{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105834,"rows_kept":105834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748044800628,0.8812,2524.5,2523.2,0.47307555]
["bitfinex","ETHUSD",1748044801014,0.8637,2524.3,2523.2,0.47307555]
["bitfinex","ETHUSD",1748044802123,0.8418,2524.2,2523.2,0.47307555]
["bitfinex","ETHUSD",1748044803333,0.8418,2524.1,2523.2,0.47307555]
["bitfinex","ETHUSD",1748044804114,0.8418,2524.1,2522.9,0.47307555]
["bitfinex","ETHUSD",1748044804428,0.8418,2524.1,2522.9,1.02307555]
["bitfinex","ETHUSD",1748044805428,4.80489166,2523.3,2523.0,36.384]
["bitfinex","ETHUSD",1748044805631,3.96300722,2523.4,2523.0,36.384]
["bitfinex","ETHUSD",1748044805815,3.96337838,2523.1,2523.0,36.384]
["bitfinex","ETHUSD",1748044806207,3.96337838,2523.1,2523.0,17.098]
["bitfinex","ETHUSD",1748044806435,5.59784109,2523.1,2523.0,36.384]
["bitfinex","ETHUSD",1748044806735,3.96416395,2522.6,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807031,0.9154,2522.9,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807231,1.16060619,2523.1,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807232,0.36794348,2523.1,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807390,0.9154,2523.3,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807597,3.96361845,2523.0,2522.5,0.62160636]
["bitfinex","ETHUSD",1748044807935,3.96425028,2522.6,2522.1,0.4935]
["bitfinex","ETHUSD",1748044808171,0.9154,2522.9,2522.1,0.4935]
["bitfinex","ETHUSD",1748044808553,0.9154,2523.2,2522.1,0.4935]
["bitfinex","ETHUSD",1748044808847,4.87809794,2523.6,2523.0,4.40696528]
["bitfinex","ETHUSD",1748044809024,4.87804044,2523.6,2522.7,0.4435]
["bitfinex","ETHUSD",1748044809224,3.96392639,2522.8,2522.3,0.4435]
["bitfinex","ETHUSD",1748044809426,3.96306424,2523.3,2522.3,0.4435]
["bitfinex","ETHUSD",1748044809768,4.43293025,2523.9,2522.2,0.33097399]
["bitfinex","ETHUSD",1748044809769,4.51259312,2523.6,2522.2,0.33097399]
["bitfinex","ETHUSD",1748044809971,0.9154,2523.3,2522.2,0.33097399]
["bitfinex","ETHUSD",1748044810267,0.9154,2523.3,2522.6,3.96408365]
["bitfinex","ETHUSD",1748044810467,3.96347057,2523.1,2522.6,3.96405826]
["bitfinex","ETHUSD",1748044810631,3.96347057,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1748044810632,0.9154,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1748044810967,0.9154,2523.3,2522.3,0.4435]
["bitfinex","ETHUSD",1748044811168,3.96365064,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1748044811369,4.87848899,2523.3,2522.3,4.40810153]
["bitfinex","ETHUSD",1748044811553,3.96410458,2522.7,2522.3,0.4435]
["bitfinex","ETHUSD",1748044811773,3.96447827,2522.4,2522.3,0.33096087]
["bitfinex","ETHUSD",1748044812079,0.9078,2522.7,2522.3,0.33096087]
["bitfinex","ETHUSD",1748044812232,0.9078,2523.4,2523.0,3.96339364]
["bitfinex","ETHUSD",1748044812565,0.9078,2523.4,2522.5,0.4435]
["bitfinex","ETHUSD",1748044812872,4.4328052,2524.0,2522.6,0.33092151]
["bitfinex","ETHUSD",1748044812873,3.96400681,2522.7,2522.6,0.33092151]
["bitfinex","ETHUSD",1748044813731,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044813937,3.96454368,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748044814137,0.9078,2522.8,2522.1,0.05]
["bitfinex","ETHUSD",1748044814456,0.9078,2523.5,2522.5,3.9642828]
["bitfinex","ETHUSD",1748044814662,3.96338128,2523.1,2522.5,3.9642828]
["bitfinex","ETHUSD",1748044814831,3.96354345,2523.0,2522.3,4.51453781]
["bitfinex","ETHUSD",1748044815033,3.96396254,2522.8,2522.2,4.40820201]
["bitfinex","ETHUSD",1748044815368,0.9078,2523.6,2522.8,0.55]
["bitfinex","ETHUSD",1748044815581,0.9078,2523.5,2522.3,17.54759619]
["bitfinex","ETHUSD",1748044815789,0.9078,2522.9,2522.4,19.288]
["bitfinex","ETHUSD",1748044816344,0.47074056,2524.1,2522.5,0.48313839]
["bitfinex","ETHUSD",1748044816345,0.9078,2523.4,2522.5,0.48313839]
["bitfinex","ETHUSD",1748044816575,0.9078,2523.4,2522.6,3.96416395]
["bitfinex","ETHUSD",1748044816765,3.96323963,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1748044816967,0.9078,2523.4,2522.7,19.289]
["bitfinex","ETHUSD",1748044817180,0.9078,2523.4,2523.0,3.96345268]
["bitfinex","ETHUSD",1748044817341,0.9078,2523.4,2522.9,3.96363271]
["bitfinex","ETHUSD",1748044817548,4.87072016,2523.4,2522.8,3.96380775]
["bitfinex","ETHUSD",1748044817750,4.87072016,2523.4,2522.8,3.96383986]
["bitfinex","ETHUSD",1748044817751,3.96308609,2523.3,2522.8,3.96383986]
["bitfinex","ETHUSD",1748044817969,3.96308609,2523.3,2522.7,23.6964431]
["bitfinex","ETHUSD",1748044818284,4.87071457,2523.4,2522.7,19.7325]
["bitfinex","ETHUSD",1748044818285,3.96355981,2523.0,2522.7,19.7325]
["bitfinex","ETHUSD",1748044818443,3.96379244,2522.9,2522.7,19.289]
["bitfinex","ETHUSD",1748044818986,3.96369257,2522.9,2522.8,19.289]
["bitfinex","ETHUSD",1748044819306,3.96330595,2523.2,2522.3,17.1]
["bitfinex","ETHUSD",1748044819307,4.87227827,2522.4,2522.3,17.1]
["bitfinex","ETHUSD",1748044819487,4.87227827,2522.4,2522.3,36.389]
["bitfinex","ETHUSD",1748044820287,3.96425084,2522.6,2522.3,36.389]
["bitfinex","ETHUSD",1748044820598,3.96447827,2522.4,2522.3,36.389]
["bitfinex","ETHUSD",1748044820807,0.9078,2522.7,2522.3,36.389]
["bitfinex","ETHUSD",1748044821003,0.9078,2523.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748044821164,0.9078,2523.5,2522.5,11.875]
["bitfinex","ETHUSD",1748044821360,4.87064494,2523.5,2523.0,3.9634434]
["bitfinex","ETHUSD",1748044821587,3.9632213,2523.2,2523.1,19.289]
["bitfinex","ETHUSD",1748044821803,0.9078,2523.5,2523.1,19.289]
["bitfinex","ETHUSD",1748044821989,0.47074056,2523.7,2523.2,3.96309398]
["bitfinex","ETHUSD",1748044822306,0.9078,2523.8,2523.3,17.101]
["bitfinex","ETHUSD",1748044822603,3.9628464,2523.5,2523.3,17.101]
["bitfinex","ETHUSD",1748044822766,3.9626434,2523.6,2523.3,17.101]
["bitfinex","ETHUSD",1748044823114,3.96290718,2523.4,2523.3,17.101]
["bitfinex","ETHUSD",1748044823314,0.48704434,2523.6,2523.3,36.39]
["bitfinex","ETHUSD",1748044823620,3.96290718,2523.4,2523.3,36.39]
["bitfinex","ETHUSD",1748044824116,3.96290718,2523.4,2523.3,17.101]
["bitfinex","ETHUSD",1748044824318,4.87070718,2523.4,2523.3,17.101]
["bitfinex","ETHUSD",1748044824522,4.87070718,2523.4,2523.3,36.39]
["bitfinex","ETHUSD",1748044824719,3.96447827,2522.4,2522.3,0.62160636]
["bitfinex","ETHUSD",1748044824878,0.9078,2522.6,2522.3,19.91060636]
["bitfinex","ETHUSD",1748044825077,0.9078,2523.2,2522.3,19.91060636]
["bitfinex","ETHUSD",1748044825394,3.96334635,2523.2,2522.5,4.41225797]
["bitfinex","ETHUSD",1748044825621,3.96341987,2523.1,2522.5,0.448]
["bitfinex","ETHUSD",1748044825827,0.03963473,2523.5,2522.5,0.448]
["bitfinex","ETHUSD",1748044826144,0.9078,2522.9,2522.4,21.0653278]
["bitfinex","ETHUSD",1748044826443,3.96432111,2522.5,2522.4,17.101]
["bitfinex","ETHUSD",1748044826638,3.96432111,2522.5,2522.4,36.391]
["bitfinex","ETHUSD",1748044827316,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044827502,3.96479264,2522.2,2522.1,19.34]
["bitfinex","ETHUSD",1748044827839,6.12625534,2522.2,2522.1,19.34]
["bitfinex","ETHUSD",1748044828039,0.8837,2522.2,2522.1,19.34]
["bitfinex","ETHUSD",1748044828251,4.51352732,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1748044828252,3.96369257,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1748044828426,0.36715609,2523.2,2522.3,0.48764172]
["bitfinex","ETHUSD",1748044828611,0.36715609,2523.2,2522.6,3.96405579]
["bitfinex","ETHUSD",1748044828813,0.36715609,2523.2,2522.3,0.48764172]
["bitfinex","ETHUSD",1748044828814,0.36715609,2523.2,2522.7,23.25699455]
["bitfinex","ETHUSD",1748044829133,4.84666658,2523.4,2522.7,19.293]
["bitfinex","ETHUSD",1748044829447,4.84666658,2523.4,2522.8,19.293]
["bitfinex","ETHUSD",1748044829448,3.9632213,2523.2,2522.8,19.293]
["bitfinex","ETHUSD",1748044829616,3.96353547,2523.0,2522.9,19.293]
["bitfinex","ETHUSD",1748044829798,3.96353547,2523.0,2522.9,36.397]
["bitfinex","ETHUSD",1748044829799,4.75622864,2523.0,2522.9,36.397]
["bitfinex","ETHUSD",1748044830001,5.63992864,2523.0,2522.9,36.397]
["bitfinex","ETHUSD",1748044830239,6.18992864,2523.0,2522.9,36.397]
["bitfinex","ETHUSD",1748044830438,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044830745,4.84849264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044831044,5.72980726,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044831423,0.8837,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1748044831633,4.43331005,2523.3,2522.6,4.41207564]
["bitfinex","ETHUSD",1748044831946,0.470207,2523.3,2522.7,0.43164459]
["bitfinex","ETHUSD",1748044832247,3.96381273,2522.9,2522.3,3.9645384]
["bitfinex","ETHUSD",1748044832545,3.96374258,2522.9,2522.4,11.878]
["bitfinex","ETHUSD",1748044832707,3.96376391,2522.9,2522.4,11.878]
["bitfinex","ETHUSD",1748044832907,3.96376391,2522.9,2522.4,15.84245782]
["bitfinex","ETHUSD",1748044833107,3.96360762,2523.0,2522.5,3.9642823]
["bitfinex","ETHUSD",1748044833318,3.96410671,2522.7,2522.2,4.96278813]
["bitfinex","ETHUSD",1748044833550,3.96238117,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1748044833719,1.391307,2524.1,2523.1,3.96337838]
["bitfinex","ETHUSD",1748044833720,3.96251297,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1748044833922,1.391307,2524.1,2523.6,3.96246627]
["bitfinex","ETHUSD",1748044834123,4.88230568,2524.5,2523.5,12.326]
["bitfinex","ETHUSD",1748044834338,1.31721623,2524.5,2523.6,3.96255563]
["bitfinex","ETHUSD",1748044834527,5.27851687,2524.5,2523.7,0.03961967]
["bitfinex","ETHUSD",1748044834840,3.96142445,2524.4,2523.8,3.9621961]
["bitfinex","ETHUSD",1748044835020,4.88231647,2524.5,2523.7,3.96235142]
["bitfinex","ETHUSD",1748044835226,3.9616172,2524.3,2523.8,36.395]
["bitfinex","ETHUSD",1748044835426,3.9616172,2524.3,2523.8,40.35726285]
["bitfinex","ETHUSD",1748044835980,0.475207,2524.8,2524.1,3.96180816]
["bitfinex","ETHUSD",1748044836113,0.475207,2524.8,2524.4,3.96123332]
["bitfinex","ETHUSD",1748044836312,0.005,2524.8,2524.5,19.198]
["bitfinex","ETHUSD",1748044836614,0.005,2524.8,2524.6,11.877]
["bitfinex","ETHUSD",1748044837150,3.96086663,2524.7,2524.6,11.877]
["bitfinex","ETHUSD",1748044837353,0.005,2524.8,2524.6,11.877]
["bitfinex","ETHUSD",1748044838055,3.96086663,2524.7,2524.6,11.877]
["bitfinex","ETHUSD",1748044838672,3.96160774,2524.3,2524.0,0.448]
["bitfinex","ETHUSD",1748044838872,3.96086663,2524.7,2523.6,0.448]
["bitfinex","ETHUSD",1748044839013,3.96165121,2524.2,2524.1,17.098]
["bitfinex","ETHUSD",1748044839428,3.96155767,2524.3,2524.1,17.098]
["bitfinex","ETHUSD",1748044839770,3.96165121,2524.2,2524.1,17.098]
["bitfinex","ETHUSD",1748044840866,4.7539659,2524.2,2524.1,17.098]
["bitfinex","ETHUSD",1748044841013,0.005,2524.8,2524.1,17.098]
["bitfinex","ETHUSD",1748044841218,3.96126729,2524.5,2524.1,17.098]
["bitfinex","ETHUSD",1748044841461,0.005,2524.8,2524.2,19.191]
["bitfinex","ETHUSD",1748044841651,3.961422,2524.4,2524.2,19.191]
["bitfinex","ETHUSD",1748044841834,0.005,2524.8,2524.3,3.96145109]
["bitfinex","ETHUSD",1748044842162,3.96100077,2524.7,2524.2,19.191]
["bitfinex","ETHUSD",1748044842370,3.96578248,2524.8,2524.2,19.191]
["bitfinex","ETHUSD",1748044842549,3.96578248,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748044842550,0.005,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748044842758,1.0074,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748044842945,0.78449954,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1748044843339,3.95915038,2525.8,2525.2,3.96005179]
["bitfinex","ETHUSD",1748044843530,4.00905425,2525.9,2525.3,19.191]
["bitfinex","ETHUSD",1748044843731,3.95940041,2525.7,2525.4,19.188]
["bitfinex","ETHUSD",1748044843955,3.95940041,2525.7,2525.5,19.188]
["bitfinex","ETHUSD",1748044844153,3.95940041,2525.7,2525.6,19.188]
["bitfinex","ETHUSD",1748044844330,3.95917664,2525.8,2525.6,19.188]
["bitfinex","ETHUSD",1748044844525,3.95929841,2525.7,2525.6,19.188]
["bitfinex","ETHUSD",1748044844875,0.7968475,2525.7,2525.6,19.188]
["bitfinex","ETHUSD",1748044845168,5.67904591,2525.7,2525.6,36.282]
["bitfinex","ETHUSD",1748044845797,3.96077725,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1748044846023,0.9229,2525.6,2524.7,8.0]
["bitfinex","ETHUSD",1748044846324,3.95884285,2526.0,2525.3,3.95984319]
["bitfinex","ETHUSD",1748044846615,4.00906826,2525.9,2525.4,19.186]
["bitfinex","ETHUSD",1748044846818,3.95923111,2525.8,2525.5,11.87]
["bitfinex","ETHUSD",1748044847021,3.95923111,2525.8,2525.6,17.092]
["bitfinex","ETHUSD",1748044847518,0.05,2525.9,2525.6,17.092]
["bitfinex","ETHUSD",1748044848135,3.95921979,2525.8,2525.6,17.092]
["bitfinex","ETHUSD",1748044848415,0.05,2525.9,2525.7,11.95922088]
["bitfinex","ETHUSD",1748044848561,0.05,2525.9,2525.8,12.99672498]
["bitfinex","ETHUSD",1748044848774,0.05,2525.9,2525.8,12.95714165]
["bitfinex","ETHUSD",1748044849073,4.00898491,2525.9,2525.8,8.448]
["bitfinex","ETHUSD",1748044849414,0.05,2525.9,2525.6,17.092]
["bitfinex","ETHUSD",1748044849602,4.00913918,2525.9,2525.8,19.186]
["bitfinex","ETHUSD",1748044850358,0.05,2525.9,2525.8,19.186]
["bitfinex","ETHUSD",1748044851581,4.00898491,2525.9,2525.8,19.186]
["bitfinex","ETHUSD",1748044852723,3.95929841,2525.7,2525.6,17.092]
["bitfinex","ETHUSD",1748044853013,3.95929841,2525.7,2525.6,48.137]
["bitfinex","ETHUSD",1748044853609,3.95929841,2525.7,2525.6,48.46752843]
["bitfinex","ETHUSD",1748044854008,3.95929841,2525.7,2525.6,36.60252843]
["bitfinex","ETHUSD",1748044854212,3.96133734,2524.4,2524.3,0.4524]
["bitfinex","ETHUSD",1748044854416,3.96133734,2524.4,2524.3,31.4974]
["bitfinex","ETHUSD",1748044854574,3.96133734,2524.4,2524.3,19.18]
["bitfinex","ETHUSD",1748044854774,4.86773734,2524.4,2524.3,19.18]
["bitfinex","ETHUSD",1748044855202,4.86773734,2524.4,2524.3,36.267]
["bitfinex","ETHUSD",1748044855373,5.75062925,2524.4,2524.3,36.267]
["bitfinex","ETHUSD",1748044855570,13.75062925,2524.4,2524.3,36.267]
["bitfinex","ETHUSD",1748044856202,14.30062925,2524.4,2524.3,17.087]
["bitfinex","ETHUSD",1748044856400,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748044856599,3.9632213,2523.2,2523.1,36.32]
["bitfinex","ETHUSD",1748044857717,13.61355134,2523.2,2523.1,36.32]
["bitfinex","ETHUSD",1748044858519,3.96463545,2522.3,2522.2,11.867]
["bitfinex","ETHUSD",1748044859188,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044859718,12.00442737,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044859889,12.51479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044860093,12.51479264,2522.2,2521.1,1.53449165]
["bitfinex","ETHUSD",1748044860094,3.96636522,2521.2,2521.1,1.53449165]
["bitfinex","ETHUSD",1748044860593,3.96606337,2521.4,2521.1,13.40549165]
["bitfinex","ETHUSD",1748044861129,0.8577,2521.8,2521.1,13.40549165]
["bitfinex","ETHUSD",1748044861130,3.96636522,2521.2,2521.1,13.40549165]
["bitfinex","ETHUSD",1748044861417,4.82406522,2521.2,2521.1,1.53449165]
["bitfinex","ETHUSD",1748044861617,12.86369995,2521.2,2521.1,1.53449165]
["bitfinex","ETHUSD",1748044861917,12.86369995,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044861918,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044862217,3.96623788,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748044862583,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044862819,0.9159,2522.1,2521.1,8.05]
["bitfinex","ETHUSD",1748044863024,0.33081397,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1748044863319,0.33081397,2522.0,2521.3,0.5524]
["bitfinex","ETHUSD",1748044863480,3.9660506,2521.4,2521.3,11.875]
["bitfinex","ETHUSD",1748044863907,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044864203,4.36300174,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044864406,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044865229,3.96636522,2521.2,2521.1,36.354]
["bitfinex","ETHUSD",1748044865439,4.88226522,2521.2,2521.1,17.154]
["bitfinex","ETHUSD",1748044865594,13.47189995,2521.2,2521.1,36.289]
["bitfinex","ETHUSD",1748044865789,4.88226522,2521.2,2521.1,36.289]
["bitfinex","ETHUSD",1748044866119,3.96793905,2520.2,2520.1,11.928]
["bitfinex","ETHUSD",1748044866292,4.88383905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044866492,12.92347378,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044866721,12.88383905,2520.2,2520.1,19.185]
["bitfinex","ETHUSD",1748044867303,3.96542152,2521.8,2520.1,35.03107782]
["bitfinex","ETHUSD",1748044867602,0.8889,2521.7,2520.1,0.6524]
["bitfinex","ETHUSD",1748044867813,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044868033,0.8889,2520.5,2520.1,19.193]
["bitfinex","ETHUSD",1748044868335,4.85544551,2521.1,2520.4,3.96757758]
["bitfinex","ETHUSD",1748044868533,0.8889,2521.5,2520.1,19.193]
["bitfinex","ETHUSD",1748044868739,0.8889,2522.3,2520.4,0.6024]
["bitfinex","ETHUSD",1748044868894,0.8889,2522.3,2520.2,8.55]
["bitfinex","ETHUSD",1748044868895,0.05,2522.9,2521.2,0.55]
["bitfinex","ETHUSD",1748044869093,4.29602559,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1748044869298,0.33081397,2522.0,2521.4,19.143]
["bitfinex","ETHUSD",1748044869595,0.76039641,2522.0,2521.2,0.6024]
["bitfinex","ETHUSD",1748044869795,3.9660506,2521.4,2521.3,19.143]
["bitfinex","ETHUSD",1748044870239,4.85424869,2521.9,2521.3,19.143]
["bitfinex","ETHUSD",1748044870450,3.96545394,2521.8,2521.3,19.143]
["bitfinex","ETHUSD",1748044870628,3.96555675,2521.8,2521.3,19.143]
["bitfinex","ETHUSD",1748044870931,3.96582199,2521.6,2521.3,19.143]
["bitfinex","ETHUSD",1748044871343,3.96589331,2521.5,2521.4,19.144]
["bitfinex","ETHUSD",1748044871507,3.96677611,2521.0,2520.6,12.4854]
["bitfinex","ETHUSD",1748044871714,3.96677611,2521.0,2520.7,19.144]
["bitfinex","ETHUSD",1748044872127,8.0,2521.4,2520.7,19.144]
["bitfinex","ETHUSD",1748044872349,3.9669946,2520.8,2520.1,0.05]
["bitfinex","ETHUSD",1748044872656,3.96778161,2520.3,2520.2,19.144]
["bitfinex","ETHUSD",1748044872839,3.96731019,2520.6,2520.2,19.144]
["bitfinex","ETHUSD",1748044873039,3.96748185,2520.5,2520.2,19.144]
["bitfinex","ETHUSD",1748044873206,3.96778161,2520.3,2520.2,19.144]
["bitfinex","ETHUSD",1748044873715,0.8607,2521.1,2520.2,19.144]
["bitfinex","ETHUSD",1748044873915,3.96667988,2521.0,2520.3,0.64207485]
["bitfinex","ETHUSD",1748044874122,0.8607,2521.5,2520.6,3.96720153]
["bitfinex","ETHUSD",1748044874349,3.96778161,2520.3,2520.2,19.144]
["bitfinex","ETHUSD",1748044875201,3.96778161,2520.3,2520.2,36.258]
["bitfinex","ETHUSD",1748044875404,0.8607,2520.7,2520.2,36.258]
["bitfinex","ETHUSD",1748044875650,3.96775542,2520.4,2520.2,36.258]
["bitfinex","ETHUSD",1748044875820,0.8607,2521.1,2520.2,36.258]
["bitfinex","ETHUSD",1748044876023,3.96717724,2520.7,2520.3,0.6024]
["bitfinex","ETHUSD",1748044876346,8.0,2521.4,2520.3,0.6024]
["bitfinex","ETHUSD",1748044876347,0.8607,2522.8,2521.4,0.6024]
["bitfinex","ETHUSD",1748044876533,4.59038238,2523.4,2521.5,48.149]
["bitfinex","ETHUSD",1748044876707,3.96356981,2523.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748044876908,0.8929,2523.3,2521.9,0.03964303]
["bitfinex","ETHUSD",1748044877113,4.85611381,2523.3,2522.0,0.03964204]
["bitfinex","ETHUSD",1748044877314,3.96384969,2522.8,2522.1,19.148]
["bitfinex","ETHUSD",1748044877621,3.96465012,2522.3,2522.1,19.148]
["bitfinex","ETHUSD",1748044877815,0.79290622,2522.3,2522.2,19.148]
["bitfinex","ETHUSD",1748044878010,3.96466897,2522.3,2522.2,19.148]
["bitfinex","ETHUSD",1748044879360,4.51466897,2522.3,2522.2,19.148]
["bitfinex","ETHUSD",1748044879814,12.51466897,2522.3,2522.2,19.148]
["bitfinex","ETHUSD",1748044880149,3.96573604,2521.6,2521.5,17.116]
["bitfinex","ETHUSD",1748044880352,3.96564649,2521.7,2521.5,36.263]
["bitfinex","ETHUSD",1748044880554,3.96573604,2521.6,2521.5,36.263]
["bitfinex","ETHUSD",1748044880967,3.96573604,2521.6,2521.5,17.116]
["bitfinex","ETHUSD",1748044881152,3.96573604,2521.6,2521.5,36.263]
["bitfinex","ETHUSD",1748044881351,3.96535753,2521.9,2521.5,36.263]
["bitfinex","ETHUSD",1748044881657,3.96573604,2521.6,2521.5,17.116]
["bitfinex","ETHUSD",1748044881854,3.96573604,2521.6,2521.5,36.263]
["bitfinex","ETHUSD",1748044882212,3.96573604,2521.6,2521.5,17.116]
["bitfinex","ETHUSD",1748044882414,3.96573604,2521.6,2521.5,36.262]
["bitfinex","ETHUSD",1748044882415,4.75886796,2521.6,2521.5,36.262]
["bitfinex","ETHUSD",1748044883114,13.30886796,2521.6,2521.5,36.262]
["bitfinex","ETHUSD",1748044885132,3.96589331,2521.5,2521.4,19.146]
["bitfinex","ETHUSD",1748044885456,3.96667988,2521.0,2520.9,17.114]
["bitfinex","ETHUSD",1748044885656,3.96667988,2521.0,2520.9,36.261]
["bitfinex","ETHUSD",1748044886214,0.8767,2521.5,2520.9,36.261]
["bitfinex","ETHUSD",1748044886463,3.96630767,2521.3,2520.9,36.261]
["bitfinex","ETHUSD",1748044886755,0.8767,2521.9,2520.9,36.261]
["bitfinex","ETHUSD",1748044886971,0.6273417,2522.1,2520.9,36.261]
["bitfinex","ETHUSD",1748044886972,0.6273417,2522.1,2521.2,3.96632592]
["bitfinex","ETHUSD",1748044887179,0.6273417,2522.1,2521.4,8.0]
["bitfinex","ETHUSD",1748044887357,0.6273417,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748044887533,4.59229154,2522.1,2522.0,48.147]
["bitfinex","ETHUSD",1748044887875,0.6273417,2522.1,2522.0,48.147]
["bitfinex","ETHUSD",1748044888073,0.6273417,2522.1,2522.0,52.72490705]
["bitfinex","ETHUSD",1748044888239,3.96424135,2522.6,2522.1,3.96494161]
["bitfinex","ETHUSD",1748044888438,3.96424135,2522.6,2522.0,52.7248275]
["bitfinex","ETHUSD",1748044888733,4.0138318,2522.9,2522.3,3.96461703]
["bitfinex","ETHUSD",1748044888931,4.0138318,2522.9,2522.4,3.96435474]
["bitfinex","ETHUSD",1748044888932,0.05,2522.9,2522.4,3.96435474]
["bitfinex","ETHUSD",1748044889137,4.01372647,2522.9,2522.5,19.145]
["bitfinex","ETHUSD",1748044889333,0.05,2522.9,2522.6,0.6128]
["bitfinex","ETHUSD",1748044889546,4.01370723,2522.9,2522.7,11.884]
["bitfinex","ETHUSD",1748044889932,0.05,2522.9,2522.7,11.884]
["bitfinex","ETHUSD",1748044890800,3.96384969,2522.8,2522.7,11.884]
["bitfinex","ETHUSD",1748044891276,4.01376271,2522.9,2522.7,11.884]
["bitfinex","ETHUSD",1748044891572,0.05,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044892191,0.05,2522.9,2522.7,11.884]
["bitfinex","ETHUSD",1748044892365,4.01369257,2522.9,2522.8,19.142]
["bitfinex","ETHUSD",1748044892673,4.81141876,2522.9,2522.8,19.142]
["bitfinex","ETHUSD",1748044895089,4.81141876,2522.9,2521.5,8.0]
["bitfinex","ETHUSD",1748044895090,3.96400681,2522.7,2520.9,0.62160636]
["bitfinex","ETHUSD",1748044895309,3.96494984,2522.1,2521.5,11.881]
["bitfinex","ETHUSD",1748044895471,3.96494984,2522.1,2522.0,36.222]
["bitfinex","ETHUSD",1748044896486,0.8647,2522.6,2522.0,36.222]
["bitfinex","ETHUSD",1748044896686,3.96404458,2522.7,2522.1,11.881]
["bitfinex","ETHUSD",1748044896882,3.96494117,2522.2,2522.1,11.881]
["bitfinex","ETHUSD",1748044897869,0.8647,2523.0,2522.1,12.4938]
["bitfinex","ETHUSD",1748044898099,3.96479264,2522.2,2522.1,12.4938]
["bitfinex","ETHUSD",1748044898273,3.96494984,2522.1,2522.0,17.115]
["bitfinex","ETHUSD",1748044898595,5.15438946,2522.1,2522.0,36.221]
["bitfinex","ETHUSD",1748044899784,5.70438946,2522.1,2522.0,36.221]
["bitfinex","ETHUSD",1748044899980,13.70438946,2522.1,2522.0,36.221]
["bitfinex","ETHUSD",1748044900181,3.96683724,2520.9,2520.8,1.06048859]
["bitfinex","ETHUSD",1748044900379,3.96683724,2520.9,2520.8,20.16648859]
["bitfinex","ETHUSD",1748044902210,0.8831,2522.0,2520.9,8.6128]
["bitfinex","ETHUSD",1748044902408,3.96559534,2521.7,2521.0,3.9666128]
["bitfinex","ETHUSD",1748044902727,3.96463545,2522.3,2521.3,3.96608207]
["bitfinex","ETHUSD",1748044902882,4.84723258,2522.7,2521.4,30.99]
["bitfinex","ETHUSD",1748044903088,3.96517839,2522.0,2521.4,34.95603203]
["bitfinex","ETHUSD",1748044903284,4.00379868,2522.6,2521.4,19.108]
["bitfinex","ETHUSD",1748044903513,3.96567488,2521.7,2521.5,11.882]
["bitfinex","ETHUSD",1748044903716,8.8831,2522.7,2521.5,11.882]
["bitfinex","ETHUSD",1748044903911,3.96416395,2522.6,2521.5,11.882]
["bitfinex","ETHUSD",1748044904114,0.4847264,2522.6,2521.5,11.882]
["bitfinex","ETHUSD",1748044904433,3.9656531,2521.7,2521.5,11.882]
["bitfinex","ETHUSD",1748044904725,3.96557389,2521.8,2521.2,4.57915272]
["bitfinex","ETHUSD",1748044904882,3.96557877,2521.7,2521.6,30.99]
["bitfinex","ETHUSD",1748044905229,3.96505117,2522.1,2521.6,48.101]
["bitfinex","ETHUSD",1748044905387,3.96505117,2522.1,2521.7,6.02]
["bitfinex","ETHUSD",1748044905584,3.96505117,2522.1,2521.8,0.6128]
["bitfinex","ETHUSD",1748044905789,3.96485129,2522.2,2521.8,0.6128]
["bitfinex","ETHUSD",1748044906513,0.33081397,2522.5,2521.9,4.00480117]
["bitfinex","ETHUSD",1748044906715,4.29514822,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748044907021,3.96424251,2522.6,2522.1,19.107]
["bitfinex","ETHUSD",1748044907227,0.8599,2523.4,2522.1,19.107]
["bitfinex","ETHUSD",1748044907228,3.96327347,2523.2,2522.2,0.6128]
["bitfinex","ETHUSD",1748044907438,3.96388466,2522.8,2522.3,15.84657816]
["bitfinex","ETHUSD",1748044907600,4.01371298,2522.9,2522.4,3.96446369]
["bitfinex","ETHUSD",1748044907785,4.01371298,2522.9,2522.3,15.84655462]
["bitfinex","ETHUSD",1748044907984,4.01371298,2522.9,2522.4,3.96447813]
["bitfinex","ETHUSD",1748044908183,0.05,2522.9,2522.4,8.55]
["bitfinex","ETHUSD",1748044908420,0.05,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748044908588,0.05,2522.9,2522.8,36.217]
["bitfinex","ETHUSD",1748044909635,4.01369257,2522.9,2522.8,36.217]
["bitfinex","ETHUSD",1748044909828,0.05,2522.9,2522.8,48.097]
["bitfinex","ETHUSD",1748044910201,4.01369257,2522.9,2522.8,17.11]
["bitfinex","ETHUSD",1748044910427,0.05,2522.9,2522.8,48.095]
["bitfinex","ETHUSD",1748044910724,4.01369257,2522.9,2522.8,48.095]
["bitfinex","ETHUSD",1748044911789,0.05,2522.9,2522.8,48.095]
["bitfinex","ETHUSD",1748044912447,0.05,2522.9,2522.8,17.11]
["bitfinex","ETHUSD",1748044912448,4.01369257,2522.9,2522.8,17.11]
["bitfinex","ETHUSD",1748044912646,4.01369257,2522.9,2522.8,48.095]
["bitfinex","ETHUSD",1748044912792,4.01369257,2522.9,2522.8,36.215]
["bitfinex","ETHUSD",1748044914594,4.01369257,2522.9,2522.8,17.11]
["bitfinex","ETHUSD",1748044914823,4.01369257,2522.9,2522.8,36.213]
["bitfinex","ETHUSD",1748044914986,4.9009867,2522.9,2522.8,17.11]
["bitfinex","ETHUSD",1748044915190,4.9009867,2522.9,2522.8,36.213]
["bitfinex","ETHUSD",1748044915793,0.8957,2522.8,2522.3,17.106]
["bitfinex","ETHUSD",1748044916031,3.96432111,2522.5,2522.4,19.103]
["bitfinex","ETHUSD",1748044918122,3.96447827,2522.4,2522.3,17.106]
["bitfinex","ETHUSD",1748044918312,6.0494746,2522.4,2522.3,36.209]
["bitfinex","ETHUSD",1748044918915,6.5994746,2522.4,2522.3,17.106]
["bitfinex","ETHUSD",1748044919445,6.92747066,2522.4,2522.3,17.106]
["bitfinex","ETHUSD",1748044919669,14.96710539,2522.4,2522.3,17.106]
["bitfinex","ETHUSD",1748044919961,4.86049264,2522.2,2522.1,19.105]
["bitfinex","ETHUSD",1748044920099,8.06383205,2522.2,2522.1,19.105]
["bitfinex","ETHUSD",1748044920300,3.96683724,2520.9,2520.8,1.06048859]
["bitfinex","ETHUSD",1748044920500,3.96683724,2520.9,2520.8,19.105]
["bitfinex","ETHUSD",1748044921015,5.31019139,2520.9,2520.8,19.105]
["bitfinex","ETHUSD",1748044921228,14.24552612,2520.9,2520.8,19.105]
["bitfinex","ETHUSD",1748044921413,14.20589139,2520.9,2520.8,19.105]
["bitfinex","ETHUSD",1748044921614,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044921999,4.00757378,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044922206,4.85108296,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044922940,5.44071769,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044923102,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044923917,4.00914886,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044924135,4.85693588,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044924769,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044924972,0.8957,2519.8,2519.1,11.932]
["bitfinex","ETHUSD",1748044925123,3.96948612,2519.3,2519.2,17.117]
["bitfinex","ETHUSD",1748044925471,3.96925626,2519.4,2519.2,36.233]
["bitfinex","ETHUSD",1748044925675,3.96935656,2519.3,2519.2,36.233]
["bitfinex","ETHUSD",1748044926239,3.96927379,2519.4,2519.2,36.233]
["bitfinex","ETHUSD",1748044926764,3.96935656,2519.3,2519.2,36.233]
["bitfinex","ETHUSD",1748044926935,3.96935656,2519.3,2519.2,48.12]
["bitfinex","ETHUSD",1748044927141,4.76125656,2519.3,2519.2,36.209]
["bitfinex","ETHUSD",1748044927940,5.31125656,2519.3,2519.2,36.212]
["bitfinex","ETHUSD",1748044928140,13.68930288,2519.3,2519.2,36.212]
["bitfinex","ETHUSD",1748044928341,5.68930288,2519.3,2519.2,36.212]
["bitfinex","ETHUSD",1748044928541,4.76125656,2519.3,2519.2,36.212]
["bitfinex","ETHUSD",1748044929055,0.7919,2519.7,2519.2,36.212]
["bitfinex","ETHUSD",1748044929251,3.96906317,2519.5,2519.2,36.212]
["bitfinex","ETHUSD",1748044929498,3.96709974,2520.8,2519.3,0.2906]
["bitfinex","ETHUSD",1748044929499,0.7919,2520.6,2519.3,0.2906]
["bitfinex","ETHUSD",1748044929663,0.7919,2520.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748044929664,3.96794212,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1748044929847,3.96657079,2521.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1748044929848,4.76021375,2520.9,2519.7,0.2906]
["bitfinex","ETHUSD",1748044930042,3.96825188,2520.1,2519.8,19.095]
["bitfinex","ETHUSD",1748044930283,0.7919,2521.0,2519.8,19.095]
["bitfinex","ETHUSD",1748044930441,3.96730937,2520.6,2519.9,0.03967468]
["bitfinex","ETHUSD",1748044930639,3.9680965,2520.1,2520.0,11.89]
["bitfinex","ETHUSD",1748044930855,3.96730937,2520.6,2520.0,30.987]
["bitfinex","ETHUSD",1748044931074,3.9680965,2520.1,2520.0,30.987]
["bitfinex","ETHUSD",1748044931410,3.96912682,2519.5,2519.4,0.2906]
["bitfinex","ETHUSD",1748044931611,3.96912682,2519.5,2519.4,31.2776]
["bitfinex","ETHUSD",1748044932620,3.96904147,2519.5,2519.4,31.2776]
["bitfinex","ETHUSD",1748044932963,3.96935656,2519.3,2519.1,0.3406]
["bitfinex","ETHUSD",1748044933310,3.96935656,2519.3,2519.2,36.214]
["bitfinex","ETHUSD",1748044933806,4.76321389,2519.3,2519.2,36.214]
["bitfinex","ETHUSD",1748044934004,6.12241389,2519.3,2519.2,36.214]
["bitfinex","ETHUSD",1748044934372,5.57241389,2519.3,2519.2,36.214]
["bitfinex","ETHUSD",1748044934572,6.12241389,2519.3,2519.2,36.214]
["bitfinex","ETHUSD",1748044936241,4.51951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044936421,4.9786772,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044936602,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044937202,3.96951413,2519.2,2519.1,31.045]
["bitfinex","ETHUSD",1748044938237,4.80061413,2519.2,2519.1,31.045]
["bitfinex","ETHUSD",1748044938794,4.80061413,2519.2,2519.1,19.152]
["bitfinex","ETHUSD",1748044939195,3.96951413,2519.2,2519.1,19.152]
["bitfinex","ETHUSD",1748044939617,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044939883,14.18413593,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044940030,14.1445012,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044940196,14.1445012,2519.2,2519.0,19.104]
["bitfinex","ETHUSD",1748044940400,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044942595,4.01072519,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044942923,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044944639,4.75152842,2518.8,2518.1,0.05]
["bitfinex","ETHUSD",1748044944640,0.7813,2518.8,2518.1,0.05]
["bitfinex","ETHUSD",1748044944836,0.79388707,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044945038,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044945350,4.30050862,2519.1,2518.1,36.29]
["bitfinex","ETHUSD",1748044945633,3.97054399,2518.6,2518.1,36.29]
["bitfinex","ETHUSD",1748044945835,0.33081397,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1748044946040,0.33081397,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1748044946223,0.33081397,2519.1,2519.0,19.4496]
["bitfinex","ETHUSD",1748044946419,3.9696717,2519.1,2519.0,19.4496]
["bitfinex","ETHUSD",1748044946625,3.96957148,2519.2,2519.0,0.3406]
["bitfinex","ETHUSD",1748044946839,3.96957148,2519.2,2519.1,17.133]
["bitfinex","ETHUSD",1748044947013,4.76346818,2519.2,2519.1,36.242]
["bitfinex","ETHUSD",1748044947347,5.09428215,2519.2,2519.1,36.242]
["bitfinex","ETHUSD",1748044947563,4.30038545,2519.2,2519.1,36.242]
["bitfinex","ETHUSD",1748044948052,3.96957148,2519.2,2519.1,36.242]
["bitfinex","ETHUSD",1748044948350,0.7535,2519.9,2519.1,36.242]
["bitfinex","ETHUSD",1748044948556,0.08963473,2520.9,2519.1,36.242]
["bitfinex","ETHUSD",1748044948874,3.96926567,2519.4,2519.2,0.3406]
["bitfinex","ETHUSD",1748044949077,3.96919721,2519.5,2519.2,0.3406]
["bitfinex","ETHUSD",1748044949211,3.969288,2519.4,2519.2,0.3406]
["bitfinex","ETHUSD",1748044949414,8.0,2520.3,2519.2,0.3406]
["bitfinex","ETHUSD",1748044949648,1.60292639,2520.3,2519.4,3.96919901]
["bitfinex","ETHUSD",1748044949913,1.60292639,2520.3,2519.2,0.3406]
["bitfinex","ETHUSD",1748044949914,3.9687094,2519.8,2519.2,4.30998643]
["bitfinex","ETHUSD",1748044950167,3.9688581,2519.7,2519.2,0.3406]
["bitfinex","ETHUSD",1748044950328,3.96793905,2520.2,2519.2,0.3406]
["bitfinex","ETHUSD",1748044950536,3.96919901,2519.4,2519.3,19.108]
["bitfinex","ETHUSD",1748044950827,4.76302487,2519.4,2519.3,19.108]
["bitfinex","ETHUSD",1748044951258,3.96919901,2519.4,2519.3,19.108]
["bitfinex","ETHUSD",1748044952437,3.96906072,2519.5,2519.3,19.108]
["bitfinex","ETHUSD",1748044952622,8.0,2519.8,2519.3,19.108]
["bitfinex","ETHUSD",1748044952826,3.96919901,2519.4,2519.3,19.108]
["bitfinex","ETHUSD",1748044954166,8.0,2519.8,2519.4,0.3406]
["bitfinex","ETHUSD",1748044954167,3.9685714,2519.8,2519.4,0.3406]
["bitfinex","ETHUSD",1748044954454,3.96951413,2519.2,2519.1,17.133]
["bitfinex","ETHUSD",1748044954660,3.96951413,2519.2,2519.1,36.238]
["bitfinex","ETHUSD",1748044954847,3.96951413,2519.2,2519.1,48.133]
["bitfinex","ETHUSD",1748044955714,0.36686957,2519.2,2519.1,48.133]
["bitfinex","ETHUSD",1748044955943,4.3363837,2519.2,2519.1,48.133]
["bitfinex","ETHUSD",1748044956465,3.96951413,2519.2,2519.1,48.133]
["bitfinex","ETHUSD",1748044957141,3.96951413,2519.2,2519.1,17.133]
["bitfinex","ETHUSD",1748044957310,3.96951413,2519.2,2519.1,48.111]
["bitfinex","ETHUSD",1748044957515,5.07491358,2520.1,2519.1,48.111]
["bitfinex","ETHUSD",1748044957738,3.96944471,2519.3,2519.1,48.111]
["bitfinex","ETHUSD",1748044958457,3.96927044,2519.4,2519.1,48.111]
["bitfinex","ETHUSD",1748044958686,0.33081397,2520.1,2519.2,0.8906]
["bitfinex","ETHUSD",1748044958821,3.96825396,2520.0,2519.2,4.86005637]
["bitfinex","ETHUSD",1748044959027,0.33081397,2520.1,2519.7,0.3406]
["bitfinex","ETHUSD",1748044959226,0.33081397,2520.1,2519.8,30.978]
["bitfinex","ETHUSD",1748044959551,4.29898304,2520.1,2519.8,30.978]
["bitfinex","ETHUSD",1748044960015,3.96826188,2520.0,2519.8,30.978]
["bitfinex","ETHUSD",1748044960362,3.96841144,2519.9,2519.8,30.978]
["bitfinex","ETHUSD",1748044960858,8.36687806,2520.8,2519.8,30.978]
["bitfinex","ETHUSD",1748044960859,4.3338998,2520.8,2519.8,30.978]
["bitfinex","ETHUSD",1748044961066,3.96701202,2520.8,2520.1,4.30862294]
["bitfinex","ETHUSD",1748044961364,3.96730035,2520.7,2520.2,17.127]
["bitfinex","ETHUSD",1748044961561,3.96730035,2520.7,2520.3,19.081]
["bitfinex","ETHUSD",1748044961562,3.96733764,2520.6,2520.3,19.081]
["bitfinex","ETHUSD",1748044961719,3.96720833,2520.7,2520.4,11.894]
["bitfinex","ETHUSD",1748044962325,3.96746677,2520.5,2520.4,11.894]
["bitfinex","ETHUSD",1748044962536,3.96778161,2520.3,2520.2,17.127]
["bitfinex","ETHUSD",1748044962740,3.96778161,2520.3,2520.2,48.102]
["bitfinex","ETHUSD",1748044963575,3.96778161,2520.3,2520.2,48.099]
["bitfinex","ETHUSD",1748044964643,0.05,2520.9,2520.2,52.06686861]
["bitfinex","ETHUSD",1748044964966,0.05,2520.9,2520.3,11.96767579]
["bitfinex","ETHUSD",1748044964967,4.01686861,2520.9,2520.3,11.96767579]
["bitfinex","ETHUSD",1748044965171,0.05,2520.9,2520.5,3.9674127]
["bitfinex","ETHUSD",1748044965472,0.05,2520.9,2520.6,0.3406]
["bitfinex","ETHUSD",1748044965635,0.05,2520.9,2520.7,19.078]
["bitfinex","ETHUSD",1748044965829,0.05,2520.9,2520.8,15.8589946]
["bitfinex","ETHUSD",1748044966035,0.05,2520.9,2520.8,11.892]
["bitfinex","ETHUSD",1748044966246,0.05,2520.9,2520.8,23.8589946]
["bitfinex","ETHUSD",1748044966544,3.96575771,2521.6,2521.1,3.96640039]
["bitfinex","ETHUSD",1748044966747,3.96555491,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748044966947,0.05,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1748044967271,3.96603267,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748044967567,3.96583102,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748044967769,3.9662079,2521.3,2521.2,17.122]
["bitfinex","ETHUSD",1748044967974,3.96746677,2520.5,2520.4,0.3406]
["bitfinex","ETHUSD",1748044968175,3.96746677,2520.5,2520.4,48.087]
["bitfinex","ETHUSD",1748044968373,3.96746677,2520.5,2520.4,36.197]
["bitfinex","ETHUSD",1748044969076,4.76094671,2520.5,2520.4,36.197]
["bitfinex","ETHUSD",1748044969235,3.96746677,2520.5,2520.4,17.122]
["bitfinex","ETHUSD",1748044969431,3.96746677,2520.5,2520.4,48.087]
["bitfinex","ETHUSD",1748044969637,3.96746677,2520.5,2520.4,17.122]
["bitfinex","ETHUSD",1748044969837,3.96746677,2520.5,2520.4,36.197]
["bitfinex","ETHUSD",1748044970954,5.3315015,2520.5,2520.4,36.197]
["bitfinex","ETHUSD",1748044971151,5.3315015,2520.5,2519.0,0.3406]
["bitfinex","ETHUSD",1748044971152,3.96951413,2519.2,2519.0,0.3406]
["bitfinex","ETHUSD",1748044971335,3.96951413,2519.2,2519.1,31.015]
["bitfinex","ETHUSD",1748044971933,3.96951413,2519.2,2519.1,19.125]
["bitfinex","ETHUSD",1748044972481,3.96951413,2519.2,2519.1,31.015]
["bitfinex","ETHUSD",1748044974285,3.96940976,2519.3,2519.1,31.015]
["bitfinex","ETHUSD",1748044974484,0.7872,2520.2,2519.1,31.015]
["bitfinex","ETHUSD",1748044974681,3.96730937,2520.6,2519.2,8.38029331]
["bitfinex","ETHUSD",1748044974857,3.96730937,2520.6,2519.4,8.0]
["bitfinex","ETHUSD",1748044975056,4.75438445,2520.7,2519.5,6.57]
["bitfinex","ETHUSD",1748044975271,3.96793129,2520.3,2519.8,12.30909844]
["bitfinex","ETHUSD",1748044975457,3.96748268,2520.5,2520.0,8.0]
["bitfinex","ETHUSD",1748044975655,3.96765923,2520.4,2520.1,19.077]
["bitfinex","ETHUSD",1748044975883,3.96793905,2520.2,2520.1,19.077]
["bitfinex","ETHUSD",1748044976068,3.96709303,2520.8,2520.1,27.077]
["bitfinex","ETHUSD",1748044976248,3.96785911,2520.3,2520.1,27.077]
["bitfinex","ETHUSD",1748044976450,3.96683724,2520.9,2520.1,27.077]
["bitfinex","ETHUSD",1748044976655,3.96789916,2520.3,2520.1,27.077]
["bitfinex","ETHUSD",1748044976857,0.36661326,2521.4,2520.2,8.3406]
["bitfinex","ETHUSD",1748044977062,3.96717005,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1748044977268,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748044978145,3.96778161,2520.3,2520.2,0.3406]
["bitfinex","ETHUSD",1748044978341,3.96764643,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748044978955,3.96778161,2520.3,2520.2,19.077]
["bitfinex","ETHUSD",1748044979187,3.96778161,2520.3,2520.2,30.967]
["bitfinex","ETHUSD",1748044979384,3.96778161,2520.3,2520.2,19.077]
["bitfinex","ETHUSD",1748044979589,3.96778161,2520.3,2520.2,30.967]
["bitfinex","ETHUSD",1748044979749,3.96872643,2519.7,2519.6,17.123]
["bitfinex","ETHUSD",1748044979950,3.96872643,2519.7,2519.6,48.088]
["bitfinex","ETHUSD",1748044981063,3.96730937,2520.6,2519.7,0.3406]
["bitfinex","ETHUSD",1748044981262,3.96730937,2520.6,2519.7,8.3406]
["bitfinex","ETHUSD",1748044981480,0.8104,2521.1,2519.7,0.3406]
["bitfinex","ETHUSD",1748044981789,0.36706388,2521.0,2519.9,8.0]
["bitfinex","ETHUSD",1748044981994,0.3669835,2520.9,2519.9,8.0]
["bitfinex","ETHUSD",1748044982190,3.9680371,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1748044982396,0.3669835,2520.9,2520.1,11.9680965]
["bitfinex","ETHUSD",1748044982694,0.3669835,2520.9,2520.1,11.96796943]
["bitfinex","ETHUSD",1748044982695,3.9672271,2520.7,2520.1,11.96796943]
["bitfinex","ETHUSD",1748044982896,3.96777764,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1748044983050,3.96771361,2520.4,2520.3,38.967]
["bitfinex","ETHUSD",1748044983545,3.9660506,2521.4,2520.4,8.0]
["bitfinex","ETHUSD",1748044983746,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748044983984,3.9662079,2521.3,2520.4,8.0]
["bitfinex","ETHUSD",1748044984364,3.96739494,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748044984654,0.36708582,2521.2,2520.4,8.0]
["bitfinex","ETHUSD",1748044984655,3.9671428,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748044984854,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748044985078,3.96746677,2520.5,2520.4,30.963]
["bitfinex","ETHUSD",1748044986016,3.96738044,2520.6,2520.4,30.963]
["bitfinex","ETHUSD",1748044986515,3.96746677,2520.5,2520.4,38.963]
["bitfinex","ETHUSD",1748044987734,3.96746677,2520.5,2520.4,30.963]
["bitfinex","ETHUSD",1748044988038,0.8218,2521.9,2520.6,0.55]
["bitfinex","ETHUSD",1748044988184,3.96579035,2521.6,2521.1,0.3406]
["bitfinex","ETHUSD",1748044988518,3.9661417,2521.4,2521.2,30.938]
["bitfinex","ETHUSD",1748044988820,3.96550549,2521.8,2521.3,11.96618405]
["bitfinex","ETHUSD",1748044988977,0.05,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1748044989183,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748044989380,3.9659749,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748044989711,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748044990729,3.96636522,2521.2,2521.1,0.3406]
["bitfinex","ETHUSD",1748044990927,0.05,2521.9,2521.1,39.2736]
["bitfinex","ETHUSD",1748044991124,3.96636522,2521.2,2521.1,39.2736]
["bitfinex","ETHUSD",1748044991490,0.05,2521.9,2521.1,39.2736]
["bitfinex","ETHUSD",1748044991691,3.96636522,2521.2,2521.1,27.046]
["bitfinex","ETHUSD",1748044991893,3.9669946,2520.8,2520.7,17.12]
["bitfinex","ETHUSD",1748044992099,3.9669946,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044993639,4.7241946,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044994040,5.09136834,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044994199,6.03389929,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044994395,4.33416834,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044995242,4.33416834,2520.8,2520.7,48.053]
["bitfinex","ETHUSD",1748044996114,5.09136834,2520.8,2520.7,48.053]
["bitfinex","ETHUSD",1748044996311,5.09136834,2520.8,2520.7,36.166]
["bitfinex","ETHUSD",1748044996627,3.96856893,2519.8,2519.7,11.887]
["bitfinex","ETHUSD",1748044996793,3.96856893,2519.8,2519.7,36.166]
["bitfinex","ETHUSD",1748044997814,5.71907746,2519.8,2519.7,36.166]
["bitfinex","ETHUSD",1748044998027,6.51004273,2519.8,2519.7,36.166]
["bitfinex","ETHUSD",1748044999344,5.35011413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044999635,5.71728787,2519.2,2519.1,19.097]
["bitfinex","ETHUSD",1748044999842,6.25229928,2519.2,2519.1,19.097]
["bitfinex","ETHUSD",1748045000400,5.16728787,2519.2,2519.1,19.097]
["bitfinex","ETHUSD",1748045001244,3.96951413,2519.2,2519.1,19.097]
["bitfinex","ETHUSD",1748045002540,0.36578695,2519.7,2519.1,19.097]
["bitfinex","ETHUSD",1748045002714,3.96904424,2519.5,2519.2,11.892]
["bitfinex","ETHUSD",1748045002917,3.96924215,2519.4,2519.2,11.892]
["bitfinex","ETHUSD",1748045003331,3.96935656,2519.3,2519.2,19.892]
["bitfinex","ETHUSD",1748045003647,0.7804,2520.5,2519.4,3.96906193]
["bitfinex","ETHUSD",1748045003846,3.96817658,2520.1,2519.5,0.03968405]
["bitfinex","ETHUSD",1748045004046,3.96830319,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1748045004254,3.96841144,2519.9,2519.8,20.2326]
["bitfinex","ETHUSD",1748045005144,3.96841144,2519.9,2519.8,38.946]
["bitfinex","ETHUSD",1748045005348,3.96841144,2519.9,2519.8,48.071]
["bitfinex","ETHUSD",1748045005948,0.7804,2520.5,2519.8,48.071]
["bitfinex","ETHUSD",1748045006153,0.7804,2520.8,2519.9,3.96835366]
["bitfinex","ETHUSD",1748045006353,3.96715198,2520.7,2520.0,0.3406]
["bitfinex","ETHUSD",1748045006647,3.96757274,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748045006818,0.36592687,2521.1,2520.0,0.3406]
["bitfinex","ETHUSD",1748045007022,3.96667988,2521.0,2520.1,3.96803538]
["bitfinex","ETHUSD",1748045007202,3.96667988,2521.0,2520.2,0.12383912]
["bitfinex","ETHUSD",1748045007403,3.96741974,2520.6,2520.3,19.053]
["bitfinex","ETHUSD",1748045007615,0.7804,2521.2,2520.5,8.0]
["bitfinex","ETHUSD",1748045007814,0.36592687,2521.3,2520.7,3.96705261]
["bitfinex","ETHUSD",1748045008016,4.33225653,2521.3,2520.8,36.21666413]
["bitfinex","ETHUSD",1748045008214,3.96576067,2521.6,2520.8,36.21666413]
["bitfinex","ETHUSD",1748045008215,3.9664249,2521.2,2520.8,36.177]
["bitfinex","ETHUSD",1748045008654,3.96615078,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1748045008855,3.96575584,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1748045009057,3.96602523,2521.5,2521.2,0.3406]
["bitfinex","ETHUSD",1748045009227,3.96607433,2521.4,2521.3,19.051]
["bitfinex","ETHUSD",1748045009616,3.96683724,2520.9,2519.5,0.46355541]
["bitfinex","ETHUSD",1748045009822,4.76019099,2520.9,2520.8,48.065]
["bitfinex","ETHUSD",1748045010972,5.56939099,2520.9,2520.8,36.175]
["bitfinex","ETHUSD",1748045012515,6.11939099,2520.9,2520.8,36.175]
["bitfinex","ETHUSD",1748045012717,6.11939099,2520.9,2520.8,17.124]
["bitfinex","ETHUSD",1748045012944,6.11939099,2520.9,2520.8,36.174]
["bitfinex","ETHUSD",1748045013257,6.48528736,2520.9,2520.8,36.174]
["bitfinex","ETHUSD",1748045013561,6.85114782,2520.9,2520.8,36.174]
["bitfinex","ETHUSD",1748045015070,6.85114782,2520.9,2520.8,17.124]
["bitfinex","ETHUSD",1748045015219,6.85114782,2520.9,2520.8,36.175]
["bitfinex","ETHUSD",1748045017057,4.69859407,2520.9,2520.8,48.065]
["bitfinex","ETHUSD",1748045017257,4.3326977,2520.9,2520.8,48.065]
["bitfinex","ETHUSD",1748045017663,0.36586046,2520.9,2520.8,48.065]
["bitfinex","ETHUSD",1748045017978,0.36586046,2520.9,2520.8,56.4056]
["bitfinex","ETHUSD",1748045018178,0.05,2521.9,2521.0,0.8906]
["bitfinex","ETHUSD",1748045018335,0.05,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748045018519,4.01540358,2521.9,2521.6,31.2486]
["bitfinex","ETHUSD",1748045018719,0.05,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748045018964,0.05,2521.9,2521.8,25.16165117]
["bitfinex","ETHUSD",1748045019119,0.05,2521.9,2521.8,25.122]
["bitfinex","ETHUSD",1748045019631,4.01526428,2521.9,2521.8,25.122]
["bitfinex","ETHUSD",1748045019833,0.05,2521.9,2521.8,25.122]
["bitfinex","ETHUSD",1748045023078,0.05,2521.9,2521.8,35.10742152]
["bitfinex","ETHUSD",1748045023288,1.98408406,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748045023444,0.05,2522.9,2522.2,8.0]
["bitfinex","ETHUSD",1748045023785,0.05,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748045023966,0.05,2522.9,2522.8,8.3406]
["bitfinex","ETHUSD",1748045024296,0.05,2522.9,2522.8,25.4556]
["bitfinex","ETHUSD",1748045024589,4.01369257,2522.9,2522.8,25.4556]
["bitfinex","ETHUSD",1748045024974,4.01369257,2522.9,2522.8,17.115]
["bitfinex","ETHUSD",1748045025189,0.05,2522.9,2522.8,48.01]
["bitfinex","ETHUSD",1748045025508,0.05,2522.9,2522.8,56.01]
["bitfinex","ETHUSD",1748045026343,4.01369257,2522.9,2522.8,56.01]
["bitfinex","ETHUSD",1748045026544,0.05,2522.9,2522.8,56.01]
["bitfinex","ETHUSD",1748045026754,0.05,2522.9,2522.8,60.31444969]
["bitfinex","ETHUSD",1748045027054,0.8601,2524.9,2523.3,0.3406]
["bitfinex","ETHUSD",1748045027271,4.01223085,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748045027599,4.01223085,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748045027600,0.05,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748045027769,0.05,2523.9,2523.8,25.111]
["bitfinex","ETHUSD",1748045027957,4.01212211,2523.9,2523.8,25.111]
["bitfinex","ETHUSD",1748045028285,4.41333432,2523.9,2523.8,17.111]
["bitfinex","ETHUSD",1748045028456,3.96347301,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1748045028780,0.45121221,2523.9,2522.8,3.96382081]
["bitfinex","ETHUSD",1748045028973,3.96292654,2523.4,2522.9,19.005]
["bitfinex","ETHUSD",1748045029156,0.05,2523.9,2523.1,3.96337388]
["bitfinex","ETHUSD",1748045029482,3.96314404,2523.3,2522.9,19.005]
["bitfinex","ETHUSD",1748045029679,3.96300068,2523.4,2523.0,11.88]
["bitfinex","ETHUSD",1748045029879,0.05,2523.9,2523.0,12.31164459]
["bitfinex","ETHUSD",1748045030102,0.05,2523.9,2523.0,11.88]
["bitfinex","ETHUSD",1748045030283,3.96322971,2523.2,2523.0,11.88]
["bitfinex","ETHUSD",1748045030489,3.96267214,2523.6,2523.1,8.0]
["bitfinex","ETHUSD",1748045030787,3.96289897,2523.5,2523.1,8.0]
["bitfinex","ETHUSD",1748045030947,3.96293474,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1748045031142,3.96282712,2523.5,2523.1,8.0]
["bitfinex","ETHUSD",1748045031357,0.05,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748045031561,4.01214335,2523.9,2523.6,19.001]
["bitfinex","ETHUSD",1748045032150,0.05,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748045032488,0.05,2523.9,2523.8,11.88]
["bitfinex","ETHUSD",1748045032897,0.05,2523.9,2523.8,19.88]
["bitfinex","ETHUSD",1748045033440,0.05,2523.9,2523.8,24.27392369]
["bitfinex","ETHUSD",1748045033687,0.05,2523.9,2523.8,19.88]
["bitfinex","ETHUSD",1748045034060,3.96171701,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1748045034481,3.9610463,2524.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1748045034681,3.96207765,2524.0,2523.4,12.51284848]
["bitfinex","ETHUSD",1748045034865,3.96210764,2524.0,2523.4,8.55]
["bitfinex","ETHUSD",1748045035065,0.39610463,2524.5,2523.4,8.55]
["bitfinex","ETHUSD",1748045035266,3.96236839,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748045035471,3.96217011,2523.9,2523.7,18.997]
["bitfinex","ETHUSD",1748045035667,3.96217011,2523.9,2523.8,11.878]
["bitfinex","ETHUSD",1748045036288,3.96203959,2524.0,2523.8,11.878]
["bitfinex","ETHUSD",1748045036586,3.96212211,2523.9,2523.8,11.878]
["bitfinex","ETHUSD",1748045037391,3.96246057,2523.7,2523.5,17.104]
["bitfinex","ETHUSD",1748045037710,3.96259312,2523.6,2523.5,28.98]
["bitfinex","ETHUSD",1748045037891,4.71859312,2523.6,2523.5,36.098]
["bitfinex","ETHUSD",1748045038551,3.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748045038750,3.96445735,2522.5,2522.2,31.33355541]
["bitfinex","ETHUSD",1748045039093,3.96463545,2522.3,2522.2,26.994]
["bitfinex","ETHUSD",1748045039293,3.96463545,2522.3,2522.2,30.87]
["bitfinex","ETHUSD",1748045039493,3.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748045039494,4.72079264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748045039653,4.76042737,2522.2,2522.1,19.044]
["bitfinex","ETHUSD",1748045039851,4.72079264,2522.2,2522.1,19.044]
["bitfinex","ETHUSD",1748045040392,3.96479264,2522.2,2522.1,19.044]
["bitfinex","ETHUSD",1748045040765,4.75773545,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748045041094,6.10337018,2522.2,2522.1,19.044]
["bitfinex","ETHUSD",1748045041387,3.96636522,2521.2,2521.1,11.926]
["bitfinex","ETHUSD",1748045041629,3.96636522,2521.2,2521.1,30.923]
["bitfinex","ETHUSD",1748045041932,3.9662182,2521.3,2521.1,19.047]
["bitfinex","ETHUSD",1748045042091,3.96636522,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045044703,5.51562356,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045045124,5.55525829,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045045295,5.8800142,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045045700,6.4300142,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045046733,5.8800142,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045047734,5.08675586,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045048104,0.36439064,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045048306,0.7713,2521.8,2521.1,19.097]
["bitfinex","ETHUSD",1748045048520,3.96636522,2521.2,2521.1,19.097]
["bitfinex","ETHUSD",1748045048706,3.96636522,2521.2,2521.1,19.047]
["bitfinex","ETHUSD",1748045055444,3.96636522,2521.2,2521.1,30.9]
["bitfinex","ETHUSD",1748045056891,3.96636522,2521.2,2521.1,19.016]
["bitfinex","ETHUSD",1748045057125,4.7596229,2521.2,2521.1,30.9]
["bitfinex","ETHUSD",1748045057689,5.5560229,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748045057844,5.59565763,2521.2,2521.1,19.016]
["bitfinex","ETHUSD",1748045058053,5.5560229,2521.2,2521.1,19.016]
["bitfinex","ETHUSD",1748045059188,6.1060229,2521.2,2521.1,19.016]
["bitfinex","ETHUSD",1748045059391,4.76355198,2520.7,2520.6,17.107]
["bitfinex","ETHUSD",1748045059591,5.6366091,2520.7,2520.6,36.075]
["bitfinex","ETHUSD",1748045062397,4.76355198,2520.7,2520.6,36.075]
["bitfinex","ETHUSD",1748045063256,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748045063592,13.38957378,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748045063792,15.08567714,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748045064096,3.96935656,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045065289,4.51935656,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045065479,3.96935656,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045066697,4.33361059,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045067882,5.68046299,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045069092,4.33361059,2519.3,2519.2,18.971]
["bitfinex","ETHUSD",1748045070406,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045070700,12.33376816,2519.2,2519.1,19.029]
["bitfinex","ETHUSD",1748045070892,13.24909877,2519.2,2519.1,19.029]
["bitfinex","ETHUSD",1748045071195,12.69909877,2519.2,2519.1,19.029]
["bitfinex","ETHUSD",1748045071394,0.72958464,2519.2,2519.1,30.921]
["bitfinex","ETHUSD",1748045071600,0.36533061,2520.0,2519.1,30.921]
["bitfinex","ETHUSD",1748045071803,3.96903525,2519.6,2519.1,31.071]
["bitfinex","ETHUSD",1748045071964,3.96951413,2519.2,2519.1,19.179]
["bitfinex","ETHUSD",1748045072164,3.96951413,2519.2,2519.1,19.029]
["bitfinex","ETHUSD",1748045072466,4.76340355,2519.2,2519.1,30.923]
["bitfinex","ETHUSD",1748045072663,3.96951413,2519.2,2519.1,30.923]
["bitfinex","ETHUSD",1748045073567,3.96951413,2519.2,2519.1,19.031]
["bitfinex","ETHUSD",1748045074367,5.75617203,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045074691,14.08162467,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045075701,5.53162467,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045076003,5.1665373,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045076214,4.3345373,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748045076413,5.28463777,2519.2,2519.1,19.033]
["bitfinex","ETHUSD",1748045076785,4.9196146,2519.2,2519.1,19.033]
["bitfinex","ETHUSD",1748045077815,3.96951413,2519.2,2519.1,19.033]
["bitfinex","ETHUSD",1748045078671,3.96951413,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045078869,4.72331413,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045079482,5.08812929,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045080821,4.33432929,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045081184,5.71470022,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045083228,14.46850022,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045083615,14.83396922,2519.2,2519.1,18.984]
["bitfinex","ETHUSD",1748045084885,12.5196717,2519.1,2519.0,17.118]
["bitfinex","ETHUSD",1748045085226,3.96982929,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045085397,16.17482538,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045085606,28.39765965,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045086121,28.17826047,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045086502,7.73126047,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045086717,5.45391345,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045087826,4.70011345,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045088132,4.33464445,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045089641,4.33464445,2519.0,2518.9,19.06094114]
["bitfinex","ETHUSD",1748045089957,4.33464445,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045089958,5.71737918,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045090098,6.94476221,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045090415,6.90512748,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045090737,14.90512748,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045090946,15.1255079,2519.0,2518.9,18.937]
["bitfinex","ETHUSD",1748045091446,15.1255079,2519.0,2518.2,17.132]
["bitfinex","ETHUSD",1748045091447,3.97093277,2518.3,2518.2,17.132]
["bitfinex","ETHUSD",1748045091623,3.97093277,2518.3,2518.2,36.071]
["bitfinex","ETHUSD",1748045092198,4.33574793,2518.3,2518.2,36.071]
["bitfinex","ETHUSD",1748045095539,4.70390896,2518.3,2518.2,36.071]
["bitfinex","ETHUSD",1748045095739,5.57138006,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045096043,4.70390896,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045097539,4.3390938,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045098461,3.97093277,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045099685,4.33859165,2518.3,2518.2,36.075]
["bitfinex","ETHUSD",1748045101279,4.33859165,2518.3,2518.2,47.976]
["bitfinex","ETHUSD",1748045101657,3.97093277,2518.3,2518.2,47.976]
["bitfinex","ETHUSD",1748045101860,3.97093277,2518.3,2518.2,48.176]
["bitfinex","ETHUSD",1748045102075,3.97093277,2518.3,2518.2,36.275]
["bitfinex","ETHUSD",1748045102275,3.97093277,2518.3,2518.2,48.176]
["bitfinex","ETHUSD",1748045102477,3.97084053,2518.4,2518.2,48.176]
["bitfinex","ETHUSD",1748045102790,3.97093277,2518.3,2518.2,48.176]
["bitfinex","ETHUSD",1748045103300,3.97088389,2518.4,2518.2,48.176]
["bitfinex","ETHUSD",1748045103460,3.97093277,2518.3,2518.2,48.176]
["bitfinex","ETHUSD",1748045104467,3.97093277,2518.3,2518.2,48.175]
["bitfinex","ETHUSD",1748045105099,3.97093277,2518.3,2518.2,36.274]
["bitfinex","ETHUSD",1748045105273,3.97093277,2518.3,2518.2,48.174]
["bitfinex","ETHUSD",1748045106207,4.76510379,2518.3,2518.2,47.974]
["bitfinex","ETHUSD",1748045106609,4.76510379,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045106907,5.13258934,2518.3,2518.2,36.074]
["bitfinex","ETHUSD",1748045107298,5.13258934,2518.3,2517.4,0.46355541]
["bitfinex","ETHUSD",1748045107299,3.97219463,2517.5,2517.4,0.46355541]
["bitfinex","ETHUSD",1748045107505,3.97219463,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045107804,3.97205707,2517.6,2517.5,0.2]
["bitfinex","ETHUSD",1748045108103,4.33954262,2517.6,2517.5,12.101]
["bitfinex","ETHUSD",1748045109430,4.33954262,2517.6,2517.4,18.942]
["bitfinex","ETHUSD",1748045109431,3.97219463,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045109580,3.97219463,2517.5,2517.4,30.843]
["bitfinex","ETHUSD",1748045109935,3.97219463,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045110217,5.2005577,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045110381,5.56804325,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045110777,4.33968018,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045111078,4.70702668,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045113994,5.25702668,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045114230,5.29666141,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045114387,5.25702668,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045114582,6.6547444,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045114782,6.2873979,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045115097,6.65438097,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045115896,15.4578157,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045116206,15.41818097,2517.5,2517.4,18.942]
["bitfinex","ETHUSD",1748045116409,4.52393101,2516.4,2516.3,18.894]
["bitfinex","ETHUSD",1748045116599,12.56356574,2516.4,2516.3,18.894]
["bitfinex","ETHUSD",1748045116819,4.52424688,2516.2,2516.1,18.944]
["bitfinex","ETHUSD",1748045117039,5.71122995,2516.2,2516.1,18.944]
["bitfinex","ETHUSD",1748045117404,13.71122995,2516.2,2516.1,18.944]
["bitfinex","ETHUSD",1748045117604,14.0787155,2516.2,2516.1,18.944]
["bitfinex","ETHUSD",1748045117952,28.35076472,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748045119038,12.52472077,2515.9,2515.8,36.036]
["bitfinex","ETHUSD",1748045119222,13.34472077,2515.9,2515.8,36.036]
["bitfinex","ETHUSD",1748045119415,13.71170384,2515.9,2515.8,36.036]
["bitfinex","ETHUSD",1748045119617,16.2452585,2515.9,2515.8,36.036]
["bitfinex","ETHUSD",1748045120140,8.2452585,2515.9,2515.8,36.036]
["bitfinex","ETHUSD",1748045120433,8.2452585,2515.9,2515.8,17.142]
["bitfinex","ETHUSD",1748045120635,8.2452585,2515.9,2515.8,36.041]
["bitfinex","ETHUSD",1748045120843,7.6952585,2515.9,2515.8,36.041]
["bitfinex","ETHUSD",1748045121340,8.2452585,2515.9,2515.8,36.041]
["bitfinex","ETHUSD",1748045121517,16.2452585,2515.9,2515.8,36.041]
["bitfinex","ETHUSD",1748045121903,0.55,2515.8,2514.7,0.2]
["bitfinex","ETHUSD",1748045122105,0.55,2515.8,2514.1,0.05]
["bitfinex","ETHUSD",1748045122106,5.31562697,2515.2,2515.0,17.147]
["bitfinex","ETHUSD",1748045122304,5.3552617,2515.2,2515.0,17.147]
["bitfinex","ETHUSD",1748045122505,5.68261004,2515.2,2515.0,17.147]
["bitfinex","ETHUSD",1748045122703,6.05009559,2515.2,2515.0,17.147]
["bitfinex","ETHUSD",1748045123005,5.89589103,2515.2,2515.0,17.147]
["bitfinex","ETHUSD",1748045124157,4.34331252,2515.2,2515.1,13.26262473]
["bitfinex","ETHUSD",1748045124308,0.36748555,2515.2,2515.1,25.48860978]
["bitfinex","ETHUSD",1748045124508,3.97470088,2516.0,2515.6,0.25]
["bitfinex","ETHUSD",1748045124708,3.97485005,2515.9,2515.7,30.813]
["bitfinex","ETHUSD",1748045124908,3.9734573,2516.7,2515.8,30.813]
["bitfinex","ETHUSD",1748045125223,3.97472077,2515.9,2515.8,30.813]
["bitfinex","ETHUSD",1748045125752,3.97361519,2516.6,2515.1,9.35262473]
["bitfinex","ETHUSD",1748045125753,3.97582697,2515.2,2515.1,9.35262473]
["bitfinex","ETHUSD",1748045125908,3.97483726,2515.9,2515.1,40.16662473]
["bitfinex","ETHUSD",1748045126111,3.97446375,2516.1,2515.1,44.14251533]
["bitfinex","ETHUSD",1748045126311,3.97505167,2515.7,2515.4,0.25]
["bitfinex","ETHUSD",1748045126515,3.97377309,2516.5,2515.6,0.25]
["bitfinex","ETHUSD",1748045126711,3.97503676,2515.7,2515.6,0.25]
["bitfinex","ETHUSD",1748045127013,3.97503676,2515.7,2515.6,31.064]
["bitfinex","ETHUSD",1748045127557,0.51229938,2516.8,2515.6,31.064]
["bitfinex","ETHUSD",1748045127712,3.97393709,2516.4,2515.8,0.25]
["bitfinex","ETHUSD",1748045128059,3.97266804,2517.2,2515.8,8.0]
["bitfinex","ETHUSD",1748045128363,3.97408894,2516.3,2516.2,0.25]
["bitfinex","ETHUSD",1748045128522,3.97401226,2516.4,2516.2,48.215]
["bitfinex","ETHUSD",1748045128720,3.97408894,2516.3,2516.2,48.215]
["bitfinex","ETHUSD",1748045129122,3.97397936,2516.4,2516.2,48.215]
["bitfinex","ETHUSD",1748045129353,3.97374507,2516.6,2516.2,48.215]
["bitfinex","ETHUSD",1748045129545,3.97408894,2516.3,2516.2,48.215]
["bitfinex","ETHUSD",1748045129751,3.97370806,2516.6,2516.2,48.215]
["bitfinex","ETHUSD",1748045130118,0.7653,2517.4,2516.2,48.215]
["bitfinex","ETHUSD",1748045130323,17.15,2518.8,2516.2,48.215]
["bitfinex","ETHUSD",1748045130324,3.97342169,2516.8,2516.4,0.25]
["bitfinex","ETHUSD",1748045130676,3.97203686,2517.6,2516.4,0.25]
["bitfinex","ETHUSD",1748045130823,3.97331254,2516.8,2516.4,0.25]
["bitfinex","ETHUSD",1748045131017,0.7653,2517.7,2516.4,0.25]
["bitfinex","ETHUSD",1748045131323,3.97213069,2517.6,2516.9,0.25]
["bitfinex","ETHUSD",1748045131635,3.97201607,2517.7,2517.1,8.0]
["bitfinex","ETHUSD",1748045131834,0.05,2517.9,2517.4,0.25]
["bitfinex","ETHUSD",1748045132147,0.05,2517.9,2517.2,17.15]
["bitfinex","ETHUSD",1748045132148,0.05,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748045132323,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748045132677,4.0215636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748045132882,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748045133226,0.05,2517.9,2517.8,8.25]
["bitfinex","ETHUSD",1748045133421,0.05,2517.9,2517.8,12.22172134]
["bitfinex","ETHUSD",1748045133660,0.05,2517.9,2517.8,12.77172134]
["bitfinex","ETHUSD",1748045133866,0.05,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748045134135,0.05,2518.9,2518.8,24.13014451]
["bitfinex","ETHUSD",1748045134534,0.05,2518.9,2518.8,20.16]
["bitfinex","ETHUSD",1748045135160,0.05,2518.9,2518.8,37.305]
["bitfinex","ETHUSD",1748045135322,0.05,2518.9,2518.8,56.202]
["bitfinex","ETHUSD",1748045135721,2.75378406,2520.6,2518.9,8.55]
["bitfinex","ETHUSD",1748045135922,3.96810134,2520.1,2519.4,11.96918449]
["bitfinex","ETHUSD",1748045136155,4.01851097,2519.9,2519.5,12.156]
["bitfinex","ETHUSD",1748045136363,0.05,2519.9,2519.5,12.156]
["bitfinex","ETHUSD",1748045136665,0.05,2519.9,2519.8,8.8]
["bitfinex","ETHUSD",1748045136968,1.98408406,2520.6,2520.1,0.25]
["bitfinex","ETHUSD",1748045137268,3.96762418,2520.4,2520.1,0.25]
["bitfinex","ETHUSD",1748045137477,1.98408406,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748045137638,3.96746865,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748045137965,3.96789766,2520.3,2520.1,0.25]
["bitfinex","ETHUSD",1748045138260,3.96789766,2520.3,2520.2,11.901]
["bitfinex","ETHUSD",1748045138639,3.96768766,2520.4,2520.2,11.901]
["bitfinex","ETHUSD",1748045138857,3.96778161,2520.3,2520.2,11.901]
["bitfinex","ETHUSD",1748045139060,3.96793905,2520.2,2520.1,0.25]
["bitfinex","ETHUSD",1748045139765,3.96724537,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748045139965,4.01685923,2520.9,2520.4,0.25]
["bitfinex","ETHUSD",1748045140165,0.05,2520.9,2520.5,0.03966671]
["bitfinex","ETHUSD",1748045140351,0.05,2520.9,2520.6,8.25]
["bitfinex","ETHUSD",1748045140538,4.01698736,2520.9,2520.6,0.25]
["bitfinex","ETHUSD",1748045140862,0.05,2520.9,2520.6,0.25]
["bitfinex","ETHUSD",1748045141265,3.96715198,2520.7,2520.6,0.25]
["bitfinex","ETHUSD",1748045141428,3.96715198,2520.7,2520.6,20.148]
["bitfinex","ETHUSD",1748045141629,3.96715198,2520.7,2520.6,0.25]
["bitfinex","ETHUSD",1748045141955,3.96735477,2520.6,2519.8,0.25]
["bitfinex","ETHUSD",1748045142152,3.96841144,2519.9,2519.8,0.25]
["bitfinex","ETHUSD",1748045142473,3.96841144,2519.9,2519.8,12.148]
["bitfinex","ETHUSD",1748045142868,3.96841144,2519.9,2518.7,0.25]
["bitfinex","ETHUSD",1748045143040,3.96987229,2519.0,2518.7,0.25]
["bitfinex","ETHUSD",1748045143242,3.97014451,2518.8,2518.7,0.25]
["bitfinex","ETHUSD",1748045143569,3.97014451,2518.8,2518.7,12.148]
["bitfinex","ETHUSD",1748045143765,3.97030213,2518.7,2518.6,0.46355541]
["bitfinex","ETHUSD",1748045143965,3.97030213,2518.7,2518.6,12.35955541]
["bitfinex","ETHUSD",1748045144135,3.97077509,2518.4,2518.3,0.25]
["bitfinex","ETHUSD",1748045144336,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748045145277,3.97109046,2518.2,2518.1,36.006]
["bitfinex","ETHUSD",1748045146970,3.97109046,2518.2,2518.1,17.18]
["bitfinex","ETHUSD",1748045147175,3.97109046,2518.2,2518.1,47.904]
["bitfinex","ETHUSD",1748045148065,3.97109046,2518.2,2518.1,17.18]
["bitfinex","ETHUSD",1748045148438,12.72649046,2518.2,2518.1,36.007]
["bitfinex","ETHUSD",1748045148648,3.97109046,2518.2,2518.1,36.007]
["bitfinex","ETHUSD",1748045149869,3.96998689,2518.9,2518.1,36.007]
["bitfinex","ETHUSD",1748045150438,3.97082424,2518.4,2518.1,36.007]
["bitfinex","ETHUSD",1748045150644,3.97095082,2518.3,2518.1,36.007]
["bitfinex","ETHUSD",1748045151252,3.97109046,2518.2,2518.1,36.007]
["bitfinex","ETHUSD",1748045151479,0.8216,2519.4,2518.1,36.007]
["bitfinex","ETHUSD",1748045151682,3.97037059,2518.7,2518.3,0.25]
["bitfinex","ETHUSD",1748045151878,0.8216,2519.4,2518.4,11.899]
["bitfinex","ETHUSD",1748045151879,1.30067722,2519.4,2518.4,11.899]
["bitfinex","ETHUSD",1748045152082,0.8216,2519.4,2518.5,0.03969656]
["bitfinex","ETHUSD",1748045152283,0.8216,2519.4,2518.4,11.899]
["bitfinex","ETHUSD",1748045152284,0.8216,2519.8,2518.6,18.83]
["bitfinex","ETHUSD",1748045152460,3.96984758,2519.0,2518.6,18.83]
["bitfinex","ETHUSD",1748045152664,8.0,2519.7,2518.5,3.9705415]
["bitfinex","ETHUSD",1748045152849,3.97030213,2518.7,2518.6,30.728]
["bitfinex","ETHUSD",1748045154159,3.97030213,2518.7,2518.3,0.25]
["bitfinex","ETHUSD",1748045154160,3.97077509,2518.4,2518.3,0.25]
["bitfinex","ETHUSD",1748045154491,3.97109046,2518.2,2518.1,17.18]
["bitfinex","ETHUSD",1748045154673,3.97109046,2518.2,2518.1,36.01]
["bitfinex","ETHUSD",1748045155788,3.97063308,2518.5,2518.1,36.01]
["bitfinex","ETHUSD",1748045155949,8.8216,2519.0,2518.1,36.01]
["bitfinex","ETHUSD",1748045155950,12.79155479,2519.0,2518.1,36.01]
["bitfinex","ETHUSD",1748045156155,3.96930246,2519.4,2518.2,0.25]
["bitfinex","ETHUSD",1748045156156,3.97040757,2518.7,2518.2,0.25]
["bitfinex","ETHUSD",1748045156348,3.97052091,2518.6,2518.2,0.25]
["bitfinex","ETHUSD",1748045156572,8.0,2519.1,2518.2,0.25]
["bitfinex","ETHUSD",1748045156798,3.97051961,2518.6,2518.2,0.25]
["bitfinex","ETHUSD",1748045156976,3.97051961,2518.6,2518.3,30.73]
["bitfinex","ETHUSD",1748045157467,3.97062096,2518.5,2518.3,30.73]
["bitfinex","ETHUSD",1748045157662,3.96935656,2519.3,2518.3,30.73]
["bitfinex","ETHUSD",1748045157874,3.97039854,2518.7,2518.3,30.73]
["bitfinex","ETHUSD",1748045158281,3.9696717,2519.1,2518.2,0.25]
["bitfinex","ETHUSD",1748045158282,3.97093277,2518.3,2518.2,0.25]
["bitfinex","ETHUSD",1748045158592,3.97061743,2518.5,2518.4,30.73]
["bitfinex","ETHUSD",1748045159490,3.97039425,2518.7,2518.4,30.73]
["bitfinex","ETHUSD",1748045159663,3.97077509,2518.4,2518.3,6.02]
["bitfinex","ETHUSD",1748045159866,3.97077509,2518.4,2518.3,30.729]
["bitfinex","ETHUSD",1748045160063,3.97077509,2518.4,2518.3,18.83]
["bitfinex","ETHUSD",1748045160277,3.97077509,2518.4,2518.3,30.729]
["bitfinex","ETHUSD",1748045160491,3.97080023,2518.4,2518.3,30.729]
["bitfinex","ETHUSD",1748045160705,3.97109046,2518.2,2518.1,17.18]
["bitfinex","ETHUSD",1748045160991,3.97109046,2518.2,2518.1,47.909]
["bitfinex","ETHUSD",1748045161359,3.97109046,2518.2,2518.1,17.18]
["bitfinex","ETHUSD",1748045161867,3.97109046,2518.2,2518.1,47.909]
["bitfinex","ETHUSD",1748045162199,0.47906947,2519.3,2518.1,47.909]
["bitfinex","ETHUSD",1748045162351,0.804,2519.4,2518.3,8.25]
["bitfinex","ETHUSD",1748045162550,3.96979371,2519.1,2518.6,3.97038471]
["bitfinex","ETHUSD",1748045162751,3.96979371,2519.1,2518.7,18.83]
["bitfinex","ETHUSD",1748045163097,3.96969854,2519.1,2518.8,11.899]
["bitfinex","ETHUSD",1748045163303,3.96998689,2518.9,2518.8,11.899]
["bitfinex","ETHUSD",1748045163661,3.9696049,2519.2,2518.8,11.899]
["bitfinex","ETHUSD",1748045163860,3.9696049,2519.2,2518.7,22.80029578]
["bitfinex","ETHUSD",1748045163861,3.96872643,2519.7,2518.9,0.25]
["bitfinex","ETHUSD",1748045164068,3.9696717,2519.1,2519.0,11.899]
["bitfinex","ETHUSD",1748045164271,3.9696717,2519.1,2519.0,29.033]
["bitfinex","ETHUSD",1748045164684,0.36460063,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1748045164868,3.96897779,2519.6,2519.2,18.86868964]
["bitfinex","ETHUSD",1748045165195,0.36460063,2519.7,2519.4,3.9691684]
["bitfinex","ETHUSD",1748045165496,0.36460063,2519.7,2519.6,11.96888394]
["bitfinex","ETHUSD",1748045165725,4.82096525,2520.9,2519.8,3.968512]
["bitfinex","ETHUSD",1748045166016,1.18474254,2520.9,2519.9,30.727]
["bitfinex","ETHUSD",1748045166224,3.96716059,2520.7,2520.2,3.96788161]
["bitfinex","ETHUSD",1748045166517,0.38074254,2520.9,2520.4,3.96760222]
["bitfinex","ETHUSD",1748045166731,0.38074254,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748045167015,0.05,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748045168418,4.01683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748045168617,0.05,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748045168773,4.01683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748045168978,4.01683724,2520.9,2520.8,11.895]
["bitfinex","ETHUSD",1748045169494,3.96705271,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748045169695,3.96705271,2520.8,2520.7,38.672]
["bitfinex","ETHUSD",1748045170016,3.96748806,2520.5,2520.3,0.25]
["bitfinex","ETHUSD",1748045170221,0.79839062,2520.8,2520.4,47.801]
["bitfinex","ETHUSD",1748045170374,3.96701839,2520.8,2520.5,18.777]
["bitfinex","ETHUSD",1748045170575,3.96702704,2520.8,2520.5,18.777]
["bitfinex","ETHUSD",1748045170816,3.96715198,2520.7,2520.5,18.777]
["bitfinex","ETHUSD",1748045171397,3.96730937,2520.6,2520.5,18.777]
["bitfinex","ETHUSD",1748045171596,0.05,2520.9,2520.5,18.777]
["bitfinex","ETHUSD",1748045171828,3.96707238,2520.8,2520.5,18.777]
["bitfinex","ETHUSD",1748045172206,0.05,2520.9,2520.5,18.777]
["bitfinex","ETHUSD",1748045172405,3.96730937,2520.6,2520.5,18.777]
["bitfinex","ETHUSD",1748045172905,0.05,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748045173312,0.05,2520.9,2520.6,11.96730392]
["bitfinex","ETHUSD",1748045174022,0.05,2520.9,2520.8,12.7669946]
["bitfinex","ETHUSD",1748045174607,3.96606579,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748045174991,3.96596693,2521.5,2521.0,8.0]
["bitfinex","ETHUSD",1748045175191,3.96609115,2521.4,2521.1,35.894]
["bitfinex","ETHUSD",1748045175532,3.96567539,2521.7,2521.2,11.891]
["bitfinex","ETHUSD",1748045175697,0.05,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1748045175903,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748045176416,3.9660506,2521.4,2521.1,17.123]
["bitfinex","ETHUSD",1748045176417,3.96636522,2521.2,2521.1,17.123]
["bitfinex","ETHUSD",1748045176723,3.96636522,2521.2,2521.1,47.781]
["bitfinex","ETHUSD",1748045177592,3.96636522,2521.2,2521.1,47.779]
["bitfinex","ETHUSD",1748045180110,3.96636522,2521.2,2521.1,17.123]
["bitfinex","ETHUSD",1748045180440,4.7596246,2521.2,2521.1,47.777]
["bitfinex","ETHUSD",1748045180739,3.96636522,2521.2,2521.1,47.777]
["bitfinex","ETHUSD",1748045181338,3.96636522,2521.2,2521.1,17.123]
["bitfinex","ETHUSD",1748045181496,3.96636522,2521.2,2521.1,47.777]
["bitfinex","ETHUSD",1748045183492,0.7964,2520.4,2519.4,3.96919156]
["bitfinex","ETHUSD",1748045183705,3.96739947,2520.6,2519.1,0.3]
["bitfinex","ETHUSD",1748045183706,0.7964,2520.7,2519.6,0.25]
["bitfinex","ETHUSD",1748045183936,0.36448604,2521.4,2520.4,0.25]
["bitfinex","ETHUSD",1748045184236,0.36448604,2521.4,2520.8,0.25]
["bitfinex","ETHUSD",1748045184549,0.36448604,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748045184705,0.05,2521.9,2521.0,8.0]
["bitfinex","ETHUSD",1748045184706,3.96543291,2521.8,2521.1,3.96652254]
["bitfinex","ETHUSD",1748045184914,3.96543291,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748045184915,3.96542152,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1748045185233,3.96546407,2521.8,2521.4,18.766]
["bitfinex","ETHUSD",1748045185406,3.96546407,2521.8,2521.5,17.367]
["bitfinex","ETHUSD",1748045185737,3.96554499,2521.8,2521.5,17.367]
["bitfinex","ETHUSD",1748045185949,4.01527228,2521.9,2521.5,17.367]
["bitfinex","ETHUSD",1748045186112,0.05,2521.9,2521.5,17.367]
["bitfinex","ETHUSD",1748045186314,4.01528047,2521.9,2521.5,17.367]
["bitfinex","ETHUSD",1748045186552,0.05,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748045186697,0.05,2521.9,2521.7,3.96549456]
["bitfinex","ETHUSD",1748045186893,0.05,2521.9,2521.8,0.03964528]
["bitfinex","ETHUSD",1748045187207,0.05,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748045187408,0.05,2521.9,2521.8,4.76542152]
["bitfinex","ETHUSD",1748045187612,0.05,2521.9,2521.8,4.80506258]
["bitfinex","ETHUSD",1748045187807,3.96432403,2522.5,2521.9,4.51514213]
["bitfinex","ETHUSD",1748045187996,3.96422784,2522.6,2522.0,34.65572447]
["bitfinex","ETHUSD",1748045188211,3.96401483,2522.7,2522.2,0.25]
["bitfinex","ETHUSD",1748045188407,3.96391032,2522.8,2522.2,4.21468877]
["bitfinex","ETHUSD",1748045188626,3.96404156,2522.7,2522.2,0.25]
["bitfinex","ETHUSD",1748045188858,3.96384969,2522.8,2522.2,0.25]
["bitfinex","ETHUSD",1748045189540,4.01373909,2522.9,2522.2,0.25]
["bitfinex","ETHUSD",1748045189541,0.05,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1748045189865,0.05,2522.9,2522.5,0.25]
["bitfinex","ETHUSD",1748045190158,0.05,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748045190541,0.05,2522.9,2522.8,4.80347428]
["bitfinex","ETHUSD",1748045190756,0.05,2522.9,2522.1,11.96491422]
["bitfinex","ETHUSD",1748045190757,0.05,2523.9,2523.3,0.25]
["bitfinex","ETHUSD",1748045190958,3.9623384,2523.8,2523.4,11.885]
["bitfinex","ETHUSD",1748045191130,0.05,2523.9,2523.3,0.25]
["bitfinex","ETHUSD",1748045191131,3.96290718,2523.4,2523.3,0.25]
["bitfinex","ETHUSD",1748045191556,3.96277639,2523.5,2523.3,11.885]
["bitfinex","ETHUSD",1748045191889,0.05,2523.9,2523.3,11.885]
["bitfinex","ETHUSD",1748045192064,4.01212668,2523.9,2523.3,11.885]
["bitfinex","ETHUSD",1748045192267,4.01212668,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1748045192268,0.05,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1748045192441,4.01220431,2523.9,2523.5,0.25]
["bitfinex","ETHUSD",1748045192636,0.05,2523.9,2523.5,0.25]
["bitfinex","ETHUSD",1748045192840,0.05,2523.9,2523.5,4.21273964]
["bitfinex","ETHUSD",1748045193044,3.96133638,2524.5,2523.9,3.96205329]
["bitfinex","ETHUSD",1748045193448,3.96110903,2524.6,2524.0,4.00153069]
["bitfinex","ETHUSD",1748045193630,3.9611911,2524.5,2523.9,4.51206772]
["bitfinex","ETHUSD",1748045193831,4.0105996,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1748045194052,3.960898,2524.7,2524.3,0.8]
["bitfinex","ETHUSD",1748045194271,3.96118043,2524.5,2524.4,11.881]
["bitfinex","ETHUSD",1748045195272,3.96118043,2524.5,2524.4,17.104]
["bitfinex","ETHUSD",1748045195457,3.96118043,2524.5,2524.4,47.732]
["bitfinex","ETHUSD",1748045197440,3.96102352,2524.6,2524.4,47.732]
["bitfinex","ETHUSD",1748045197441,3.96109816,2524.6,2524.4,47.732]
["bitfinex","ETHUSD",1748045197641,3.96104793,2524.6,2524.4,47.732]
["bitfinex","ETHUSD",1748045198079,3.96072021,2524.8,2524.4,47.732]
["bitfinex","ETHUSD",1748045198241,0.05,2524.9,2524.4,47.732]
["bitfinex","ETHUSD",1748045198437,3.96118043,2524.5,2524.4,47.732]
["bitfinex","ETHUSD",1748045198878,3.96096251,2524.7,2524.4,47.732]
["bitfinex","ETHUSD",1748045199405,3.96103772,2524.6,2524.4,47.982]
["bitfinex","ETHUSD",1748045199592,0.05,2524.9,2524.5,11.96116271]
["bitfinex","ETHUSD",1748045199738,0.05,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1748045199942,0.05,2524.9,2524.8,0.8]
["bitfinex","ETHUSD",1748045200141,3.95919975,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1748045200343,3.95924047,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748045200642,0.05,2525.9,2525.4,0.25]
["bitfinex","ETHUSD",1748045200851,0.05,2525.9,2525.4,8.25]
["bitfinex","ETHUSD",1748045201053,4.00906431,2525.9,2525.4,8.25]
["bitfinex","ETHUSD",1748045201485,0.05,2525.9,2525.4,12.2097551]
["bitfinex","ETHUSD",1748045201650,0.05,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748045201989,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748045202186,0.05,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748045202349,0.05,2525.9,2525.5,4.50957055]
["bitfinex","ETHUSD",1748045202543,0.05,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748045202749,0.05,2525.9,2525.5,4.50958097]
["bitfinex","ETHUSD",1748045203176,0.05,2525.9,2525.7,3.95925967]
["bitfinex","ETHUSD",1748045203346,0.05,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748045203546,0.05,2525.9,2525.8,4.75914165]
["bitfinex","ETHUSD",1748045203792,0.05,2525.9,2525.8,12.7987196]
["bitfinex","ETHUSD",1748045203945,0.05,2525.9,2525.8,12.75914165]
["bitfinex","ETHUSD",1748045204790,0.05,2525.9,2525.8,8.8]
["bitfinex","ETHUSD",1748045205143,0.05,2525.9,2525.8,29.85214165]
["bitfinex","ETHUSD",1748045205347,0.05,2525.9,2525.8,60.40314165]
["bitfinex","ETHUSD",1748045205758,0.2,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1748045205957,0.2,2526.4,2526.2,8.55]
["bitfinex","ETHUSD",1748045206276,3.95882818,2526.0,2525.9,0.25]
["bitfinex","ETHUSD",1748045206477,3.95878457,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748045206676,0.2,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1748045206677,3.95855481,2526.2,2526.0,8.0]
["bitfinex","ETHUSD",1748045206861,3.95835807,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1748045207061,3.95867146,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748045207281,3.95882818,2526.0,2525.9,11.87]
["bitfinex","ETHUSD",1748045207445,3.9588054,2526.1,2525.7,0.25]
["bitfinex","ETHUSD",1748045207646,0.2,2526.4,2525.9,12.50889158]
["bitfinex","ETHUSD",1748045207852,0.2,2526.4,2525.9,8.55]
["bitfinex","ETHUSD",1748045208188,3.95854184,2526.2,2525.9,8.55]
["bitfinex","ETHUSD",1748045208392,4.15822478,2526.4,2525.7,0.25]
["bitfinex","ETHUSD",1748045208393,3.95893058,2526.0,2525.7,0.25]
["bitfinex","ETHUSD",1748045208692,0.2,2526.4,2526.0,11.867]
["bitfinex","ETHUSD",1748045208875,0.2,2526.4,2526.1,3.95863608]
["bitfinex","ETHUSD",1748045209079,3.95843009,2526.3,2526.0,11.867]
["bitfinex","ETHUSD",1748045209263,3.95843009,2526.3,2526.1,11.867]
["bitfinex","ETHUSD",1748045209483,4.15828587,2526.4,2526.1,11.867]
["bitfinex","ETHUSD",1748045209689,3.95846724,2526.3,2526.1,11.867]
["bitfinex","ETHUSD",1748045209890,0.2,2526.4,2526.1,11.867]
["bitfinex","ETHUSD",1748045210087,0.2,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1748045210416,0.10712361,2526.4,2526.3,4.75835807]
["bitfinex","ETHUSD",1748045210621,0.05,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748045210774,0.05,2527.9,2527.1,3.95710498]
["bitfinex","ETHUSD",1748045210970,4.0059047,2527.9,2527.3,3.95679183]
["bitfinex","ETHUSD",1748045211214,0.05,2527.9,2527.3,12.75679183]
["bitfinex","ETHUSD",1748045211373,0.05,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748045211574,0.05,2527.9,2527.7,11.865]
["bitfinex","ETHUSD",1748045211797,0.05,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1748045212198,3.95447883,2528.8,2527.8,4.50600917]
["bitfinex","ETHUSD",1748045212199,0.7668,2529.1,2527.8,8.25]
["bitfinex","ETHUSD",1748045212390,3.95444479,2528.8,2528.0,3.9556012]
["bitfinex","ETHUSD",1748045212602,3.95416447,2529.0,2528.0,0.55]
["bitfinex","ETHUSD",1748045212914,3.95501104,2528.5,2528.1,11.861]
["bitfinex","ETHUSD",1748045213207,4.72088662,2529.1,2528.2,11.861]
["bitfinex","ETHUSD",1748045213409,3.95522683,2528.3,2528.2,11.861]
["bitfinex","ETHUSD",1748045213791,3.95426243,2529.0,2528.2,11.861]
["bitfinex","ETHUSD",1748045213985,3.95492317,2528.5,2528.2,11.861]
["bitfinex","ETHUSD",1748045214214,3.95522683,2528.3,2528.2,11.861]
["bitfinex","ETHUSD",1748045215332,3.95522683,2528.3,2528.2,47.603]
["bitfinex","ETHUSD",1748045215898,3.95496417,2528.5,2528.2,47.603]
["bitfinex","ETHUSD",1748045216097,3.95519297,2528.4,2528.2,47.603]
["bitfinex","ETHUSD",1748045216296,3.95522683,2528.3,2528.2,47.603]
["bitfinex","ETHUSD",1748045217296,4.74626881,2528.3,2528.2,17.08]
["bitfinex","ETHUSD",1748045217503,5.53216881,2528.3,2528.2,35.742]
["bitfinex","ETHUSD",1748045218322,3.95600917,2527.8,2527.7,11.858]
["bitfinex","ETHUSD",1748045218500,3.95600917,2527.8,2527.7,30.517]
["bitfinex","ETHUSD",1748045218838,4.74719729,2527.8,2527.7,30.517]
["bitfinex","ETHUSD",1748045219242,4.69719729,2527.8,2527.7,30.517]
["bitfinex","ETHUSD",1748045219743,4.69719729,2527.8,2527.7,30.515]
["bitfinex","ETHUSD",1748045220303,5.48309729,2527.8,2527.7,30.515]
["bitfinex","ETHUSD",1748045220701,3.95687727,2527.3,2526.1,4.00864764]
["bitfinex","ETHUSD",1748045220944,0.7859,2527.2,2526.2,12.18644992]
["bitfinex","ETHUSD",1748045221144,3.95834033,2526.4,2526.3,30.84543684]
["bitfinex","ETHUSD",1748045221445,0.7859,2527.2,2526.3,34.8037917]
["bitfinex","ETHUSD",1748045221615,3.95659229,2527.5,2526.8,3.95755995]
["bitfinex","ETHUSD",1748045221819,0.819,2527.6,2526.4,8.36999241]
["bitfinex","ETHUSD",1748045221820,3.90703489,2527.2,2526.9,18.659]
["bitfinex","ETHUSD",1748045222045,3.95710498,2527.1,2527.0,18.659]
["bitfinex","ETHUSD",1748045222261,3.95647873,2527.5,2527.0,18.659]
["bitfinex","ETHUSD",1748045222437,3.95710498,2527.1,2527.0,18.659]
["bitfinex","ETHUSD",1748045222835,4.77610498,2527.1,2527.0,18.659]
["bitfinex","ETHUSD",1748045224371,4.72610498,2527.1,2527.0,18.659]
["bitfinex","ETHUSD",1748045224865,3.95851476,2526.2,2525.5,3.95958277]
["bitfinex","ETHUSD",1748045225081,0.819,2527.1,2526.1,38.567]
["bitfinex","ETHUSD",1748045225226,0.819,2527.1,2526.2,17.074]
["bitfinex","ETHUSD",1748045225424,3.95835807,2526.3,2526.2,17.074]
["bitfinex","ETHUSD",1748045225656,3.95804907,2526.5,2526.2,17.074]
["bitfinex","ETHUSD",1748045225824,3.95835807,2526.3,2526.2,17.074]
["bitfinex","ETHUSD",1748045226127,3.95753215,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1748045226326,0.819,2527.4,2526.3,11.95832067]
["bitfinex","ETHUSD",1748045226529,3.95770026,2526.8,2526.3,8.55]
["bitfinex","ETHUSD",1748045226835,3.95679183,2527.3,2526.3,8.55]
["bitfinex","ETHUSD",1748045227036,3.95805261,2526.5,2526.3,8.55]
["bitfinex","ETHUSD",1748045227235,3.95820139,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748045227425,3.95820139,2526.4,2526.3,30.518]
["bitfinex","ETHUSD",1748045228640,3.95820139,2526.4,2526.3,18.661]
["bitfinex","ETHUSD",1748045229142,3.95835807,2526.3,2526.2,17.074]
["bitfinex","ETHUSD",1748045229342,3.95835807,2526.3,2526.2,47.536]
["bitfinex","ETHUSD",1748045233085,3.95793742,2526.6,2526.2,47.536]
["bitfinex","ETHUSD",1748045233297,3.95820139,2526.4,2526.2,47.536]
["bitfinex","ETHUSD",1748045234006,3.95820873,2526.4,2526.2,47.536]
["bitfinex","ETHUSD",1748045234696,3.95835807,2526.3,2526.2,17.074]
["bitfinex","ETHUSD",1748045234999,3.95781076,2526.7,2526.2,51.5004599]
["bitfinex","ETHUSD",1748045235185,4.76394097,2527.3,2526.3,8.55]
["bitfinex","ETHUSD",1748045235377,3.95765283,2526.8,2526.3,12.50827673]
["bitfinex","ETHUSD",1748045235775,3.95745067,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1748045235980,3.9571976,2527.1,2526.6,4.50778631]
["bitfinex","ETHUSD",1748045236177,0.36678271,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1748045236381,0.36678271,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1748045236905,3.95656082,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1748045237117,3.95604164,2527.8,2527.2,43.685]
["bitfinex","ETHUSD",1748045237321,3.95530387,2528.3,2527.8,8.0]
["bitfinex","ETHUSD",1748045237485,3.95460117,2528.7,2528.0,8.0]
["bitfinex","ETHUSD",1748045237813,3.95552301,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1748045238387,3.95473634,2528.7,2528.0,11.95568423]
["bitfinex","ETHUSD",1748045238584,0.8087,2528.8,2528.0,8.0]
["bitfinex","ETHUSD",1748045238785,3.95460117,2528.7,2528.0,8.0]
["bitfinex","ETHUSD",1748045238996,3.95518494,2528.4,2528.0,8.0]
["bitfinex","ETHUSD",1748045240025,0.8087,2528.8,2528.0,8.0]
["bitfinex","ETHUSD",1748045240312,3.95550265,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1748045240478,3.95550265,2528.2,2528.1,30.46]
["bitfinex","ETHUSD",1748045240676,3.95462316,2528.7,2528.1,30.46]
["bitfinex","ETHUSD",1748045240677,3.95468138,2528.7,2528.1,34.96547024]
["bitfinex","ETHUSD",1748045240899,3.95477763,2528.6,2528.2,17.073]
["bitfinex","ETHUSD",1748045241107,3.95501153,2528.5,2528.3,30.46]
["bitfinex","ETHUSD",1748045241311,0.8087,2528.8,2528.3,30.46]
["bitfinex","ETHUSD",1748045241514,3.9548986,2528.6,2528.3,30.46]
["bitfinex","ETHUSD",1748045241709,3.95475757,2528.6,2528.3,30.46]
["bitfinex","ETHUSD",1748045242018,0.05,2528.9,2528.4,11.95504002]
["bitfinex","ETHUSD",1748045242216,0.05,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1748045243325,0.8148,2530.5,2528.7,8.55]
["bitfinex","ETHUSD",1748045243535,0.8148,2530.5,2529.3,12.50366306]
["bitfinex","ETHUSD",1748045243733,3.95237594,2530.2,2529.3,42.95866306]
["bitfinex","ETHUSD",1748045244024,0.8148,2530.5,2529.3,24.35766306]
["bitfinex","ETHUSD",1748045244189,3.95265255,2530.0,2529.3,24.35766306]
["bitfinex","ETHUSD",1748045244392,3.95243174,2530.1,2529.3,8.55]
["bitfinex","ETHUSD",1748045244612,3.95311718,2529.7,2529.3,20.404]
["bitfinex","ETHUSD",1748045244903,3.95308925,2529.7,2529.3,20.404]
["bitfinex","ETHUSD",1748045245070,0.45,2529.9,2529.3,20.404]
["bitfinex","ETHUSD",1748045245276,4.40279438,2529.9,2529.3,60.02366306]
["bitfinex","ETHUSD",1748045245493,3.95298161,2529.8,2529.3,56.07]
["bitfinex","ETHUSD",1748045245891,3.95298161,2529.8,2529.3,38.997]
["bitfinex","ETHUSD",1748045246105,3.95307636,2529.7,2529.3,38.997]
["bitfinex","ETHUSD",1748045246311,3.95310563,2529.7,2529.3,38.997]
["bitfinex","ETHUSD",1748045246505,3.9533276,2529.6,2529.3,38.997]
["bitfinex","ETHUSD",1748045246714,4.15350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1748045247046,4.70616306,2529.3,2529.2,11.851]
["bitfinex","ETHUSD",1748045247205,4.70616306,2529.3,2529.2,30.447]
["bitfinex","ETHUSD",1748045247524,4.70616306,2529.3,2527.9,3.95581776]
["bitfinex","ETHUSD",1748045247525,3.95522683,2528.3,2528.2,0.47037554]
["bitfinex","ETHUSD",1748045247827,3.95522683,2528.3,2528.2,30.91737554]
["bitfinex","ETHUSD",1748045248040,0.7525,2528.9,2528.2,30.91737554]
["bitfinex","ETHUSD",1748045248180,3.95514831,2528.4,2528.2,30.91737554]
["bitfinex","ETHUSD",1748045248527,3.95522683,2528.3,2528.2,19.06637554]
["bitfinex","ETHUSD",1748045248730,5.49876434,2528.3,2528.2,0.47037554]
["bitfinex","ETHUSD",1748045248933,5.49876434,2528.3,2528.2,19.06637554]
["bitfinex","ETHUSD",1748045249104,3.9556962,2528.0,2527.9,0.62160636]
["bitfinex","ETHUSD",1748045249302,3.9556962,2528.0,2527.9,0.95183406]
["bitfinex","ETHUSD",1748045249303,4.7081962,2528.0,2527.9,0.95183406]
["bitfinex","ETHUSD",1748045249614,4.7081962,2528.0,2527.9,0.3302277]
["bitfinex","ETHUSD",1748045249948,6.12457107,2528.0,2527.9,0.3302277]
["bitfinex","ETHUSD",1748045250124,4.7094484,2527.2,2526.9,11.851]
["bitfinex","ETHUSD",1748045250289,3.9569484,2527.2,2526.9,11.851]
["bitfinex","ETHUSD",1748045250989,4.7094484,2527.2,2526.2,11.851]
["bitfinex","ETHUSD",1748045251194,3.95835807,2526.3,2526.2,11.851]
["bitfinex","ETHUSD",1748045251596,3.95829968,2526.4,2526.2,11.851]
["bitfinex","ETHUSD",1748045251887,3.95710498,2527.1,2526.2,12.18144992]
["bitfinex","ETHUSD",1748045252088,0.7525,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1748045252303,3.95666991,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748045252633,0.8239,2527.9,2527.2,3.95684473]
["bitfinex","ETHUSD",1748045252799,3.95456125,2528.8,2526.9,0.03956544]
["bitfinex","ETHUSD",1748045252800,0.8239,2528.8,2527.6,8.0]
["bitfinex","ETHUSD",1748045252999,0.2,2529.4,2527.2,0.52914737]
["bitfinex","ETHUSD",1748045253000,3.95679183,2527.3,2527.2,0.52914737]
["bitfinex","ETHUSD",1748045253353,0.2,2529.4,2527.3,8.0]
["bitfinex","ETHUSD",1748045253354,0.8239,2528.1,2527.3,8.0]
["bitfinex","ETHUSD",1748045253524,3.9558943,2527.9,2527.4,0.03955585]
["bitfinex","ETHUSD",1748045253831,3.95617594,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748045253987,0.8239,2528.8,2527.4,0.55]
["bitfinex","ETHUSD",1748045254188,3.95555902,2528.1,2527.7,0.05]
["bitfinex","ETHUSD",1748045254414,3.95460117,2528.7,2527.7,0.05]
["bitfinex","ETHUSD",1748045254585,0.8239,2528.8,2527.7,0.05]
["bitfinex","ETHUSD",1748045254586,3.95533011,2528.3,2527.7,0.08954892]
["bitfinex","ETHUSD",1748045254790,0.8239,2528.8,2527.8,0.55]
["bitfinex","ETHUSD",1748045255035,4.15352124,2529.4,2528.2,8.6]
["bitfinex","ETHUSD",1748045255337,3.95375066,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1748045255491,0.2,2529.4,2528.9,8.55]
["bitfinex","ETHUSD",1748045255888,0.45,2529.9,2529.5,3.95334273]
["bitfinex","ETHUSD",1748045256107,0.45,2529.9,2529.6,51.47317777]
["bitfinex","ETHUSD",1748045256304,0.45,2529.9,2529.6,47.52]
["bitfinex","ETHUSD",1748045256700,0.45,2529.9,2529.6,25.068]
["bitfinex","ETHUSD",1748045256902,0.45,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748045257430,0.45,2529.9,2529.8,8.05]
["bitfinex","ETHUSD",1748045258039,4.8429948,2529.9,2529.8,18.595]
["bitfinex","ETHUSD",1748045258219,5.6708948,2529.9,2529.8,18.595]
["bitfinex","ETHUSD",1748045258594,3.9530379,2529.7,2529.6,17.068]
["bitfinex","ETHUSD",1748045258802,3.9530379,2529.7,2529.6,35.663]
["bitfinex","ETHUSD",1748045259222,4.9154468,2529.7,2529.6,35.663]
["bitfinex","ETHUSD",1748045259422,4.9154468,2529.7,2529.6,35.609]
["bitfinex","ETHUSD",1748045259693,3.9530379,2529.7,2529.6,35.609]
["bitfinex","ETHUSD",1748045259931,4.7809379,2529.7,2529.6,35.609]
["bitfinex","ETHUSD",1748045260114,3.95491398,2528.5,2528.0,0.25088355]
["bitfinex","ETHUSD",1748045260433,3.95397572,2529.1,2528.2,8.0]
["bitfinex","ETHUSD",1748045260645,0.8279,2529.7,2528.7,8.0]
["bitfinex","ETHUSD",1748045260646,3.95380791,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1748045260794,3.95406998,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1748045260991,0.8902694,2529.9,2528.6,8.55]
["bitfinex","ETHUSD",1748045261228,0.45,2529.9,2529.5,3.95322362]
["bitfinex","ETHUSD",1748045261407,3.95288165,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1748045261607,3.9530379,2529.7,2529.6,11.849]
["bitfinex","ETHUSD",1748045261806,3.9530379,2529.7,2529.6,19.849]
["bitfinex","ETHUSD",1748045262040,3.9530379,2529.7,2529.6,11.849]
["bitfinex","ETHUSD",1748045262451,3.95291165,2529.8,2529.6,11.849]
["bitfinex","ETHUSD",1748045262751,1.24399117,2529.8,2529.0,8.0]
["bitfinex","ETHUSD",1748045262958,5.19687282,2529.8,2529.7,11.849]
["bitfinex","ETHUSD",1748045263645,3.9538637,2529.2,2528.7,8.05]
["bitfinex","ETHUSD",1748045263829,0.8037,2529.8,2528.9,8.0]
["bitfinex","ETHUSD",1748045264144,0.45,2529.9,2528.9,8.0]
["bitfinex","ETHUSD",1748045264329,3.95374309,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1748045264645,3.95327564,2529.6,2529.1,8.0]
["bitfinex","ETHUSD",1748045264805,3.95377246,2529.3,2528.9,8.0]
["bitfinex","ETHUSD",1748045265001,3.95288165,2529.8,2529.2,3.95371301]
["bitfinex","ETHUSD",1748045265232,3.95318614,2529.7,2529.3,35.598]
["bitfinex","ETHUSD",1748045265429,3.95290526,2529.8,2529.3,35.598]
["bitfinex","ETHUSD",1748045265735,0.45,2529.9,2529.5,0.5]
["bitfinex","ETHUSD",1748045265953,0.45,2529.9,2529.6,3.9926428]
["bitfinex","ETHUSD",1748045266124,0.45,2529.9,2529.7,0.05]
["bitfinex","ETHUSD",1748045266318,0.45,2529.9,2529.8,30.385]
["bitfinex","ETHUSD",1748045267460,3.95299712,2529.8,2529.5,0.5]
["bitfinex","ETHUSD",1748045267622,4.40273482,2529.9,2529.8,30.382]
["bitfinex","ETHUSD",1748045267817,0.45,2529.9,2529.8,30.382]
["bitfinex","ETHUSD",1748045268261,4.4027254,2529.9,2529.8,30.382]
["bitfinex","ETHUSD",1748045268627,3.95291711,2529.8,2529.4,8.0]
["bitfinex","ETHUSD",1748045268821,0.45,2529.9,2529.5,30.382]
["bitfinex","ETHUSD",1748045269017,3.95290598,2529.8,2529.5,30.382]
["bitfinex","ETHUSD",1748045269422,0.45,2529.9,2529.5,30.382]
["bitfinex","ETHUSD",1748045269668,3.95337086,2529.5,2529.3,17.061]
["bitfinex","ETHUSD",1748045269841,3.95310052,2529.7,2529.6,18.534]
["bitfinex","ETHUSD",1748045271487,3.95292664,2529.8,2529.6,19.034]
["bitfinex","ETHUSD",1748045271673,3.9530379,2529.7,2529.6,19.034]
["bitfinex","ETHUSD",1748045272215,3.9030379,2529.7,2529.6,30.88]
["bitfinex","ETHUSD",1748045272348,3.95295577,2529.8,2529.6,30.88]
["bitfinex","ETHUSD",1748045272553,3.9530379,2529.7,2529.6,30.88]
["bitfinex","ETHUSD",1748045272931,3.95295591,2529.8,2529.6,30.88]
["bitfinex","ETHUSD",1748045273495,3.95288165,2529.8,2529.6,30.88]
["bitfinex","ETHUSD",1748045273987,3.9530379,2529.7,2529.6,30.88]
["bitfinex","ETHUSD",1748045274475,0.45,2529.9,2529.6,30.88]
["bitfinex","ETHUSD",1748045274976,0.45,2529.9,2529.7,0.05]
["bitfinex","ETHUSD",1748045276077,3.95288165,2529.8,2529.7,0.05]
["bitfinex","ETHUSD",1748045276380,0.45,2529.9,2529.7,11.895]
["bitfinex","ETHUSD",1748045277787,0.45,2529.9,2529.7,15.84798999]
["bitfinex","ETHUSD",1748045277939,0.45,2529.9,2529.7,15.84794976]
["bitfinex","ETHUSD",1748045278141,3.95288165,2529.8,2529.7,11.895]
["bitfinex","ETHUSD",1748045278352,0.45,2529.9,2529.7,11.845]
["bitfinex","ETHUSD",1748045278635,3.95288165,2529.8,2529.7,11.845]
["bitfinex","ETHUSD",1748045279391,4.40274546,2529.9,2529.7,11.845]
["bitfinex","ETHUSD",1748045279557,4.40273656,2529.9,2529.7,11.845]
["bitfinex","ETHUSD",1748045279883,0.45,2529.9,2529.7,11.845]
["bitfinex","ETHUSD",1748045280241,3.95288165,2529.8,2529.7,11.845]
["bitfinex","ETHUSD",1748045280442,0.45,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045280644,0.45,2529.9,2529.7,34.3289584]
["bitfinex","ETHUSD",1748045280953,0.45,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045281170,4.40273307,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045281338,0.45,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045281541,4.40273337,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045281782,0.45,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045282385,0.45,2529.9,2529.7,34.3290175]
["bitfinex","ETHUSD",1748045282686,0.45,2529.9,2529.7,30.376]
["bitfinex","ETHUSD",1748045282977,3.95288165,2529.8,2529.7,30.376]
["bitfinex","ETHUSD",1748045283283,3.95303275,2529.8,2529.7,30.375]
["bitfinex","ETHUSD",1748045284253,4.40281423,2529.9,2529.7,30.375]
["bitfinex","ETHUSD",1748045284458,4.40281423,2529.9,2529.4,3.95345128]
["bitfinex","ETHUSD",1748045284684,4.40281423,2529.9,2529.5,30.375]
["bitfinex","ETHUSD",1748045284980,4.40274983,2529.9,2529.5,30.375]
["bitfinex","ETHUSD",1748045285179,0.45,2529.9,2529.7,0.5]
["bitfinex","ETHUSD",1748045285385,0.45,2529.9,2529.7,4.45296275]
["bitfinex","ETHUSD",1748045285588,0.45,2529.9,2529.7,0.5]
["bitfinex","ETHUSD",1748045285885,0.45,2529.9,2529.8,6.02]
["bitfinex","ETHUSD",1748045286976,0.45,2529.9,2529.8,9.97288165]
["bitfinex","ETHUSD",1748045287173,0.785,2530.5,2529.8,6.02]
["bitfinex","ETHUSD",1748045287372,3.95171111,2530.6,2530.1,3.95238857]
["bitfinex","ETHUSD",1748045287683,3.95184994,2530.5,2530.2,30.375]
["bitfinex","ETHUSD",1748045287884,3.95172036,2530.6,2530.3,17.054]
["bitfinex","ETHUSD",1748045288189,0.8306,2530.8,2530.3,17.054]
["bitfinex","ETHUSD",1748045288190,4.78199982,2530.8,2530.3,17.054]
["bitfinex","ETHUSD",1748045288494,3.95167136,2530.6,2530.3,17.054]
["bitfinex","ETHUSD",1748045289456,3.95171591,2530.6,2530.3,17.054]
["bitfinex","ETHUSD",1748045289828,0.8306,2530.8,2530.3,17.53564459]
["bitfinex","ETHUSD",1748045289952,0.05,2530.9,2530.3,21.00609511]
["bitfinex","ETHUSD",1748045290155,4.00118478,2530.9,2530.4,3.95187183]
["bitfinex","ETHUSD",1748045290463,0.05,2530.9,2530.5,8.05]
["bitfinex","ETHUSD",1748045290649,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748045290855,3.95150412,2530.7,2530.5,8.05]
["bitfinex","ETHUSD",1748045291162,3.95150412,2530.7,2530.3,17.054]
["bitfinex","ETHUSD",1748045291163,3.95194435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1748045291473,4.74232006,2530.4,2530.3,47.4]
["bitfinex","ETHUSD",1748045291674,3.95194435,2530.4,2530.3,47.4]
["bitfinex","ETHUSD",1748045292190,3.95194435,2530.4,2530.3,17.054]
["bitfinex","ETHUSD",1748045292393,3.95194435,2530.4,2530.3,47.4]
["bitfinex","ETHUSD",1748045293270,3.95350676,2529.4,2528.7,0.05]
["bitfinex","ETHUSD",1748045293486,3.95350676,2529.4,2529.3,48.02060636]
["bitfinex","ETHUSD",1748045293888,3.95288165,2529.8,2529.3,47.399]
["bitfinex","ETHUSD",1748045294071,3.95244303,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1748045294270,3.95223184,2530.3,2529.7,3.95301164]
["bitfinex","ETHUSD",1748045294469,3.95233142,2530.2,2529.8,18.504]
["bitfinex","ETHUSD",1748045294675,0.8306,2530.8,2529.9,0.05]
["bitfinex","ETHUSD",1748045294875,0.05,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748045295086,0.05,2530.9,2530.3,3.9519838]
["bitfinex","ETHUSD",1748045295293,3.95133271,2530.8,2530.4,35.557]
["bitfinex","ETHUSD",1748045295473,3.95150014,2530.7,2530.4,35.557]
["bitfinex","ETHUSD",1748045295777,4.00121984,2530.9,2530.4,35.557]
["bitfinex","ETHUSD",1748045296159,4.00117937,2530.9,2530.4,35.93302632]
["bitfinex","ETHUSD",1748045296354,0.05,2530.9,2530.4,35.93302632]
["bitfinex","ETHUSD",1748045296559,3.95140829,2530.8,2530.4,35.93302632]
["bitfinex","ETHUSD",1748045296759,4.28215083,2530.8,2530.4,35.93302632]
["bitfinex","ETHUSD",1748045297187,3.95149249,2530.7,2530.4,35.93302632]
["bitfinex","ETHUSD",1748045297398,0.33074254,2530.8,2530.6,0.5]
["bitfinex","ETHUSD",1748045297603,0.33074254,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1748045297973,3.95147587,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1748045298307,4.00120206,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1748045298667,3.95133169,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1748045298978,3.95147587,2530.7,2530.6,0.5]
["bitfinex","ETHUSD",1748045300482,0.05,2530.9,2530.6,0.5]
["bitfinex","ETHUSD",1748045301005,0.05,2530.9,2530.6,4.45155456]
["bitfinex","ETHUSD",1748045301521,0.05,2530.9,2530.6,4.6512457]
["bitfinex","ETHUSD",1748045301879,0.05,2530.9,2530.6,0.69968675]
["bitfinex","ETHUSD",1748045302084,0.05,2530.9,2530.6,4.65127215]
["bitfinex","ETHUSD",1748045302528,0.05,2530.9,2530.7,3.95147017]
["bitfinex","ETHUSD",1748045302903,0.05,2530.9,2530.8,0.05]
["bitfinex","ETHUSD",1748045303099,0.05,2530.9,2530.8,4.00131974]
["bitfinex","ETHUSD",1748045303411,0.05,2530.9,2530.8,0.05]
["bitfinex","ETHUSD",1748045304185,0.05,2530.9,2530.8,4.55131974]
["bitfinex","ETHUSD",1748045305028,0.05,2530.9,2530.8,5.42661173]
["bitfinex","ETHUSD",1748045305187,0.05,2530.9,2530.8,22.47561173]
["bitfinex","ETHUSD",1748045305831,3.95008689,2531.6,2530.8,22.47561173]
["bitfinex","ETHUSD",1748045305832,3.95040076,2531.4,2530.9,11.95112539]
["bitfinex","ETHUSD",1748045305984,3.95026572,2531.5,2531.0,30.337]
["bitfinex","ETHUSD",1748045306185,3.95046862,2531.4,2531.0,30.337]
["bitfinex","ETHUSD",1748045306487,3.95061945,2531.3,2531.0,30.337]
["bitfinex","ETHUSD",1748045306687,3.95049473,2531.4,2531.0,30.337]
["bitfinex","ETHUSD",1748045306881,3.95032943,2531.5,2531.0,30.337]
["bitfinex","ETHUSD",1748045307126,0.8192,2531.8,2531.0,30.337]
["bitfinex","ETHUSD",1748045307441,3.95076588,2531.2,2531.0,30.337]
["bitfinex","ETHUSD",1748045307668,3.9505621,2531.3,2531.0,30.337]
["bitfinex","ETHUSD",1748045307808,3.95070927,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1748045308007,3.94991507,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1748045308204,0.48191151,2531.7,2530.8,17.549]
["bitfinex","ETHUSD",1748045308405,3.94982702,2531.8,2531.2,3.95056133]
["bitfinex","ETHUSD",1748045308688,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748045308867,0.05,2531.9,2531.8,47.383]
["bitfinex","ETHUSD",1748045309523,0.05,2531.9,2531.8,59.33275906]
["bitfinex","ETHUSD",1748045310258,0.05,2531.9,2531.8,42.28575906]
["bitfinex","ETHUSD",1748045310408,0.05,2531.9,2531.8,38.336]
["bitfinex","ETHUSD",1748045311043,0.05,2531.9,2531.8,19.839]
["bitfinex","ETHUSD",1748045311254,3.99960306,2531.9,2531.8,8.37411932]
["bitfinex","ETHUSD",1748045311427,5.57529835,2531.9,2531.8,12.21211932]
["bitfinex","ETHUSD",1748045311632,4.78040306,2531.9,2531.8,0.11174957]
["bitfinex","ETHUSD",1748045312310,4.82003779,2531.9,2531.8,0.11174957]
["bitfinex","ETHUSD",1748045312557,3.94991507,2531.7,2531.6,11.836]
["bitfinex","ETHUSD",1748045312861,3.95022713,2531.5,2531.4,0.46764915]
["bitfinex","ETHUSD",1748045313072,3.95022713,2531.5,2531.4,11.836]
["bitfinex","ETHUSD",1748045313956,3.95039731,2531.4,2530.5,0.55]
["bitfinex","ETHUSD",1748045314158,0.78996966,2531.6,2530.6,11.836]
["bitfinex","ETHUSD",1748045314159,3.95069532,2531.2,2530.6,11.836]
["bitfinex","ETHUSD",1748045314452,3.95143841,2530.8,2530.6,11.836]
["bitfinex","ETHUSD",1748045314669,3.95120796,2530.9,2530.6,11.836]
["bitfinex","ETHUSD",1748045314831,3.95131974,2530.8,2530.4,8.05]
["bitfinex","ETHUSD",1748045315165,3.95124358,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748045315368,3.95138618,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1748045316329,3.95060548,2531.3,2530.6,8.0]
["bitfinex","ETHUSD",1748045316545,3.95114804,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1748045316751,3.95119938,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748045317052,3.95142439,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1748045317218,3.95163202,2530.6,2530.5,17.045]
["bitfinex","ETHUSD",1748045317423,3.95163202,2530.6,2530.5,47.377]
["bitfinex","ETHUSD",1748045318040,3.95095896,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1748045318244,3.95077893,2531.2,2530.7,0.1618]
["bitfinex","ETHUSD",1748045318427,1.55636966,2531.6,2530.7,0.1618]
["bitfinex","ETHUSD",1748045318428,0.7664,2531.6,2530.7,0.1618]
["bitfinex","ETHUSD",1748045318778,4.71656422,2531.6,2530.9,8.0]
["bitfinex","ETHUSD",1748045318977,3.95033958,2531.5,2531.0,3.95098316]
["bitfinex","ETHUSD",1748045319185,0.7664,2532.0,2531.0,3.9510075]
["bitfinex","ETHUSD",1748045319486,3.94917214,2532.2,2531.5,3.95017685]
["bitfinex","ETHUSD",1748045319781,0.7664,2532.3,2531.6,35.507]
["bitfinex","ETHUSD",1748045319782,3.9996069,2531.9,2531.6,35.507]
["bitfinex","ETHUSD",1748045320067,0.05,2531.9,2531.7,11.837]
["bitfinex","ETHUSD",1748045320224,0.05,2531.9,2531.8,4.11155906]
["bitfinex","ETHUSD",1748045320427,0.05,2531.9,2531.8,8.1618]
["bitfinex","ETHUSD",1748045321387,0.05,2531.9,2531.8,9.19344459]
["bitfinex","ETHUSD",1748045321528,0.05,2531.9,2531.8,12.66155906]
["bitfinex","ETHUSD",1748045322168,0.05,2531.9,2531.8,24.49755906]
["bitfinex","ETHUSD",1748045322963,0.05,2531.9,2531.8,19.9978]
["bitfinex","ETHUSD",1748045323128,0.05,2531.9,2531.8,24.49755906]
["bitfinex","ETHUSD",1748045323523,0.05,2531.9,2531.8,19.9978]
["bitfinex","ETHUSD",1748045323727,0.05,2531.9,2531.8,19.9968]
["bitfinex","ETHUSD",1748045324066,0.05,2531.9,2531.4,0.46764915]
["bitfinex","ETHUSD",1748045324067,0.05,2531.9,2531.5,0.1618]
["bitfinex","ETHUSD",1748045324251,3.94984408,2531.8,2531.6,11.835]
["bitfinex","ETHUSD",1748045324452,0.05,2531.9,2531.6,11.835]
["bitfinex","ETHUSD",1748045324652,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748045325341,0.05,2531.9,2531.8,35.499]
["bitfinex","ETHUSD",1748045325726,0.05,2531.9,2531.8,35.999]
["bitfinex","ETHUSD",1748045325927,0.05,2531.9,2531.8,43.999]
["bitfinex","ETHUSD",1748045326351,0.05,2531.9,2531.8,55.834]
["bitfinex","ETHUSD",1748045326752,0.05,2531.9,2531.8,55.832]
["bitfinex","ETHUSD",1748045327742,0.05,2531.9,2531.8,30.52115922]
["bitfinex","ETHUSD",1748045328070,0.05,2531.9,2531.8,43.45155906]
["bitfinex","ETHUSD",1748045328274,0.05,2531.9,2531.8,24.99555906]
["bitfinex","ETHUSD",1748045328433,0.05,2531.9,2531.8,25.36927554]
["bitfinex","ETHUSD",1748045330372,2.5111,2532.4,2532.3,12.66077918]
["bitfinex","ETHUSD",1748045331275,2.5111,2532.4,2532.3,23.94377918]
["bitfinex","ETHUSD",1748045331778,2.5111,2532.4,2532.3,24.49377918]
["bitfinex","ETHUSD",1748045332576,2.5111,2532.4,2532.3,24.86749566]
["bitfinex","ETHUSD",1748045334178,2.5111,2532.4,2532.3,13.03449566]
["bitfinex","ETHUSD",1748045334377,2.5111,2532.4,2532.3,24.86649566]
["bitfinex","ETHUSD",1748045335262,2.5111,2532.4,2532.3,60.35749566]
["bitfinex","ETHUSD",1748045335654,2.5111,2532.4,2532.3,60.83689582]
["bitfinex","ETHUSD",1748045335851,0.53953782,2532.4,2532.3,60.83689582]
["bitfinex","ETHUSD",1748045336051,1e-08,2532.4,2532.3,60.83689582]
["bitfinex","ETHUSD",1748045336875,1e-08,2532.4,2532.3,13.51389582]
["bitfinex","ETHUSD",1748045337079,1e-08,2532.4,2532.3,8.37371648]
["bitfinex","ETHUSD",1748045337279,1e-08,2532.4,2532.3,24.15369566]
["bitfinex","ETHUSD",1748045337518,3.94783353,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1748045337635,3.94780424,2533.1,2532.6,3.94849853]
["bitfinex","ETHUSD",1748045337841,3.94773202,2533.1,2532.6,3.94849853]
["bitfinex","ETHUSD",1748045338049,0.8254,2533.2,2532.6,3.94848521]
["bitfinex","ETHUSD",1748045338280,4.77302908,2533.2,2532.7,3.94825765]
["bitfinex","ETHUSD",1748045338664,0.8254,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748045338866,0.8254,2533.2,2532.8,3.94819087]
["bitfinex","ETHUSD",1748045339065,4.77305385,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748045339267,0.8254,2533.2,2532.9,3.94804099]
["bitfinex","ETHUSD",1748045339469,0.8254,2533.2,2532.7,3.94831598]
["bitfinex","ETHUSD",1748045339675,0.8254,2533.2,2532.8,11.83]
["bitfinex","ETHUSD",1748045339847,0.05,2533.9,2533.0,3.94780255]
["bitfinex","ETHUSD",1748045339848,4.77252955,2533.5,2533.0,3.94780255]
["bitfinex","ETHUSD",1748045340048,0.8254,2534.3,2533.2,0.55]
["bitfinex","ETHUSD",1748045340276,0.8254,2534.3,2533.1,0.1618]
["bitfinex","ETHUSD",1748045340583,0.8254,2533.3,2533.2,11.83]
["bitfinex","ETHUSD",1748045340785,0.8254,2533.6,2533.2,11.83]
["bitfinex","ETHUSD",1748045340946,3.94742036,2533.3,2533.2,11.83]
["bitfinex","ETHUSD",1748045341143,4.77246163,2533.6,2533.2,11.83]
["bitfinex","ETHUSD",1748045341684,4.77246163,2533.6,2533.1,3.94772429]
["bitfinex","ETHUSD",1748045341903,0.8254,2533.6,2533.2,11.829]
["bitfinex","ETHUSD",1748045342194,0.8254,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748045342348,0.05,2534.9,2534.2,3.94598424]
["bitfinex","ETHUSD",1748045342349,0.8506,2534.9,2534.2,3.94598424]
["bitfinex","ETHUSD",1748045342551,0.8506,2534.9,2533.5,0.2012563]
["bitfinex","ETHUSD",1748045342552,3.94511564,2534.8,2534.3,19.829]
["bitfinex","ETHUSD",1748045342783,0.47957156,2534.8,2534.3,20.50332516]
["bitfinex","ETHUSD",1748045343086,0.8506,2534.9,2534.4,3.94570707]
["bitfinex","ETHUSD",1748045343392,0.33074254,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748045343586,0.16257037,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748045343803,0.8006,2535.3,2534.2,0.1618]
["bitfinex","ETHUSD",1748045344008,0.8006,2535.3,2533.2,3.94743245]
["bitfinex","ETHUSD",1748045344009,3.94496073,2534.9,2532.7,3.94830827]
["bitfinex","ETHUSD",1748045344304,0.43963473,2535.4,2532.1,4.62078543]
["bitfinex","ETHUSD",1748045344305,3.94610161,2534.2,2533.6,8.0]
["bitfinex","ETHUSD",1748045344505,3.94693003,2533.7,2533.5,8.0]
["bitfinex","ETHUSD",1748045344650,0.8006,2534.3,2533.5,0.18738705]
["bitfinex","ETHUSD",1748045344847,0.8006,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1748045345092,3.94658821,2533.9,2533.7,8.0]
["bitfinex","ETHUSD",1748045345389,3.94654393,2533.9,2533.8,35.472]
["bitfinex","ETHUSD",1748045345549,3.94654393,2533.9,2533.8,17.029]
["bitfinex","ETHUSD",1748045346090,5.53643468,2533.9,2533.8,17.029]
["bitfinex","ETHUSD",1748045346389,5.53643468,2533.9,2533.8,47.298]
["bitfinex","ETHUSD",1748045346694,0.8006,2534.2,2533.8,47.298]
["bitfinex","ETHUSD",1748045346988,3.94648565,2533.9,2533.8,47.298]
["bitfinex","ETHUSD",1748045347392,3.84648565,2533.9,2533.8,47.298]
["bitfinex","ETHUSD",1748045348078,3.94648565,2533.9,2533.8,47.298]
["bitfinex","ETHUSD",1748045348397,0.8006,2534.8,2533.9,8.0]
["bitfinex","ETHUSD",1748045348594,3.94619172,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1748045348777,3.94585253,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1748045349087,4.74626455,2534.5,2534.0,30.268]
["bitfinex","ETHUSD",1748045349392,3.94612259,2534.2,2534.1,18.443]
["bitfinex","ETHUSD",1748045349568,3.94612259,2534.2,2534.1,30.268]
["bitfinex","ETHUSD",1748045349768,0.8006,2534.5,2534.1,30.268]
["bitfinex","ETHUSD",1748045350110,3.94591977,2534.3,2534.1,30.268]
["bitfinex","ETHUSD",1748045350296,3.94570971,2534.4,2534.1,30.268]
["bitfinex","ETHUSD",1748045350652,0.8006,2534.5,2534.1,30.268]
["bitfinex","ETHUSD",1748045350854,3.94570707,2534.4,2534.3,0.5]
["bitfinex","ETHUSD",1748045351056,3.94570707,2534.4,2534.3,30.731]
["bitfinex","ETHUSD",1748045351594,3.94570707,2534.4,2534.3,0.5]
["bitfinex","ETHUSD",1748045351790,3.94570707,2534.4,2533.8,17.029]
["bitfinex","ETHUSD",1748045351791,3.94642916,2534.0,2533.8,17.029]
["bitfinex","ETHUSD",1748045352090,3.9464651,2534.0,2533.9,30.231]
["bitfinex","ETHUSD",1748045352267,3.94648565,2533.9,2533.8,17.029]
["bitfinex","ETHUSD",1748045352468,3.94648565,2533.9,2533.8,47.26]
["bitfinex","ETHUSD",1748045352786,4.7329416,2534.0,2533.8,47.26]
["bitfinex","ETHUSD",1748045353102,3.94624099,2534.1,2533.8,47.26]
["bitfinex","ETHUSD",1748045353297,0.7866,2534.3,2533.9,0.03946156]
["bitfinex","ETHUSD",1748045353456,3.94444172,2535.3,2534.0,3.94629796]
["bitfinex","ETHUSD",1748045353457,0.7866,2535.0,2534.0,3.94629796]
["bitfinex","ETHUSD",1748045353809,0.7866,2535.0,2534.1,3.94609195]
["bitfinex","ETHUSD",1748045354020,3.8957831,2534.4,2533.9,12.10822005]
["bitfinex","ETHUSD",1748045354219,3.94566047,2534.5,2533.9,12.10822005]
["bitfinex","ETHUSD",1748045354384,3.94509002,2534.8,2534.3,3.94578968]
["bitfinex","ETHUSD",1748045354583,3.94526066,2534.7,2534.4,18.406]
["bitfinex","ETHUSD",1748045354810,3.94539572,2534.6,2534.5,18.406]
["bitfinex","ETHUSD",1748045355008,3.94522393,2534.8,2534.5,18.406]
["bitfinex","ETHUSD",1748045355314,0.7866,2535.0,2534.5,18.406]
["bitfinex","ETHUSD",1748045355315,3.94524876,2534.7,2534.5,18.406]
["bitfinex","ETHUSD",1748045355514,3.94514315,2534.8,2534.5,18.406]
["bitfinex","ETHUSD",1748045355876,0.11176425,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1748045356243,0.7787,2535.7,2534.6,20.46186683]
["bitfinex","ETHUSD",1748045356244,0.7787,2535.7,2535.1,3.94454263]
["bitfinex","ETHUSD",1748045356545,0.7787,2535.7,2534.8,1.0818642]
["bitfinex","ETHUSD",1748045356701,0.7991,2536.2,2535.5,3.94389973]
["bitfinex","ETHUSD",1748045356877,3.94327763,2536.0,2535.6,11.823]
["bitfinex","ETHUSD",1748045357193,3.94327763,2536.0,2534.9,4.10660558]
["bitfinex","ETHUSD",1748045357194,0.47423776,2536.0,2535.7,11.823]
["bitfinex","ETHUSD",1748045357383,3.94352866,2535.8,2535.7,11.823]
["bitfinex","ETHUSD",1748045357579,0.7991,2536.2,2534.9,0.1618]
["bitfinex","ETHUSD",1748045357821,3.94346057,2535.9,2535.3,3.94418912]
["bitfinex","ETHUSD",1748045357990,0.7991,2536.2,2535.4,3.94414781]
["bitfinex","ETHUSD",1748045358203,3.94335606,2536.0,2535.4,3.94414781]
["bitfinex","ETHUSD",1748045358517,3.94309449,2536.1,2535.2,8.0]
["bitfinex","ETHUSD",1748045358692,0.7991,2536.2,2535.0,12.373]
["bitfinex","ETHUSD",1748045358892,0.7991,2536.2,2535.1,8.55]
["bitfinex","ETHUSD",1748045359115,0.7991,2536.2,2534.9,0.1618]
["bitfinex","ETHUSD",1748045359116,3.94410576,2535.5,2535.2,11.823]
["bitfinex","ETHUSD",1748045359311,3.94417115,2535.4,2535.2,11.823]
["bitfinex","ETHUSD",1748045359508,3.94417115,2535.4,2534.9,8.1618]
["bitfinex","ETHUSD",1748045359714,0.7991,2535.5,2534.8,8.0]
["bitfinex","ETHUSD",1748045360018,3.94454453,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1748045360176,3.9444533,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1748045360381,1.27339222,2535.5,2534.6,0.1618]
["bitfinex","ETHUSD",1748045360682,3.94503421,2534.9,2534.7,11.821]
["bitfinex","ETHUSD",1748045360888,0.7991,2535.5,2534.8,11.821]
["bitfinex","ETHUSD",1748045361216,3.94434977,2535.3,2534.8,11.821]
["bitfinex","ETHUSD",1748045361541,3.9444694,2535.2,2534.8,11.821]
["bitfinex","ETHUSD",1748045361819,3.9444694,2535.2,2535.0,0.5]
["bitfinex","ETHUSD",1748045362229,3.94461756,2535.1,2535.0,0.5]
["bitfinex","ETHUSD",1748045362387,3.94461756,2535.1,2535.0,12.321]
["bitfinex","ETHUSD",1748045362908,3.94461756,2535.1,2535.0,0.5]
["bitfinex","ETHUSD",1748045363224,4.73352736,2535.1,2535.0,12.32]
["bitfinex","ETHUSD",1748045363526,4.73352736,2535.1,2535.0,0.5]
["bitfinex","ETHUSD",1748045363725,4.70401756,2535.1,2535.0,12.32]
["bitfinex","ETHUSD",1748045364577,0.7594,2535.5,2535.0,12.32]
["bitfinex","ETHUSD",1748045364780,3.94461756,2535.1,2535.0,12.32]
["bitfinex","ETHUSD",1748045365320,4.70401756,2535.1,2535.0,47.739]
["bitfinex","ETHUSD",1748045365881,4.70401756,2535.1,2535.0,47.239]
["bitfinex","ETHUSD",1748045366077,5.56886572,2535.1,2535.0,47.239]
["bitfinex","ETHUSD",1748045366707,5.56886572,2535.1,2535.0,35.419]
["bitfinex","ETHUSD",1748045366911,5.56886572,2535.1,2535.0,17.021]
["bitfinex","ETHUSD",1748045367110,5.56886572,2535.1,2535.0,35.419]
["bitfinex","ETHUSD",1748045367282,5.56886572,2535.1,2534.1,0.05]
["bitfinex","ETHUSD",1748045367479,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045367702,3.94601846,2534.2,2534.1,47.288]
["bitfinex","ETHUSD",1748045368107,3.94601846,2534.2,2534.1,17.07]
["bitfinex","ETHUSD",1748045368312,3.94601846,2534.2,2534.1,47.288]
["bitfinex","ETHUSD",1748045368494,0.8029,2535.1,2534.1,38.269]
["bitfinex","ETHUSD",1748045368699,4.41952305,2535.0,2534.1,38.269]
["bitfinex","ETHUSD",1748045368925,3.94563052,2534.5,2534.1,38.269]
["bitfinex","ETHUSD",1748045369326,3.94548013,2534.6,2534.1,38.269]
["bitfinex","ETHUSD",1748045369712,3.94579954,2534.4,2534.1,38.269]
["bitfinex","ETHUSD",1748045369901,3.94513394,2534.8,2534.1,38.269]
["bitfinex","ETHUSD",1748045370127,3.94577278,2534.4,2534.1,38.269]
["bitfinex","ETHUSD",1748045370598,3.94551616,2534.6,2534.1,19.87]
["bitfinex","ETHUSD",1748045371131,3.94588418,2534.3,2534.1,19.87]
["bitfinex","ETHUSD",1748045371303,3.9457487,2534.4,2534.1,19.87]
["bitfinex","ETHUSD",1748045371499,3.94594668,2534.3,2534.1,19.87]
["bitfinex","ETHUSD",1748045371804,3.94596038,2534.3,2534.1,19.87]
["bitfinex","ETHUSD",1748045371999,3.94508442,2534.8,2534.1,19.87]
["bitfinex","ETHUSD",1748045372218,4.78154651,2534.8,2534.1,19.87]
["bitfinex","ETHUSD",1748045372414,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045372680,3.94601846,2534.2,2534.1,11.871]
["bitfinex","ETHUSD",1748045372788,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045373189,3.94601846,2534.2,2534.1,11.871]
["bitfinex","ETHUSD",1748045373882,4.74816086,2534.7,2534.1,11.871]
["bitfinex","ETHUSD",1748045374127,5.30662316,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748045374327,3.94586276,2534.3,2534.2,11.821]
["bitfinex","ETHUSD",1748045374534,3.94586276,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748045374535,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045374720,3.94601846,2534.2,2534.1,11.871]
["bitfinex","ETHUSD",1748045374891,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045375086,5.57774131,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045375292,5.57774131,2534.2,2534.1,17.073]
["bitfinex","ETHUSD",1748045375631,5.53810658,2534.2,2534.1,47.294]
["bitfinex","ETHUSD",1748045376718,5.53810658,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045376933,5.57774131,2534.2,2534.1,35.423]
["bitfinex","ETHUSD",1748045377119,5.53810658,2534.2,2534.1,35.423]
["bitfinex","ETHUSD",1748045377707,4.74891846,2534.2,2534.1,47.246]
["bitfinex","ETHUSD",1748045378050,3.94597572,2534.3,2534.1,47.246]
["bitfinex","ETHUSD",1748045378252,4.74849898,2534.5,2534.1,47.246]
["bitfinex","ETHUSD",1748045378411,3.94601846,2534.2,2534.1,47.246]
["bitfinex","ETHUSD",1748045378608,3.94592915,2534.3,2534.1,47.246]
["bitfinex","ETHUSD",1748045378823,3.94601846,2534.2,2534.1,47.246]
["bitfinex","ETHUSD",1748045379136,3.94495216,2534.9,2534.1,47.246]
["bitfinex","ETHUSD",1748045379352,3.94492879,2534.9,2534.4,3.94564744]
["bitfinex","ETHUSD",1748045379500,3.94536851,2534.7,2534.2,3.94600706]
["bitfinex","ETHUSD",1748045379839,3.94547581,2534.6,2534.1,47.4578]
["bitfinex","ETHUSD",1748045380040,3.9458441,2534.4,2534.1,47.4578]
["bitfinex","ETHUSD",1748045380250,3.9458028,2534.4,2534.1,47.4578]
["bitfinex","ETHUSD",1748045380543,3.9458028,2534.4,2534.2,30.203]
["bitfinex","ETHUSD",1748045380834,3.94531645,2534.7,2534.2,34.14892092]
["bitfinex","ETHUSD",1748045381049,3.94531645,2534.7,2534.2,30.203]
["bitfinex","ETHUSD",1748045381209,0.8029,2535.1,2534.2,30.203]
["bitfinex","ETHUSD",1748045381549,3.9454932,2534.6,2534.2,30.203]
["bitfinex","ETHUSD",1748045382236,3.94524608,2534.7,2534.2,30.203]
["bitfinex","ETHUSD",1748045382237,3.94535918,2534.7,2534.2,30.203]
["bitfinex","ETHUSD",1748045382536,3.94543745,2534.6,2534.2,30.203]
["bitfinex","ETHUSD",1748045382699,3.9456889,2534.5,2534.2,30.203]
["bitfinex","ETHUSD",1748045382901,3.94562917,2534.5,2534.2,30.203]
["bitfinex","ETHUSD",1748045383843,3.94495641,2534.9,2534.1,17.2348]
["bitfinex","ETHUSD",1748045383844,3.94594694,2534.3,2534.1,17.2348]
["bitfinex","ETHUSD",1748045384014,3.94578978,2534.4,2534.2,30.202]
["bitfinex","ETHUSD",1748045384723,3.94586276,2534.3,2534.2,30.202]
["bitfinex","ETHUSD",1748045385050,0.8029,2535.1,2534.2,30.202]
["bitfinex","ETHUSD",1748045385202,3.94533299,2534.7,2534.3,23.043]
["bitfinex","ETHUSD",1748045385407,3.94498833,2534.9,2534.3,23.043]
["bitfinex","ETHUSD",1748045385743,3.9455547,2534.5,2534.3,23.043]
["bitfinex","ETHUSD",1748045386040,3.94545711,2534.6,2534.4,6.02]
["bitfinex","ETHUSD",1748045386397,0.8029,2535.1,2534.4,6.02]
["bitfinex","ETHUSD",1748045386633,3.94549579,2534.6,2534.5,6.02]
["bitfinex","ETHUSD",1748045387336,0.8029,2535.1,2534.5,6.02]
["bitfinex","ETHUSD",1748045387645,3.9453508,2534.7,2534.5,6.02]
["bitfinex","ETHUSD",1748045387801,4.74759024,2535.1,2534.5,6.02]
["bitfinex","ETHUSD",1748045387997,3.94532207,2534.7,2534.5,6.02]
["bitfinex","ETHUSD",1748045388241,3.94518645,2534.8,2534.6,6.02]
["bitfinex","ETHUSD",1748045388457,3.94518645,2534.8,2534.4,6.02]
["bitfinex","ETHUSD",1748045388615,3.94509885,2534.8,2534.5,6.02]
["bitfinex","ETHUSD",1748045388813,3.94480853,2535.0,2534.5,6.02]
["bitfinex","ETHUSD",1748045389012,3.94510062,2534.8,2534.5,6.02]
["bitfinex","ETHUSD",1748045389614,4.74753252,2535.1,2534.5,6.02]
["bitfinex","ETHUSD",1748045389809,3.94539572,2534.6,2534.5,6.02]
["bitfinex","ETHUSD",1748045390010,0.8029,2535.1,2534.5,6.02]
["bitfinex","ETHUSD",1748045390232,3.94518122,2534.8,2534.5,6.02]
["bitfinex","ETHUSD",1748045390402,3.94531002,2534.7,2534.6,11.821]
["bitfinex","ETHUSD",1748045390603,3.94539572,2534.6,2534.5,6.02]
["bitfinex","ETHUSD",1748045390821,3.94518122,2534.8,2534.5,17.841]
["bitfinex","ETHUSD",1748045391038,3.94524006,2534.7,2534.5,6.02]
["bitfinex","ETHUSD",1748045391223,3.94524006,2534.7,2534.6,11.821]
["bitfinex","ETHUSD",1748045391957,0.7919,2535.4,2534.6,11.821]
["bitfinex","ETHUSD",1748045392106,3.94471069,2535.1,2534.7,0.2118]
["bitfinex","ETHUSD",1748045392309,3.94447837,2535.2,2534.7,0.2118]
["bitfinex","ETHUSD",1748045392511,0.7919,2535.4,2534.7,0.2118]
["bitfinex","ETHUSD",1748045393069,3.94486367,2535.0,2534.7,0.2118]
["bitfinex","ETHUSD",1748045393228,3.94437659,2535.3,2534.7,8.2118]
["bitfinex","ETHUSD",1748045393427,3.94273206,2536.4,2534.7,8.2118]
["bitfinex","ETHUSD",1748045393428,1.56959141,2537.5,2536.7,0.55]
["bitfinex","ETHUSD",1748045393749,5.55543536,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1748045393750,0.01847608,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748045393953,0.7649,2539.7,2538.8,3.93886875]
["bitfinex","ETHUSD",1748045394161,2.62372665,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748045394451,1.75245351,2539.1,2539.0,23.75955848]
["bitfinex","ETHUSD",1748045394651,0.43613926,2539.1,2539.0,30.48754344]
["bitfinex","ETHUSD",1748045394835,1e-08,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748045395038,0.26005799,2539.4,2539.0,12.371]
["bitfinex","ETHUSD",1748045395272,0.26005799,2539.4,2538.9,0.2118]
["bitfinex","ETHUSD",1748045395273,0.26005799,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748045395575,0.26005799,2539.4,2539.3,39.429]
["bitfinex","ETHUSD",1748045395935,0.26005799,2539.4,2539.3,43.36709317]
["bitfinex","ETHUSD",1748045396137,0.26005799,2539.4,2539.3,43.91709317]
["bitfinex","ETHUSD",1748045396540,0.26005799,2539.4,2539.3,24.30909317]
["bitfinex","ETHUSD",1748045396741,0.26005799,2539.4,2539.3,20.371]
["bitfinex","ETHUSD",1748045396986,0.26005799,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748045397142,0.26005799,2539.4,2539.3,19.814]
["bitfinex","ETHUSD",1748045397342,0.26005799,2539.4,2539.3,20.14274516]
["bitfinex","ETHUSD",1748045397791,6.7958858,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748045398192,3.93754198,2539.7,2539.6,0.32870633]
["bitfinex","ETHUSD",1748045398393,0.7652,2539.7,2538.7,0.46764915]
["bitfinex","ETHUSD",1748045398552,0.7652,2539.7,2538.8,11.814]
["bitfinex","ETHUSD",1748045398756,0.7652,2539.7,2538.9,8.0]
["bitfinex","ETHUSD",1748045399186,0.7652,2539.7,2538.8,11.814]
["bitfinex","ETHUSD",1748045399187,3.93825282,2539.2,2539.0,11.808]
["bitfinex","ETHUSD",1748045399384,3.93840337,2539.1,2539.0,19.808]
["bitfinex","ETHUSD",1748045399581,0.7652,2539.7,2539.0,11.808]
["bitfinex","ETHUSD",1748045399796,3.93840337,2539.1,2539.0,11.808]
["bitfinex","ETHUSD",1748045400161,3.93793809,2539.4,2538.2,0.46764915]
["bitfinex","ETHUSD",1748045400362,3.93936723,2538.5,2538.3,0.32887468]
["bitfinex","ETHUSD",1748045400563,3.93948944,2538.4,2538.3,0.32887468]
["bitfinex","ETHUSD",1748045401096,3.93948944,2538.4,2538.3,11.808]
["bitfinex","ETHUSD",1748045401270,4.72737511,2538.4,2538.3,11.808]
["bitfinex","ETHUSD",1748045401594,3.94026557,2537.9,2537.8,0.46764915]
["bitfinex","ETHUSD",1748045401795,3.94026557,2537.9,2537.8,12.27464915]
["bitfinex","ETHUSD",1748045402465,3.94026557,2537.9,2537.8,11.807]
["bitfinex","ETHUSD",1748045403299,3.94020796,2538.0,2537.8,11.807]
["bitfinex","ETHUSD",1748045403475,3.94026557,2537.9,2537.8,11.807]
["bitfinex","ETHUSD",1748045404262,4.72830336,2537.9,2537.8,11.807]
["bitfinex","ETHUSD",1748045404463,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748045404660,3.94097676,2537.5,2537.1,11.857]
["bitfinex","ETHUSD",1748045405166,3.94119733,2537.3,2537.2,48.391]
["bitfinex","ETHUSD",1748045405567,3.73572867,2537.3,2537.2,48.391]
["bitfinex","ETHUSD",1748045406406,3.73572867,2537.3,2537.2,48.39]
["bitfinex","ETHUSD",1748045406803,3.73572867,2537.3,2537.2,17.001]
["bitfinex","ETHUSD",1748045407008,3.73572867,2537.3,2537.2,48.39]
["bitfinex","ETHUSD",1748045407302,4.50340678,2537.3,2537.2,48.39]
["bitfinex","ETHUSD",1748045407712,3.73572867,2537.3,2537.2,48.39]
["bitfinex","ETHUSD",1748045408667,3.73572867,2537.3,2537.2,17.001]
["bitfinex","ETHUSD",1748045408904,3.73572867,2537.3,2537.2,48.392]
["bitfinex","ETHUSD",1748045409895,4.52122867,2537.3,2537.2,48.392]
["bitfinex","ETHUSD",1748045410984,4.52122867,2537.3,2537.2,48.393]
["bitfinex","ETHUSD",1748045411187,5.36745678,2537.3,2537.2,48.393]
["bitfinex","ETHUSD",1748045412215,4.52122867,2537.3,2537.2,48.393]
["bitfinex","ETHUSD",1748045412886,4.52122867,2537.3,2537.2,17.001]
["bitfinex","ETHUSD",1748045413250,4.52122867,2537.3,2537.2,48.393]
["bitfinex","ETHUSD",1748045413523,4.52122867,2537.3,2537.2,17.001]
["bitfinex","ETHUSD",1748045413674,4.52122867,2537.3,2537.2,48.396]
["bitfinex","ETHUSD",1748045416221,3.73572867,2537.3,2537.2,48.396]
["bitfinex","ETHUSD",1748045416807,4.50340678,2537.3,2537.2,48.396]
["bitfinex","ETHUSD",1748045417407,4.50340678,2537.3,2537.2,48.397]
["bitfinex","ETHUSD",1748045417719,3.73572867,2537.3,2537.2,48.398]
["bitfinex","ETHUSD",1748045418522,3.73572867,2537.3,2537.2,17.001]
["bitfinex","ETHUSD",1748045418732,3.73572867,2537.3,2537.2,48.398]
["bitfinex","ETHUSD",1748045419509,3.94277452,2536.3,2536.1,0.51764915]
["bitfinex","ETHUSD",1748045419714,3.94290671,2536.2,2536.1,0.51764915]
["bitfinex","ETHUSD",1748045419896,3.94290671,2536.2,2536.1,31.91464915]
["bitfinex","ETHUSD",1748045420084,3.94290671,2536.2,2536.1,31.447]
["bitfinex","ETHUSD",1748045421711,4.81193483,2536.2,2536.1,31.447]
["bitfinex","ETHUSD",1748045423051,4.81193483,2536.2,2536.1,31.449]
["bitfinex","ETHUSD",1748045423248,4.81193483,2536.2,2536.1,19.641]
["bitfinex","ETHUSD",1748045423614,3.94430639,2535.3,2535.2,0.46764915]
["bitfinex","ETHUSD",1748045423951,3.94430639,2535.3,2535.2,31.86964915]
["bitfinex","ETHUSD",1748045424108,3.94430639,2535.3,2535.2,0.46764915]
["bitfinex","ETHUSD",1748045424303,3.94430639,2535.3,2535.2,31.86964915]
["bitfinex","ETHUSD",1748045424749,3.94430639,2535.3,2535.2,20.05864915]
["bitfinex","ETHUSD",1748045424948,3.94430639,2535.3,2535.2,31.402]
["bitfinex","ETHUSD",1748045425451,3.94430639,2535.3,2535.2,48.41]
["bitfinex","ETHUSD",1748045425838,3.94430639,2535.3,2535.2,47.876]
["bitfinex","ETHUSD",1748045426148,3.92458639,2535.3,2535.2,47.876]
["bitfinex","ETHUSD",1748045426353,4.7134342,2535.3,2535.2,47.876]
["bitfinex","ETHUSD",1748045426552,3.92458639,2535.3,2535.2,47.876]
["bitfinex","ETHUSD",1748045428649,3.92458639,2535.3,2535.2,47.881]
["bitfinex","ETHUSD",1748045430379,3.92458639,2535.3,2535.2,17.008]
["bitfinex","ETHUSD",1748045430578,3.92458639,2535.3,2535.2,47.881]
["bitfinex","ETHUSD",1748045431743,3.92458639,2535.3,2535.2,36.066]
["bitfinex","ETHUSD",1748045432064,4.7114622,2535.3,2535.2,47.885]
["bitfinex","ETHUSD",1748045434088,4.7114622,2535.3,2535.2,36.068]
["bitfinex","ETHUSD",1748045434089,6.0235622,2535.3,2535.2,36.068]
["bitfinex","ETHUSD",1748045434255,6.0235622,2535.3,2534.4,0.46764915]
["bitfinex","ETHUSD",1748045434256,4.70765139,2534.5,2534.4,0.46764915]
["bitfinex","ETHUSD",1748045434455,5.61259334,2534.5,2534.4,19.52764915]
["bitfinex","ETHUSD",1748045435056,6.12295861,2534.5,2534.4,19.52764915]
["bitfinex","ETHUSD",1748045435262,6.12295861,2534.5,2534.3,36.08]
["bitfinex","ETHUSD",1748045435263,4.49570707,2534.4,2534.3,36.08]
["bitfinex","ETHUSD",1748045435441,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045435644,5.29775319,2534.2,2534.1,19.112]
["bitfinex","ETHUSD",1748045435868,6.63205297,2534.2,2534.1,19.112]
["bitfinex","ETHUSD",1748045436391,4.70811846,2534.2,2534.1,19.112]
["bitfinex","ETHUSD",1748045437083,3.94601846,2534.2,2534.1,19.112]
["bitfinex","ETHUSD",1748045437947,3.94601846,2534.2,2534.1,30.932]
["bitfinex","ETHUSD",1748045438684,3.94695295,2533.6,2533.4,1.47763761]
["bitfinex","ETHUSD",1748045438888,3.94710874,2533.5,2533.4,1.47763761]
["bitfinex","ETHUSD",1748045439063,3.94710874,2533.5,2533.4,32.36363761]
["bitfinex","ETHUSD",1748045439460,3.94710874,2533.5,2533.4,1.47763761]
["bitfinex","ETHUSD",1748045439678,3.94710874,2533.5,2533.4,32.36363761]
["bitfinex","ETHUSD",1748045440094,0.7731,2534.8,2533.5,0.3118]
["bitfinex","ETHUSD",1748045440262,4.71823148,2534.8,2533.5,0.3118]
["bitfinex","ETHUSD",1748045440467,3.94676417,2533.8,2533.5,0.3118]
["bitfinex","ETHUSD",1748045441283,3.94524006,2534.7,2533.5,12.25886359]
["bitfinex","ETHUSD",1748045441484,4.71826768,2534.8,2533.5,8.3118]
["bitfinex","ETHUSD",1748045441796,3.94512825,2534.8,2534.0,0.3118]
["bitfinex","ETHUSD",1748045441947,3.94588769,2534.3,2534.1,30.891]
["bitfinex","ETHUSD",1748045442582,3.94601846,2534.2,2534.1,30.891]
["bitfinex","ETHUSD",1748045443794,3.94601846,2534.2,2534.1,19.43842338]
["bitfinex","ETHUSD",1748045443995,3.94601846,2534.2,2534.1,31.26042338]
["bitfinex","ETHUSD",1748045444358,4.73520832,2534.2,2534.1,19.43842338]
["bitfinex","ETHUSD",1748045444559,5.50830832,2534.2,2534.1,0.36942338]
["bitfinex","ETHUSD",1748045444755,5.50830832,2534.2,2534.1,19.069]
["bitfinex","ETHUSD",1748045445156,5.50830832,2534.2,2534.1,36.093]
["bitfinex","ETHUSD",1748045445359,4.71911846,2534.2,2534.1,36.093]
["bitfinex","ETHUSD",1748045445652,3.94601846,2534.2,2534.1,36.093]
["bitfinex","ETHUSD",1748045445852,3.94588013,2534.3,2534.1,36.093]
["bitfinex","ETHUSD",1748045445853,3.94597804,2534.3,2534.1,36.093]
["bitfinex","ETHUSD",1748045446083,0.7731,2534.9,2534.1,36.093]
["bitfinex","ETHUSD",1748045446285,3.94517589,2534.8,2534.1,36.093]
["bitfinex","ETHUSD",1748045446496,3.94547649,2534.6,2534.1,40.03917027]
["bitfinex","ETHUSD",1748045446698,3.94547649,2534.6,2534.1,36.093]
["bitfinex","ETHUSD",1748045446884,5.50441868,2535.3,2534.1,36.093]
["bitfinex","ETHUSD",1748045447058,3.94563438,2534.5,2534.1,36.093]
["bitfinex","ETHUSD",1748045447260,3.94446197,2535.2,2534.1,36.093]
["bitfinex","ETHUSD",1748045447603,3.94564441,2534.5,2534.1,36.093]
["bitfinex","ETHUSD",1748045447936,3.94446197,2535.2,2534.2,30.894]
["bitfinex","ETHUSD",1748045447937,3.94571363,2534.4,2534.2,30.894]
["bitfinex","ETHUSD",1748045448100,3.94461756,2535.1,2534.2,31.26463593]
["bitfinex","ETHUSD",1748045448403,3.94578739,2534.4,2534.2,31.26463593]
["bitfinex","ETHUSD",1748045449260,3.94578739,2534.4,2534.2,0.37063593]
["bitfinex","ETHUSD",1748045449463,3.94578739,2534.4,2534.3,31.11174762]
["bitfinex","ETHUSD",1748045449701,3.94578739,2534.4,2534.3,31.48238355]
["bitfinex","ETHUSD",1748045450412,3.94578739,2534.4,2534.3,31.48138355]
["bitfinex","ETHUSD",1748045451103,5.50438926,2535.3,2534.3,31.48138355]
["bitfinex","ETHUSD",1748045451309,3.94532781,2534.7,2534.4,0.3118]
["bitfinex","ETHUSD",1748045451478,3.94532781,2534.7,2534.5,0.21774762]
["bitfinex","ETHUSD",1748045451692,3.9441173,2535.5,2534.6,3.94536673]
["bitfinex","ETHUSD",1748045452022,0.7589,2535.6,2534.7,35.095317]
["bitfinex","ETHUSD",1748045452227,3.94445753,2535.3,2534.8,0.3118]
["bitfinex","ETHUSD",1748045452425,3.94416065,2535.4,2534.8,0.3118]
["bitfinex","ETHUSD",1748045452586,3.94446953,2535.2,2534.8,0.50830603]
["bitfinex","ETHUSD",1748045452780,3.94387613,2535.6,2534.8,0.3118]
["bitfinex","ETHUSD",1748045453101,3.99337734,2535.9,2534.8,0.3118]
["bitfinex","ETHUSD",1748045453102,3.94464538,2535.1,2534.9,0.58838355]
["bitfinex","ETHUSD",1748045453808,3.94477317,2535.0,2534.9,0.37063593]
["bitfinex","ETHUSD",1748045454418,3.94477317,2535.0,2534.9,0.58871373]
["bitfinex","ETHUSD",1748045456127,3.94477317,2535.0,2534.9,12.40971373]
["bitfinex","ETHUSD",1748045457825,3.94477317,2535.0,2534.9,30.89671373]
["bitfinex","ETHUSD",1748045458027,3.94477317,2535.0,2534.9,0.58871373]
["bitfinex","ETHUSD",1748045458213,3.94477317,2535.0,2534.9,30.89671373]
["bitfinex","ETHUSD",1748045458594,3.94477317,2535.0,2534.9,30.67863593]
["bitfinex","ETHUSD",1748045458796,4.73371468,2535.0,2534.9,30.67863593]
["bitfinex","ETHUSD",1748045459130,3.94477317,2535.0,2534.9,30.67863593]
["bitfinex","ETHUSD",1748045459499,3.94477317,2535.0,2534.9,30.308]
["bitfinex","ETHUSD",1748045461294,3.94477317,2535.0,2534.9,30.5262712]
["bitfinex","ETHUSD",1748045461749,3.94524006,2534.7,2534.6,0.34901759]
["bitfinex","ETHUSD",1748045461953,3.94601846,2534.2,2534.1,17.024]
["bitfinex","ETHUSD",1748045462098,3.94601846,2534.2,2534.1,35.509]
["bitfinex","ETHUSD",1748045462542,3.9459451,2534.3,2534.1,18.485]
["bitfinex","ETHUSD",1748045462693,0.7887,2535.2,2534.1,18.485]
["bitfinex","ETHUSD",1748045462899,3.94601846,2534.2,2534.1,18.485]
["bitfinex","ETHUSD",1748045463134,3.94461756,2535.1,2534.1,18.485]
["bitfinex","ETHUSD",1748045463334,3.94489401,2535.0,2534.5,3.94547101]
["bitfinex","ETHUSD",1748045463499,3.94524006,2534.7,2534.6,30.305]
["bitfinex","ETHUSD",1748045463697,3.94430639,2535.3,2534.6,30.305]
["bitfinex","ETHUSD",1748045463914,3.94500515,2534.9,2534.6,30.305]
["bitfinex","ETHUSD",1748045464241,3.94510805,2534.8,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045464437,3.94451944,2535.2,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045464749,1.26194231,2535.6,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045464750,3.94485343,2535.0,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045464914,3.94485822,2535.0,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045465100,3.94492139,2535.0,2534.6,30.67767431]
["bitfinex","ETHUSD",1748045465294,3.94427306,2535.4,2534.7,17.021]
["bitfinex","ETHUSD",1748045465521,0.33074254,2535.3,2534.8,0.3118]
["bitfinex","ETHUSD",1748045465915,0.33074254,2535.3,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045466125,3.94432925,2535.3,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045466445,3.94484654,2535.0,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045466594,0.8387,2535.9,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045466804,1.31687882,2535.9,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045467053,5.26034165,2535.9,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045467264,3.94424164,2535.4,2534.8,4.62945389]
["bitfinex","ETHUSD",1748045467545,3.94417509,2535.4,2534.8,0.68447431]
["bitfinex","ETHUSD",1748045467748,3.94417509,2535.4,2534.9,30.67767431]
["bitfinex","ETHUSD",1748045467929,3.94430639,2535.3,2534.9,30.67767431]
["bitfinex","ETHUSD",1748045468328,3.94397748,2535.6,2534.9,34.62254671]
["bitfinex","ETHUSD",1748045468509,3.94364061,2535.8,2535.4,0.3118]
["bitfinex","ETHUSD",1748045468714,3.94383972,2535.6,2535.5,18.484]
["bitfinex","ETHUSD",1748045468909,0.05,2535.9,2535.5,18.484]
["bitfinex","ETHUSD",1748045469114,3.99344763,2535.9,2535.6,11.85843647]
["bitfinex","ETHUSD",1748045469336,0.05,2535.9,2535.7,17.02]
["bitfinex","ETHUSD",1748045469749,0.05,2535.9,2535.7,17.39267431]
["bitfinex","ETHUSD",1748045469951,0.05,2535.9,2535.8,12.29475807]
["bitfinex","ETHUSD",1748045470151,0.05,2535.9,2535.8,12.80532866]
["bitfinex","ETHUSD",1748045470656,0.05,2536.9,2536.0,0.55]
["bitfinex","ETHUSD",1748045470951,0.05,2536.9,2536.5,3.94237681]
["bitfinex","ETHUSD",1748045471124,3.94212953,2536.7,2536.6,11.818]
["bitfinex","ETHUSD",1748045471476,0.05,2536.9,2536.6,11.818]
["bitfinex","ETHUSD",1748045471477,3.94203534,2536.8,2536.6,11.818]
["bitfinex","ETHUSD",1748045471771,0.05,2536.9,2536.7,0.3118]
["bitfinex","ETHUSD",1748045471915,0.05,2536.9,2536.8,0.03941489]
["bitfinex","ETHUSD",1748045472114,0.05,2536.9,2536.7,0.3118]
["bitfinex","ETHUSD",1748045473652,0.05,2536.9,2536.7,8.3118]
["bitfinex","ETHUSD",1748045474150,0.05,2536.9,2536.8,4.15902665]
["bitfinex","ETHUSD",1748045474373,4.69369304,2538.6,2537.4,3.94092385]
["bitfinex","ETHUSD",1748045474535,4.69369304,2538.6,2536.9,12.49181875]
["bitfinex","ETHUSD",1748045474536,3.94044998,2537.8,2537.5,12.1268]
["bitfinex","ETHUSD",1748045474729,3.99026696,2537.9,2537.5,12.1268]
["bitfinex","ETHUSD",1748045474932,0.05,2537.9,2537.5,12.1268]
["bitfinex","ETHUSD",1748045475232,3.94057611,2537.7,2537.6,17.014]
["bitfinex","ETHUSD",1748045475436,4.7336758,2537.7,2537.6,47.307]
["bitfinex","ETHUSD",1748045476351,3.94057611,2537.7,2537.6,47.307]
["bitfinex","ETHUSD",1748045476730,3.99028204,2537.9,2537.6,47.307]
["bitfinex","ETHUSD",1748045476930,0.05,2537.9,2537.6,47.307]
["bitfinex","ETHUSD",1748045478049,3.94044173,2537.8,2537.6,47.307]
["bitfinex","ETHUSD",1748045478249,3.99027114,2537.9,2537.6,47.307]
["bitfinex","ETHUSD",1748045478571,0.05,2537.9,2537.6,47.307]
["bitfinex","ETHUSD",1748045478774,0.05,2537.9,2537.6,35.492]
["bitfinex","ETHUSD",1748045478775,3.94057611,2537.7,2537.6,35.492]
["bitfinex","ETHUSD",1748045478976,3.94057611,2537.7,2537.6,47.305]
["bitfinex","ETHUSD",1748045480375,4.7336774,2537.7,2537.6,47.296]
["bitfinex","ETHUSD",1748045480961,1.57720129,2537.7,2537.6,18.471]
["bitfinex","ETHUSD",1748045481276,5.5177774,2537.7,2537.6,18.471]
["bitfinex","ETHUSD",1748045482234,5.5177774,2537.7,2537.6,30.282]
["bitfinex","ETHUSD",1748045482989,3.94073139,2537.6,2536.2,0.3118]
["bitfinex","ETHUSD",1748045483138,1.57720129,2537.7,2533.5,4.35747393]
["bitfinex","ETHUSD",1748045483139,3.94252253,2536.5,2536.3,30.28]
["bitfinex","ETHUSD",1748045483337,3.94244037,2536.5,2536.4,30.28]
["bitfinex","ETHUSD",1748045485179,3.94321766,2536.0,2535.9,0.3118]
["bitfinex","ETHUSD",1748045485375,3.94321766,2536.0,2535.9,47.5988]
["bitfinex","ETHUSD",1748045485550,3.94294697,2536.2,2535.9,47.5988]
["bitfinex","ETHUSD",1748045485551,3.9430743,2536.1,2535.9,47.5988]
["bitfinex","ETHUSD",1748045485751,3.94308986,2536.1,2535.9,47.5988]
["bitfinex","ETHUSD",1748045486263,3.94308986,2536.1,2536.0,0.5]
["bitfinex","ETHUSD",1748045486472,0.8084,2536.9,2536.0,12.31]
["bitfinex","ETHUSD",1748045486657,3.94300641,2536.2,2536.0,12.31]
["bitfinex","ETHUSD",1748045487182,3.94306218,2536.1,2536.0,12.31]
["bitfinex","ETHUSD",1748045487675,3.94279854,2536.3,2536.0,12.31]
["bitfinex","ETHUSD",1748045488001,3.94306218,2536.1,2536.0,12.31]
["bitfinex","ETHUSD",1748045488186,3.94297735,2536.2,2536.0,12.31]
["bitfinex","ETHUSD",1748045488763,3.94306218,2536.1,2536.0,12.31]
["bitfinex","ETHUSD",1748045488970,3.94264154,2536.4,2536.0,12.31]
["bitfinex","ETHUSD",1748045489289,3.94306218,2536.1,2536.0,12.31]
["bitfinex","ETHUSD",1748045489794,3.94297287,2536.2,2536.0,12.31]
["bitfinex","ETHUSD",1748045489997,3.94306218,2536.1,2536.0,12.31]
["bitfinex","ETHUSD",1748045490695,3.94295221,2536.2,2536.0,12.31]
["bitfinex","ETHUSD",1748045493202,3.9428629,2536.3,2536.0,12.31]
["bitfinex","ETHUSD",1748045493391,3.94266239,2536.4,2536.1,0.36987386]
["bitfinex","ETHUSD",1748045493591,3.94135267,2537.2,2536.2,3.94277855]
["bitfinex","ETHUSD",1748045493792,3.94192338,2536.9,2536.3,3.94270336]
["bitfinex","ETHUSD",1748045493967,3.94192338,2536.9,2536.5,0.3118]
["bitfinex","ETHUSD",1748045494504,3.94198853,2536.8,2536.5,0.3118]
["bitfinex","ETHUSD",1748045494907,3.94212953,2536.7,2536.6,0.36987386]
["bitfinex","ETHUSD",1748045495083,3.94175644,2537.0,2536.6,0.36987386]
["bitfinex","ETHUSD",1748045495408,3.94197414,2536.8,2536.7,11.812]
["bitfinex","ETHUSD",1748045495579,3.94197414,2536.8,2536.6,0.36987386]
["bitfinex","ETHUSD",1748045495580,4.75052953,2536.7,2536.6,0.36987386]
["bitfinex","ETHUSD",1748045495909,4.79016426,2536.7,2536.6,30.228]
["bitfinex","ETHUSD",1748045496111,4.75052953,2536.7,2536.6,30.228]
["bitfinex","ETHUSD",1748045496272,5.64676885,2536.7,2536.6,30.228]
["bitfinex","ETHUSD",1748045496472,3.94212953,2536.7,2536.6,30.228]
["bitfinex","ETHUSD",1748045496919,3.94186537,2536.9,2536.6,30.228]
["bitfinex","ETHUSD",1748045497087,3.94123751,2537.3,2536.6,30.228]
["bitfinex","ETHUSD",1748045497287,3.94176089,2537.0,2536.6,30.228]
["bitfinex","ETHUSD",1748045497491,3.94119733,2537.3,2536.6,30.228]
["bitfinex","ETHUSD",1748045497810,3.94197414,2536.8,2536.7,0.21737348]
["bitfinex","ETHUSD",1748045498226,3.93916182,2538.7,2536.7,0.21737348]
["bitfinex","ETHUSD",1748045498521,3.94181986,2536.9,2536.8,12.02937348]
["bitfinex","ETHUSD",1748045498880,3.94181986,2536.9,2536.8,12.40057179]
["bitfinex","ETHUSD",1748045499586,3.94177292,2537.0,2536.8,12.40057179]
["bitfinex","ETHUSD",1748045499792,3.94177292,2537.0,2536.9,17.01]
["bitfinex","ETHUSD",1748045500316,3.94177292,2537.0,2536.9,17.22737348]
["bitfinex","ETHUSD",1748045500616,3.94177292,2537.0,2536.9,17.59857179]
["bitfinex","ETHUSD",1748045500921,3.94177292,2537.0,2536.9,18.09857179]
["bitfinex","ETHUSD",1748045502512,4.73010142,2537.0,2536.9,29.91057179]
["bitfinex","ETHUSD",1748045502717,4.73010142,2537.0,2536.9,29.69319831]
["bitfinex","ETHUSD",1748045503212,4.73010142,2537.0,2536.9,17.88119831]
["bitfinex","ETHUSD",1748045503414,4.73010142,2537.0,2536.9,48.10819831]
["bitfinex","ETHUSD",1748045503620,5.52150142,2537.0,2536.9,48.10819831]
["bitfinex","ETHUSD",1748045503835,5.52150142,2537.0,2536.9,48.10619831]
["bitfinex","ETHUSD",1748045504035,5.52150142,2537.0,2536.9,47.235]
["bitfinex","ETHUSD",1748045506881,5.56113615,2537.0,2536.9,17.01]
["bitfinex","ETHUSD",1748045507173,3.94321766,2536.0,2535.9,0.46313456]
["bitfinex","ETHUSD",1748045507482,3.94368418,2535.7,2535.6,0.46313456]
["bitfinex","ETHUSD",1748045507769,3.94368418,2535.7,2535.6,35.88713456]
["bitfinex","ETHUSD",1748045507969,3.94368418,2535.7,2535.6,47.69913456]
["bitfinex","ETHUSD",1748045508133,4.69878418,2535.7,2535.6,47.69913456]
["bitfinex","ETHUSD",1748045508458,4.67658202,2535.7,2535.6,47.69913456]
["bitfinex","ETHUSD",1748045508644,3.94368418,2535.7,2535.6,47.69913456]
["bitfinex","ETHUSD",1748045509374,3.94368418,2535.7,2535.6,47.236]
["bitfinex","ETHUSD",1748045510057,3.94368418,2535.7,2535.6,35.424]
["bitfinex","ETHUSD",1748045510360,3.94368418,2535.7,2535.6,47.237]
["bitfinex","ETHUSD",1748045510821,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748045511021,4.69956197,2535.2,2535.1,18.467]
["bitfinex","ETHUSD",1748045512563,3.94461756,2535.1,2535.0,11.813]
["bitfinex","ETHUSD",1748045513432,4.75895229,2535.1,2535.0,11.813]
["bitfinex","ETHUSD",1748045513635,4.71931756,2535.1,2535.0,11.813]
["bitfinex","ETHUSD",1748045513858,5.98012809,2535.1,2535.0,11.813]
["bitfinex","ETHUSD",1748045514371,3.94524006,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748045515262,3.94524006,2534.7,2534.6,47.252]
["bitfinex","ETHUSD",1748045515662,0.7747,2535.1,2534.6,47.252]
["bitfinex","ETHUSD",1748045515826,3.94524006,2534.7,2534.6,47.252]
["bitfinex","ETHUSD",1748045516841,0.7747,2535.1,2534.6,47.252]
["bitfinex","ETHUSD",1748045517043,3.94469877,2535.1,2534.6,47.252]
["bitfinex","ETHUSD",1748045517366,4.71869526,2535.5,2534.6,51.19738976]
["bitfinex","ETHUSD",1748045517567,3.94486511,2535.0,2534.6,47.252]
["bitfinex","ETHUSD",1748045517862,0.7747,2535.5,2534.6,51.19732288]
["bitfinex","ETHUSD",1748045518068,3.94462761,2535.1,2534.6,51.19732288]
["bitfinex","ETHUSD",1748045518361,0.7747,2535.5,2534.6,47.252]
["bitfinex","ETHUSD",1748045518540,3.94524006,2534.7,2534.6,17.015]
["bitfinex","ETHUSD",1748045519061,3.94524006,2534.7,2534.6,47.233]
["bitfinex","ETHUSD",1748045519450,3.94514682,2534.8,2534.6,47.233]
["bitfinex","ETHUSD",1748045519672,3.94524006,2534.7,2534.6,47.233]
["bitfinex","ETHUSD",1748045520460,4.73427365,2534.7,2534.6,47.233]
["bitfinex","ETHUSD",1748045520766,3.94570707,2534.4,2534.3,11.819]
["bitfinex","ETHUSD",1748045520928,3.94570707,2534.4,2534.3,30.218]
["bitfinex","ETHUSD",1748045521871,3.9853418,2534.4,2534.3,18.399]
["bitfinex","ETHUSD",1748045522044,4.71070707,2534.4,2534.3,30.219]
["bitfinex","ETHUSD",1748045522232,5.57633442,2534.4,2534.3,30.219]
["bitfinex","ETHUSD",1748045522975,5.61596915,2534.4,2534.3,30.219]
["bitfinex","ETHUSD",1748045523329,5.61596915,2534.4,2534.3,18.399]
["bitfinex","ETHUSD",1748045523530,6.16596915,2534.4,2534.3,18.399]
["bitfinex","ETHUSD",1748045523767,1.315,2534.1,2533.1,0.05]
["bitfinex","ETHUSD",1748045523965,4.71257618,2533.2,2533.1,11.87]
["bitfinex","ETHUSD",1748045524476,3.94757618,2533.2,2533.1,11.87]
["bitfinex","ETHUSD",1748045524858,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748045525063,4.71257618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748045525228,5.57857761,2533.2,2533.1,35.48]
["bitfinex","ETHUSD",1748045527169,4.71257618,2533.2,2533.1,35.48]
["bitfinex","ETHUSD",1748045527536,3.94757618,2533.2,2533.1,35.48]
["bitfinex","ETHUSD",1748045528684,3.94736759,2533.4,2533.1,35.48]
["bitfinex","ETHUSD",1748045529088,3.9468735,2533.7,2533.1,39.42771601]
["bitfinex","ETHUSD",1748045529282,3.94695328,2533.6,2533.1,35.48]
["bitfinex","ETHUSD",1748045529673,3.94689357,2533.7,2533.2,3.94748822]
["bitfinex","ETHUSD",1748045529857,3.94711383,2533.5,2533.1,35.48]
["bitfinex","ETHUSD",1748045530049,3.94703261,2533.6,2533.1,39.42769356]
["bitfinex","ETHUSD",1748045530382,3.9471119,2533.5,2533.2,11.825]
["bitfinex","ETHUSD",1748045530678,3.94671754,2533.8,2533.2,15.77243604]
["bitfinex","ETHUSD",1748045531043,3.94696171,2533.6,2533.2,11.825]
["bitfinex","ETHUSD",1748045531386,3.94683399,2533.7,2533.2,15.77254633]
["bitfinex","ETHUSD",1748045531790,3.94696921,2533.6,2533.2,11.825]
["bitfinex","ETHUSD",1748045532169,3.94672364,2533.8,2533.3,3.9474046]
["bitfinex","ETHUSD",1748045532885,3.94684427,2533.7,2533.2,15.77250432]
["bitfinex","ETHUSD",1748045533258,3.94671822,2533.8,2533.2,15.77250432]
["bitfinex","ETHUSD",1748045533675,3.94671822,2533.8,2533.3,3.94739849]
["bitfinex","ETHUSD",1748045533862,3.94655142,2533.9,2533.3,3.94739849]
["bitfinex","ETHUSD",1748045534043,0.8268,2534.3,2533.5,3.94708173]
["bitfinex","ETHUSD",1748045534044,3.94601846,2534.2,2533.5,3.94708173]
["bitfinex","ETHUSD",1748045534249,3.94679717,2533.7,2533.6,18.41]
["bitfinex","ETHUSD",1748045534679,3.94679717,2533.7,2533.6,30.236]
["bitfinex","ETHUSD",1748045535152,0.8268,2534.3,2533.6,18.41]
["bitfinex","ETHUSD",1748045535692,3.94656755,2533.9,2533.6,18.41]
["bitfinex","ETHUSD",1748045536201,3.94656755,2533.9,2533.1,17.075]
["bitfinex","ETHUSD",1748045536202,3.94757618,2533.2,2533.1,17.075]
["bitfinex","ETHUSD",1748045536487,3.94757618,2533.2,2533.1,47.311]
["bitfinex","ETHUSD",1748045539889,3.94757618,2533.2,2533.1,35.486]
["bitfinex","ETHUSD",1748045541471,4.73707661,2533.2,2533.1,35.486]
["bitfinex","ETHUSD",1748045541928,3.94757618,2533.2,2533.1,35.486]
["bitfinex","ETHUSD",1748045543929,3.94757618,2533.2,2533.1,35.85936928]
["bitfinex","ETHUSD",1748045545005,0.8274,2534.2,2533.1,35.85936928]
["bitfinex","ETHUSD",1748045545209,3.94757618,2533.2,2533.1,17.44836928]
["bitfinex","ETHUSD",1748045545404,3.94757618,2533.2,2533.1,47.68836928]
["bitfinex","ETHUSD",1748045545632,3.94757618,2533.2,2533.1,47.315]
["bitfinex","ETHUSD",1748045546795,3.94731572,2533.4,2533.1,47.315]
["bitfinex","ETHUSD",1748045547034,0.8274,2534.0,2533.1,47.315]
["bitfinex","ETHUSD",1748045547035,3.94757618,2533.2,2533.1,47.315]
["bitfinex","ETHUSD",1748045547523,3.94757618,2533.2,2533.1,47.68862892]
["bitfinex","ETHUSD",1748045547935,3.94757618,2533.2,2533.1,35.86162892]
["bitfinex","ETHUSD",1748045548162,3.94757618,2533.2,2533.1,47.68962892]
["bitfinex","ETHUSD",1748045548529,5.56447836,2533.2,2533.1,35.82362892]
["bitfinex","ETHUSD",1748045548730,3.94773202,2533.1,2533.0,0.51703615]
["bitfinex","ETHUSD",1748045549094,3.94773202,2533.1,2533.0,0.05]
["bitfinex","ETHUSD",1748045549903,0.8274,2533.9,2533.0,12.1398]
["bitfinex","ETHUSD",1748045550117,3.94722443,2533.5,2533.0,16.08766832]
["bitfinex","ETHUSD",1748045550319,3.94722443,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1748045550513,4.77335549,2534.3,2533.1,8.0]
["bitfinex","ETHUSD",1748045550703,3.9472317,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1748045550931,3.94730183,2533.4,2533.1,8.0]
["bitfinex","ETHUSD",1748045551100,3.94632991,2534.0,2533.0,12.1398]
["bitfinex","ETHUSD",1748045551308,3.94617418,2534.1,2533.0,12.1398]
["bitfinex","ETHUSD",1748045551309,3.94766145,2533.2,2533.0,12.1398]
["bitfinex","ETHUSD",1748045551621,3.94757618,2533.2,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045552927,3.94632991,2534.0,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045552928,3.94752521,2533.3,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045553151,3.94743278,2533.3,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045553327,3.94757618,2533.2,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045553933,3.94754268,2533.3,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045554111,3.94757618,2533.2,2533.1,12.44445644]
["bitfinex","ETHUSD",1748045554510,3.94757618,2533.2,2533.1,11.828]
["bitfinex","ETHUSD",1748045554711,3.94749128,2533.3,2533.1,11.828]
["bitfinex","ETHUSD",1748045555107,3.94757618,2533.2,2533.1,11.828]
["bitfinex","ETHUSD",1748045555424,3.94757618,2533.2,2533.1,47.233]
["bitfinex","ETHUSD",1748045555808,3.94757618,2533.2,2533.1,47.232]
["bitfinex","ETHUSD",1748045557250,4.73707689,2533.2,2533.1,17.031]
["bitfinex","ETHUSD",1748045557413,4.73707689,2533.2,2533.1,47.232]
["bitfinex","ETHUSD",1748045558159,3.94757618,2533.2,2533.1,47.232]
["bitfinex","ETHUSD",1748045560343,1.22053299,2533.9,2533.1,47.232]
["bitfinex","ETHUSD",1748045560519,3.94670511,2533.8,2533.2,8.03947395]
["bitfinex","ETHUSD",1748045560722,3.94670511,2533.8,2533.2,8.0]
["bitfinex","ETHUSD",1748045560723,3.94692304,2533.7,2533.2,8.0]
["bitfinex","ETHUSD",1748045561053,3.94695856,2533.6,2533.2,8.0]
["bitfinex","ETHUSD",1748045561408,3.94648565,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1748045561614,3.94715666,2533.5,2533.2,8.0]
["bitfinex","ETHUSD",1748045561814,3.94738127,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1748045562767,3.94738127,2533.4,2533.3,0.84470686]
["bitfinex","ETHUSD",1748045564527,3.94703356,2533.6,2533.3,0.37537258]
["bitfinex","ETHUSD",1748045564779,3.9466414,2533.8,2533.3,0.37537258]
["bitfinex","ETHUSD",1748045564933,3.94691344,2533.7,2533.3,0.37537258]
["bitfinex","ETHUSD",1748045565574,3.94691344,2533.7,2533.4,0.2618]
["bitfinex","ETHUSD",1748045565728,0.8222,2534.3,2533.4,0.2618]
["bitfinex","ETHUSD",1748045566128,3.94656663,2533.9,2533.5,0.37537258]
["bitfinex","ETHUSD",1748045566337,3.94656663,2533.9,2533.6,18.373]
["bitfinex","ETHUSD",1748045567370,3.94679717,2533.7,2533.6,18.373]
["bitfinex","ETHUSD",1748045568830,3.94482327,2535.0,2533.6,18.373]
["bitfinex","ETHUSD",1748045569025,3.94626724,2534.1,2533.6,18.373]
["bitfinex","ETHUSD",1748045569327,3.94508442,2534.8,2533.8,3.94656014]
["bitfinex","ETHUSD",1748045569541,3.94581036,2534.4,2533.9,11.827]
["bitfinex","ETHUSD",1748045569741,0.05,2534.9,2534.0,8.2618]
["bitfinex","ETHUSD",1748045569970,3.94508442,2534.8,2534.2,3.94593176]
["bitfinex","ETHUSD",1748045570172,3.99495858,2534.9,2534.1,39.34812017]
["bitfinex","ETHUSD",1748045570358,0.05,2534.9,2534.2,8.03945178]
["bitfinex","ETHUSD",1748045570557,3.94517321,2534.8,2534.3,0.2618]
["bitfinex","ETHUSD",1748045570731,0.05,2534.9,2534.3,0.2618]
["bitfinex","ETHUSD",1748045570732,3.99501831,2534.9,2534.3,4.20759394]
["bitfinex","ETHUSD",1748045571073,3.94550719,2534.6,2534.3,0.2618]
["bitfinex","ETHUSD",1748045571375,3.99503212,2534.9,2534.4,0.37371468]
["bitfinex","ETHUSD",1748045571586,3.94509903,2534.8,2534.4,0.37371468]
["bitfinex","ETHUSD",1748045571789,3.99493715,2534.9,2534.5,0.2618]
["bitfinex","ETHUSD",1748045571931,0.05,2534.9,2534.6,18.372]
["bitfinex","ETHUSD",1748045572129,0.05,2534.9,2534.7,11.826]
["bitfinex","ETHUSD",1748045572939,3.94508442,2534.8,2534.7,11.826]
["bitfinex","ETHUSD",1748045573745,3.99494077,2534.9,2534.5,0.2618]
["bitfinex","ETHUSD",1748045573746,3.94539572,2534.6,2534.5,0.2618]
["bitfinex","ETHUSD",1748045573950,0.05,2534.9,2534.5,30.4548]
["bitfinex","ETHUSD",1748045574144,0.05,2534.9,2534.5,34.40033261]
["bitfinex","ETHUSD",1748045574367,0.05,2534.9,2534.6,11.94536777]
["bitfinex","ETHUSD",1748045574636,0.05,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1748045575237,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748045575442,0.05,2534.9,2534.8,14.02]
["bitfinex","ETHUSD",1748045575976,0.05,2534.9,2534.8,14.39216858]
["bitfinex","ETHUSD",1748045577200,0.05,2534.9,2534.8,12.19416858]
["bitfinex","ETHUSD",1748045577531,3.99492879,2534.9,2534.8,12.19416858]
["bitfinex","ETHUSD",1748045578238,0.05,2534.9,2534.8,12.19416858]
["bitfinex","ETHUSD",1748045578473,0.05,2534.9,2534.8,11.822]
["bitfinex","ETHUSD",1748045580277,3.99492879,2534.9,2534.8,11.822]
["bitfinex","ETHUSD",1748045580469,0.05,2534.9,2534.8,11.822]
["bitfinex","ETHUSD",1748045580669,3.99492879,2534.9,2534.8,11.822]
["bitfinex","ETHUSD",1748045581209,3.94508442,2534.8,2534.7,17.027]
["bitfinex","ETHUSD",1748045581408,3.94508442,2534.8,2534.7,28.848]
["bitfinex","ETHUSD",1748045582030,0.05,2534.9,2534.7,28.848]
["bitfinex","ETHUSD",1748045582366,0.05,2534.9,2534.8,0.03944642]
["bitfinex","ETHUSD",1748045582806,0.05,2534.9,2534.7,28.848]
["bitfinex","ETHUSD",1748045583904,0.05,2534.9,2534.7,32.79314936]
["bitfinex","ETHUSD",1748045584117,0.05,2534.9,2534.7,15.76614936]
["bitfinex","ETHUSD",1748045584702,0.05,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748045584871,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748045585195,0.05,2534.9,2534.8,28.96608442]
["bitfinex","ETHUSD",1748045585394,0.05,2534.9,2534.8,25.021]
["bitfinex","ETHUSD",1748045585905,3.99492879,2534.9,2534.8,25.021]
["bitfinex","ETHUSD",1748045586108,0.05,2534.9,2534.8,28.96608442]
["bitfinex","ETHUSD",1748045586315,0.05,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748045587911,0.05,2534.9,2534.8,12.31640039]
["bitfinex","ETHUSD",1748045588273,0.05,2534.9,2534.8,4.31640039]
["bitfinex","ETHUSD",1748045589284,0.05,2534.9,2534.8,10.33640039]
["bitfinex","ETHUSD",1748045589578,0.05,2535.9,2535.5,4.20572723]
["bitfinex","ETHUSD",1748045589779,0.05,2535.9,2535.6,17.839]
["bitfinex","ETHUSD",1748045590694,0.05,2535.9,2535.7,6.05943183]
["bitfinex","ETHUSD",1748045590992,0.05,2535.9,2535.7,6.02]
["bitfinex","ETHUSD",1748045595015,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748045595320,0.05,2535.9,2535.8,45.33695853]
["bitfinex","ETHUSD",1748045595520,0.05,2535.9,2535.8,45.29752866]
["bitfinex","ETHUSD",1748045596020,0.05,2535.9,2535.8,53.66885704]
["bitfinex","ETHUSD",1748045596394,0.05,2535.9,2535.8,36.65285704]
["bitfinex","ETHUSD",1748045597018,0.05,2535.9,2535.8,19.14665704]
["bitfinex","ETHUSD",1748045597174,3.94199178,2536.8,2535.9,8.55]
["bitfinex","ETHUSD",1748045597378,3.94215141,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748045597614,3.94215141,2536.7,2536.4,11.816]
["bitfinex","ETHUSD",1748045597774,3.94203421,2536.8,2536.4,11.816]
["bitfinex","ETHUSD",1748045597994,3.94215496,2536.7,2536.4,11.816]
["bitfinex","ETHUSD",1748045598714,3.94202399,2536.8,2536.4,11.816]
["bitfinex","ETHUSD",1748045599033,3.9918392,2536.9,2536.4,11.816]
["bitfinex","ETHUSD",1748045599223,0.05,2536.9,2536.6,0.2618]
["bitfinex","ETHUSD",1748045599615,3.99190024,2536.9,2536.6,0.2618]
["bitfinex","ETHUSD",1748045599829,3.94197414,2536.8,2536.7,11.814]
["bitfinex","ETHUSD",1748045600958,3.99185182,2536.9,2536.7,11.814]
["bitfinex","ETHUSD",1748045601558,3.94197414,2536.8,2536.7,11.814]
["bitfinex","ETHUSD",1748045602148,3.99188918,2536.9,2536.7,11.814]
["bitfinex","ETHUSD",1748045602455,0.05,2536.9,2536.7,11.814]
["bitfinex","ETHUSD",1748045602759,3.99184636,2536.9,2536.7,11.814]
["bitfinex","ETHUSD",1748045603335,3.94197414,2536.8,2536.7,11.814]
["bitfinex","ETHUSD",1748045604364,0.05,2536.9,2536.7,11.814]
["bitfinex","ETHUSD",1748045604952,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748045605153,3.99181875,2536.9,2536.8,43.69350971]
["bitfinex","ETHUSD",1748045605352,0.05,2536.9,2536.8,43.69350971]
["bitfinex","ETHUSD",1748045606142,0.05,2536.9,2536.8,30.62448385]
["bitfinex","ETHUSD",1748045606691,0.05,2536.9,2536.8,0.37050971]
["bitfinex","ETHUSD",1748045606831,3.99181875,2536.9,2536.8,20.18250971]
["bitfinex","ETHUSD",1748045607282,3.99181875,2536.9,2536.8,12.18250971]
["bitfinex","ETHUSD",1748045607587,0.05,2536.9,2536.8,12.18250971]
["bitfinex","ETHUSD",1748045608341,0.05,2536.9,2536.8,0.37050971]
["bitfinex","ETHUSD",1748045608542,3.99181875,2536.9,2536.8,12.18250971]
["bitfinex","ETHUSD",1748045610076,4.75581875,2536.9,2536.8,0.37050971]
["bitfinex","ETHUSD",1748045610240,0.814,2536.9,2536.3,0.46387891]
["bitfinex","ETHUSD",1748045610443,4.75581875,2536.9,2536.3,0.46387891]
["bitfinex","ETHUSD",1748045610644,3.9422209,2536.7,2536.4,11.811]
["bitfinex","ETHUSD",1748045611044,3.94232556,2536.6,2536.4,11.811]
["bitfinex","ETHUSD",1748045611454,3.94220445,2536.7,2536.4,11.811]
["bitfinex","ETHUSD",1748045611744,3.94220445,2536.7,2536.5,0.37035771]
["bitfinex","ETHUSD",1748045611943,3.94212953,2536.7,2536.5,0.37035771]
["bitfinex","ETHUSD",1748045612549,3.94202258,2536.8,2536.5,0.37035771]
["bitfinex","ETHUSD",1748045612888,3.94214274,2536.7,2536.4,11.811]
["bitfinex","ETHUSD",1748045613248,3.94203732,2536.8,2536.4,11.811]
["bitfinex","ETHUSD",1748045613887,4.75587878,2536.9,2536.5,0.03942097]
["bitfinex","ETHUSD",1748045614041,0.05,2536.9,2536.4,12.0728]
["bitfinex","ETHUSD",1748045614447,3.94197978,2536.8,2536.4,12.0728]
["bitfinex","ETHUSD",1748045614642,3.9918349,2536.9,2536.4,12.0728]
["bitfinex","ETHUSD",1748045614891,3.94215904,2536.7,2536.4,12.0728]
["bitfinex","ETHUSD",1748045615291,3.94227189,2536.7,2536.5,17.008]
["bitfinex","ETHUSD",1748045615452,3.94220367,2536.7,2536.5,47.073]
["bitfinex","ETHUSD",1748045615648,3.94220367,2536.7,2536.6,6.02]
["bitfinex","ETHUSD",1748045615985,3.94220367,2536.7,2536.6,36.45640517]
["bitfinex","ETHUSD",1748045616291,3.94220367,2536.7,2536.6,36.95640517]
["bitfinex","ETHUSD",1748045617148,3.99193274,2536.9,2536.6,30.93640517]
["bitfinex","ETHUSD",1748045617362,3.94208165,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748045617568,3.99188833,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748045618286,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748045619086,3.99188695,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748045619891,3.94197414,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748045621189,0.05,2536.9,2536.7,8.83622201]
["bitfinex","ETHUSD",1748045622661,3.94197414,2536.8,2536.7,0.83622201]
["bitfinex","ETHUSD",1748045622863,3.94197414,2536.8,2536.7,30.064]
["bitfinex","ETHUSD",1748045623504,0.05,2536.9,2536.7,30.064]
["bitfinex","ETHUSD",1748045623828,0.05,2536.9,2536.8,0.03941479]
["bitfinex","ETHUSD",1748045624128,0.05,2536.9,2536.7,30.064]
["bitfinex","ETHUSD",1748045625195,0.05,2536.9,2536.8,17.007]
["bitfinex","ETHUSD",1748045625737,0.05,2536.9,2536.8,17.84665815]
["bitfinex","ETHUSD",1748045626158,0.05,2536.9,2536.8,25.84665815]
["bitfinex","ETHUSD",1748045626591,0.05,2536.9,2536.8,12.78163229]
["bitfinex","ETHUSD",1748045626796,0.7768,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748045627030,4.71779503,2537.5,2536.9,11.94175659]
["bitfinex","ETHUSD",1748045627387,3.94099503,2537.5,2537.0,3.94163417]
["bitfinex","ETHUSD",1748045627831,3.94107278,2537.4,2536.9,11.94174671]
["bitfinex","ETHUSD",1748045628192,3.94094375,2537.5,2536.9,11.94174671]
["bitfinex","ETHUSD",1748045628827,4.71791305,2537.8,2536.9,8.0]
["bitfinex","ETHUSD",1748045629134,3.94130791,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748045629434,3.94130791,2537.3,2537.1,0.46649367]
["bitfinex","ETHUSD",1748045629631,3.94111286,2537.4,2537.2,18.252]
["bitfinex","ETHUSD",1748045629822,3.94119733,2537.3,2537.2,18.252]
["bitfinex","ETHUSD",1748045630834,3.94119733,2537.3,2537.2,18.6251814]
["bitfinex","ETHUSD",1748045631692,5.52912215,2537.3,2537.2,0.3731814]
["bitfinex","ETHUSD",1748045631894,5.52912215,2537.3,2537.2,30.4341814]
["bitfinex","ETHUSD",1748045632621,5.52912215,2537.3,2537.2,30.061]
["bitfinex","ETHUSD",1748045634749,4.7422958,2536.4,2536.3,0.46649367]
["bitfinex","ETHUSD",1748045634904,4.7422958,2536.4,2536.3,18.71849367]
["bitfinex","ETHUSD",1748045635243,4.7422958,2536.4,2536.3,47.53349367]
["bitfinex","ETHUSD",1748045636042,4.7422958,2536.4,2536.3,47.53449367]
["bitfinex","ETHUSD",1748045636350,4.7422958,2536.4,2536.3,17.006]
["bitfinex","ETHUSD",1748045636649,4.7422958,2536.4,2536.3,47.069]
["bitfinex","ETHUSD",1748045637747,4.7422958,2536.4,2536.3,47.569]
["bitfinex","ETHUSD",1748045638055,0.8081,2536.7,2536.3,47.569]
["bitfinex","ETHUSD",1748045638236,4.75024559,2536.7,2536.3,47.569]
["bitfinex","ETHUSD",1748045638568,3.94255445,2536.5,2536.3,47.569]
["bitfinex","ETHUSD",1748045639046,3.94235456,2536.6,2536.3,47.569]
["bitfinex","ETHUSD",1748045639244,3.94246869,2536.5,2536.3,47.569]
["bitfinex","ETHUSD",1748045639404,3.94246869,2536.5,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045639959,3.9420154,2536.8,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045640158,3.94231315,2536.6,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045640519,0.8081,2537.0,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045640520,3.94213759,2536.7,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045640719,3.94244037,2536.5,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045641062,3.94229914,2536.6,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045641063,3.94233336,2536.6,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045641259,3.94244037,2536.5,2536.4,0.37363882]
["bitfinex","ETHUSD",1748045641557,3.94175845,2537.0,2536.5,6.02]
["bitfinex","ETHUSD",1748045641758,0.8081,2537.3,2536.5,6.02]
["bitfinex","ETHUSD",1748045641759,3.94208043,2536.8,2536.5,6.02]
["bitfinex","ETHUSD",1748045642446,3.94186891,2536.9,2536.5,6.02]
["bitfinex","ETHUSD",1748045642645,3.94186891,2536.9,2536.7,0.5]
["bitfinex","ETHUSD",1748045642844,3.94186891,2536.9,2536.8,18.189]
["bitfinex","ETHUSD",1748045643372,3.94177088,2537.0,2536.8,18.189]
["bitfinex","ETHUSD",1748045643597,3.94177088,2537.0,2536.9,11.811]
["bitfinex","ETHUSD",1748045643769,0.8081,2537.3,2536.9,11.811]
["bitfinex","ETHUSD",1748045643971,3.94137391,2537.2,2536.9,11.811]
["bitfinex","ETHUSD",1748045644672,4.74939694,2537.3,2537.0,0.37297467]
["bitfinex","ETHUSD",1748045644848,0.8081,2537.6,2537.0,6.39297467]
["bitfinex","ETHUSD",1748045645049,4.74960802,2537.1,2537.0,0.37297467]
["bitfinex","ETHUSD",1748045645382,4.74960802,2537.1,2537.0,30.37197467]
["bitfinex","ETHUSD",1748045646051,4.74960802,2537.1,2537.0,29.999]
["bitfinex","ETHUSD",1748045648174,3.94150802,2537.1,2537.0,29.999]
["bitfinex","ETHUSD",1748045650638,0.8081,2537.4,2537.0,29.999]
["bitfinex","ETHUSD",1748045650854,3.94197414,2536.8,2536.7,0.5]
["bitfinex","ETHUSD",1748045651134,4.33617155,2536.8,2536.7,18.688]
["bitfinex","ETHUSD",1748045651395,4.33617155,2536.8,2536.7,18.188]
["bitfinex","ETHUSD",1748045652278,3.94197414,2536.8,2536.7,18.188]
["bitfinex","ETHUSD",1748045653086,4.69827414,2536.8,2536.7,18.188]
["bitfinex","ETHUSD",1748045655801,4.69827414,2536.8,2536.7,29.999]
["bitfinex","ETHUSD",1748045657784,3.9425958,2536.4,2536.3,17.006]
["bitfinex","ETHUSD",1748045658158,5.48920073,2536.4,2536.3,47.007]
["bitfinex","ETHUSD",1748045658893,4.7006958,2536.4,2536.3,47.007]
["bitfinex","ETHUSD",1748045660391,4.7006958,2536.4,2536.3,17.006]
["bitfinex","ETHUSD",1748045660591,4.7006958,2536.4,2535.5,0.46649367]
["bitfinex","ETHUSD",1748045660592,3.94383972,2535.6,2535.5,0.46649367]
["bitfinex","ETHUSD",1748045660751,3.94284673,2536.3,2535.5,18.65749367]
["bitfinex","ETHUSD",1748045660948,3.94306797,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1748045661194,3.94317478,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1748045661402,3.94295692,2536.2,2535.6,11.9438149]
["bitfinex","ETHUSD",1748045661586,3.94306375,2536.1,2535.6,11.9438149]
["bitfinex","ETHUSD",1748045661791,3.94295763,2536.2,2535.7,11.812]
["bitfinex","ETHUSD",1748045662192,3.94306278,2536.1,2535.7,11.812]
["bitfinex","ETHUSD",1748045662405,3.94303764,2536.2,2535.7,11.812]
["bitfinex","ETHUSD",1748045662596,0.7581,2536.5,2535.7,11.812]
["bitfinex","ETHUSD",1748045662767,3.94302168,2536.2,2535.7,11.812]
["bitfinex","ETHUSD",1748045662962,3.94280746,2536.3,2535.7,15.75567025]
["bitfinex","ETHUSD",1748045663188,3.94280746,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1748045663519,3.94276801,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1748045663715,3.94279629,2536.3,2535.7,11.812]
["bitfinex","ETHUSD",1748045663929,0.7581,2536.5,2535.7,11.812]
["bitfinex","ETHUSD",1748045663930,3.94343952,2535.9,2535.8,0.8398257]
["bitfinex","ETHUSD",1748045665209,3.94292189,2536.2,2535.8,17.8498257]
["bitfinex","ETHUSD",1748045665394,3.94292189,2536.2,2535.8,17.38333203]
["bitfinex","ETHUSD",1748045665593,3.94280643,2536.3,2535.8,17.38333203]
["bitfinex","ETHUSD",1748045665910,3.94293022,2536.2,2535.8,23.40333203]
["bitfinex","ETHUSD",1748045666083,3.9430651,2536.1,2535.8,23.40333203]
["bitfinex","ETHUSD",1748045666404,0.7581,2536.5,2535.8,23.40333203]
["bitfinex","ETHUSD",1748045666595,3.94284294,2536.3,2535.9,0.2618]
["bitfinex","ETHUSD",1748045666791,3.9425958,2536.4,2536.0,18.192]
["bitfinex","ETHUSD",1748045666994,4.71287389,2536.7,2536.0,18.192]
["bitfinex","ETHUSD",1748045667205,3.94210133,2536.8,2536.2,3.94290029]
["bitfinex","ETHUSD",1748045667426,4.71169818,2537.4,2536.3,0.3012225]
["bitfinex","ETHUSD",1748045667586,4.71169818,2537.4,2536.4,11.813]
["bitfinex","ETHUSD",1748045667587,3.94214431,2536.7,2536.4,11.813]
["bitfinex","ETHUSD",1748045667789,3.94204009,2536.8,2536.5,18.192]
["bitfinex","ETHUSD",1748045668512,3.94216379,2536.7,2536.6,0.37333203]
["bitfinex","ETHUSD",1748045669144,3.94177544,2537.0,2536.6,0.37333203]
["bitfinex","ETHUSD",1748045669997,4.7117823,2537.4,2536.7,3.9420563]
["bitfinex","ETHUSD",1748045670224,4.71128097,2537.7,2536.8,17.2718]
["bitfinex","ETHUSD",1748045670502,3.94166338,2537.0,2536.9,29.92]
["bitfinex","ETHUSD",1748045673918,3.94166338,2537.0,2536.9,30.42]
["bitfinex","ETHUSD",1748045674799,3.94166338,2537.0,2536.9,0.5]
["bitfinex","ETHUSD",1748045675005,3.94166338,2537.0,2536.9,30.418]
["bitfinex","ETHUSD",1748045675299,5.58524166,2537.0,2536.9,29.918]
["bitfinex","ETHUSD",1748045676647,4.71991875,2536.9,2536.8,17.01]
["bitfinex","ETHUSD",1748045676939,4.71991875,2536.9,2536.8,46.928]
["bitfinex","ETHUSD",1748045679761,4.71991875,2536.9,2536.8,46.929]
["bitfinex","ETHUSD",1748045680065,6.42190104,2536.9,2536.8,46.929]
["bitfinex","ETHUSD",1748045681069,6.42190104,2536.9,2536.8,17.01]
["bitfinex","ETHUSD",1748045681236,6.46153577,2536.9,2536.8,35.118]
["bitfinex","ETHUSD",1748045681422,6.97190104,2536.9,2536.8,35.118]
["bitfinex","ETHUSD",1748045681624,3.94352866,2535.8,2535.7,0.46649367]
["bitfinex","ETHUSD",1748045681844,3.98316339,2535.8,2535.7,18.57449367]
["bitfinex","ETHUSD",1748045682036,3.94352866,2535.8,2535.7,18.57449367]
["bitfinex","ETHUSD",1748045682967,3.94352866,2535.8,2535.7,30.38649367]
["bitfinex","ETHUSD",1748045683262,3.94352866,2535.8,2535.7,29.92]
["bitfinex","ETHUSD",1748045684158,3.94352866,2535.8,2535.7,30.42]
["bitfinex","ETHUSD",1748045685151,3.94352866,2535.8,2535.7,47.431]
["bitfinex","ETHUSD",1748045685561,3.94352866,2535.8,2535.7,47.432]
["bitfinex","ETHUSD",1748045685877,3.94352866,2535.8,2535.7,47.434]
["bitfinex","ETHUSD",1748045685878,4.73221895,2535.8,2535.7,47.434]
["bitfinex","ETHUSD",1748045686059,3.94352866,2535.8,2535.7,47.434]
["bitfinex","ETHUSD",1748045686274,4.74482866,2535.8,2535.7,35.621]
["bitfinex","ETHUSD",1748045686433,4.74482866,2535.8,2535.7,47.434]
["bitfinex","ETHUSD",1748045687236,4.74482866,2535.8,2535.7,47.435]
["bitfinex","ETHUSD",1748045687776,3.94352866,2535.8,2535.7,47.435]
["bitfinex","ETHUSD",1748045688975,3.94352866,2535.8,2535.7,46.935]
["bitfinex","ETHUSD",1748045690262,4.73221895,2535.8,2535.7,35.123]
["bitfinex","ETHUSD",1748045690586,4.75326197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748045690752,4.75326197,2535.2,2535.1,18.162]
["bitfinex","ETHUSD",1748045690952,4.75326197,2535.2,2535.1,29.977]
["bitfinex","ETHUSD",1748045691368,4.7928967,2535.2,2535.1,18.162]
["bitfinex","ETHUSD",1748045691542,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045691737,3.94601846,2534.2,2534.1,11.865]
["bitfinex","ETHUSD",1748045692760,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045692968,3.94601846,2534.2,2534.1,11.867]
["bitfinex","ETHUSD",1748045693384,1.57869029,2535.8,2534.2,8.0]
["bitfinex","ETHUSD",1748045693602,3.9447305,2535.1,2534.4,4.20740628]
["bitfinex","ETHUSD",1748045693828,3.94452567,2535.2,2534.5,5.21901394]
["bitfinex","ETHUSD",1748045694116,3.92922197,2535.2,2534.5,5.21909929]
["bitfinex","ETHUSD",1748045694317,3.92922197,2535.2,2534.6,3.94539241]
["bitfinex","ETHUSD",1748045694609,3.94434574,2535.3,2534.7,15.76223946]
["bitfinex","ETHUSD",1748045694786,3.94434574,2535.3,2534.7,12.48795922]
["bitfinex","ETHUSD",1748045695186,3.94434574,2535.3,2534.8,35.133]
["bitfinex","ETHUSD",1748045695659,0.47336233,2535.7,2534.8,35.133]
["bitfinex","ETHUSD",1748045697015,3.94446546,2535.2,2534.8,35.133]
["bitfinex","ETHUSD",1748045697186,3.94468941,2535.1,2534.8,35.133]
["bitfinex","ETHUSD",1748045697795,3.94492879,2534.9,2534.8,17.017]
["bitfinex","ETHUSD",1748045698097,3.94492879,2534.9,2534.8,46.95]
["bitfinex","ETHUSD",1748045698798,3.94480243,2535.0,2534.8,46.95]
["bitfinex","ETHUSD",1748045699002,3.94491927,2535.0,2534.8,46.95]
["bitfinex","ETHUSD",1748045699397,3.94492879,2534.9,2534.8,35.133]
["bitfinex","ETHUSD",1748045699692,3.94472555,2535.1,2534.8,46.951]
["bitfinex","ETHUSD",1748045699881,0.79,2535.3,2534.8,46.951]
["bitfinex","ETHUSD",1748045700064,3.94459658,2535.2,2534.8,46.951]
["bitfinex","ETHUSD",1748045700523,3.94436797,2535.3,2534.8,46.951]
["bitfinex","ETHUSD",1748045700862,3.94408628,2535.5,2534.9,4.20663892]
["bitfinex","ETHUSD",1748045701182,3.94416151,2535.4,2534.9,4.20663892]
["bitfinex","ETHUSD",1748045701395,3.94388768,2535.6,2535.0,3.94464718]
["bitfinex","ETHUSD",1748045701594,0.79,2536.2,2534.9,8.2618]
["bitfinex","ETHUSD",1748045701794,4.7330124,2536.2,2535.4,3.94404792]
["bitfinex","ETHUSD",1748045702102,3.94291791,2536.2,2535.5,33.79785631]
["bitfinex","ETHUSD",1748045702308,3.94291791,2536.2,2535.5,29.854]
["bitfinex","ETHUSD",1748045702525,3.9425958,2536.4,2535.6,3.94380343]
["bitfinex","ETHUSD",1748045702685,3.94306695,2536.1,2535.6,0.2618]
["bitfinex","ETHUSD",1748045702890,3.94326446,2536.0,2535.6,8.2618]
["bitfinex","ETHUSD",1748045703609,3.94310782,2536.1,2535.6,8.2618]
["bitfinex","ETHUSD",1748045703921,3.94368418,2535.7,2535.6,0.2618]
["bitfinex","ETHUSD",1748045704066,3.94368418,2535.7,2535.5,29.854]
["bitfinex","ETHUSD",1748045704262,3.94383972,2535.6,2535.5,29.854]
["bitfinex","ETHUSD",1748045704841,1.57874047,2535.6,2534.9,0.46649367]
["bitfinex","ETHUSD",1748045704983,3.94415082,2535.4,2535.3,11.818]
["bitfinex","ETHUSD",1748045705918,3.94415082,2535.4,2535.3,12.318]
["bitfinex","ETHUSD",1748045706290,3.94415082,2535.4,2535.3,11.818]
["bitfinex","ETHUSD",1748045706611,3.9440064,2535.5,2534.8,17.017]
["bitfinex","ETHUSD",1748045706612,3.94492879,2534.9,2534.8,17.017]
["bitfinex","ETHUSD",1748045706906,3.94478462,2535.0,2534.8,46.869]
["bitfinex","ETHUSD",1748045707107,3.94479684,2535.0,2534.8,46.869]
["bitfinex","ETHUSD",1748045707296,3.94492879,2534.9,2534.8,46.869]
["bitfinex","ETHUSD",1748045708714,3.94492879,2534.9,2534.8,35.052]
["bitfinex","ETHUSD",1748045708915,4.73390013,2534.9,2534.8,35.052]
["bitfinex","ETHUSD",1748045709211,4.73390013,2534.9,2534.8,46.869]
["bitfinex","ETHUSD",1748045712327,3.94492879,2534.9,2534.8,46.869]
["bitfinex","ETHUSD",1748045715903,3.94399526,2535.5,2534.8,53.1508]
["bitfinex","ETHUSD",1748045716214,0.7792,2536.1,2534.9,8.2618]
["bitfinex","ETHUSD",1748045716388,0.7792,2536.4,2535.2,8.0]
["bitfinex","ETHUSD",1748045716589,0.7792,2536.4,2535.3,18.037]
["bitfinex","ETHUSD",1748045716912,7.5901433,2536.9,2535.6,0.2618]
["bitfinex","ETHUSD",1748045716913,0.763,2536.7,2535.6,0.2618]
["bitfinex","ETHUSD",1748045717112,3.94315578,2536.1,2535.6,0.2618]
["bitfinex","ETHUSD",1748045717838,3.94300481,2536.2,2535.6,0.2618]
["bitfinex","ETHUSD",1748045718019,3.94300481,2536.2,2535.7,8.0]
["bitfinex","ETHUSD",1748045718189,3.94310608,2536.1,2535.8,35.056]
["bitfinex","ETHUSD",1748045718392,3.94294735,2536.2,2535.8,35.056]
["bitfinex","ETHUSD",1748045719133,3.9427999,2536.3,2535.8,35.056]
["bitfinex","ETHUSD",1748045719338,3.94260587,2536.4,2536.0,0.2618]
["bitfinex","ETHUSD",1748045719850,3.94260587,2536.4,2536.1,11.817]
["bitfinex","ETHUSD",1748045720206,0.05,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1748045720411,0.05,2536.9,2536.3,18.035]
["bitfinex","ETHUSD",1748045720633,3.94242279,2536.6,2536.3,18.035]
["bitfinex","ETHUSD",1748045720849,0.05,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045721046,0.05,2536.9,2536.5,0.03941896]
["bitfinex","ETHUSD",1748045721225,0.05,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045721425,0.05,2536.9,2536.4,12.20437388]
["bitfinex","ETHUSD",1748045721626,3.99183704,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045721859,0.05,2536.9,2536.4,12.20437171]
["bitfinex","ETHUSD",1748045722013,0.05,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045722715,3.99181962,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045723138,0.05,2536.9,2536.4,12.20438371]
["bitfinex","ETHUSD",1748045723340,3.99182965,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045723543,0.05,2536.9,2536.4,8.2618]
["bitfinex","ETHUSD",1748045723815,3.99188653,2536.9,2536.5,0.37203547]
["bitfinex","ETHUSD",1748045724251,3.94228494,2536.6,2536.5,0.37203547]
["bitfinex","ETHUSD",1748045724551,3.94228494,2536.6,2536.5,30.21803547]
["bitfinex","ETHUSD",1748045725552,3.94228494,2536.6,2536.5,29.846]
["bitfinex","ETHUSD",1748045727522,3.94337316,2535.9,2535.8,17.2808]
["bitfinex","ETHUSD",1748045727722,3.94337316,2535.9,2535.8,46.863]
["bitfinex","ETHUSD",1748045728776,3.94430639,2535.3,2535.2,0.2618]
["bitfinex","ETHUSD",1748045728982,3.94430639,2535.3,2535.2,47.1178]
["bitfinex","ETHUSD",1748045729498,0.8222,2536.5,2535.4,0.2618]
["bitfinex","ETHUSD",1748045729675,3.94226243,2536.7,2536.0,3.94318824]
["bitfinex","ETHUSD",1748045729873,3.94290671,2536.2,2536.1,29.78]
["bitfinex","ETHUSD",1748045730218,3.94290671,2536.2,2536.1,46.792]
["bitfinex","ETHUSD",1748045730693,3.94290671,2536.2,2536.1,34.978]
["bitfinex","ETHUSD",1748045730891,3.94290671,2536.2,2536.1,46.792]
["bitfinex","ETHUSD",1748045733655,4.81414262,2536.9,2536.1,46.792]
["bitfinex","ETHUSD",1748045733855,0.05,2536.9,2536.2,0.30122577]
["bitfinex","ETHUSD",1748045734280,0.05,2536.9,2536.2,0.2618]
["bitfinex","ETHUSD",1748045734494,3.94236274,2536.6,2536.2,0.2618]
["bitfinex","ETHUSD",1748045734693,3.94216888,2536.7,2536.2,0.2618]
["bitfinex","ETHUSD",1748045734890,3.94208091,2536.8,2536.2,8.2618]
["bitfinex","ETHUSD",1748045735091,3.99182364,2536.9,2536.2,8.2618]
["bitfinex","ETHUSD",1748045735295,0.05,2536.9,2536.4,11.94248945]
["bitfinex","ETHUSD",1748045735499,3.99182286,2536.9,2536.5,0.2618]
["bitfinex","ETHUSD",1748045735676,3.94197414,2536.8,2536.6,17.965]
["bitfinex","ETHUSD",1748045736032,3.94212953,2536.7,2536.6,17.965]
["bitfinex","ETHUSD",1748045736375,4.34127448,2536.8,2536.1,17.012]
["bitfinex","ETHUSD",1748045736376,4.72290671,2536.2,2536.1,17.012]
["bitfinex","ETHUSD",1748045736584,4.72290671,2536.2,2536.1,46.79]
["bitfinex","ETHUSD",1748045736822,3.94368418,2535.7,2535.6,0.46649367]
["bitfinex","ETHUSD",1748045737181,0.78,2536.2,2535.6,0.46649367]
["bitfinex","ETHUSD",1748045737428,3.94368418,2535.7,2535.6,0.46649367]
["bitfinex","ETHUSD",1748045737748,3.94368418,2535.7,2535.1,4.20638411]
["bitfinex","ETHUSD",1748045737889,3.94271526,2536.4,2535.4,8.2618]
["bitfinex","ETHUSD",1748045738088,3.94271526,2536.4,2535.4,0.2618]
["bitfinex","ETHUSD",1748045738528,3.94340105,2535.9,2535.4,0.2618]
["bitfinex","ETHUSD",1748045739040,0.8141,2536.5,2535.4,0.2618]
["bitfinex","ETHUSD",1748045739246,3.943192,2536.1,2535.6,8.0]
["bitfinex","ETHUSD",1748045739909,3.943192,2536.1,2535.4,0.2618]
["bitfinex","ETHUSD",1748045739910,3.94212953,2536.7,2535.4,0.2618]
["bitfinex","ETHUSD",1748045740238,3.9434988,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748045740637,3.94353286,2535.8,2535.4,0.59105085]
["bitfinex","ETHUSD",1748045740838,3.94325159,2536.0,2535.5,0.32923786]
["bitfinex","ETHUSD",1748045741046,3.94383972,2535.6,2535.5,0.32923786]
["bitfinex","ETHUSD",1748045741342,3.94380644,2535.7,2535.5,12.14323786]
["bitfinex","ETHUSD",1748045741545,0.8141,2536.2,2535.5,12.14323786]
["bitfinex","ETHUSD",1748045741967,3.94377096,2535.7,2535.5,12.14323786]
["bitfinex","ETHUSD",1748045742121,0.782,2536.5,2535.6,0.2618]
["bitfinex","ETHUSD",1748045742322,3.94353794,2535.8,2535.6,0.2618]
["bitfinex","ETHUSD",1748045742522,3.94353794,2535.8,2535.6,6.2818]
["bitfinex","ETHUSD",1748045742851,3.94341312,2535.9,2535.6,6.2818]
["bitfinex","ETHUSD",1748045743443,3.94353248,2535.8,2535.6,6.2818]
["bitfinex","ETHUSD",1748045743653,0.782,2536.5,2535.6,6.2818]
["bitfinex","ETHUSD",1748045743654,3.94290671,2536.2,2535.6,6.2818]
["bitfinex","ETHUSD",1748045743851,0.39429067,2536.2,2535.6,6.2818]
["bitfinex","ETHUSD",1748045744053,3.94275125,2536.3,2535.6,6.2818]
["bitfinex","ETHUSD",1748045744257,3.94347086,2535.9,2535.6,6.2818]
["bitfinex","ETHUSD",1748045744664,3.94306218,2536.1,2535.6,6.2818]
["bitfinex","ETHUSD",1748045744851,3.94368418,2535.7,2535.6,6.2818]
["bitfinex","ETHUSD",1748045745050,3.9435823,2535.8,2535.6,6.2818]
["bitfinex","ETHUSD",1748045745270,3.94332862,2536.0,2535.7,34.978]
["bitfinex","ETHUSD",1748045745423,3.94338155,2535.9,2535.7,34.978]
["bitfinex","ETHUSD",1748045745623,0.782,2536.5,2535.9,8.0]
["bitfinex","ETHUSD",1748045746164,3.9431677,2536.1,2535.9,8.0]
["bitfinex","ETHUSD",1748045747319,0.7949,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1748045747526,4.73643392,2537.1,2536.1,8.0]
["bitfinex","ETHUSD",1748045747725,4.73643392,2537.1,2536.3,8.0]
["bitfinex","ETHUSD",1748045747952,3.94252721,2536.5,2536.4,19.814]
["bitfinex","ETHUSD",1748045749301,3.94204845,2536.8,2536.4,19.814]
["bitfinex","ETHUSD",1748045749598,3.94217127,2536.7,2536.4,19.814]
["bitfinex","ETHUSD",1748045749799,3.94203262,2536.8,2536.4,19.814]
["bitfinex","ETHUSD",1748045749995,0.05,2536.9,2536.5,14.2818]
["bitfinex","ETHUSD",1748045750359,0.05,2536.9,2536.6,0.03941426]
["bitfinex","ETHUSD",1748045750558,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748045751060,0.05,2536.9,2536.8,8.2618]
["bitfinex","ETHUSD",1748045751290,0.05,2536.9,2536.8,0.2618]
["bitfinex","ETHUSD",1748045753202,3.99181875,2536.9,2536.7,0.37337288]
["bitfinex","ETHUSD",1748045753371,3.94197414,2536.8,2536.7,0.37337288]
["bitfinex","ETHUSD",1748045753571,4.73547414,2536.8,2536.7,18.33537288]
["bitfinex","ETHUSD",1748045753776,4.73547414,2536.8,2536.7,30.14637288]
["bitfinex","ETHUSD",1748045753994,4.73547414,2536.8,2536.7,29.773]
["bitfinex","ETHUSD",1748045754508,3.99191411,2536.9,2536.7,29.773]
["bitfinex","ETHUSD",1748045754669,3.99191411,2536.9,2536.7,11.811]
["bitfinex","ETHUSD",1748045755004,3.94197414,2536.8,2536.7,11.811]
["bitfinex","ETHUSD",1748045755314,3.94197414,2536.8,2536.7,46.782]
["bitfinex","ETHUSD",1748045757221,0.05,2536.9,2536.7,46.782]
["bitfinex","ETHUSD",1748045757516,3.99184462,2536.9,2536.7,46.782]
["bitfinex","ETHUSD",1748045758711,0.05,2536.9,2536.7,46.782]
["bitfinex","ETHUSD",1748045758918,3.99192219,2536.9,2536.7,46.782]
["bitfinex","ETHUSD",1748045759121,0.05,2536.9,2536.7,46.782]
["bitfinex","ETHUSD",1748045759530,3.94197414,2536.8,2536.7,46.782]
["bitfinex","ETHUSD",1748045760635,3.94197414,2536.8,2536.7,34.971]
["bitfinex","ETHUSD",1748045760923,3.94197414,2536.8,2536.7,47.15507885]
["bitfinex","ETHUSD",1748045761532,3.94197414,2536.8,2536.7,17.38307885]
["bitfinex","ETHUSD",1748045761729,4.38080628,2536.8,2536.7,47.08807885]
["bitfinex","ETHUSD",1748045761900,4.38080628,2536.8,2536.7,35.27807885]
["bitfinex","ETHUSD",1748045761901,4.34117155,2536.8,2536.7,35.27807885]
["bitfinex","ETHUSD",1748045762234,4.6994958,2536.4,2536.3,0.46649367]
["bitfinex","ETHUSD",1748045762539,3.94308304,2536.1,2535.7,0.46649367]
["bitfinex","ETHUSD",1748045762835,0.7569,2536.7,2535.8,0.30123125]
["bitfinex","ETHUSD",1748045763021,1.27169817,2536.7,2535.8,0.2618]
["bitfinex","ETHUSD",1748045763221,3.94347572,2535.9,2535.7,0.46649367]
["bitfinex","ETHUSD",1748045763429,3.94352866,2535.8,2535.7,0.46649367]
["bitfinex","ETHUSD",1748045763734,3.94146649,2537.2,2535.7,12.27649367]
["bitfinex","ETHUSD",1748045763932,3.9425288,2536.5,2536.0,0.2618]
["bitfinex","ETHUSD",1748045764171,0.7569,2536.8,2536.0,0.2618]
["bitfinex","ETHUSD",1748045764448,3.94260623,2536.4,2536.0,0.2618]
["bitfinex","ETHUSD",1748045764593,0.7569,2536.8,2536.0,0.2618]
["bitfinex","ETHUSD",1748045764794,3.94262378,2536.4,2536.0,0.2618]
["bitfinex","ETHUSD",1748045764988,3.94290554,2536.3,2536.0,0.2618]
["bitfinex","ETHUSD",1748045765296,3.94290554,2536.3,2536.1,34.907]
["bitfinex","ETHUSD",1748045765509,3.94290671,2536.2,2536.1,34.907]
["bitfinex","ETHUSD",1748045765715,3.94290671,2536.2,2536.1,17.009]
["bitfinex","ETHUSD",1748045765923,5.48377352,2536.2,2536.1,46.718]
["bitfinex","ETHUSD",1748045766237,4.69520671,2536.2,2536.1,46.718]
["bitfinex","ETHUSD",1748045767031,3.94290671,2536.2,2536.1,46.718]
["bitfinex","ETHUSD",1748045767595,3.94290671,2536.2,2536.1,17.009]
["bitfinex","ETHUSD",1748045767801,3.94383972,2535.6,2535.5,0.46649367]
["bitfinex","ETHUSD",1748045767996,3.94383972,2535.6,2535.5,30.50573153]
["bitfinex","ETHUSD",1748045768833,3.94362108,2535.8,2535.5,30.17649367]
["bitfinex","ETHUSD",1748045769032,4.69516581,2536.3,2535.5,30.17649367]
["bitfinex","ETHUSD",1748045769240,3.94356756,2535.8,2535.5,30.17649367]
["bitfinex","ETHUSD",1748045769942,0.8023,2536.9,2535.9,3.94328478]
["bitfinex","ETHUSD",1748045770142,3.94259612,2536.4,2535.8,3.94346466]
["bitfinex","ETHUSD",1748045770314,0.05,2536.9,2536.3,0.2618]
["bitfinex","ETHUSD",1748045770520,0.05,2536.9,2536.4,15.79398958]
["bitfinex","ETHUSD",1748045770715,0.05,2536.9,2536.3,0.2618]
["bitfinex","ETHUSD",1748045770912,0.05,2536.9,2536.5,11.812]
["bitfinex","ETHUSD",1748045770913,3.94242402,2536.6,2536.5,11.812]
["bitfinex","ETHUSD",1748045771243,3.94216762,2536.7,2536.5,11.812]
["bitfinex","ETHUSD",1748045771440,0.05,2536.9,2536.5,11.812]
["bitfinex","ETHUSD",1748045771853,3.99184323,2536.9,2536.5,11.812]
["bitfinex","ETHUSD",1748045772051,3.94197573,2536.8,2536.5,11.812]
["bitfinex","ETHUSD",1748045772346,3.94215204,2536.7,2536.5,11.812]
["bitfinex","ETHUSD",1748045772548,3.94211683,2536.8,2536.6,11.812]
["bitfinex","ETHUSD",1748045772729,3.94212953,2536.7,2536.6,11.812]
["bitfinex","ETHUSD",1748045772933,3.94306218,2536.1,2536.0,0.46649367]
["bitfinex","ETHUSD",1748045773137,3.94306218,2536.1,2536.0,12.27849367]
["bitfinex","ETHUSD",1748045773549,3.94296659,2536.2,2536.0,12.27849367]
["bitfinex","ETHUSD",1748045773907,3.94287574,2536.3,2536.0,11.812]
["bitfinex","ETHUSD",1748045774108,3.94253991,2536.5,2536.0,11.812]
["bitfinex","ETHUSD",1748045774329,0.8344,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1748045774527,0.05,2536.9,2536.3,3.94270531]
["bitfinex","ETHUSD",1748045774761,3.94197414,2536.8,2536.1,8.2618]
["bitfinex","ETHUSD",1748045774938,3.94311437,2536.1,2535.7,0.2618]
["bitfinex","ETHUSD",1748045775134,3.94294961,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748045775350,3.94235503,2536.6,2536.0,29.71]
["bitfinex","ETHUSD",1748045775671,3.94281743,2536.3,2536.0,29.71]
["bitfinex","ETHUSD",1748045775966,3.94290671,2536.2,2536.1,0.37505961]
["bitfinex","ETHUSD",1748045777236,5.54357355,2536.2,2536.1,30.08505961]
["bitfinex","ETHUSD",1748045778162,5.54357355,2536.2,2536.1,29.71]
["bitfinex","ETHUSD",1748045779231,4.75500671,2536.2,2536.1,29.71]
["bitfinex","ETHUSD",1748045779651,3.94290671,2536.2,2536.1,29.71]
["bitfinex","ETHUSD",1748045780868,3.94276167,2536.3,2536.1,29.71]
["bitfinex","ETHUSD",1748045781069,3.94290671,2536.2,2536.1,29.71]
["bitfinex","ETHUSD",1748045781575,0.798,2537.0,2536.2,8.0]
["bitfinex","ETHUSD",1748045781760,3.94061366,2537.7,2536.3,0.58941854]
["bitfinex","ETHUSD",1748045781963,0.798,2537.4,2536.4,0.2618]
["bitfinex","ETHUSD",1748045782162,3.99182446,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748045782360,3.99182446,2536.9,2536.7,17.9]
["bitfinex","ETHUSD",1748045782564,0.05,2536.9,2536.8,28.824]
["bitfinex","ETHUSD",1748045782886,0.05,2536.9,2536.8,41.31597414]
["bitfinex","ETHUSD",1748045783088,0.05,2536.9,2536.8,24.56677414]
["bitfinex","ETHUSD",1748045783690,0.05,2536.9,2536.0,0.61645644]
["bitfinex","ETHUSD",1748045783691,3.94275125,2536.3,2536.0,0.61645644]
["bitfinex","ETHUSD",1748045783853,4.85072148,2536.3,2536.2,18.36549367]
["bitfinex","ETHUSD",1748045784050,3.94306218,2536.1,2536.0,0.61645644]
["bitfinex","ETHUSD",1748045784271,3.98269691,2536.1,2536.0,0.61645644]
["bitfinex","ETHUSD",1748045784441,3.94306218,2536.1,2536.0,0.61645644]
["bitfinex","ETHUSD",1748045784648,3.94306218,2536.1,2536.0,11.812]
["bitfinex","ETHUSD",1748045784891,4.81849337,2536.1,2536.0,11.812]
["bitfinex","ETHUSD",1748045785181,4.81849337,2536.1,2536.0,46.721]
["bitfinex","ETHUSD",1748045785979,4.81849337,2536.1,2536.0,46.723]
["bitfinex","ETHUSD",1748045786886,3.94306218,2536.1,2536.0,46.723]
["bitfinex","ETHUSD",1748045787883,3.94306218,2536.1,2536.0,17.01]
["bitfinex","ETHUSD",1748045788098,3.94306218,2536.1,2534.4,6.0110491]
["bitfinex","ETHUSD",1748045788099,3.94477317,2535.0,2534.4,6.0110491]
["bitfinex","ETHUSD",1748045788272,3.94477317,2535.0,2534.5,0.87825644]
["bitfinex","ETHUSD",1748045788273,3.94539572,2534.6,2534.5,0.87825644]
["bitfinex","ETHUSD",1748045788588,3.94539572,2534.6,2534.5,38.59425644]
["bitfinex","ETHUSD",1748045788958,3.94539572,2534.6,2534.5,30.33245644]
["bitfinex","ETHUSD",1748045789343,3.94539572,2534.6,2534.5,38.33245644]
["bitfinex","ETHUSD",1748045789546,3.94539572,2534.6,2534.5,38.0909887]
["bitfinex","ETHUSD",1748045790100,3.94539572,2534.6,2534.5,30.0909887]
["bitfinex","ETHUSD",1748045791211,3.94539572,2534.6,2534.5,38.0909887]
["bitfinex","ETHUSD",1748045791377,3.94539572,2534.6,2534.5,37.716]
["bitfinex","ETHUSD",1748045791581,3.94539572,2534.6,2534.5,17.902]
["bitfinex","ETHUSD",1748045791764,3.94539572,2534.6,2534.5,29.718]
["bitfinex","ETHUSD",1748045792794,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748045793019,3.98565319,2534.2,2534.1,17.904]
["bitfinex","ETHUSD",1748045793145,4.69941846,2534.2,2534.1,17.904]
["bitfinex","ETHUSD",1748045793345,4.69941846,2534.2,2533.9,11.816]
["bitfinex","ETHUSD",1748045793346,3.94695295,2533.6,2533.5,0.61645644]
["bitfinex","ETHUSD",1748045793551,3.94695295,2533.6,2533.5,12.43245644]
["bitfinex","ETHUSD",1748045794446,6.08522848,2533.6,2533.5,0.61645644]
["bitfinex","ETHUSD",1748045794700,4.49726454,2533.4,2533.3,11.816]
["bitfinex","ETHUSD",1748045794865,3.94757618,2533.2,2533.1,11.869]
["bitfinex","ETHUSD",1748045795065,3.94757618,2533.2,2533.1,12.1985498]
["bitfinex","ETHUSD",1748045795263,3.94757618,2533.2,2533.1,47.0765498]
["bitfinex","ETHUSD",1748045796657,3.94757618,2533.2,2533.1,17.3995498]
["bitfinex","ETHUSD",1748045796858,5.5359764,2533.2,2533.1,34.928]
["bitfinex","ETHUSD",1748045797363,4.74647618,2533.2,2533.1,34.928]
["bitfinex","ETHUSD",1748045799560,5.07721872,2533.2,2533.1,34.928]
["bitfinex","ETHUSD",1748045800175,4.27831872,2533.2,2533.1,34.928]
["bitfinex","ETHUSD",1748045801282,4.27831872,2533.2,2533.1,46.76]
["bitfinex","ETHUSD",1748045803105,4.7117704,2534.1,2533.1,47.0218]
["bitfinex","ETHUSD",1748045803308,3.94657017,2533.9,2533.3,3.94733238]
["bitfinex","ETHUSD",1748045803468,0.33074254,2533.9,2533.5,3.94709235]
["bitfinex","ETHUSD",1748045803670,0.33074254,2533.9,2533.6,21.81491204]
["bitfinex","ETHUSD",1748045803927,3.94593182,2534.3,2533.7,16.03459615]
["bitfinex","ETHUSD",1748045804072,3.94560031,2534.5,2533.7,12.0878]
["bitfinex","ETHUSD",1748045804271,0.7655,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748045804272,3.94508442,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748045804575,0.7655,2535.3,2534.4,46.9848]
["bitfinex","ETHUSD",1748045804771,3.94512393,2534.8,2534.4,46.9848]
["bitfinex","ETHUSD",1748045805215,3.94498616,2534.9,2534.4,46.9848]
["bitfinex","ETHUSD",1748045805916,3.94550238,2534.6,2534.4,46.9848]
["bitfinex","ETHUSD",1748045806609,3.94539908,2534.6,2534.4,46.9848]
["bitfinex","ETHUSD",1748045806811,3.94537468,2534.7,2534.4,46.9848]
["bitfinex","ETHUSD",1748045806982,3.94543199,2534.6,2534.4,46.9848]
["bitfinex","ETHUSD",1748045807178,0.1,2537.3,2534.5,8.0]
["bitfinex","ETHUSD",1748045807426,3.94408953,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1748045807735,3.94436941,2535.3,2535.1,29.689]
["bitfinex","ETHUSD",1748045807939,3.94446197,2535.2,2535.1,29.689]
["bitfinex","ETHUSD",1748045808723,3.94368418,2535.7,2535.1,29.689]
["bitfinex","ETHUSD",1748045808922,3.94442973,2535.3,2535.1,29.689]
["bitfinex","ETHUSD",1748045809096,3.94415135,2535.4,2535.1,29.689]
["bitfinex","ETHUSD",1748045809097,3.94446197,2535.2,2535.1,29.689]
["bitfinex","ETHUSD",1748045810024,3.94383972,2535.6,2535.1,29.689]
["bitfinex","ETHUSD",1748045810327,0.47622842,2535.7,2535.1,29.689]
["bitfinex","ETHUSD",1748045810531,3.94446197,2535.2,2535.1,29.689]
["bitfinex","ETHUSD",1748045813944,3.94445254,2535.3,2535.1,29.9508]
["bitfinex","ETHUSD",1748045814100,3.94446197,2535.2,2535.1,29.9508]
["bitfinex","ETHUSD",1748045814437,3.94446197,2535.2,2535.1,17.865]
["bitfinex","ETHUSD",1748045814845,4.73333896,2535.2,2535.1,17.861]
["bitfinex","ETHUSD",1748045815022,13.55823896,2535.2,2535.1,29.682]
["bitfinex","ETHUSD",1748045815746,3.94431599,2535.3,2535.1,29.682]
["bitfinex","ETHUSD",1748045815910,3.94432532,2535.3,2535.1,29.682]
["bitfinex","ETHUSD",1748045816100,0.05,2535.9,2535.1,29.682]
["bitfinex","ETHUSD",1748045816101,3.94446197,2535.2,2535.1,29.682]
["bitfinex","ETHUSD",1748045816505,0.05,2535.9,2535.1,29.682]
["bitfinex","ETHUSD",1748045816739,3.94440134,2535.3,2535.1,29.682]
["bitfinex","ETHUSD",1748045816910,3.94440134,2535.3,2535.1,35.702]
["bitfinex","ETHUSD",1748045817109,3.94446197,2535.2,2535.1,35.702]
["bitfinex","ETHUSD",1748045818136,3.94524006,2534.7,2534.6,0.2618]
["bitfinex","ETHUSD",1748045818441,3.94524006,2534.7,2534.6,29.9408]
["bitfinex","ETHUSD",1748045818632,3.94513621,2534.8,2534.6,29.9408]
["bitfinex","ETHUSD",1748045818939,3.94497554,2534.9,2534.6,29.9408]
["bitfinex","ETHUSD",1748045819297,3.9447685,2535.1,2534.6,29.9408]
["bitfinex","ETHUSD",1748045819500,3.94453144,2535.2,2534.6,33.88610966]
["bitfinex","ETHUSD",1748045820047,3.94453144,2535.2,2534.7,4.49523754]
["bitfinex","ETHUSD",1748045820544,3.94453144,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1748045820717,0.78888569,2535.2,2534.6,29.9408]
["bitfinex","ETHUSD",1748045821039,3.94524006,2534.7,2534.6,29.679]
["bitfinex","ETHUSD",1748045821599,3.94524006,2534.7,2534.6,17.859]
["bitfinex","ETHUSD",1748045821800,3.98487479,2534.7,2534.6,29.678]
["bitfinex","ETHUSD",1748045822103,3.94524006,2534.7,2534.6,29.678]
["bitfinex","ETHUSD",1748045823942,3.94514343,2534.8,2534.6,29.678]
["bitfinex","ETHUSD",1748045824144,3.94508275,2534.9,2534.6,29.678]
["bitfinex","ETHUSD",1748045824445,3.94446197,2535.2,2534.6,29.678]
["bitfinex","ETHUSD",1748045824609,3.94461756,2535.1,2534.6,29.678]
["bitfinex","ETHUSD",1748045825005,0.781,2535.6,2534.6,29.678]
["bitfinex","ETHUSD",1748045825230,3.94424166,2535.4,2534.7,25.021]
["bitfinex","ETHUSD",1748045825435,0.781,2535.6,2534.7,25.021]
["bitfinex","ETHUSD",1748045825615,3.94508442,2534.8,2534.7,17.021]
["bitfinex","ETHUSD",1748045825919,3.94508442,2534.8,2534.7,46.667]
["bitfinex","ETHUSD",1748045827118,3.94498499,2534.9,2534.7,46.667]
["bitfinex","ETHUSD",1748045827319,3.94424937,2535.4,2534.7,46.667]
["bitfinex","ETHUSD",1748045827510,3.94508442,2534.8,2534.7,46.667]
["bitfinex","ETHUSD",1748045829330,3.9449707,2534.9,2534.7,46.667]
["bitfinex","ETHUSD",1748045829520,3.94508442,2534.8,2534.7,46.667]
["bitfinex","ETHUSD",1748045830504,3.94467344,2535.1,2534.7,46.667]
["bitfinex","ETHUSD",1748045830820,3.94479435,2535.0,2534.7,46.667]
["bitfinex","ETHUSD",1748045831028,3.94502042,2534.9,2534.7,46.667]
["bitfinex","ETHUSD",1748045831347,3.94508442,2534.8,2534.7,46.667]
["bitfinex","ETHUSD",1748045832938,3.94508442,2534.8,2534.7,34.847]
["bitfinex","ETHUSD",1748045833119,5.56348713,2534.8,2534.7,34.847]
["bitfinex","ETHUSD",1748045833324,3.94648565,2533.9,2533.8,6.63957535]
["bitfinex","ETHUSD",1748045833648,3.94648565,2533.9,2533.8,18.44557535]
["bitfinex","ETHUSD",1748045834376,3.94637595,2534.0,2533.8,18.44557535]
["bitfinex","ETHUSD",1748045834653,3.94648565,2533.9,2533.8,18.44557535]
["bitfinex","ETHUSD",1748045834849,4.77545464,2534.2,2533.8,30.26557535]
["bitfinex","ETHUSD",1748045835150,3.94616178,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1748045835333,3.94540476,2534.6,2533.9,46.79346215]
["bitfinex","ETHUSD",1748045835524,3.94540476,2534.6,2534.1,8.0]
["bitfinex","ETHUSD",1748045835745,0.8294,2535.1,2534.1,8.0]
["bitfinex","ETHUSD",1748045835937,3.94585982,2534.4,2534.1,8.0]
["bitfinex","ETHUSD",1748045836366,3.94601846,2534.2,2534.0,8.0]
["bitfinex","ETHUSD",1748045836590,3.94601846,2534.2,2534.1,19.82]
["bitfinex","ETHUSD",1748045837197,3.94632991,2534.0,2533.9,17.021]
["bitfinex","ETHUSD",1748045837329,3.94632991,2534.0,2533.9,46.667]
["bitfinex","ETHUSD",1748045840476,3.9462861,2534.1,2533.9,46.667]
["bitfinex","ETHUSD",1748045841175,3.94632991,2534.0,2533.9,46.667]
["bitfinex","ETHUSD",1748045841777,3.94622004,2534.1,2533.9,46.667]
["bitfinex","ETHUSD",1748045841956,3.94604639,2534.2,2533.9,46.667]
["bitfinex","ETHUSD",1748045841957,3.9461245,2534.2,2533.9,46.667]
["bitfinex","ETHUSD",1748045842151,3.94591817,2534.3,2533.9,46.667]
["bitfinex","ETHUSD",1748045842351,3.94559534,2534.5,2533.9,46.667]
["bitfinex","ETHUSD",1748045842551,3.94583096,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748045842787,0.7675,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1748045842788,3.94588222,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1748045842984,3.94550087,2534.6,2534.0,11.94632543]
["bitfinex","ETHUSD",1748045843215,3.94556384,2534.5,2534.1,0.2618]
["bitfinex","ETHUSD",1748045843392,3.94553005,2534.6,2534.1,0.2618]
["bitfinex","ETHUSD",1748045843908,0.7675,2535.0,2534.3,3.94573064]
["bitfinex","ETHUSD",1748045844043,3.94494792,2534.9,2534.4,17.829]
["bitfinex","ETHUSD",1748045844250,3.94494792,2534.9,2534.5,11.822]
["bitfinex","ETHUSD",1748045844484,3.94510399,2534.8,2534.5,11.822]
["bitfinex","ETHUSD",1748045844675,3.94500368,2534.9,2534.5,11.822]
["bitfinex","ETHUSD",1748045845305,3.94510153,2534.8,2534.6,17.023]
["bitfinex","ETHUSD",1748045846108,3.94494088,2534.9,2534.6,17.023]
["bitfinex","ETHUSD",1748045846690,3.94483632,2535.0,2534.6,17.023]
["bitfinex","ETHUSD",1748045847068,3.94493116,2534.9,2534.7,0.2618]
["bitfinex","ETHUSD",1748045847419,3.94407799,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1748045847623,3.9441623,2535.4,2535.1,29.649]
["bitfinex","ETHUSD",1748045848281,3.94433873,2535.3,2535.1,29.649]
["bitfinex","ETHUSD",1748045848482,3.94402562,2535.5,2535.1,29.649]
["bitfinex","ETHUSD",1748045848687,3.94415731,2535.4,2535.1,29.649]
["bitfinex","ETHUSD",1748045848898,3.94422131,2535.4,2535.1,29.649]
["bitfinex","ETHUSD",1748045850405,3.94446197,2535.2,2535.1,29.649]
["bitfinex","ETHUSD",1748045851142,3.94508442,2534.8,2534.7,6.2818]
["bitfinex","ETHUSD",1748045851441,3.94524006,2534.7,2534.6,17.49190279]
["bitfinex","ETHUSD",1748045851645,3.98487479,2534.7,2534.6,46.624]
["bitfinex","ETHUSD",1748045851805,4.74574006,2534.7,2534.6,46.624]
["bitfinex","ETHUSD",1748045852006,6.00931683,2534.7,2534.6,46.623]
["bitfinex","ETHUSD",1748045852423,6.00931683,2534.7,2534.6,34.804]
["bitfinex","ETHUSD",1748045852623,4.74620707,2534.4,2534.3,0.46890279]
["bitfinex","ETHUSD",1748045852842,3.94601846,2534.2,2534.1,0.61957535]
["bitfinex","ETHUSD",1748045853041,1.6332869,2534.2,2533.1,0.3118]
["bitfinex","ETHUSD",1748045853199,3.94689708,2533.7,2533.1,0.3118]
["bitfinex","ETHUSD",1748045853544,4.74589572,2534.6,2533.5,8.0]
["bitfinex","ETHUSD",1748045853727,3.94624196,2534.1,2533.4,8.0]
["bitfinex","ETHUSD",1748045853924,3.9461678,2534.2,2533.4,11.94717075]
["bitfinex","ETHUSD",1748045854106,3.9461678,2534.2,2533.6,3.94689712]
["bitfinex","ETHUSD",1748045854432,3.94647098,2534.0,2533.6,8.55]
["bitfinex","ETHUSD",1748045854976,3.94675444,2533.8,2533.5,11.819]
["bitfinex","ETHUSD",1748045855114,3.94679717,2533.7,2533.6,11.821]
["bitfinex","ETHUSD",1748045855317,3.94679717,2533.7,2533.6,34.805]
["bitfinex","ETHUSD",1748045855567,3.94679717,2533.7,2533.6,46.626]
["bitfinex","ETHUSD",1748045855762,5.5366416,2533.7,2533.6,17.022]
["bitfinex","ETHUSD",1748045855957,5.5366416,2533.7,2533.6,46.626]
["bitfinex","ETHUSD",1748045856617,13.5366416,2533.7,2533.6,34.805]
["bitfinex","ETHUSD",1748045858220,4.73457618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748045858421,13.32421091,2533.2,2533.1,17.837]
["bitfinex","ETHUSD",1748045858617,15.01173989,2533.2,2533.1,17.837]
["bitfinex","ETHUSD",1748045859058,6.46173989,2533.2,2533.1,17.837]
["bitfinex","ETHUSD",1748045859561,3.94720906,2533.5,2533.1,17.837]
["bitfinex","ETHUSD",1748045859735,4.73396227,2533.6,2533.1,17.837]
["bitfinex","ETHUSD",1748045859933,3.94743634,2533.3,2533.1,17.837]
["bitfinex","ETHUSD",1748045860135,3.94731732,2533.4,2533.1,17.837]
["bitfinex","ETHUSD",1748045860339,3.94652678,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748045860340,3.94659974,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748045860561,3.94648565,2533.9,2533.4,11.823]
["bitfinex","ETHUSD",1748045861059,3.94638435,2534.0,2533.4,11.823]
["bitfinex","ETHUSD",1748045861229,0.787,2534.3,2533.4,11.823]
["bitfinex","ETHUSD",1748045861561,3.94692542,2533.7,2533.4,11.823]
["bitfinex","ETHUSD",1748045861722,3.9469825,2533.6,2533.4,11.823]
["bitfinex","ETHUSD",1748045861923,3.94616107,2534.2,2533.4,11.823]
["bitfinex","ETHUSD",1748045862130,0.787,2534.3,2533.5,8.2618]
["bitfinex","ETHUSD",1748045862333,3.94757618,2533.2,2533.1,0.3118]
["bitfinex","ETHUSD",1748045862565,3.94732115,2533.4,2533.1,29.9248]
["bitfinex","ETHUSD",1748045862783,3.94648565,2533.9,2533.1,29.9248]
["bitfinex","ETHUSD",1748045862936,3.94664552,2533.8,2533.1,29.9248]
["bitfinex","ETHUSD",1748045863137,3.94648565,2533.9,2533.1,29.9248]
["bitfinex","ETHUSD",1748045863395,3.94734147,2533.4,2533.1,29.9248]
["bitfinex","ETHUSD",1748045863567,0.86614149,2533.9,2533.1,37.9248]
["bitfinex","ETHUSD",1748045863882,3.94757618,2533.2,2533.1,17.839]
["bitfinex","ETHUSD",1748045864036,3.94757618,2533.2,2533.1,37.664]
["bitfinex","ETHUSD",1748045864466,3.94757618,2533.2,2533.1,29.664]
["bitfinex","ETHUSD",1748045864650,0.86614149,2533.9,2533.1,29.664]
["bitfinex","ETHUSD",1748045864853,0.7687,2534.0,2533.2,3.98702204]
["bitfinex","ETHUSD",1748045865176,8.0,2534.3,2533.5,8.0]
["bitfinex","ETHUSD",1748045865177,0.7932,2534.3,2533.5,8.0]
["bitfinex","ETHUSD",1748045865352,3.94655943,2533.9,2533.6,17.79]
["bitfinex","ETHUSD",1748045866452,3.94679717,2533.7,2533.6,17.79]
["bitfinex","ETHUSD",1748045866640,3.94726454,2533.4,2533.3,17.028]
["bitfinex","ETHUSD",1748045866839,0.78928131,2533.9,2533.3,46.642]
["bitfinex","ETHUSD",1748045867182,3.94715455,2533.5,2533.3,46.642]
["bitfinex","ETHUSD",1748045867349,3.94710874,2533.5,2533.4,34.817]
["bitfinex","ETHUSD",1748045867556,3.94773202,2533.1,2533.0,0.3118]
["bitfinex","ETHUSD",1748045867741,4.34250522,2533.1,2533.0,17.839]
["bitfinex","ETHUSD",1748045867941,3.94773202,2533.1,2533.0,17.839]
["bitfinex","ETHUSD",1748045868380,3.94763272,2533.2,2533.0,17.839]
["bitfinex","ETHUSD",1748045868585,3.94763272,2533.2,2533.1,11.825]
["bitfinex","ETHUSD",1748045869579,3.9474476,2533.3,2533.1,11.825]
["bitfinex","ETHUSD",1748045869881,3.94757618,2533.2,2533.1,11.825]
["bitfinex","ETHUSD",1748045870580,3.94744196,2533.3,2533.1,19.825]
["bitfinex","ETHUSD",1748045870980,3.94570707,2534.4,2533.2,8.2618]
["bitfinex","ETHUSD",1748045871137,3.94742036,2533.3,2533.2,8.2618]
["bitfinex","ETHUSD",1748045871340,3.94732325,2533.4,2533.2,8.2618]
["bitfinex","ETHUSD",1748045871645,3.94664163,2533.8,2533.2,12.20928885]
["bitfinex","ETHUSD",1748045871860,3.94617418,2534.1,2533.2,8.2618]
["bitfinex","ETHUSD",1748045872059,3.94694252,2533.7,2533.2,8.2618]
["bitfinex","ETHUSD",1748045872664,3.94665063,2533.8,2533.2,8.2618]
["bitfinex","ETHUSD",1748045872867,3.94698477,2533.6,2533.2,8.2618]
["bitfinex","ETHUSD",1748045873253,3.94617418,2534.1,2533.2,0.2618]
["bitfinex","ETHUSD",1748045873452,3.94737144,2533.4,2533.0,0.05]
["bitfinex","ETHUSD",1748045873648,3.94737144,2533.4,2533.3,19.826]
["bitfinex","ETHUSD",1748045873853,3.94737144,2533.4,2533.3,11.826]
["bitfinex","ETHUSD",1748045874154,4.73681986,2533.4,2533.3,11.826]
["bitfinex","ETHUSD",1748045874581,3.94737144,2533.4,2533.3,11.826]
["bitfinex","ETHUSD",1748045875204,3.94737144,2533.4,2533.3,46.645]
["bitfinex","ETHUSD",1748045875429,3.94737144,2533.4,2533.3,17.029]
["bitfinex","ETHUSD",1748045875700,3.94737144,2533.4,2533.3,46.645]
["bitfinex","ETHUSD",1748045876075,3.94737144,2533.4,2533.3,34.819]
["bitfinex","ETHUSD",1748045876402,5.55041986,2533.4,2533.3,34.819]
["bitfinex","ETHUSD",1748045877006,3.94737144,2533.4,2533.3,34.819]
["bitfinex","ETHUSD",1748045879403,3.94737144,2533.4,2533.3,46.648]
["bitfinex","ETHUSD",1748045880367,3.94679435,2533.8,2533.3,46.648]
["bitfinex","ETHUSD",1748045880570,0.8136,2534.3,2533.4,8.0]
["bitfinex","ETHUSD",1748045880770,0.8136,2534.3,2533.3,46.648]
["bitfinex","ETHUSD",1748045880771,3.94726454,2533.4,2533.3,46.648]
["bitfinex","ETHUSD",1748045882010,3.94726454,2533.4,2533.3,34.821]
["bitfinex","ETHUSD",1748045882212,3.94726454,2533.4,2533.3,46.648]
["bitfinex","ETHUSD",1748045882411,4.73670187,2533.4,2533.3,46.648]
["bitfinex","ETHUSD",1748045882711,4.73670187,2533.4,2533.3,46.605]
["bitfinex","ETHUSD",1748045882911,5.53090187,2533.4,2533.3,46.605]
["bitfinex","ETHUSD",1748045884298,3.94773202,2533.1,2533.0,17.081]
["bitfinex","ETHUSD",1748045884484,4.74193202,2533.1,2533.0,34.83]
["bitfinex","ETHUSD",1748045884699,5.61088284,2533.1,2533.0,34.83]
["bitfinex","ETHUSD",1748045885988,6.16088284,2533.1,2533.0,34.83]
["bitfinex","ETHUSD",1748045886189,3.94913513,2532.2,2531.5,0.93137535]
["bitfinex","ETHUSD",1748045886517,3.98876986,2532.2,2532.1,46.66]
["bitfinex","ETHUSD",1748045886714,3.94913513,2532.2,2532.1,46.66]
["bitfinex","ETHUSD",1748045887314,3.94913513,2532.2,2532.1,34.832]
["bitfinex","ETHUSD",1748045887514,4.81836748,2532.2,2532.1,46.66]
["bitfinex","ETHUSD",1748045888763,3.94913513,2532.2,2532.1,46.66]
["bitfinex","ETHUSD",1748045889435,3.94913513,2532.2,2532.1,46.664]
["bitfinex","ETHUSD",1748045891032,3.94913513,2532.2,2532.1,34.835]
["bitfinex","ETHUSD",1748045891244,4.76756986,2532.2,2532.1,46.665]
["bitfinex","ETHUSD",1748045891447,4.72793513,2532.2,2532.1,46.665]
["bitfinex","ETHUSD",1748045891651,6.14562748,2532.2,2532.1,46.665]
["bitfinex","ETHUSD",1748045891845,5.59562748,2532.2,2532.1,46.665]
["bitfinex","ETHUSD",1748045892045,5.59562748,2532.2,2532.1,34.836]
["bitfinex","ETHUSD",1748045892471,4.81682748,2532.2,2532.1,34.836]
["bitfinex","ETHUSD",1748045893532,4.81682748,2532.2,2532.1,17.082]
["bitfinex","ETHUSD",1748045893754,4.81682748,2532.2,2532.1,46.67]
["bitfinex","ETHUSD",1748045896471,5.40646221,2532.2,2532.1,34.838]
["bitfinex","ETHUSD",1748045896639,4.81682748,2532.2,2532.1,34.838]
["bitfinex","ETHUSD",1748045897567,3.94913513,2532.2,2532.1,34.838]
["bitfinex","ETHUSD",1748045898672,3.94913513,2532.2,2532.1,46.671]
["bitfinex","ETHUSD",1748045903843,3.94804374,2532.9,2532.2,0.3118]
["bitfinex","ETHUSD",1748045904081,0.8317,2533.0,2532.2,8.3118]
["bitfinex","ETHUSD",1748045904307,3.94757618,2533.2,2532.3,0.03948679]
["bitfinex","ETHUSD",1748045904443,3.94845977,2532.7,2532.2,14.3318]
["bitfinex","ETHUSD",1748045904647,3.94804374,2532.9,2532.2,14.3318]
["bitfinex","ETHUSD",1748045905007,3.94897918,2532.3,2532.2,14.3318]
["bitfinex","ETHUSD",1748045905308,3.94888754,2532.4,2532.2,8.3118]
["bitfinex","ETHUSD",1748045905644,3.94888754,2532.4,2532.3,37.589]
["bitfinex","ETHUSD",1748045905900,3.94864539,2532.6,2532.3,37.589]
["bitfinex","ETHUSD",1748045906091,3.94841573,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748045906384,3.94843807,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748045906686,3.94787595,2533.1,2532.5,0.3118]
["bitfinex","ETHUSD",1748045906849,3.94775834,2533.1,2532.7,0.3118]
["bitfinex","ETHUSD",1748045907196,3.94775834,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748045907613,3.94765084,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748045908120,3.94748714,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1748045908269,3.94648565,2533.9,2532.9,8.0]
["bitfinex","ETHUSD",1748045908460,3.94784367,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748045908861,4.70485316,2534.0,2532.9,8.0]
["bitfinex","ETHUSD",1748045909058,3.9469411,2533.7,2533.1,0.3118]
["bitfinex","ETHUSD",1748045909263,3.94658265,2533.9,2533.3,8.3118]
["bitfinex","ETHUSD",1748045909462,7.50813907,2534.8,2533.3,8.3118]
["bitfinex","ETHUSD",1748045909463,3.94524006,2534.7,2533.5,8.3118]
["bitfinex","ETHUSD",1748045909727,0.80110655,2534.6,2533.5,8.50687152]
["bitfinex","ETHUSD",1748045909882,0.33074254,2534.5,2533.6,0.35126364]
["bitfinex","ETHUSD",1748045910084,3.94602556,2534.2,2533.6,0.3118]
["bitfinex","ETHUSD",1748045910423,0.33074254,2534.5,2533.6,0.3118]
["bitfinex","ETHUSD",1748045910723,3.94588788,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1748045911022,0.33074254,2534.2,2533.8,0.3118]
["bitfinex","ETHUSD",1748045911239,0.33074254,2534.2,2534.0,8.0]
["bitfinex","ETHUSD",1748045911444,0.33074254,2534.2,2534.1,11.831]
["bitfinex","ETHUSD",1748045911646,0.33074254,2534.2,2534.1,20.1428]
["bitfinex","ETHUSD",1748045911937,3.99496719,2534.9,2534.3,0.3118]
["bitfinex","ETHUSD",1748045912084,3.9451255,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748045912281,3.94539572,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1748045912485,3.94555139,2534.5,2534.4,17.033]
["bitfinex","ETHUSD",1748045912699,3.94555139,2534.5,2534.4,46.572]
["bitfinex","ETHUSD",1748045913330,4.7346461,2534.5,2534.4,46.572]
["bitfinex","ETHUSD",1748045913737,3.94555139,2534.5,2534.4,46.572]
["bitfinex","ETHUSD",1748045914039,3.94550693,2534.6,2534.5,0.3118]
["bitfinex","ETHUSD",1748045914391,3.94550693,2534.6,2534.4,29.539]
["bitfinex","ETHUSD",1748045914392,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1748045914591,3.94555139,2534.5,2534.4,29.539]
["bitfinex","ETHUSD",1748045915412,3.94555139,2534.5,2534.4,46.569]
["bitfinex","ETHUSD",1748045915624,3.9454238,2534.6,2534.4,46.569]
["bitfinex","ETHUSD",1748045915992,3.94555139,2534.5,2534.4,54.569]
["bitfinex","ETHUSD",1748045916601,3.94555139,2534.5,2534.4,25.03]
["bitfinex","ETHUSD",1748045916799,3.94555139,2534.5,2534.4,54.564]
["bitfinex","ETHUSD",1748045918132,3.94545857,2534.6,2534.4,54.564]
["bitfinex","ETHUSD",1748045918495,3.94555139,2534.5,2534.4,54.564]
["bitfinex","ETHUSD",1748045919628,3.94555139,2534.5,2534.4,25.03]
["bitfinex","ETHUSD",1748045919929,3.94555139,2534.5,2534.4,54.561]
["bitfinex","ETHUSD",1748045920123,3.94541445,2534.6,2534.4,54.561]
["bitfinex","ETHUSD",1748045920504,3.94555139,2534.5,2534.4,54.561]
["bitfinex","ETHUSD",1748045921651,0.05,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1748045921850,0.05,2534.9,2534.6,0.3118]
["bitfinex","ETHUSD",1748045922691,0.05,2534.9,2534.7,18.00464674]
["bitfinex","ETHUSD",1748045922924,0.05,2534.9,2534.8,6.02]
["bitfinex","ETHUSD",1748045923308,3.94331893,2536.0,2535.0,8.0]
["bitfinex","ETHUSD",1748045923504,3.94417593,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748045923729,3.94404536,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748045925450,3.94404536,2535.5,2535.3,0.3118]
["bitfinex","ETHUSD",1748045925652,3.94404536,2535.5,2535.4,25.024]
["bitfinex","ETHUSD",1748045925970,3.9437212,2535.7,2535.4,25.024]
["bitfinex","ETHUSD",1748045925971,3.94388887,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748045926098,3.94388887,2535.6,2535.5,25.701]
["bitfinex","ETHUSD",1748045927433,3.943596,2535.8,2535.5,25.701]
["bitfinex","ETHUSD",1748045927826,3.94368418,2535.7,2535.5,25.701]
["bitfinex","ETHUSD",1748045927996,3.94383972,2535.6,2535.5,25.701]
["bitfinex","ETHUSD",1748045929349,3.94399526,2535.5,2535.4,25.024]
["bitfinex","ETHUSD",1748045929550,0.05,2535.9,2535.4,54.541]
["bitfinex","ETHUSD",1748045929782,3.94399526,2535.5,2535.4,54.541]
["bitfinex","ETHUSD",1748045931599,3.94399526,2535.5,2535.4,42.721]
["bitfinex","ETHUSD",1748045931804,5.54648011,2535.5,2535.4,17.024]
["bitfinex","ETHUSD",1748045931997,5.54648011,2535.5,2535.4,46.54]
["bitfinex","ETHUSD",1748045932532,3.94596261,2534.3,2534.1,0.77834341]
["bitfinex","ETHUSD",1748045932700,3.94601846,2534.2,2534.1,0.77834341]
["bitfinex","ETHUSD",1748045932903,3.94601846,2534.2,2534.1,30.29234341]
["bitfinex","ETHUSD",1748045933103,3.94573435,2534.4,2534.1,30.29234341]
["bitfinex","ETHUSD",1748045933332,3.94558233,2534.5,2534.1,30.29234341]
["bitfinex","ETHUSD",1748045933525,0.8137,2535.2,2534.2,8.0]
["bitfinex","ETHUSD",1748045933804,3.94570707,2534.4,2534.3,0.32939376]
["bitfinex","ETHUSD",1748045935337,3.94570707,2534.4,2534.3,17.34739376]
["bitfinex","ETHUSD",1748045935530,3.94555325,2534.5,2534.3,17.34739376]
["bitfinex","ETHUSD",1748045936146,3.94428394,2535.4,2534.7,3.94515763]
["bitfinex","ETHUSD",1748045936310,4.75725807,2535.8,2535.0,0.3118]
["bitfinex","ETHUSD",1748045936506,1.21304046,2535.8,2535.0,0.3118]
["bitfinex","ETHUSD",1748045936831,3.94442202,2535.3,2535.0,0.3118]
["bitfinex","ETHUSD",1748045937035,3.99341103,2535.9,2535.0,0.3118]
["bitfinex","ETHUSD",1748045937248,0.05,2535.9,2535.0,0.3118]
["bitfinex","ETHUSD",1748045937467,3.99343441,2535.9,2535.1,3.94451059]
["bitfinex","ETHUSD",1748045937677,3.99343441,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748045937824,3.99343441,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748045938018,3.99343441,2535.9,2535.6,11.819]
["bitfinex","ETHUSD",1748045938450,0.05,2535.9,2535.6,11.819]
["bitfinex","ETHUSD",1748045938653,3.94368418,2535.7,2535.6,11.819]
["bitfinex","ETHUSD",1748045939239,3.94368418,2535.7,2535.5,8.0]
["bitfinex","ETHUSD",1748045939440,3.94368418,2535.7,2535.6,29.514]
["bitfinex","ETHUSD",1748045940532,3.94368418,2535.7,2534.9,0.46654341]
["bitfinex","ETHUSD",1748045940533,0.7787,2535.5,2534.9,0.46654341]
["bitfinex","ETHUSD",1748045940780,0.81833473,2535.5,2535.0,17.695]
["bitfinex","ETHUSD",1748045940995,0.7787,2535.5,2535.0,29.513]
["bitfinex","ETHUSD",1748045941187,3.94419111,2535.4,2535.0,29.513]
["bitfinex","ETHUSD",1748045941352,0.8287,2535.9,2535.0,33.76947812]
["bitfinex","ETHUSD",1748045941552,3.9437464,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748045941901,3.94446197,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748045942072,3.94461756,2535.1,2535.0,29.513]
["bitfinex","ETHUSD",1748045942392,3.94451195,2535.2,2535.0,29.513]
["bitfinex","ETHUSD",1748045942553,3.94437345,2535.3,2535.0,29.513]
["bitfinex","ETHUSD",1748045943054,1.3058789,2535.9,2535.0,29.513]
["bitfinex","ETHUSD",1748045943055,3.94392783,2535.6,2535.0,29.513]
["bitfinex","ETHUSD",1748045943266,0.8287,2535.9,2535.1,8.03944146]
["bitfinex","ETHUSD",1748045943444,3.94352866,2535.8,2535.2,0.3118]
["bitfinex","ETHUSD",1748045943789,0.05,2535.9,2535.4,3.9441222]
["bitfinex","ETHUSD",1748045943968,0.05,2535.9,2535.5,17.649]
["bitfinex","ETHUSD",1748045944173,0.05,2535.9,2535.8,0.3118]
["bitfinex","ETHUSD",1748045944355,0.05,2535.9,2535.8,12.1298]
["bitfinex","ETHUSD",1748045945069,0.05,2535.9,2535.8,16.07332866]
["bitfinex","ETHUSD",1748045945270,0.05,2535.9,2535.8,50.73732866]
["bitfinex","ETHUSD",1748045945646,0.05,2535.9,2535.8,46.7938]
["bitfinex","ETHUSD",1748045945848,0.05,2535.9,2535.8,50.73732866]
["bitfinex","ETHUSD",1748045946058,0.05,2535.9,2535.8,46.7938]
["bitfinex","ETHUSD",1748045946256,0.05,2535.9,2535.8,50.73732866]
["bitfinex","ETHUSD",1748045946453,0.05,2535.9,2535.8,41.72032866]
["bitfinex","ETHUSD",1748045946754,0.05,2535.9,2535.8,24.44737508]
["bitfinex","ETHUSD",1748045947882,0.05,2535.9,2535.8,24.87212671]
["bitfinex","ETHUSD",1748045949282,0.05,2535.9,2535.8,25.2277261]
["bitfinex","ETHUSD",1748045949484,0.05,2535.9,2535.8,25.64511174]
["bitfinex","ETHUSD",1748045950044,0.05,2535.9,2535.8,25.28951235]
["bitfinex","ETHUSD",1748045950490,0.05,2535.9,2535.8,13.04676072]
["bitfinex","ETHUSD",1748045950655,0.05,2535.9,2535.8,24.44437508]
["bitfinex","ETHUSD",1748045950984,0.05,2535.9,2535.8,12.62937508]
["bitfinex","ETHUSD",1748045951190,0.05,2535.9,2535.8,24.44237508]
["bitfinex","ETHUSD",1748045951346,0.05,2535.9,2535.8,12.62937508]
["bitfinex","ETHUSD",1748045951548,0.05,2535.9,2535.8,24.44237508]
["bitfinex","ETHUSD",1748045952263,0.05,2535.9,2535.8,16.44237508]
["bitfinex","ETHUSD",1748045953094,0.05,2535.9,2535.8,24.44237508]
["bitfinex","ETHUSD",1748045954050,0.05,2535.9,2535.8,24.94237508]
["bitfinex","ETHUSD",1748045955098,0.05,2535.9,2535.8,1.18584642]
["bitfinex","ETHUSD",1748045955300,0.05,2535.9,2535.8,35.83684642]
["bitfinex","ETHUSD",1748045955457,0.05,2535.9,2535.8,47.64984642]
["bitfinex","ETHUSD",1748045955854,0.05,2535.9,2535.8,51.59337508]
["bitfinex","ETHUSD",1748045956299,0.05,2535.9,2535.8,24.94237508]
["bitfinex","ETHUSD",1748045956628,0.05,2535.9,2535.8,31.29157399]
["bitfinex","ETHUSD",1748045957430,0.05,2535.9,2535.8,31.71632562]
["bitfinex","ETHUSD",1748045957797,0.05,2535.9,2535.8,32.1815283]
["bitfinex","ETHUSD",1748045959434,0.05,2535.9,2535.8,31.71632562]
["bitfinex","ETHUSD",1748045959603,0.05,2535.9,2535.8,19.47857399]
["bitfinex","ETHUSD",1748045959794,0.05,2535.9,2535.8,11.47857399]
["bitfinex","ETHUSD",1748045960128,0.05,2535.9,2535.8,31.29057399]
["bitfinex","ETHUSD",1748045963518,0.05,2535.9,2535.8,25.27057399]
["bitfinex","ETHUSD",1748045964800,0.05,2535.9,2535.8,13.45857399]
["bitfinex","ETHUSD",1748045965002,0.05,2535.9,2535.8,25.73370822]
["bitfinex","ETHUSD",1748045965306,0.05,2535.9,2535.8,48.56970822]
["bitfinex","ETHUSD",1748045965536,0.05,2535.9,2535.8,60.38070822]
["bitfinex","ETHUSD",1748045965954,0.05,2535.9,2535.8,43.37270822]
["bitfinex","ETHUSD",1748045966107,0.05,2535.9,2535.8,42.90857399]
["bitfinex","ETHUSD",1748045968327,0.05,2535.9,2535.8,25.26957399]
["bitfinex","ETHUSD",1748045970071,0.05,2535.9,2535.8,19.47857399]
["bitfinex","ETHUSD",1748045970273,0.05,2535.9,2535.8,7.68737956]
["bitfinex","ETHUSD",1748045970456,0.05,2535.9,2535.8,1.66737956]
["bitfinex","ETHUSD",1748045970664,0.05,2535.9,2535.8,13.47737956]
["bitfinex","ETHUSD",1748045970860,0.05,2535.9,2535.8,1.66737956]
["bitfinex","ETHUSD",1748045971032,0.05,2535.9,2535.8,13.47737956]
["bitfinex","ETHUSD",1748045972414,0.05,2535.9,2535.8,12.64019891]
["bitfinex","ETHUSD",1748045974131,0.05,2535.9,2535.8,16.58372757]
["bitfinex","ETHUSD",1748045974364,0.7996,2536.2,2535.8,16.58372757]
["bitfinex","ETHUSD",1748045974529,0.7996,2536.2,2535.9,0.03942846]
["bitfinex","ETHUSD",1748045974960,0.7996,2536.2,2535.9,3.98277549]
["bitfinex","ETHUSD",1748045975191,0.7996,2536.2,2536.0,40.617]
["bitfinex","ETHUSD",1748045975923,0.7996,2536.2,2536.1,0.03942625]
["bitfinex","ETHUSD",1748045976134,3.94306218,2536.1,2536.0,17.009]
["bitfinex","ETHUSD",1748045976269,3.94306218,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748045976270,3.98269691,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748045976467,4.70076218,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748045979221,0.7577,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748045979687,4.70076218,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748045980088,5.56513004,2536.1,2536.0,46.412]
["bitfinex","ETHUSD",1748045981979,0.7577,2536.1,2536.0,46.412]
["bitfinex","ETHUSD",1748045982701,4.70076218,2536.1,2536.0,46.412]
["bitfinex","ETHUSD",1748045987906,0.8023,2536.4,2536.0,46.412]
["bitfinex","ETHUSD",1748045988208,0.8023,2536.7,2536.1,0.03942593]
["bitfinex","ETHUSD",1748045988413,0.8023,2536.7,2536.0,46.412]
["bitfinex","ETHUSD",1748045989012,3.94233042,2536.6,2536.1,3.94300401]
["bitfinex","ETHUSD",1748045989199,3.94233042,2536.6,2536.0,50.35513786]
["bitfinex","ETHUSD",1748045989831,3.94233042,2536.6,2536.1,0.37256809]
["bitfinex","ETHUSD",1748045990164,4.74448266,2536.7,2536.2,0.3118]
["bitfinex","ETHUSD",1748045990374,3.94233496,2536.6,2536.2,0.3118]
["bitfinex","ETHUSD",1748045991870,3.99191197,2536.9,2536.3,3.98201789]
["bitfinex","ETHUSD",1748045992072,3.99191197,2536.9,2536.3,3.94259613]
["bitfinex","ETHUSD",1748045992580,0.05,2536.9,2536.2,0.3118]
["bitfinex","ETHUSD",1748045992781,0.05,2536.9,2536.4,11.812]
["bitfinex","ETHUSD",1748045993083,3.94228494,2536.6,2536.5,29.4]
["bitfinex","ETHUSD",1748045993490,0.05,2536.9,2536.5,29.4]
["bitfinex","ETHUSD",1748045993688,3.99186004,2536.9,2536.5,29.4]
["bitfinex","ETHUSD",1748045993985,3.94217724,2536.7,2536.5,29.4]
["bitfinex","ETHUSD",1748045994343,3.94204719,2536.8,2536.5,29.4]
["bitfinex","ETHUSD",1748045994539,3.94213377,2536.7,2536.5,29.4]
["bitfinex","ETHUSD",1748045994990,3.94228494,2536.6,2536.5,17.588]
["bitfinex","ETHUSD",1748045995288,3.94228494,2536.6,2536.5,29.4]
["bitfinex","ETHUSD",1748045995660,3.94214185,2536.7,2536.5,29.4]
["bitfinex","ETHUSD",1748045995865,3.94228494,2536.6,2536.5,29.4]
["bitfinex","ETHUSD",1748045996693,3.94228494,2536.6,2536.0,17.009]
["bitfinex","ETHUSD",1748045996694,3.94283446,2536.3,2536.0,17.009]
["bitfinex","ETHUSD",1748045996991,3.94306218,2536.1,2536.0,17.009]
["bitfinex","ETHUSD",1748045997149,4.78049691,2536.1,2536.0,34.597]
["bitfinex","ETHUSD",1748045997340,0.83743473,2536.1,2536.0,46.408]
["bitfinex","ETHUSD",1748045997706,0.7978,2536.1,2536.0,46.408]
["bitfinex","ETHUSD",1748045997853,4.74086218,2536.1,2536.0,46.408]
["bitfinex","ETHUSD",1748045999856,4.74086218,2536.1,2536.0,46.409]
["bitfinex","ETHUSD",1748046000420,5.60924018,2536.1,2536.0,34.597]
["bitfinex","ETHUSD",1748046000621,5.60924018,2536.1,2536.0,17.009]
["bitfinex","ETHUSD",1748046000911,5.60924018,2536.1,2536.0,46.41]
["bitfinex","ETHUSD",1748046001514,4.74086218,2536.1,2536.0,46.41]
["bitfinex","ETHUSD",1748046001819,4.74086218,2536.1,2536.0,34.598]
["bitfinex","ETHUSD",1748046001986,4.74086218,2536.1,2536.0,46.41]
["bitfinex","ETHUSD",1748046002190,12.74086218,2536.1,2536.0,17.009]
["bitfinex","ETHUSD",1748046002483,3.94321766,2536.0,2535.9,11.812]
["bitfinex","ETHUSD",1748046002792,3.94432244,2535.3,2534.6,0.46413423]
["bitfinex","ETHUSD",1748046002994,4.70094006,2534.7,2534.6,0.46413423]
["bitfinex","ETHUSD",1748046003208,4.70094006,2534.7,2534.6,12.27713423]
["bitfinex","ETHUSD",1748046003416,4.70094006,2534.7,2534.6,0.46413423]
["bitfinex","ETHUSD",1748046003723,5.60517787,2534.7,2534.6,0.46413423]
["bitfinex","ETHUSD",1748046003908,5.60517787,2534.7,2534.6,12.27713423]
["bitfinex","ETHUSD",1748046004097,5.56554314,2534.7,2534.6,12.27713423]
["bitfinex","ETHUSD",1748046004708,5.56554314,2534.7,2534.6,11.813]
["bitfinex","ETHUSD",1748046005329,5.56554314,2534.7,2534.6,46.358]
["bitfinex","ETHUSD",1748046006341,4.70094006,2534.7,2534.6,46.358]
["bitfinex","ETHUSD",1748046006928,4.70094006,2534.7,2534.6,34.545]
["bitfinex","ETHUSD",1748046007125,4.70094006,2534.7,2534.6,46.361]
["bitfinex","ETHUSD",1748046011899,3.945147,2534.8,2534.6,46.361]
["bitfinex","ETHUSD",1748046012103,3.94496772,2534.9,2534.6,46.361]
["bitfinex","ETHUSD",1748046012104,3.94492879,2534.9,2534.6,46.361]
["bitfinex","ETHUSD",1748046012307,3.94524006,2534.7,2534.6,46.361]
["bitfinex","ETHUSD",1748046012502,4.7342732,2534.7,2534.6,17.015]
["bitfinex","ETHUSD",1748046012763,5.5479732,2534.7,2534.6,46.369]
["bitfinex","ETHUSD",1748046013939,4.75894006,2534.7,2534.6,46.369]
["bitfinex","ETHUSD",1748046014236,0.8137,2535.1,2534.6,46.369]
["bitfinex","ETHUSD",1748046014435,3.94404867,2535.5,2534.7,8.35125261]
["bitfinex","ETHUSD",1748046014639,3.94368418,2535.7,2534.7,8.3118]
["bitfinex","ETHUSD",1748046014803,0.78873029,2535.6,2534.7,8.3118]
["bitfinex","ETHUSD",1748046015000,0.78873029,2535.6,2534.6,46.369]
["bitfinex","ETHUSD",1748046015001,3.94508442,2534.8,2534.6,46.369]
["bitfinex","ETHUSD",1748046015206,3.94524006,2534.7,2534.6,17.015]
["bitfinex","ETHUSD",1748046015438,4.79857479,2534.7,2534.6,46.372]
["bitfinex","ETHUSD",1748046015803,4.75894006,2534.7,2534.6,46.372]
["bitfinex","ETHUSD",1748046015999,5.62934251,2534.7,2534.6,46.372]
["bitfinex","ETHUSD",1748046016424,0.8137,2535.0,2534.6,46.372]
["bitfinex","ETHUSD",1748046016632,4.72675319,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1748046016851,3.94419066,2535.4,2534.8,0.3118]
["bitfinex","ETHUSD",1748046017145,3.94433952,2535.3,2534.8,0.3118]
["bitfinex","ETHUSD",1748046017350,3.94403677,2535.5,2534.9,3.94477913]
["bitfinex","ETHUSD",1748046017648,0.7824,2535.9,2534.9,11.94482869]
["bitfinex","ETHUSD",1748046017944,3.9443594,2535.3,2534.8,0.3118]
["bitfinex","ETHUSD",1748046018147,3.94412929,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748046018447,3.94417177,2535.4,2534.9,11.94484254]
["bitfinex","ETHUSD",1748046018609,3.94417177,2535.4,2534.9,3.9449132]
["bitfinex","ETHUSD",1748046018811,3.94417177,2535.4,2534.9,8.0]
["bitfinex","ETHUSD",1748046019006,3.94368418,2535.7,2534.8,0.3118]
["bitfinex","ETHUSD",1748046019213,3.94492879,2534.9,2534.8,0.3118]
["bitfinex","ETHUSD",1748046019408,3.94383972,2535.6,2534.8,0.3118]
["bitfinex","ETHUSD",1748046019613,3.94470814,2535.1,2534.8,0.3118]
["bitfinex","ETHUSD",1748046020026,3.94478537,2535.0,2534.8,0.3118]
["bitfinex","ETHUSD",1748046020554,3.94468958,2535.1,2534.8,0.3118]
["bitfinex","ETHUSD",1748046021848,3.94468958,2535.1,2534.9,11.82]
["bitfinex","ETHUSD",1748046022847,3.94477317,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748046023055,3.94524006,2534.7,2534.6,17.015]
["bitfinex","ETHUSD",1748046023354,3.94524006,2534.7,2534.6,46.371]
["bitfinex","ETHUSD",1748046024320,4.70144006,2534.7,2534.6,46.371]
["bitfinex","ETHUSD",1748046025657,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748046025963,0.7562,2535.2,2534.3,0.3118]
["bitfinex","ETHUSD",1748046026158,3.94423498,2535.4,2534.6,11.94533793]
["bitfinex","ETHUSD",1748046026360,3.94448657,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1748046027457,0.7562,2535.6,2535.1,0.3118]
["bitfinex","ETHUSD",1748046027661,8.0,2536.5,2535.2,34.557]
["bitfinex","ETHUSD",1748046027662,4.69930208,2535.9,2535.2,34.557]
["bitfinex","ETHUSD",1748046027859,3.94430639,2535.3,2535.2,34.557]
["bitfinex","ETHUSD",1748046028019,3.94422174,2535.4,2535.2,34.557]
["bitfinex","ETHUSD",1748046028768,3.94352866,2535.8,2535.2,34.557]
["bitfinex","ETHUSD",1748046028971,3.94337574,2535.9,2535.3,11.94420092]
["bitfinex","ETHUSD",1748046029138,3.94337574,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748046029460,0.7559,2536.3,2535.6,0.3118]
["bitfinex","ETHUSD",1748046029760,0.7559,2536.3,2535.8,8.0]
["bitfinex","ETHUSD",1748046029976,3.94352866,2535.8,2535.7,17.535]
["bitfinex","ETHUSD",1748046030159,3.94352866,2535.8,2535.7,25.535]
["bitfinex","ETHUSD",1748046030326,3.94340299,2535.9,2535.7,25.535]
["bitfinex","ETHUSD",1748046030648,3.94352866,2535.8,2535.7,25.535]
["bitfinex","ETHUSD",1748046032566,3.94352866,2535.8,2534.9,3.94477332]
["bitfinex","ETHUSD",1748046032567,3.94415082,2535.4,2535.3,6.02]
["bitfinex","ETHUSD",1748046032775,3.94456229,2535.2,2535.0,0.3118]
["bitfinex","ETHUSD",1748046032996,3.94456229,2535.2,2535.1,37.288]
["bitfinex","ETHUSD",1748046033289,3.94446197,2535.2,2535.1,17.47]
["bitfinex","ETHUSD",1748046033569,3.94446197,2535.2,2535.1,29.288]
["bitfinex","ETHUSD",1748046033788,4.73730331,2535.2,2535.1,29.288]
["bitfinex","ETHUSD",1748046033987,5.51570331,2535.2,2535.1,29.288]
["bitfinex","ETHUSD",1748046034190,5.51570331,2535.2,2535.1,29.61728981]
["bitfinex","ETHUSD",1748046035143,5.51570331,2535.2,2535.1,46.63628981]
["bitfinex","ETHUSD",1748046035349,0.8259,2535.5,2535.1,46.63628981]
["bitfinex","ETHUSD",1748046035534,0.8259,2535.9,2535.1,46.63628981]
["bitfinex","ETHUSD",1748046035731,3.94446197,2535.2,2535.1,54.63628981]
["bitfinex","ETHUSD",1748046036976,3.94446197,2535.2,2535.1,46.63628981]
["bitfinex","ETHUSD",1748046037176,0.8259,2535.9,2535.1,46.307]
["bitfinex","ETHUSD",1748046037474,3.94446197,2535.2,2535.1,46.307]
["bitfinex","ETHUSD",1748046039869,3.94417876,2535.4,2535.1,46.307]
["bitfinex","ETHUSD",1748046040080,0.7699,2536.1,2535.2,0.3118]
["bitfinex","ETHUSD",1748046040252,3.94422307,2535.4,2535.2,0.3118]
["bitfinex","ETHUSD",1748046040647,3.94430639,2535.3,2535.2,0.3118]
["bitfinex","ETHUSD",1748046040953,3.94376907,2535.7,2535.2,0.3118]
["bitfinex","ETHUSD",1748046041511,3.94376907,2535.7,2535.1,46.307]
["bitfinex","ETHUSD",1748046041512,0.39437691,2535.7,2535.1,17.019]
["bitfinex","ETHUSD",1748046041708,8.0,2536.3,2535.1,17.019]
["bitfinex","ETHUSD",1748046041709,3.94446197,2535.2,2535.1,17.019]
["bitfinex","ETHUSD",1748046042002,3.94446197,2535.2,2535.1,46.308]
["bitfinex","ETHUSD",1748046042368,3.94446197,2535.2,2535.1,17.019]
["bitfinex","ETHUSD",1748046042570,4.72056197,2535.2,2535.1,34.49]
["bitfinex","ETHUSD",1748046045454,4.72056197,2535.2,2535.1,46.309]
["bitfinex","ETHUSD",1748046045663,13.62668491,2535.2,2535.1,34.49]
["bitfinex","ETHUSD",1748046045874,13.58705018,2535.2,2535.1,34.49]
["bitfinex","ETHUSD",1748046047290,4.72056197,2535.2,2535.1,34.49]
["bitfinex","ETHUSD",1748046047491,3.94446197,2535.2,2535.1,34.49]
["bitfinex","ETHUSD",1748046048703,3.9443718,2535.3,2535.1,34.49]
["bitfinex","ETHUSD",1748046049513,0.7761,2535.8,2535.1,34.49]
["bitfinex","ETHUSD",1748046049514,3.94376863,2535.7,2535.1,34.49]
["bitfinex","ETHUSD",1748046049661,3.9435534,2535.8,2535.3,0.3118]
["bitfinex","ETHUSD",1748046050017,3.94350498,2535.9,2535.3,10.27605355]
["bitfinex","ETHUSD",1748046050181,3.94290671,2536.2,2535.5,0.3118]
["bitfinex","ETHUSD",1748046050398,3.94290671,2536.2,2535.6,29.33243215]
["bitfinex","ETHUSD",1748046050567,3.9430959,2536.1,2535.6,29.293]
["bitfinex","ETHUSD",1748046051202,0.6251936,2536.3,2535.6,29.293]
["bitfinex","ETHUSD",1748046051405,0.7761,2536.5,2535.6,29.293]
["bitfinex","ETHUSD",1748046051406,3.94332968,2536.0,2535.6,29.293]
["bitfinex","ETHUSD",1748046051609,0.03963473,2536.1,2535.5,6.3318]
["bitfinex","ETHUSD",1748046051811,3.94365672,2535.8,2535.7,29.293]
["bitfinex","ETHUSD",1748046052401,3.94342372,2535.9,2535.7,29.293]
["bitfinex","ETHUSD",1748046052909,3.94352866,2535.8,2535.7,29.293]
["bitfinex","ETHUSD",1748046056090,3.94400171,2535.5,2535.3,6.02]
["bitfinex","ETHUSD",1748046056426,3.94399526,2535.5,2535.4,29.286]
["bitfinex","ETHUSD",1748046056723,0.7711,2536.2,2535.4,29.286]
["bitfinex","ETHUSD",1748046057102,0.7711,2536.2,2535.5,0.35123457]
["bitfinex","ETHUSD",1748046057291,0.7711,2536.5,2535.5,0.3118]
["bitfinex","ETHUSD",1748046057493,3.94331061,2536.0,2535.5,6.3318]
["bitfinex","ETHUSD",1748046057918,3.94339782,2535.9,2535.5,6.3318]
["bitfinex","ETHUSD",1748046058120,3.94339782,2535.9,2535.6,6.02]
["bitfinex","ETHUSD",1748046058305,0.7711,2536.5,2535.6,6.02]
["bitfinex","ETHUSD",1748046058512,0.7711,2536.5,2535.7,6.02]
["bitfinex","ETHUSD",1748046058882,3.94337509,2535.9,2535.7,6.02]
["bitfinex","ETHUSD",1748046059196,3.94337509,2535.9,2535.6,6.02]
["bitfinex","ETHUSD",1748046060823,3.94338369,2535.9,2535.6,6.02]
["bitfinex","ETHUSD",1748046061129,3.94368418,2535.7,2535.6,6.02]
["bitfinex","ETHUSD",1748046061322,3.94368418,2535.7,2535.6,29.285]
["bitfinex","ETHUSD",1748046061994,0.7656,2536.5,2535.7,0.3118]
["bitfinex","ETHUSD",1748046062198,3.94264919,2536.4,2535.9,8.3118]
["bitfinex","ETHUSD",1748046062398,3.94268067,2536.4,2535.9,0.3118]
["bitfinex","ETHUSD",1748046063754,0.05,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748046063896,0.05,2536.9,2536.4,46.237]
["bitfinex","ETHUSD",1748046064302,3.94213193,2536.7,2536.4,46.237]
["bitfinex","ETHUSD",1748046064544,3.94212953,2536.7,2536.4,46.237]
["bitfinex","ETHUSD",1748046065118,3.94239681,2536.6,2536.4,46.237]
["bitfinex","ETHUSD",1748046065314,0.05,2536.9,2536.4,46.237]
["bitfinex","ETHUSD",1748046065621,3.94244037,2536.5,2536.4,46.237]
["bitfinex","ETHUSD",1748046066154,4.70804037,2536.5,2536.4,46.232]
["bitfinex","ETHUSD",1748046067249,3.94244037,2536.5,2536.4,46.232]
["bitfinex","ETHUSD",1748046067402,0.7571,2536.8,2536.4,46.232]
["bitfinex","ETHUSD",1748046067403,3.94232182,2536.6,2536.4,46.232]
["bitfinex","ETHUSD",1748046067745,3.94228494,2536.6,2536.5,11.814]
["bitfinex","ETHUSD",1748046068448,0.05,2536.9,2536.5,11.814]
["bitfinex","ETHUSD",1748046068651,3.99192125,2536.9,2536.6,0.03941924]
["bitfinex","ETHUSD",1748046068943,3.99192125,2536.9,2536.5,11.814]
["bitfinex","ETHUSD",1748046068944,3.94213917,2536.7,2536.5,11.814]
["bitfinex","ETHUSD",1748046072372,0.05,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748046072577,3.94198019,2536.8,2536.6,8.0]
["bitfinex","ETHUSD",1748046072729,3.94212953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748046073133,3.94228494,2536.6,2536.5,25.834]
["bitfinex","ETHUSD",1748046073660,0.05,2536.9,2536.5,25.834]
["bitfinex","ETHUSD",1748046073661,0.05,2536.9,2536.7,0.3118]
["bitfinex","ETHUSD",1748046073831,0.05,2537.9,2536.8,8.0]
["bitfinex","ETHUSD",1748046073832,3.94127821,2537.3,2536.8,8.0]
["bitfinex","ETHUSD",1748046074040,3.94126861,2537.3,2536.9,17.4]
["bitfinex","ETHUSD",1748046074237,3.94100281,2537.5,2536.9,9.96172551]
["bitfinex","ETHUSD",1748046074432,0.7589,2537.8,2537.0,0.03941237]
["bitfinex","ETHUSD",1748046074629,3.94113337,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748046075075,3.94119733,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748046075234,3.94119733,2537.3,2537.2,42.409]
["bitfinex","ETHUSD",1748046075634,0.7589,2537.8,2537.2,42.409]
["bitfinex","ETHUSD",1748046075850,3.94114732,2537.4,2537.2,42.7208]
["bitfinex","ETHUSD",1748046076050,4.69935407,2537.8,2537.2,42.7208]
["bitfinex","ETHUSD",1748046076253,3.94088669,2537.5,2537.4,0.5]
["bitfinex","ETHUSD",1748046080492,3.94088669,2537.5,2537.4,0.45]
["bitfinex","ETHUSD",1748046080848,3.94088669,2537.5,2537.2,42.7208]
["bitfinex","ETHUSD",1748046080849,3.94110037,2537.4,2537.2,42.7208]
["bitfinex","ETHUSD",1748046081198,3.94119733,2537.3,2537.2,42.7208]
["bitfinex","ETHUSD",1748046081369,3.94119733,2537.3,2537.2,17.009]
["bitfinex","ETHUSD",1748046081564,5.4883271,2537.3,2537.2,34.406]
["bitfinex","ETHUSD",1748046081877,3.94275125,2536.3,2536.1,6.02]
["bitfinex","ETHUSD",1748046082081,3.94275125,2536.3,2536.2,30.00028122]
["bitfinex","ETHUSD",1748046082448,5.49018596,2536.3,2536.2,29.53614699]
["bitfinex","ETHUSD",1748046082849,3.94150802,2537.1,2536.3,8.0]
["bitfinex","ETHUSD",1748046083052,0.7589,2537.2,2536.4,0.36854547]
["bitfinex","ETHUSD",1748046083358,3.94228494,2536.6,2536.5,0.32910806]
["bitfinex","ETHUSD",1748046083879,3.94217936,2536.7,2536.5,0.32910806]
["bitfinex","ETHUSD",1748046084190,3.94201894,2536.8,2536.5,0.32910806]
["bitfinex","ETHUSD",1748046084402,0.7589,2537.2,2536.5,0.32910806]
["bitfinex","ETHUSD",1748046084712,3.94228494,2536.6,2536.5,0.32910806]
["bitfinex","ETHUSD",1748046085290,4.73072713,2536.6,2536.5,37.14610806]
["bitfinex","ETHUSD",1748046085494,3.94228494,2536.6,2536.5,37.14610806]
["bitfinex","ETHUSD",1748046086175,3.94214517,2536.7,2536.5,37.14610806]
["bitfinex","ETHUSD",1748046086378,3.94228494,2536.6,2536.5,37.14610806]
["bitfinex","ETHUSD",1748046087200,3.94218264,2536.7,2536.5,36.817]
["bitfinex","ETHUSD",1748046087400,3.94228494,2536.6,2536.5,36.817]
["bitfinex","ETHUSD",1748046088459,3.94206953,2536.8,2536.5,36.817]
["bitfinex","ETHUSD",1748046088659,3.94214301,2536.7,2536.5,36.817]
["bitfinex","ETHUSD",1748046089085,3.94228494,2536.6,2536.5,25.007]
["bitfinex","ETHUSD",1748046089287,3.94228494,2536.6,2536.5,36.818]
["bitfinex","ETHUSD",1748046090157,3.94228494,2536.6,2536.5,54.216]
["bitfinex","ETHUSD",1748046091592,4.70053111,2537.1,2536.5,54.216]
["bitfinex","ETHUSD",1748046091793,0.7589,2537.1,2536.5,54.216]
["bitfinex","ETHUSD",1748046091969,3.94222383,2536.7,2536.5,54.216]
["bitfinex","ETHUSD",1748046092576,3.94222383,2536.7,2536.5,42.405]
["bitfinex","ETHUSD",1748046092878,3.94222383,2536.7,2536.6,11.811]
["bitfinex","ETHUSD",1748046093282,3.94168347,2537.0,2536.6,20.1228]
["bitfinex","ETHUSD",1748046093460,3.94174491,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748046094626,0.8163,2537.4,2536.7,8.0]
["bitfinex","ETHUSD",1748046094787,3.94098509,2537.5,2536.9,3.94169898]
["bitfinex","ETHUSD",1748046095115,3.9410599,2537.4,2537.1,8.0]
["bitfinex","ETHUSD",1748046095269,3.94112719,2537.4,2537.3,8.0]
["bitfinex","ETHUSD",1748046095858,3.9407773,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748046096291,0.51886978,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748046096292,3.94090985,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748046097167,3.94098526,2537.5,2537.3,8.0]
["bitfinex","ETHUSD",1748046098909,3.94119733,2537.3,2537.2,6.02]
["bitfinex","ETHUSD",1748046099207,3.94119733,2537.3,2537.2,17.83]
["bitfinex","ETHUSD",1748046100080,3.94109374,2537.4,2537.2,17.83]
["bitfinex","ETHUSD",1748046100452,3.94097185,2537.5,2537.2,17.83]
["bitfinex","ETHUSD",1748046100577,3.94104591,2537.4,2537.2,11.81]
["bitfinex","ETHUSD",1748046100960,3.94119733,2537.3,2537.2,11.81]
["bitfinex","ETHUSD",1748046102078,3.94115074,2537.4,2537.2,11.81]
["bitfinex","ETHUSD",1748046102605,3.94115074,2537.4,2537.3,17.005]
["bitfinex","ETHUSD",1748046102985,3.94115074,2537.4,2537.3,46.145]
["bitfinex","ETHUSD",1748046104268,3.94093762,2537.5,2537.3,46.145]
["bitfinex","ETHUSD",1748046104467,3.94074313,2537.6,2537.3,46.4568]
["bitfinex","ETHUSD",1748046105004,3.94089132,2537.5,2537.3,46.4568]
["bitfinex","ETHUSD",1748046105331,0.05,2537.9,2537.5,3.94087184]
["bitfinex","ETHUSD",1748046105509,0.05,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1748046105707,0.05,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748046105884,0.05,2537.9,2537.5,4.49086284]
["bitfinex","ETHUSD",1748046106088,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748046106762,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748046106900,0.05,2537.9,2537.8,17.879]
["bitfinex","ETHUSD",1748046107232,3.94088669,2537.5,2537.4,6.02]
["bitfinex","ETHUSD",1748046107404,3.99026557,2537.9,2537.8,11.807]
["bitfinex","ETHUSD",1748046107601,0.05,2537.9,2537.8,12.1188]
["bitfinex","ETHUSD",1748046107814,3.99026557,2537.9,2537.8,12.1188]
["bitfinex","ETHUSD",1748046108130,0.05,2537.9,2537.8,19.807]
["bitfinex","ETHUSD",1748046111020,3.93958088,2538.4,2537.9,8.55]
["bitfinex","ETHUSD",1748046111342,3.9390239,2538.7,2538.2,3.9397928]
["bitfinex","ETHUSD",1748046111545,3.9390239,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748046111748,3.9390239,2538.7,2538.5,29.17239018]
["bitfinex","ETHUSD",1748046111944,3.93917907,2538.6,2538.5,29.133]
["bitfinex","ETHUSD",1748046112286,3.93886875,2538.8,2538.5,29.133]
["bitfinex","ETHUSD",1748046112483,3.93917907,2538.6,2538.5,29.133]
["bitfinex","ETHUSD",1748046113180,3.93948944,2538.4,2538.3,17.001]
["bitfinex","ETHUSD",1748046113339,3.93948944,2538.4,2538.3,46.131]
["bitfinex","ETHUSD",1748046115581,3.93948944,2538.4,2538.3,46.631]
["bitfinex","ETHUSD",1748046117097,3.93948944,2538.4,2538.3,54.631]
["bitfinex","ETHUSD",1748046117251,3.93909982,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748046117582,3.93917907,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748046118095,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748046118484,3.93948944,2538.4,2538.3,17.501]
["bitfinex","ETHUSD",1748046118860,3.93948944,2538.4,2538.3,46.63]
["bitfinex","ETHUSD",1748046119273,3.93948944,2538.4,2538.3,17.501]
["bitfinex","ETHUSD",1748046119478,3.93948944,2538.4,2538.3,46.63]
["bitfinex","ETHUSD",1748046119792,3.93948944,2538.4,2538.3,46.629]
["bitfinex","ETHUSD",1748046120086,3.93948944,2538.4,2538.3,17.501]
["bitfinex","ETHUSD",1748046120388,4.72737181,2538.4,2538.3,46.629]
["bitfinex","ETHUSD",1748046120614,3.93948944,2538.4,2538.3,46.629]
["bitfinex","ETHUSD",1748046121099,3.93948944,2538.4,2538.3,34.825]
["bitfinex","ETHUSD",1748046121392,3.93948944,2538.4,2538.3,46.629]
["bitfinex","ETHUSD",1748046122008,3.93948944,2538.4,2538.3,17.501]
["bitfinex","ETHUSD",1748046122211,0.7768,2538.4,2537.0,0.77593423]
["bitfinex","ETHUSD",1748046122363,3.94135267,2537.2,2537.1,0.32903023]
["bitfinex","ETHUSD",1748046122768,3.94135267,2537.2,2537.1,12.13303023]
["bitfinex","ETHUSD",1748046122981,3.94135267,2537.2,2537.1,0.32903023]
["bitfinex","ETHUSD",1748046123178,3.94135267,2537.2,2537.1,12.13303023]
["bitfinex","ETHUSD",1748046124962,3.94135267,2537.2,2537.1,12.13503023]
["bitfinex","ETHUSD",1748046125167,3.94135267,2537.2,2537.1,46.39503023]
["bitfinex","ETHUSD",1748046125168,5.50640876,2537.2,2537.1,46.39503023]
["bitfinex","ETHUSD",1748046125906,5.50640876,2537.2,2537.1,17.32903023]
["bitfinex","ETHUSD",1748046126112,5.50640876,2537.2,2537.1,46.39503023]
["bitfinex","ETHUSD",1748046126424,3.94135267,2537.2,2537.1,46.39503023]
["bitfinex","ETHUSD",1748046127174,4.40931785,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1748046127379,0.46886978,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1748046127564,0.46886978,2537.8,2537.4,8.55]
["bitfinex","ETHUSD",1748046127767,3.94027065,2537.9,2537.4,12.49103978]
["bitfinex","ETHUSD",1748046127964,3.93996961,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1748046128179,3.93996961,2538.1,2537.6,8.8618]
["bitfinex","ETHUSD",1748046128579,3.94044179,2537.8,2537.6,0.3118]
["bitfinex","ETHUSD",1748046128783,3.93982709,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1748046129069,3.93982709,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748046129707,3.93966943,2538.3,2538.0,0.3118]
["bitfinex","ETHUSD",1748046130007,3.98883667,2538.9,2538.1,0.55]
["bitfinex","ETHUSD",1748046130169,3.98883667,2538.9,2538.1,8.55]
["bitfinex","ETHUSD",1748046130170,3.9391981,2538.6,2538.1,8.55]
["bitfinex","ETHUSD",1748046130669,3.93888011,2538.8,2538.1,0.55]
["bitfinex","ETHUSD",1748046130902,3.93933667,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1748046131213,3.93922788,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1748046131411,0.05,2538.9,2538.1,0.55]
["bitfinex","ETHUSD",1748046131567,3.93943954,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1748046131969,3.93923827,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1748046132167,0.05,2538.9,2538.2,3.93971016]
["bitfinex","ETHUSD",1748046132404,3.93900087,2538.8,2538.4,0.3118]
["bitfinex","ETHUSD",1748046132610,3.93904269,2538.7,2538.4,0.3118]
["bitfinex","ETHUSD",1748046132909,3.98871879,2538.9,2538.4,0.3118]
["bitfinex","ETHUSD",1748046133070,3.93899699,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1748046133277,3.9390239,2538.7,2538.6,11.806]
["bitfinex","ETHUSD",1748046133705,3.93892787,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748046134076,3.98878369,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748046134611,3.93886875,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748046135013,0.05,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748046135316,0.05,2538.9,2538.8,42.256]
["bitfinex","ETHUSD",1748046136512,3.98871361,2538.9,2538.8,42.256]
["bitfinex","ETHUSD",1748046136811,3.98871361,2538.9,2538.8,42.806]
["bitfinex","ETHUSD",1748046137015,0.05,2538.9,2538.8,42.806]
["bitfinex","ETHUSD",1748046137716,0.05,2538.9,2538.8,47.05666875]
["bitfinex","ETHUSD",1748046138418,0.05,2538.9,2538.8,43.1178]
["bitfinex","ETHUSD",1748046138629,0.05,2538.9,2538.8,26.1198]
["bitfinex","ETHUSD",1748046138778,0.05,2538.9,2538.8,30.05866875]
["bitfinex","ETHUSD",1748046139104,0.05,2538.9,2538.8,12.80066875]
["bitfinex","ETHUSD",1748046140131,3.98724796,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748046140292,0.05,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748046141334,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748046141509,0.05,2539.9,2539.8,12.79911789]
["bitfinex","ETHUSD",1748046142517,2.27987904,2540.4,2540.3,4.79834292]
["bitfinex","ETHUSD",1748046142727,2.27987904,2540.4,2540.3,12.79834292]
["bitfinex","ETHUSD",1748046143291,0.05,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1748046143500,0.05,2540.9,2540.8,20.6638]
["bitfinex","ETHUSD",1748046143687,3.98561336,2540.9,2540.8,19.799]
["bitfinex","ETHUSD",1748046144128,0.05,2540.9,2540.8,19.799]
["bitfinex","ETHUSD",1748046144537,0.05,2540.9,2540.8,20.349]
["bitfinex","ETHUSD",1748046144913,3.98561336,2540.9,2540.8,20.349]
["bitfinex","ETHUSD",1748046145101,0.05,2540.9,2540.8,20.349]
["bitfinex","ETHUSD",1748046145301,0.05,2540.9,2540.8,54.9008]
["bitfinex","ETHUSD",1748046146105,0.05,2540.9,2540.8,8.3118]
["bitfinex","ETHUSD",1748046146305,0.05,2540.9,2540.8,20.1078]
["bitfinex","ETHUSD",1748046146624,3.93623302,2540.5,2540.4,0.3118]
["bitfinex","ETHUSD",1748046146816,0.3936233,2540.5,2539.8,0.3118]
["bitfinex","ETHUSD",1748046147047,0.7711,2540.6,2539.9,12.12466751]
["bitfinex","ETHUSD",1748046147048,3.93701344,2540.0,2539.9,12.12466751]
["bitfinex","ETHUSD",1748046147216,3.93701344,2540.0,2539.9,20.12466751]
["bitfinex","ETHUSD",1748046147541,3.93701344,2540.0,2539.9,12.12466751]
["bitfinex","ETHUSD",1748046148098,3.93701344,2540.0,2539.9,20.12466751]
["bitfinex","ETHUSD",1748046148415,3.93701344,2540.0,2539.9,12.12466751]
["bitfinex","ETHUSD",1748046148919,3.93701344,2540.0,2539.9,20.12466751]
["bitfinex","ETHUSD",1748046149643,3.93701344,2540.0,2539.9,12.12466751]
["bitfinex","ETHUSD",1748046149953,5.49550063,2540.0,2539.9,0.32866751]
["bitfinex","ETHUSD",1748046150100,3.93747292,2539.7,2538.5,0.3118]
["bitfinex","ETHUSD",1748046150300,3.93809317,2539.3,2538.5,0.3118]
["bitfinex","ETHUSD",1748046150500,3.93882762,2538.9,2538.5,0.3118]
["bitfinex","ETHUSD",1748046150861,4.70896705,2539.5,2538.5,0.3118]
["bitfinex","ETHUSD",1748046150862,3.9389661,2538.8,2538.5,0.3118]
["bitfinex","ETHUSD",1748046151146,3.9389661,2538.8,2538.5,0.64064877]
["bitfinex","ETHUSD",1748046151310,3.9390239,2538.7,2538.6,12.12483581]
["bitfinex","ETHUSD",1748046152064,3.9390239,2538.7,2538.6,20.12483581]
["bitfinex","ETHUSD",1748046153024,3.9380959,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1748046153224,3.93833033,2539.2,2538.8,0.58938126]
["bitfinex","ETHUSD",1748046153540,3.93871361,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748046153746,3.9384335,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1748046154062,3.9382249,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1748046154382,3.93836766,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1748046154538,3.93841892,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1748046154931,3.93825566,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1748046155148,3.93825566,2539.2,2538.9,16.989]
["bitfinex","ETHUSD",1748046155472,3.93825566,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748046155718,3.93796131,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748046155889,0.8032,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1748046156382,0.8032,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1748046156669,0.8032,2539.9,2539.4,25.189]
["bitfinex","ETHUSD",1748046156670,3.93747568,2539.7,2539.4,25.189]
["bitfinex","ETHUSD",1748046156877,3.9372649,2539.9,2539.6,8.55]
["bitfinex","ETHUSD",1748046157057,3.93705861,2540.0,2539.6,8.55]
["bitfinex","ETHUSD",1748046157369,3.93686383,2540.1,2539.6,8.55]
["bitfinex","ETHUSD",1748046157567,3.93700787,2540.0,2539.6,8.55]
["bitfinex","ETHUSD",1748046157982,3.93736285,2539.8,2539.6,8.55]
["bitfinex","ETHUSD",1748046158144,0.8032,2540.3,2539.6,8.0]
["bitfinex","ETHUSD",1748046158764,3.93747292,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748046159269,3.93747292,2539.7,2539.6,14.02]
["bitfinex","ETHUSD",1748046160139,3.93744441,2539.8,2539.6,14.02]
["bitfinex","ETHUSD",1748046160669,0.8265,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1748046160876,3.93686985,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748046161047,3.93696222,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748046161993,3.93716288,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748046162165,0.8265,2540.6,2539.8,14.02]
["bitfinex","ETHUSD",1748046162377,0.7596,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1748046162541,0.7596,2540.0,2539.5,19.797]
["bitfinex","ETHUSD",1748046162542,3.93766823,2539.6,2539.5,19.797]
["bitfinex","ETHUSD",1748046162878,3.93766823,2539.6,2538.9,3.93870137]
["bitfinex","ETHUSD",1748046162879,3.93766823,2539.6,2538.9,0.3118]
["bitfinex","ETHUSD",1748046163086,3.93803759,2539.4,2539.0,11.797]
["bitfinex","ETHUSD",1748046163329,3.93803759,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748046163439,3.93809317,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1748046163773,3.93824826,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748046163974,3.93824826,2539.2,2539.1,11.797]
["bitfinex","ETHUSD",1748046164395,3.93824826,2539.2,2539.1,19.797]
["bitfinex","ETHUSD",1748046164807,3.93910977,2538.7,2538.2,6.02]
["bitfinex","ETHUSD",1748046165088,0.7596,2539.2,2538.2,6.02]
["bitfinex","ETHUSD",1748046165089,3.93892709,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748046165393,3.93744435,2539.8,2538.7,0.55]
["bitfinex","ETHUSD",1748046165595,3.93744435,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1748046165927,3.93817682,2539.3,2539.1,8.55]
["bitfinex","ETHUSD",1748046166043,3.93824826,2539.2,2539.1,8.55]
["bitfinex","ETHUSD",1748046166247,3.93824826,2539.2,2539.1,20.347]
["bitfinex","ETHUSD",1748046166697,4.69684648,2539.9,2539.2,8.0]
["bitfinex","ETHUSD",1748046166698,3.93793809,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748046166855,3.93824826,2539.2,2539.1,28.986]
["bitfinex","ETHUSD",1748046167212,3.93824826,2539.2,2539.1,36.986]
["bitfinex","ETHUSD",1748046169365,0.7772,2539.6,2539.1,36.986]
["bitfinex","ETHUSD",1748046169567,3.9379867,2539.4,2539.2,8.03938013]
["bitfinex","ETHUSD",1748046169747,3.9379867,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748046170144,3.93809317,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748046171883,3.93824826,2539.2,2539.1,25.189]
["bitfinex","ETHUSD",1748046172061,3.93824826,2539.2,2539.1,36.987]
["bitfinex","ETHUSD",1748046178716,3.93824826,2539.2,2539.1,25.189]
["bitfinex","ETHUSD",1748046178858,3.93917907,2538.6,2538.5,16.987]
["bitfinex","ETHUSD",1748046179171,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748046179365,3.93979985,2538.2,2538.1,46.029]
["bitfinex","ETHUSD",1748046179912,4.71849985,2538.2,2538.1,46.029]
["bitfinex","ETHUSD",1748046180111,5.58431559,2538.2,2538.1,17.04]
["bitfinex","ETHUSD",1748046180311,5.58431559,2538.2,2537.1,1.31154515]
["bitfinex","ETHUSD",1748046180514,3.94093652,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748046180653,4.72005267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748046180856,5.35055848,2537.2,2537.1,17.241]
["bitfinex","ETHUSD",1748046181185,5.31092375,2537.2,2537.1,17.241]
["bitfinex","ETHUSD",1748046181567,5.31092375,2537.2,2537.1,29.044]
["bitfinex","ETHUSD",1748046181768,4.72005267,2537.2,2537.1,29.044]
["bitfinex","ETHUSD",1748046184305,4.72005267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748046184602,4.72005267,2537.2,2537.1,29.005]
["bitfinex","ETHUSD",1748046185265,4.72005267,2537.2,2537.1,46.005]
["bitfinex","ETHUSD",1748046185866,4.72005267,2537.2,2537.1,46.011]
["bitfinex","ETHUSD",1748046186358,5.58617812,2537.2,2537.1,46.011]
["bitfinex","ETHUSD",1748046188220,5.62581285,2537.2,2537.1,34.206]
["bitfinex","ETHUSD",1748046188365,5.58617812,2537.2,2537.1,46.013]
["bitfinex","ETHUSD",1748046190602,3.94135267,2537.2,2537.1,46.013]
["bitfinex","ETHUSD",1748046190801,3.94123844,2537.3,2537.1,46.013]
["bitfinex","ETHUSD",1748046191102,3.94135267,2537.2,2537.1,46.013]
["bitfinex","ETHUSD",1748046191311,3.9409335,2537.5,2537.1,46.013]
["bitfinex","ETHUSD",1748046191508,0.7944,2538.0,2537.2,0.3402]
["bitfinex","ETHUSD",1748046191807,3.94060586,2537.7,2537.2,0.3402]
["bitfinex","ETHUSD",1748046192159,3.93985548,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1748046192504,3.93917907,2538.6,2537.6,0.55]
["bitfinex","ETHUSD",1748046192806,3.94054823,2537.8,2537.7,28.97]
["bitfinex","ETHUSD",1748046193159,3.94017775,2538.0,2537.7,28.97]
["bitfinex","ETHUSD",1748046193386,3.94014825,2538.0,2537.7,28.97]
["bitfinex","ETHUSD",1748046193612,3.93985964,2538.2,2537.7,28.97]
["bitfinex","ETHUSD",1748046193793,0.51780489,2538.6,2537.7,28.97]
["bitfinex","ETHUSD",1748046193992,3.9398535,2538.2,2537.7,28.97]
["bitfinex","ETHUSD",1748046194308,3.93999289,2538.1,2537.7,28.97]
["bitfinex","ETHUSD",1748046194827,3.9401418,2538.0,2537.7,28.97]
["bitfinex","ETHUSD",1748046195013,3.94025435,2538.0,2537.7,28.97]
["bitfinex","ETHUSD",1748046196000,3.9398615,2538.2,2537.8,8.0]
["bitfinex","ETHUSD",1748046196221,3.93971053,2538.3,2537.9,0.3402]
["bitfinex","ETHUSD",1748046196959,3.9390239,2538.7,2537.9,0.3402]
["bitfinex","ETHUSD",1748046197242,3.94011032,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748046197447,3.94062867,2537.7,2537.5,0.8902]
["bitfinex","ETHUSD",1748046197598,3.94048884,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748046198063,3.94057611,2537.7,2537.6,36.965]
["bitfinex","ETHUSD",1748046198444,3.9403144,2537.9,2537.6,36.965]
["bitfinex","ETHUSD",1748046198746,3.93981365,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1748046199106,3.93997545,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1748046199308,3.94014426,2538.0,2537.8,0.55]
["bitfinex","ETHUSD",1748046199537,3.94026557,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748046199810,3.94042083,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748046201328,3.94104201,2537.4,2537.3,14.02]
["bitfinex","ETHUSD",1748046201528,3.94104201,2537.4,2537.3,17.158]
["bitfinex","ETHUSD",1748046201855,4.72923606,2537.4,2537.3,28.964]
["bitfinex","ETHUSD",1748046202028,5.58467079,2537.4,2537.3,28.964]
["bitfinex","ETHUSD",1748046202359,5.54503606,2537.4,2537.3,28.964]
["bitfinex","ETHUSD",1748046202658,5.58467079,2537.4,2537.3,28.964]
["bitfinex","ETHUSD",1748046203012,4.75715267,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1748046203329,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748046203666,3.94290671,2536.2,2536.1,25.209]
["bitfinex","ETHUSD",1748046203957,3.94290671,2536.2,2536.1,17.209]
["bitfinex","ETHUSD",1748046204157,3.94288889,2536.3,2536.1,37.016]
["bitfinex","ETHUSD",1748046204343,3.94212953,2536.7,2536.1,37.016]
["bitfinex","ETHUSD",1748046204655,3.94188851,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1748046204965,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748046205172,3.94290671,2536.2,2536.1,46.018]
["bitfinex","ETHUSD",1748046206575,3.94290671,2536.2,2536.1,46.019]
["bitfinex","ETHUSD",1748046207631,3.94290671,2536.2,2536.1,34.211]
["bitfinex","ETHUSD",1748046207834,3.94290671,2536.2,2536.1,46.021]
["bitfinex","ETHUSD",1748046208088,4.7314731,2536.2,2536.1,34.213]
["bitfinex","ETHUSD",1748046208568,4.7314731,2536.2,2536.1,46.021]
["bitfinex","ETHUSD",1748046209031,5.5472731,2536.2,2536.1,46.021]
["bitfinex","ETHUSD",1748046209832,13.5472731,2536.2,2536.1,34.213]
["bitfinex","ETHUSD",1748046210070,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748046210256,4.81491968,2535.2,2535.1,29.023]
["bitfinex","ETHUSD",1748046210435,3.94446197,2535.2,2535.1,17.213]
["bitfinex","ETHUSD",1748046210630,3.9840967,2535.2,2535.1,29.023]
["bitfinex","ETHUSD",1748046210952,3.94446197,2535.2,2535.1,29.023]
["bitfinex","ETHUSD",1748046212173,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748046212375,3.94446197,2535.2,2535.1,29.027]
["bitfinex","ETHUSD",1748046212376,12.7733967,2535.2,2535.1,29.027]
["bitfinex","ETHUSD",1748046212578,4.73376197,2535.2,2535.1,29.027]
["bitfinex","ETHUSD",1748046212740,3.94446197,2535.2,2535.1,29.027]
["bitfinex","ETHUSD",1748046213134,3.94413268,2535.5,2535.1,29.027]
["bitfinex","ETHUSD",1748046213481,0.6251936,2536.4,2535.1,29.027]
["bitfinex","ETHUSD",1748046213482,3.94442604,2535.3,2535.1,29.027]
["bitfinex","ETHUSD",1748046213640,3.94446197,2535.2,2535.1,29.027]
["bitfinex","ETHUSD",1748046213839,3.94446197,2535.2,2535.1,29.03]
["bitfinex","ETHUSD",1748046214352,3.9443637,2535.3,2535.1,29.03]
["bitfinex","ETHUSD",1748046215078,3.94423761,2535.4,2535.1,29.03]
["bitfinex","ETHUSD",1748046215284,0.7893,2535.9,2535.2,17.013]
["bitfinex","ETHUSD",1748046215457,3.94387152,2535.6,2535.2,17.013]
["bitfinex","ETHUSD",1748046215643,3.94399607,2535.5,2535.2,17.013]
["bitfinex","ETHUSD",1748046216243,3.94426091,2535.4,2535.2,17.013]
["bitfinex","ETHUSD",1748046216488,0.7893,2535.9,2535.2,17.013]
["bitfinex","ETHUSD",1748046216668,3.94395305,2535.6,2535.2,17.013]
["bitfinex","ETHUSD",1748046216867,3.94400566,2535.5,2535.2,17.013]
["bitfinex","ETHUSD",1748046217069,0.7893,2535.9,2535.2,17.013]
["bitfinex","ETHUSD",1748046217260,3.94393598,2535.6,2535.2,17.013]
["bitfinex","ETHUSD",1748046217783,1.61836639,2536.2,2535.2,17.013]
["bitfinex","ETHUSD",1748046217938,3.94351331,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1748046218143,3.94306218,2536.1,2535.6,3.94383793]
["bitfinex","ETHUSD",1748046218356,3.94295182,2536.2,2535.7,28.94]
["bitfinex","ETHUSD",1748046218559,3.94277465,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748046218760,3.94261758,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1748046218978,3.94334532,2536.0,2535.8,0.3402]
["bitfinex","ETHUSD",1748046220604,3.94334532,2536.0,2535.9,28.94]
["bitfinex","ETHUSD",1748046220805,3.94315764,2536.1,2535.9,28.94]
["bitfinex","ETHUSD",1748046221002,3.94297294,2536.2,2535.9,28.94]
["bitfinex","ETHUSD",1748046221467,3.94276818,2536.3,2535.9,28.94]
["bitfinex","ETHUSD",1748046221862,3.94309126,2536.1,2535.9,28.94]
["bitfinex","ETHUSD",1748046222394,3.94321766,2536.0,2535.9,28.94]
["bitfinex","ETHUSD",1748046222590,3.9429073,2536.2,2535.9,28.94]
["bitfinex","ETHUSD",1748046222925,3.9429073,2536.2,2535.2,17.013]
["bitfinex","ETHUSD",1748046222926,3.94430639,2535.3,2535.2,17.013]
["bitfinex","ETHUSD",1748046223085,3.94430639,2535.3,2535.2,34.138]
["bitfinex","ETHUSD",1748046224012,4.70298202,2536.1,2535.2,34.138]
["bitfinex","ETHUSD",1748046224194,3.94395472,2535.6,2535.2,34.138]
["bitfinex","ETHUSD",1748046224394,1.26952728,2536.1,2535.3,0.8902]
["bitfinex","ETHUSD",1748046224600,3.94395246,2535.6,2535.3,0.8902]
["bitfinex","ETHUSD",1748046225075,5.21264524,2536.1,2535.3,0.8902]
["bitfinex","ETHUSD",1748046225076,3.94368315,2535.8,2535.3,0.8902]
["bitfinex","ETHUSD",1748046225274,3.94284708,2536.3,2535.6,3.94369781]
["bitfinex","ETHUSD",1748046225611,0.8071,2536.8,2535.8,0.8902]
["bitfinex","ETHUSD",1748046225815,3.94286494,2536.3,2535.8,0.8902]
["bitfinex","ETHUSD",1748046225996,3.94291518,2536.2,2535.8,0.8902]
["bitfinex","ETHUSD",1748046227830,3.94254025,2536.5,2535.8,0.3402]
["bitfinex","ETHUSD",1748046228126,3.94321766,2536.0,2535.9,28.939]
["bitfinex","ETHUSD",1748046228989,3.94306426,2536.1,2535.9,28.939]
["bitfinex","ETHUSD",1748046229391,3.94321766,2536.0,2535.9,28.939]
["bitfinex","ETHUSD",1748046230325,3.94321564,2536.1,2535.9,28.939]
["bitfinex","ETHUSD",1748046231031,0.8071,2536.5,2535.9,28.939]
["bitfinex","ETHUSD",1748046231265,1.33348997,2536.5,2535.9,28.939]
["bitfinex","ETHUSD",1748046231603,3.94308237,2536.1,2535.9,28.939]
["bitfinex","ETHUSD",1748046232138,3.94295135,2536.2,2535.9,28.939]
["bitfinex","ETHUSD",1748046233773,0.8261,2536.8,2536.1,0.3402]
["bitfinex","ETHUSD",1748046233908,4.41042325,2537.1,2536.1,0.3402]
["bitfinex","ETHUSD",1748046233909,1.29496978,2537.1,2536.2,17.05242232]
["bitfinex","ETHUSD",1748046234113,1.29496978,2537.1,2536.2,17.013]
["bitfinex","ETHUSD",1748046234114,3.94230966,2536.6,2536.2,17.013]
["bitfinex","ETHUSD",1748046234310,1.29496978,2537.1,2536.2,17.013]
["bitfinex","ETHUSD",1748046234630,3.94238971,2536.6,2536.2,17.013]
["bitfinex","ETHUSD",1748046234952,3.94220045,2536.7,2536.2,17.013]
["bitfinex","ETHUSD",1748046235317,3.94229162,2536.6,2536.2,17.013]
["bitfinex","ETHUSD",1748046235510,3.94166338,2537.0,2536.2,17.013]
["bitfinex","ETHUSD",1748046235836,3.94256988,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1748046236437,3.94235564,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1748046236638,3.94246489,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1748046237634,3.94222004,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1748046238055,3.9414253,2537.2,2536.2,0.55]
["bitfinex","ETHUSD",1748046238056,8.8139,2537.4,2536.4,0.55]
["bitfinex","ETHUSD",1748046238236,3.94156292,2537.1,2536.6,0.3402]
["bitfinex","ETHUSD",1748046238437,4.40986887,2537.5,2536.8,0.55]
["bitfinex","ETHUSD",1748046238637,3.94104201,2537.4,2536.9,0.03941175]
["bitfinex","ETHUSD",1748046238842,3.9411273,2537.4,2537.0,17.122]
["bitfinex","ETHUSD",1748046239049,0.46886978,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1748046239222,3.94086617,2537.6,2537.2,0.3402]
["bitfinex","ETHUSD",1748046239418,3.94091254,2537.5,2537.2,0.3402]
["bitfinex","ETHUSD",1748046239620,0.05,2537.9,2537.2,0.3402]
["bitfinex","ETHUSD",1748046239621,3.94074764,2537.6,2537.2,0.3402]
["bitfinex","ETHUSD",1748046239815,3.94059997,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1748046240028,3.94059997,2537.7,2537.4,11.813]
["bitfinex","ETHUSD",1748046240237,3.94073751,2537.6,2537.5,17.122]
["bitfinex","ETHUSD",1748046243123,3.9417723,2537.0,2536.6,0.3402]
["bitfinex","ETHUSD",1748046243347,3.94156682,2537.1,2536.7,28.931]
["bitfinex","ETHUSD",1748046243544,3.94141165,2537.2,2536.7,28.931]
["bitfinex","ETHUSD",1748046244449,3.94022064,2538.0,2537.2,3.94124116]
["bitfinex","ETHUSD",1748046244637,3.94088669,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1748046244830,3.94088669,2537.5,2537.4,6.02]
["bitfinex","ETHUSD",1748046245156,3.94088669,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1748046245157,3.94166338,2537.0,2536.9,0.3402]
["bitfinex","ETHUSD",1748046245313,3.94166338,2537.0,2536.9,46.2302]
["bitfinex","ETHUSD",1748046245741,1.61676307,2537.5,2536.9,46.2302]
["bitfinex","ETHUSD",1748046245926,3.94129729,2537.3,2536.9,46.2302]
["bitfinex","ETHUSD",1748046246127,3.94166124,2537.1,2536.9,46.2302]
["bitfinex","ETHUSD",1748046246556,3.94166338,2537.0,2536.9,17.007]
["bitfinex","ETHUSD",1748046246766,3.94166338,2537.0,2536.9,45.889]
["bitfinex","ETHUSD",1748046247185,4.81284173,2537.0,2536.9,17.007]
["bitfinex","ETHUSD",1748046247348,4.81284173,2537.0,2536.9,45.889]
["bitfinex","ETHUSD",1748046248288,0.8286,2537.5,2536.9,45.889]
["bitfinex","ETHUSD",1748046248468,3.94143635,2537.2,2536.9,45.889]
["bitfinex","ETHUSD",1748046248671,0.8286,2537.5,2536.9,45.889]
["bitfinex","ETHUSD",1748046248860,3.94166338,2537.0,2536.9,45.889]
["bitfinex","ETHUSD",1748046249786,3.94166338,2537.0,2535.4,0.3402]
["bitfinex","ETHUSD",1748046249787,0.8286,2536.2,2535.4,0.3402]
["bitfinex","ETHUSD",1748046249958,0.8286,2536.2,2535.5,34.078]
["bitfinex","ETHUSD",1748046250158,3.94321766,2536.0,2535.5,34.078]
["bitfinex","ETHUSD",1748046250385,0.8286,2536.2,2535.6,11.81]
["bitfinex","ETHUSD",1748046250589,0.8286,2536.2,2535.6,12.1502]
["bitfinex","ETHUSD",1748046250884,3.94383972,2535.6,2535.5,17.006]
["bitfinex","ETHUSD",1748046251185,3.94367162,2535.8,2535.5,45.888]
["bitfinex","ETHUSD",1748046251410,3.94370715,2535.7,2535.5,45.888]
["bitfinex","ETHUSD",1748046251692,3.94383972,2535.6,2535.5,45.888]
["bitfinex","ETHUSD",1748046252057,3.94383972,2535.6,2535.5,53.888]
["bitfinex","ETHUSD",1748046252258,3.94374568,2535.7,2535.5,45.888]
["bitfinex","ETHUSD",1748046252493,3.9429745,2536.2,2535.6,8.3402]
["bitfinex","ETHUSD",1748046252678,0.8286,2536.7,2535.7,0.03943708]
["bitfinex","ETHUSD",1748046252882,3.9428566,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1748046253200,0.8286,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1748046253355,3.94228494,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1748046253561,3.94244037,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1748046253771,3.94262057,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748046254199,3.94246563,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748046254400,3.94230651,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748046254773,3.94247942,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748046255165,3.94233534,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748046255459,3.94256172,2536.5,2536.3,8.0]
["bitfinex","ETHUSD",1748046256495,0.8259,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1748046256692,3.94152632,2537.1,2536.4,0.03942356]
["bitfinex","ETHUSD",1748046256896,3.94177004,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1748046257091,3.94186227,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748046257405,3.94146848,2537.2,2536.7,0.3402]
["bitfinex","ETHUSD",1748046257631,3.94146848,2537.2,2536.8,0.03941523]
["bitfinex","ETHUSD",1748046257912,3.94146848,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748046258118,3.94146848,2537.2,2537.1,17.074]
["bitfinex","ETHUSD",1748046259017,4.72961969,2537.2,2537.1,28.886]
["bitfinex","ETHUSD",1748046260707,3.94212953,2536.7,2536.6,8.0]
["bitfinex","ETHUSD",1748046261082,3.94228494,2536.6,2536.5,25.009]
["bitfinex","ETHUSD",1748046261277,3.94228494,2536.6,2536.5,53.894]
["bitfinex","ETHUSD",1748046262468,3.94228494,2536.6,2536.5,45.894]
["bitfinex","ETHUSD",1748046263272,5.49932639,2536.6,2536.5,45.894]
["bitfinex","ETHUSD",1748046265148,3.94228494,2536.6,2536.5,45.894]
["bitfinex","ETHUSD",1748046267373,3.94228494,2536.6,2536.5,45.895]
["bitfinex","ETHUSD",1748046267921,4.74798494,2536.6,2536.5,45.895]
["bitfinex","ETHUSD",1748046268759,3.94228494,2536.6,2536.5,45.895]
["bitfinex","ETHUSD",1748046269054,3.94228494,2536.6,2536.5,17.009]
["bitfinex","ETHUSD",1748046269254,5.5364278,2536.6,2536.5,17.009]
["bitfinex","ETHUSD",1748046269458,5.5364278,2536.6,2536.5,45.896]
["bitfinex","ETHUSD",1748046269664,3.94440095,2535.3,2535.0,0.3402]
["bitfinex","ETHUSD",1748046269830,0.8057,2535.9,2535.2,28.887]
["bitfinex","ETHUSD",1748046270031,3.94376365,2535.7,2535.2,17.27133873]
["bitfinex","ETHUSD",1748046270360,3.94376365,2535.7,2535.3,11.812]
["bitfinex","ETHUSD",1748046270564,3.9438505,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748046271059,0.8057,2536.2,2535.7,8.0]
["bitfinex","ETHUSD",1748046271232,0.8057,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748046271233,3.94297886,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748046271438,0.8057,2536.5,2536.0,11.812]
["bitfinex","ETHUSD",1748046271642,3.94306218,2536.1,2536.0,11.812]
["bitfinex","ETHUSD",1748046272544,3.94297443,2536.2,2536.0,11.812]
["bitfinex","ETHUSD",1748046272959,3.94285242,2536.3,2536.0,11.812]
["bitfinex","ETHUSD",1748046273170,3.94285242,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748046273533,3.94290671,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748046274450,3.94283328,2536.3,2536.1,8.0]
["bitfinex","ETHUSD",1748046275180,3.94283328,2536.3,2536.2,42.088]
["bitfinex","ETHUSD",1748046275492,3.94275125,2536.3,2536.2,42.088]
["bitfinex","ETHUSD",1748046275858,0.7745,2536.8,2536.2,42.088]
["bitfinex","ETHUSD",1748046276157,3.94247722,2536.5,2536.2,42.088]
["bitfinex","ETHUSD",1748046277692,3.9423551,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748046278266,3.94235162,2536.6,2536.4,11.813]
["bitfinex","ETHUSD",1748046278467,3.94236973,2536.6,2536.4,11.813]
["bitfinex","ETHUSD",1748046278839,3.9421592,2536.7,2536.4,11.813]
["bitfinex","ETHUSD",1748046279242,3.94244037,2536.5,2536.4,11.813]
["bitfinex","ETHUSD",1748046279443,3.94275125,2536.3,2536.2,42.088]
["bitfinex","ETHUSD",1748046279643,3.94275125,2536.3,2536.2,53.901]
["bitfinex","ETHUSD",1748046280661,3.94266436,2536.4,2536.2,53.901]
["bitfinex","ETHUSD",1748046281079,3.94275125,2536.3,2536.2,53.901]
["bitfinex","ETHUSD",1748046281342,3.94275125,2536.3,2536.2,25.011]
["bitfinex","ETHUSD",1748046281537,4.73128675,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046281741,3.94275125,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046282149,3.94275125,2536.3,2536.2,25.011]
["bitfinex","ETHUSD",1748046282354,3.94275125,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046283352,3.94250607,2536.5,2536.2,53.862]
["bitfinex","ETHUSD",1748046283555,3.94250607,2536.5,2536.2,54.2022]
["bitfinex","ETHUSD",1748046283754,3.94260663,2536.4,2536.2,54.2022]
["bitfinex","ETHUSD",1748046284295,3.94275125,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046286346,3.94236527,2536.6,2536.2,53.862]
["bitfinex","ETHUSD",1748046286551,3.94254544,2536.5,2536.2,53.862]
["bitfinex","ETHUSD",1748046286946,3.94275125,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046287147,3.94266704,2536.4,2536.2,53.862]
["bitfinex","ETHUSD",1748046287386,3.94275125,2536.3,2536.2,53.862]
["bitfinex","ETHUSD",1748046288673,3.94275125,2536.3,2536.2,45.862]
["bitfinex","ETHUSD",1748046288966,4.76395125,2536.3,2536.2,45.862]
["bitfinex","ETHUSD",1748046289392,5.63460759,2536.3,2536.2,45.862]
["bitfinex","ETHUSD",1748046289898,5.63460759,2536.3,2536.2,17.011]
["bitfinex","ETHUSD",1748046290198,5.67424232,2536.3,2536.2,45.862]
["bitfinex","ETHUSD",1748046290404,5.63460759,2536.3,2536.2,45.862]
["bitfinex","ETHUSD",1748046291670,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748046291872,3.94446197,2535.2,2535.1,28.901]
["bitfinex","ETHUSD",1748046293296,0.7976,2535.7,2535.1,28.901]
["bitfinex","ETHUSD",1748046293679,3.94431475,2535.3,2535.1,28.901]
["bitfinex","ETHUSD",1748046294376,3.94446197,2535.2,2535.1,17.088]
["bitfinex","ETHUSD",1748046294560,3.94446197,2535.2,2535.1,28.903]
["bitfinex","ETHUSD",1748046295320,3.94446197,2535.2,2535.1,45.916]
["bitfinex","ETHUSD",1748046296725,3.94446197,2535.2,2535.1,34.101]
["bitfinex","ETHUSD",1748046296913,3.94446197,2535.2,2535.1,45.917]
["bitfinex","ETHUSD",1748046297925,3.94446197,2535.2,2535.1,17.063]
["bitfinex","ETHUSD",1748046298224,3.94446197,2535.2,2535.1,45.92]
["bitfinex","ETHUSD",1748046298949,5.52843937,2535.2,2535.1,34.104]
["bitfinex","ETHUSD",1748046299247,5.52843937,2535.2,2535.1,45.92]
["bitfinex","ETHUSD",1748046299606,5.52843937,2535.2,2535.1,45.922]
["bitfinex","ETHUSD",1748046300821,4.73956197,2535.2,2535.1,45.922]
["bitfinex","ETHUSD",1748046301005,3.94446197,2535.2,2535.1,45.922]
["bitfinex","ETHUSD",1748046303119,3.94446197,2535.2,2535.1,17.063]
["bitfinex","ETHUSD",1748046303315,3.94446197,2535.2,2535.1,45.924]
["bitfinex","ETHUSD",1748046304436,0.7951,2535.7,2535.1,45.924]
["bitfinex","ETHUSD",1748046304612,3.94418174,2535.4,2535.1,45.924]
["bitfinex","ETHUSD",1748046305140,3.94405127,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748046305337,3.94422669,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748046305536,0.7951,2536.1,2535.3,0.55]
["bitfinex","ETHUSD",1748046305537,3.94376816,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1748046305698,3.94357917,2535.8,2535.3,0.8902]
["bitfinex","ETHUSD",1748046305901,3.94337915,2535.9,2535.3,0.8902]
["bitfinex","ETHUSD",1748046306098,3.94372705,2535.7,2535.3,0.8902]
["bitfinex","ETHUSD",1748046306434,3.94391597,2535.6,2535.3,0.8902]
["bitfinex","ETHUSD",1748046307010,0.78875438,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1748046307222,3.94446197,2535.2,2535.1,25.063]
["bitfinex","ETHUSD",1748046307417,3.94446197,2535.2,2535.1,53.88]
["bitfinex","ETHUSD",1748046307608,3.94446197,2535.2,2535.1,45.88]
["bitfinex","ETHUSD",1748046307811,4.73956197,2535.2,2535.1,45.884]
["bitfinex","ETHUSD",1748046308214,4.73956197,2535.2,2535.1,34.067]
["bitfinex","ETHUSD",1748046308431,5.60794995,2535.2,2535.1,45.884]
["bitfinex","ETHUSD",1748046314410,5.60794995,2535.2,2535.1,45.886]
["bitfinex","ETHUSD",1748046315011,5.60794995,2535.2,2535.1,17.067]
["bitfinex","ETHUSD",1748046315324,5.60794995,2535.2,2535.1,45.889]
["bitfinex","ETHUSD",1748046316046,5.60794995,2535.2,2535.1,17.067]
["bitfinex","ETHUSD",1748046316343,13.60794995,2535.2,2535.1,45.889]
["bitfinex","ETHUSD",1748046316913,13.60794995,2535.2,2535.1,34.071]
["bitfinex","ETHUSD",1748046317144,13.60794995,2535.2,2535.1,45.89]
["bitfinex","ETHUSD",1748046317329,13.60794995,2535.2,2535.1,17.067]
["bitfinex","ETHUSD",1748046317529,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748046317844,3.94601846,2534.2,2534.1,45.895]
["bitfinex","ETHUSD",1748046318062,3.94601846,2534.2,2534.1,34.075]
["bitfinex","ETHUSD",1748046318222,3.94601846,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046318427,4.81737799,2534.2,2534.1,45.895]
["bitfinex","ETHUSD",1748046319036,5.63907799,2534.2,2534.1,34.075]
["bitfinex","ETHUSD",1748046320071,5.63907799,2534.2,2534.1,45.895]
["bitfinex","ETHUSD",1748046320954,5.63907799,2534.2,2534.1,45.897]
["bitfinex","ETHUSD",1748046320955,5.67871272,2534.2,2534.1,45.897]
["bitfinex","ETHUSD",1748046321263,6.22871272,2534.2,2534.1,34.075]
["bitfinex","ETHUSD",1748046321431,6.18907799,2534.2,2534.1,34.075]
["bitfinex","ETHUSD",1748046323367,6.18907799,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046323574,6.18907799,2534.2,2534.1,34.08]
["bitfinex","ETHUSD",1748046325473,5.63907799,2534.2,2534.1,34.08]
["bitfinex","ETHUSD",1748046325862,4.76771846,2534.2,2534.1,34.08]
["bitfinex","ETHUSD",1748046326067,3.94601846,2534.2,2534.1,34.08]
["bitfinex","ETHUSD",1748046326241,0.46886978,2534.3,2534.2,0.3402]
["bitfinex","ETHUSD",1748046326434,0.6251936,2534.5,2534.2,0.3402]
["bitfinex","ETHUSD",1748046326435,3.94562393,2534.5,2534.2,0.3402]
["bitfinex","ETHUSD",1748046326634,3.94558317,2534.5,2534.2,0.3402]
["bitfinex","ETHUSD",1748046326948,3.94586276,2534.3,2534.2,0.3402]
["bitfinex","ETHUSD",1748046327144,3.94586276,2534.3,2534.2,29.1762]
["bitfinex","ETHUSD",1748046327361,3.94575891,2534.4,2534.2,29.1762]
["bitfinex","ETHUSD",1748046327567,3.94586276,2534.3,2534.2,29.1762]
["bitfinex","ETHUSD",1748046329949,3.94601846,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046330173,3.94601846,2534.2,2534.1,45.905]
["bitfinex","ETHUSD",1748046331077,3.94601846,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046331284,3.94601846,2534.2,2534.1,45.905]
["bitfinex","ETHUSD",1748046332891,4.73520658,2534.2,2534.1,45.905]
["bitfinex","ETHUSD",1748046333973,5.54800658,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046334402,5.54800658,2534.2,2534.1,45.905]
["bitfinex","ETHUSD",1748046337401,5.54800658,2534.2,2534.1,45.906]
["bitfinex","ETHUSD",1748046338626,5.54800658,2534.2,2534.1,17.071]
["bitfinex","ETHUSD",1748046338769,5.54800658,2534.2,2534.1,34.036]
["bitfinex","ETHUSD",1748046338770,9.13800533,2534.2,2534.1,34.036]
["bitfinex","ETHUSD",1748046338958,9.0983706,2534.2,2534.1,34.036]
["bitfinex","ETHUSD",1748046339910,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748046340064,3.94757618,2533.2,2533.1,45.869]
["bitfinex","ETHUSD",1748046340875,3.94757618,2533.2,2533.1,17.079]
["bitfinex","ETHUSD",1748046341075,3.94757618,2533.2,2533.1,45.87]
["bitfinex","ETHUSD",1748046341313,3.94757618,2533.2,2533.1,34.045]
["bitfinex","ETHUSD",1748046341500,3.94757618,2533.2,2533.1,45.87]
["bitfinex","ETHUSD",1748046343387,3.94757618,2533.2,2533.1,45.871]
["bitfinex","ETHUSD",1748046344579,3.94757618,2533.2,2533.1,34.047]
["bitfinex","ETHUSD",1748046344779,3.94757618,2533.2,2533.1,45.874]
["bitfinex","ETHUSD",1748046345008,4.73707721,2533.2,2533.1,45.874]
["bitfinex","ETHUSD",1748046345286,5.53287721,2533.2,2533.1,45.874]
["bitfinex","ETHUSD",1748046346872,6.10037721,2533.2,2533.1,17.079]
["bitfinex","ETHUSD",1748046347049,5.55037721,2533.2,2533.1,34.048]
["bitfinex","ETHUSD",1748046348665,6.01924699,2533.2,2533.1,34.048]
["bitfinex","ETHUSD",1748046348967,6.56924699,2533.2,2533.1,34.048]
["bitfinex","ETHUSD",1748046349119,6.01924699,2533.2,2533.1,34.048]
["bitfinex","ETHUSD",1748046350017,6.01924699,2533.2,2533.1,45.878]
["bitfinex","ETHUSD",1748046350571,6.05888172,2533.2,2533.1,34.05]
["bitfinex","ETHUSD",1748046350871,6.01924699,2533.2,2533.1,34.05]
["bitfinex","ETHUSD",1748046351279,6.01924699,2533.2,2533.1,45.88]
["bitfinex","ETHUSD",1748046351280,5.55037721,2533.2,2533.1,45.88]
["bitfinex","ETHUSD",1748046355824,5.55037721,2533.2,2533.1,34.05]
["bitfinex","ETHUSD",1748046355979,5.59001194,2533.2,2533.1,45.881]
["bitfinex","ETHUSD",1748046356625,5.55037721,2533.2,2533.1,45.881]
["bitfinex","ETHUSD",1748046359321,5.55037721,2533.2,2533.1,34.053]
["bitfinex","ETHUSD",1748046359624,5.59001194,2533.2,2533.1,34.053]
["bitfinex","ETHUSD",1748046360124,6.05888172,2533.2,2533.1,34.053]
["bitfinex","ETHUSD",1748046360924,6.60888172,2533.2,2533.1,34.053]
["bitfinex","ETHUSD",1748046361135,4.75179962,2532.8,2532.7,11.832]
["bitfinex","ETHUSD",1748046361284,3.94913513,2532.2,2531.7,0.3902]
["bitfinex","ETHUSD",1748046361487,3.94913513,2532.2,2532.1,28.856]
["bitfinex","ETHUSD",1748046361985,3.94913513,2532.2,2532.1,29.2462]
["bitfinex","ETHUSD",1748046364452,3.94913513,2532.2,2532.1,17.4142]
["bitfinex","ETHUSD",1748046364648,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748046364802,4.77858284,2532.2,2532.1,17.026]
["bitfinex","ETHUSD",1748046365153,4.77858284,2532.2,2532.1,28.859]
["bitfinex","ETHUSD",1748046365438,4.73894811,2532.2,2532.1,45.899]
["bitfinex","ETHUSD",1748046366245,6.11538284,2532.2,2532.1,34.066]
["bitfinex","ETHUSD",1748046366407,6.07574811,2532.2,2532.1,34.066]
["bitfinex","ETHUSD",1748046367193,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748046367392,3.99033005,2531.2,2531.1,16.978]
["bitfinex","ETHUSD",1748046367637,3.95069532,2531.2,2531.1,28.811]
["bitfinex","ETHUSD",1748046368218,3.95069532,2531.2,2531.1,28.812]
["bitfinex","ETHUSD",1748046368424,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748046368742,5.63962999,2531.2,2531.1,16.979]
["bitfinex","ETHUSD",1748046369037,3.95069532,2531.2,2531.1,28.813]
["bitfinex","ETHUSD",1748046369343,3.95225673,2530.2,2529.5,0.61733422]
["bitfinex","ETHUSD",1748046369547,3.95225673,2530.2,2529.1,0.66957535]
["bitfinex","ETHUSD",1748046369548,3.9530379,2529.7,2529.6,16.929]
["bitfinex","ETHUSD",1748046371058,3.9530379,2529.7,2529.6,28.768]
["bitfinex","ETHUSD",1748046371779,3.9530379,2529.7,2529.6,16.934]
["bitfinex","ETHUSD",1748046371965,3.95350676,2529.4,2529.3,0.4402]
["bitfinex","ETHUSD",1748046372167,3.95350676,2529.4,2529.3,29.2122]
["bitfinex","ETHUSD",1748046372335,4.74419224,2529.4,2529.3,16.934]
["bitfinex","ETHUSD",1748046372662,3.95350676,2529.4,2529.3,28.772]
["bitfinex","ETHUSD",1748046373160,3.95350676,2529.4,2529.3,29.2122]
["bitfinex","ETHUSD",1748046373548,3.95256916,2530.0,2529.3,29.2122]
["bitfinex","ETHUSD",1748046373920,3.95334823,2529.6,2529.3,29.2122]
["bitfinex","ETHUSD",1748046374173,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748046374466,3.95381938,2529.2,2529.1,28.826]
["bitfinex","ETHUSD",1748046374668,0.39533482,2529.6,2529.1,28.826]
["bitfinex","ETHUSD",1748046374966,3.95381938,2529.2,2529.1,16.988]
["bitfinex","ETHUSD",1748046375263,3.95381938,2529.2,2529.1,45.88]
["bitfinex","ETHUSD",1748046376564,3.95381938,2529.2,2529.1,34.039]
["bitfinex","ETHUSD",1748046376866,3.95381938,2529.2,2529.1,45.881]
["bitfinex","ETHUSD",1748046377965,3.95367005,2529.3,2529.1,45.881]
["bitfinex","ETHUSD",1748046378180,3.95381938,2529.2,2529.1,45.881]
["bitfinex","ETHUSD",1748046379137,4.74456832,2529.2,2529.1,34.042]
["bitfinex","ETHUSD",1748046379337,5.51186832,2529.2,2529.1,45.884]
["bitfinex","ETHUSD",1748046379568,5.51186832,2529.2,2529.1,17.101]
["bitfinex","ETHUSD",1748046379761,5.51186832,2529.2,2529.1,45.886]
["bitfinex","ETHUSD",1748046382079,5.51186832,2529.2,2529.1,34.042]
["bitfinex","ETHUSD",1748046382281,5.51186832,2529.2,2529.1,45.886]
["bitfinex","ETHUSD",1748046383062,5.51186832,2529.2,2529.1,34.047]
["bitfinex","ETHUSD",1748046383249,13.51186832,2529.2,2529.1,34.047]
["bitfinex","ETHUSD",1748046383583,5.51186832,2529.2,2529.1,34.047]
["bitfinex","ETHUSD",1748046383972,13.51186832,2529.2,2529.1,34.047]
["bitfinex","ETHUSD",1748046384558,13.51186832,2529.2,2529.1,45.893]
["bitfinex","ETHUSD",1748046385085,13.51186832,2529.2,2529.1,34.047]
["bitfinex","ETHUSD",1748046385250,13.51186832,2529.2,2528.1,0.05]
["bitfinex","ETHUSD",1748046385251,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748046385448,3.95538327,2528.2,2528.1,45.9]
["bitfinex","ETHUSD",1748046389292,3.95538327,2528.2,2528.1,45.903]
["bitfinex","ETHUSD",1748046391106,3.9553014,2528.3,2528.1,46.3432]
["bitfinex","ETHUSD",1748046391315,3.95492273,2528.5,2528.1,46.3432]
["bitfinex","ETHUSD",1748046391592,3.95533608,2528.3,2528.1,46.3432]
["bitfinex","ETHUSD",1748046391979,3.95444479,2528.8,2528.1,46.3432]
["bitfinex","ETHUSD",1748046392181,3.95515896,2528.4,2528.1,46.3432]
["bitfinex","ETHUSD",1748046392383,3.95413206,2529.0,2528.1,46.3432]
["bitfinex","ETHUSD",1748046392560,1.35118683,2529.1,2528.2,0.4402]
["bitfinex","ETHUSD",1748046392760,3.95507477,2528.4,2528.2,0.4402]
["bitfinex","ETHUSD",1748046393157,3.95397572,2529.1,2528.2,0.4402]
["bitfinex","ETHUSD",1748046393357,3.95507271,2528.4,2528.2,0.4402]
["bitfinex","ETHUSD",1748046393596,3.95413206,2529.0,2528.3,0.4402]
["bitfinex","ETHUSD",1748046393798,3.9546094,2528.7,2528.3,0.4402]
["bitfinex","ETHUSD",1748046394096,3.95476105,2528.6,2528.3,0.4402]
["bitfinex","ETHUSD",1748046394396,3.95497035,2528.5,2528.4,17.064]
["bitfinex","ETHUSD",1748046394581,3.95497035,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748046394582,4.75348327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748046394786,16.89348202,2528.2,2528.1,17.002]
["bitfinex","ETHUSD",1748046394957,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748046395293,3.9569484,2527.2,2527.1,45.915]
["bitfinex","ETHUSD",1748046396518,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046396723,4.35436624,2526.2,2526.1,46.001]
["bitfinex","ETHUSD",1748046396923,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046397228,3.95851476,2526.2,2526.1,17.087]
["bitfinex","ETHUSD",1748046398628,3.95914165,2525.8,2525.7,28.918]
["bitfinex","ETHUSD",1748046398782,3.95914165,2525.8,2525.7,45.961]
["bitfinex","ETHUSD",1748046399414,3.95914165,2525.8,2525.7,17.064]
["bitfinex","ETHUSD",1748046399716,3.95914165,2525.8,2525.7,46.525]
["bitfinex","ETHUSD",1748046400079,3.95791352,2526.6,2525.7,46.525]
["bitfinex","ETHUSD",1748046400080,3.95757479,2526.8,2525.8,8.0]
["bitfinex","ETHUSD",1748046400275,4.42624775,2527.0,2526.2,8.0]
["bitfinex","ETHUSD",1748046400492,0.46886978,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1748046400916,0.46886978,2527.0,2526.5,4.94823233]
["bitfinex","ETHUSD",1748046401118,0.8067,2527.8,2526.5,0.9902]
["bitfinex","ETHUSD",1748046401423,3.95690343,2527.3,2526.7,8.55]
["bitfinex","ETHUSD",1748046401619,4.47472847,2527.9,2526.8,34.686]
["bitfinex","ETHUSD",1748046401782,3.9563222,2527.6,2526.9,19.857]
["bitfinex","ETHUSD",1748046401977,3.95652628,2527.5,2527.0,0.9902]
["bitfinex","ETHUSD",1748046402414,3.95685857,2527.3,2527.0,8.4402]
["bitfinex","ETHUSD",1748046402902,3.95663379,2527.5,2527.0,8.4402]
["bitfinex","ETHUSD",1748046403088,3.95679902,2527.3,2527.0,8.4402]
["bitfinex","ETHUSD",1748046403402,0.05,2527.9,2527.0,8.4402]
["bitfinex","ETHUSD",1748046403600,0.32859312,2527.8,2527.0,8.4402]
["bitfinex","ETHUSD",1748046403784,3.95645501,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1748046403980,4.28509749,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1748046404180,0.32859312,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1748046405619,0.32859312,2527.4,2527.3,8.55]
["bitfinex","ETHUSD",1748046405813,0.32859312,2527.4,2527.3,25.611]
["bitfinex","ETHUSD",1748046406026,0.32859312,2527.4,2527.3,26.161]
["bitfinex","ETHUSD",1748046406723,0.05,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748046407542,4.00600501,2527.9,2527.4,8.55]
["bitfinex","ETHUSD",1748046407700,0.05,2527.9,2527.4,12.50662522]
["bitfinex","ETHUSD",1748046409455,4.00589512,2527.9,2527.4,8.55]
["bitfinex","ETHUSD",1748046410096,0.05,2527.9,2527.4,12.5066215]
["bitfinex","ETHUSD",1748046410445,0.05,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1748046410739,3.95663527,2527.4,2527.3,0.4402]
["bitfinex","ETHUSD",1748046410939,3.95663527,2527.4,2527.3,17.608]
["bitfinex","ETHUSD",1748046411148,3.95663527,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046412039,3.95663527,2527.4,2527.3,17.608]
["bitfinex","ETHUSD",1748046412342,3.95663527,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046413739,4.74794748,2527.4,2527.3,17.608]
["bitfinex","ETHUSD",1748046414016,4.74794748,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046414306,3.95663527,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046414527,3.95663527,2527.4,2527.3,17.608]
["bitfinex","ETHUSD",1748046414725,3.95663527,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046415113,3.95663527,2527.4,2527.3,17.608]
["bitfinex","ETHUSD",1748046415541,3.95663527,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046415715,4.74794748,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046416441,5.51254748,2527.4,2527.3,29.463]
["bitfinex","ETHUSD",1748046416804,3.95741818,2526.9,2526.8,17.074]
["bitfinex","ETHUSD",1748046417005,3.95741818,2526.9,2526.8,46.538]
["bitfinex","ETHUSD",1748046417407,4.77321818,2526.9,2526.8,17.074]
["bitfinex","ETHUSD",1748046417601,3.95835807,2526.3,2526.2,11.855]
["bitfinex","ETHUSD",1748046417807,3.95835807,2526.3,2526.2,29.464]
["bitfinex","ETHUSD",1748046417808,4.77415807,2526.3,2526.2,29.464]
["bitfinex","ETHUSD",1748046418031,4.77415807,2526.3,2526.2,17.609]
["bitfinex","ETHUSD",1748046421729,3.95835807,2526.3,2526.2,17.609]
["bitfinex","ETHUSD",1748046424138,3.95732739,2527.0,2526.2,17.609]
["bitfinex","ETHUSD",1748046424346,3.95830044,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748046424542,3.9580978,2526.5,2526.3,8.0]
["bitfinex","ETHUSD",1748046424741,3.95800671,2526.6,2526.4,0.9902]
["bitfinex","ETHUSD",1748046424956,3.95804472,2526.5,2526.4,0.4402]
["bitfinex","ETHUSD",1748046425155,3.95804472,2526.5,2526.4,35.1342]
["bitfinex","ETHUSD",1748046425940,3.95663527,2527.4,2526.5,8.0]
["bitfinex","ETHUSD",1748046426159,3.95784157,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1748046426559,3.95788807,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1748046426880,3.95706328,2527.2,2526.5,8.0]
["bitfinex","ETHUSD",1748046427096,3.95788807,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1748046427502,3.95774351,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1748046427996,3.95758997,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1748046428314,3.95773142,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1748046428802,3.95773142,2526.7,2526.6,34.692]
["bitfinex","ETHUSD",1748046430499,3.95773142,2526.7,2526.6,17.077]
["bitfinex","ETHUSD",1748046430700,3.95773142,2526.7,2526.6,46.489]
["bitfinex","ETHUSD",1748046433975,3.9575039,2526.9,2526.6,46.489]
["bitfinex","ETHUSD",1748046434483,3.95773142,2526.7,2526.6,54.489]
["bitfinex","ETHUSD",1748046435015,3.9576373,2526.8,2526.6,54.489]
["bitfinex","ETHUSD",1748046435919,3.95773142,2526.7,2526.6,17.077]
["bitfinex","ETHUSD",1748046436109,3.95773142,2526.7,2526.6,46.489]
["bitfinex","ETHUSD",1748046441019,3.95677043,2527.4,2526.6,46.489]
["bitfinex","ETHUSD",1748046441222,3.95734164,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1748046441523,3.95746834,2526.9,2526.7,8.55]
["bitfinex","ETHUSD",1748046442282,3.95726212,2527.0,2526.7,8.55]
["bitfinex","ETHUSD",1748046442510,3.95682888,2527.3,2526.7,8.55]
["bitfinex","ETHUSD",1748046442715,0.46886978,2527.8,2526.7,8.55]
["bitfinex","ETHUSD",1748046442716,3.95675642,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1748046442924,0.46886978,2527.8,2527.1,0.55]
["bitfinex","ETHUSD",1748046443238,3.95710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1748046443387,3.95710498,2527.1,2527.0,29.409]
["bitfinex","ETHUSD",1748046446808,1.32636978,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1748046447029,3.95688413,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1748046447238,3.95688413,2527.3,2527.1,14.02]
["bitfinex","ETHUSD",1748046447431,3.95682421,2527.3,2527.1,14.02]
["bitfinex","ETHUSD",1748046447747,3.9569484,2527.2,2527.1,14.57]
["bitfinex","ETHUSD",1748046448095,3.95616568,2527.7,2527.1,14.57]
["bitfinex","ETHUSD",1748046448096,3.95685508,2527.3,2527.1,14.57]
["bitfinex","ETHUSD",1748046448531,3.9569484,2527.2,2527.1,14.57]
["bitfinex","ETHUSD",1748046448932,3.9569484,2527.2,2527.1,14.02]
["bitfinex","ETHUSD",1748046449229,3.9569484,2527.2,2527.1,25.877]
["bitfinex","ETHUSD",1748046449640,3.9569484,2527.2,2527.1,17.877]
["bitfinex","ETHUSD",1748046451345,3.9569484,2527.2,2527.1,6.02]
["bitfinex","ETHUSD",1748046451501,3.9569484,2527.2,2527.1,35.426]
["bitfinex","ETHUSD",1748046452411,3.95682932,2527.3,2527.1,29.406]
["bitfinex","ETHUSD",1748046452628,3.95682932,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1748046453439,3.95668631,2527.4,2527.2,8.0]
["bitfinex","ETHUSD",1748046453643,3.95679183,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1748046454139,3.95566975,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1748046454296,3.95596862,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748046454501,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748046454711,3.95600917,2527.8,2527.3,8.868697]
["bitfinex","ETHUSD",1748046454712,3.95633169,2527.6,2527.3,8.868697]
["bitfinex","ETHUSD",1748046454939,3.95631445,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1748046455249,3.95503824,2528.5,2527.8,0.4402]
["bitfinex","ETHUSD",1748046455541,3.9550704,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1748046455730,3.95540479,2528.2,2528.0,17.548]
["bitfinex","ETHUSD",1748046455935,3.95540479,2528.2,2528.1,11.856]
["bitfinex","ETHUSD",1748046458759,3.95448908,2528.8,2528.1,11.856]
["bitfinex","ETHUSD",1748046458760,4.57896329,2529.3,2528.1,19.856]
["bitfinex","ETHUSD",1748046458919,0.8336,2528.9,2528.2,8.0]
["bitfinex","ETHUSD",1748046459120,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748046459354,3.95511279,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1748046459655,3.95510713,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1748046459843,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748046460025,3.95513899,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1748046460551,3.95493667,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1748046460718,3.95486756,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1748046460921,3.95486756,2528.6,2528.3,0.4402]
["bitfinex","ETHUSD",1748046461123,0.52877619,2528.9,2528.3,0.4402]
["bitfinex","ETHUSD",1748046461124,4.48309961,2528.9,2528.3,0.4402]
["bitfinex","ETHUSD",1748046461328,3.9550704,2528.4,2528.3,0.4402]
["bitfinex","ETHUSD",1748046461545,3.9550704,2528.4,2528.3,20.2932]
["bitfinex","ETHUSD",1748046461918,3.95496597,2528.5,2528.3,20.2932]
["bitfinex","ETHUSD",1748046462216,3.95460117,2528.7,2528.3,20.2932]
["bitfinex","ETHUSD",1748046462420,3.95447336,2528.8,2528.3,20.2932]
["bitfinex","ETHUSD",1748046462754,3.95492236,2528.5,2528.3,20.2932]
["bitfinex","ETHUSD",1748046463058,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748046463256,0.83063401,2528.4,2528.3,17.101]
["bitfinex","ETHUSD",1748046463412,3.95512366,2528.4,2528.3,28.954]
["bitfinex","ETHUSD",1748046466159,4.78472366,2528.4,2528.3,28.954]
["bitfinex","ETHUSD",1748046466361,4.78472366,2528.4,2528.3,17.101]
["bitfinex","ETHUSD",1748046466659,4.78472366,2528.4,2528.3,28.953]
["bitfinex","ETHUSD",1748046466835,5.65868846,2528.4,2528.3,28.953]
["bitfinex","ETHUSD",1748046467462,0.8036,2528.9,2528.3,28.953]
["bitfinex","ETHUSD",1748046467645,3.9550704,2528.4,2528.3,28.953]
["bitfinex","ETHUSD",1748046468458,0.8036,2528.9,2528.3,28.953]
["bitfinex","ETHUSD",1748046468666,3.95472025,2528.7,2528.3,28.953]
["bitfinex","ETHUSD",1748046468821,4.0044291,2528.9,2528.4,8.0]
["bitfinex","ETHUSD",1748046469025,4.0043547,2528.9,2528.5,17.067]
["bitfinex","ETHUSD",1748046469222,0.05,2528.9,2528.6,0.4402]
["bitfinex","ETHUSD",1748046469716,0.05,2528.9,2528.7,6.57]
["bitfinex","ETHUSD",1748046469935,0.05,2528.9,2528.8,17.648]
["bitfinex","ETHUSD",1748046470148,0.05,2528.9,2528.8,25.648]
["bitfinex","ETHUSD",1748046470960,4.00428842,2528.9,2528.8,25.098]
["bitfinex","ETHUSD",1748046471135,4.00428842,2528.9,2528.8,36.949]
["bitfinex","ETHUSD",1748046471333,3.95444479,2528.8,2528.7,6.02]
["bitfinex","ETHUSD",1748046471522,3.95444479,2528.8,2528.7,34.969]
["bitfinex","ETHUSD",1748046472821,3.95444479,2528.8,2528.7,23.118]
["bitfinex","ETHUSD",1748046473055,3.95444479,2528.8,2528.7,28.948]
["bitfinex","ETHUSD",1748046474371,3.9550704,2528.4,2528.0,0.58952034]
["bitfinex","ETHUSD",1748046474584,0.55,2527.7,2525.6,18.265]
["bitfinex","ETHUSD",1748046474737,4.78310139,2526.4,2525.9,1.57693143]
["bitfinex","ETHUSD",1748046475076,16.91769972,2526.4,2526.3,18.72699162]
["bitfinex","ETHUSD",1748046475224,3.95835807,2526.3,2526.2,17.065]
["bitfinex","ETHUSD",1748046475430,3.9979928,2526.3,2526.2,35.66044992]
["bitfinex","ETHUSD",1748046475629,3.95835807,2526.3,2526.2,35.66044992]
["bitfinex","ETHUSD",1748046475851,3.95726157,2527.0,2526.2,35.66044992]
["bitfinex","ETHUSD",1748046476052,3.95797762,2526.6,2526.3,38.121]
["bitfinex","ETHUSD",1748046476290,0.8249,2527.1,2526.4,0.03957906]
["bitfinex","ETHUSD",1748046476585,3.95751489,2526.9,2526.5,10.48714792]
["bitfinex","ETHUSD",1748046476772,3.95751489,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1748046477114,3.95751489,2526.9,2526.8,20.59914792]
["bitfinex","ETHUSD",1748046477246,3.95751489,2526.9,2526.8,32.78351938]
["bitfinex","ETHUSD",1748046477443,0.6251936,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1748046477647,3.95726157,2527.0,2526.9,10.84318125]
["bitfinex","ETHUSD",1748046477946,3.95715053,2527.1,2526.9,10.84318125]
["bitfinex","ETHUSD",1748046478142,3.95726157,2527.0,2526.9,8.55]
["bitfinex","ETHUSD",1748046478386,3.95723968,2527.1,2526.9,8.55]
["bitfinex","ETHUSD",1748046478598,3.95726157,2527.0,2526.9,8.55]
["bitfinex","ETHUSD",1748046479146,3.95640095,2527.6,2526.9,8.55]
["bitfinex","ETHUSD",1748046479487,0.37568129,2527.9,2527.0,0.7537]
["bitfinex","ETHUSD",1748046479488,3.95709191,2527.2,2527.0,0.7537]
["bitfinex","ETHUSD",1748046479799,3.9568363,2527.3,2527.0,0.7537]
["bitfinex","ETHUSD",1748046479991,4.71320531,2528.1,2527.1,0.55]
["bitfinex","ETHUSD",1748046480295,3.95621096,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1748046480666,3.95635,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1748046481193,3.95620837,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1748046481609,3.95605585,2527.8,2527.1,8.55]
["bitfinex","ETHUSD",1748046482014,3.95590364,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1748046482156,3.95605873,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1748046482367,3.9559052,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748046482553,3.9559052,2527.9,2527.3,8.55]
["bitfinex","ETHUSD",1748046483192,3.95572586,2528.0,2527.3,12.50672561]
["bitfinex","ETHUSD",1748046483412,3.95587913,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748046483914,3.95566047,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1748046484080,3.95571696,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1748046484277,0.37556824,2528.7,2527.3,0.55]
["bitfinex","ETHUSD",1748046484278,3.95484694,2528.6,2527.3,0.55]
["bitfinex","ETHUSD",1748046484480,3.95594262,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748046484706,4.33027906,2528.7,2527.4,0.55]
["bitfinex","ETHUSD",1748046484921,3.95563192,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1748046485117,3.9556962,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1748046485417,3.9556962,2528.0,2527.9,26.82]
["bitfinex","ETHUSD",1748046486294,3.9556962,2528.0,2527.9,26.27]
["bitfinex","ETHUSD",1748046486684,3.95557374,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1748046487779,3.9553985,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1748046488119,3.95553973,2528.1,2528.0,8.55]
["bitfinex","ETHUSD",1748046488501,3.95553973,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1748046489219,3.95553973,2528.1,2528.0,8.55]
["bitfinex","ETHUSD",1748046491919,3.95500647,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1748046492219,3.95516949,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1748046492913,3.95464935,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1748046493498,3.95475757,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1748046493693,3.95494282,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1748046494222,3.95444479,2528.8,2528.2,0.7898]
["bitfinex","ETHUSD",1748046494521,3.95493535,2528.5,2528.2,0.7898]
["bitfinex","ETHUSD",1748046494925,4.00439166,2528.9,2528.2,0.7898]
["bitfinex","ETHUSD",1748046495089,3.95444479,2528.8,2528.2,0.7898]
["bitfinex","ETHUSD",1748046495290,3.95444479,2528.8,2528.4,8.55]
["bitfinex","ETHUSD",1748046495488,3.9548576,2528.6,2528.5,20.402]
["bitfinex","ETHUSD",1748046496643,3.9548576,2528.6,2528.5,26.422]
["bitfinex","ETHUSD",1748046496819,3.95464762,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1748046498146,3.95464762,2528.7,2528.5,25.872]
["bitfinex","ETHUSD",1748046498147,3.95475757,2528.6,2528.5,14.02]
["bitfinex","ETHUSD",1748046498738,3.95475757,2528.6,2528.5,44.686]
["bitfinex","ETHUSD",1748046498927,3.95475757,2528.6,2528.5,38.666]
["bitfinex","ETHUSD",1748046499516,3.95475757,2528.6,2528.5,38.116]
["bitfinex","ETHUSD",1748046499715,3.95475757,2528.6,2528.5,38.115]
["bitfinex","ETHUSD",1748046500749,3.95475757,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1748046501042,3.9550704,2528.4,2528.3,17.066]
["bitfinex","ETHUSD",1748046501247,3.9550704,2528.4,2528.3,47.181]
["bitfinex","ETHUSD",1748046502935,3.9550704,2528.4,2528.3,35.331]
["bitfinex","ETHUSD",1748046503307,4.7630704,2528.4,2528.3,35.331]
["bitfinex","ETHUSD",1748046504604,3.95757479,2526.8,2526.7,0.8079]
["bitfinex","ETHUSD",1748046504805,3.95757479,2526.8,2526.7,17.697]
["bitfinex","ETHUSD",1748046505041,0.808,2527.3,2526.7,29.548]
["bitfinex","ETHUSD",1748046505201,3.95673683,2527.4,2526.9,0.8079]
["bitfinex","ETHUSD",1748046505410,3.9563222,2527.6,2526.9,0.8079]
["bitfinex","ETHUSD",1748046505612,3.95726157,2527.0,2526.9,1.3579]
["bitfinex","ETHUSD",1748046505836,3.95726157,2527.0,2526.9,21.2089]
["bitfinex","ETHUSD",1748046506148,3.95726157,2527.0,2526.9,38.101]
["bitfinex","ETHUSD",1748046506438,3.95726157,2527.0,2526.9,17.7]
["bitfinex","ETHUSD",1748046506618,3.95726157,2527.0,2526.9,29.551]
["bitfinex","ETHUSD",1748046506820,3.95741818,2526.9,2526.8,17.065]
["bitfinex","ETHUSD",1748046507020,3.95741818,2526.9,2526.8,46.618]
["bitfinex","ETHUSD",1748046507229,4.76921818,2526.9,2526.8,46.618]
["bitfinex","ETHUSD",1748046507402,4.76921818,2526.9,2526.8,34.765]
["bitfinex","ETHUSD",1748046507829,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046508029,4.77031476,2526.2,2526.1,29.603]
["bitfinex","ETHUSD",1748046508606,4.77031476,2526.2,2526.1,17.75]
["bitfinex","ETHUSD",1748046508912,5.14721239,2526.2,2526.1,29.606]
["bitfinex","ETHUSD",1748046510009,4.33541239,2526.2,2526.1,29.606]
["bitfinex","ETHUSD",1748046510213,0.37689763,2526.2,2526.1,38.156]
["bitfinex","ETHUSD",1748046510410,0.37689763,2526.2,2526.1,20.456]
["bitfinex","ETHUSD",1748046510706,4.33541239,2526.2,2526.1,20.456]
["bitfinex","ETHUSD",1748046511311,3.95851476,2526.2,2526.1,11.906]
["bitfinex","ETHUSD",1748046511512,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046511784,5.62780188,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046511907,5.58816715,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046512113,4.78628236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748046512655,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748046512826,3.96008236,2525.2,2525.1,11.907]
["bitfinex","ETHUSD",1748046513031,0.8262,2525.7,2525.1,11.907]
["bitfinex","ETHUSD",1748046513230,3.96008236,2525.2,2525.1,11.907]
["bitfinex","ETHUSD",1748046514328,3.95998265,2525.3,2525.1,11.907]
["bitfinex","ETHUSD",1748046514545,3.96008236,2525.2,2525.1,11.907]
["bitfinex","ETHUSD",1748046515050,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748046515261,4.7520838,2525.2,2525.1,34.838]
["bitfinex","ETHUSD",1748046515462,3.96008236,2525.2,2525.1,46.695]
["bitfinex","ETHUSD",1748046515672,0.7623,2525.5,2525.1,46.695]
["bitfinex","ETHUSD",1748046515673,3.95976874,2525.4,2525.1,46.695]
["bitfinex","ETHUSD",1748046515831,3.95988706,2525.4,2525.1,46.695]
["bitfinex","ETHUSD",1748046516017,3.95967684,2525.5,2525.1,46.695]
["bitfinex","ETHUSD",1748046516357,3.95979784,2525.4,2525.1,46.695]
["bitfinex","ETHUSD",1748046516930,3.9596992,2525.5,2525.1,46.695]
["bitfinex","ETHUSD",1748046517825,3.96006281,2525.3,2525.1,34.838]
["bitfinex","ETHUSD",1748046518025,3.96008236,2525.2,2525.1,34.838]
["bitfinex","ETHUSD",1748046518226,3.95882818,2526.0,2525.1,47.247]
["bitfinex","ETHUSD",1748046518460,3.95929841,2525.7,2525.1,47.247]
["bitfinex","ETHUSD",1748046518757,3.96008236,2525.2,2525.1,47.247]
["bitfinex","ETHUSD",1748046519076,3.96008236,2525.2,2525.1,46.697]
["bitfinex","ETHUSD",1748046520115,3.95990504,2525.4,2525.1,47.247]
["bitfinex","ETHUSD",1748046520417,3.95971227,2525.5,2525.2,6.7956]
["bitfinex","ETHUSD",1748046520852,3.95986056,2525.4,2525.2,6.7956]
["bitfinex","ETHUSD",1748046521055,3.95992555,2525.3,2525.2,6.02]
["bitfinex","ETHUSD",1748046521372,3.96008236,2525.2,2525.1,34.838]
["bitfinex","ETHUSD",1748046521572,3.96008236,2525.2,2525.1,46.7]
["bitfinex","ETHUSD",1748046522665,0.8301,2525.7,2525.2,8.55]
["bitfinex","ETHUSD",1748046522864,3.95914795,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748046523365,3.95851476,2526.2,2525.4,0.55]
["bitfinex","ETHUSD",1748046523567,3.95851476,2526.2,2525.3,0.7937]
["bitfinex","ETHUSD",1748046523737,3.95970608,2525.5,2525.4,37.579]
["bitfinex","ETHUSD",1748046524149,3.95970608,2525.5,2525.4,17.716]
["bitfinex","ETHUSD",1748046524349,3.95970608,2525.5,2525.4,29.579]
["bitfinex","ETHUSD",1748046525071,3.96008236,2525.2,2525.1,17.128]
["bitfinex","ETHUSD",1748046525260,3.96008236,2525.2,2525.1,46.707]
["bitfinex","ETHUSD",1748046526067,3.96008236,2525.2,2525.1,47.257]
["bitfinex","ETHUSD",1748046526241,3.95987484,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1748046526449,3.95845714,2526.3,2525.2,8.55]
["bitfinex","ETHUSD",1748046526450,0.7953,2526.0,2525.2,8.55]
["bitfinex","ETHUSD",1748046526760,3.95992555,2525.3,2525.2,8.55]
["bitfinex","ETHUSD",1748046527549,3.95992555,2525.3,2525.2,8.45]
["bitfinex","ETHUSD",1748046528161,0.7953,2526.0,2525.2,9.2262]
["bitfinex","ETHUSD",1748046528376,3.9595256,2525.6,2525.2,9.2262]
["bitfinex","ETHUSD",1748046528573,3.95969197,2525.5,2525.2,9.2262]
["bitfinex","ETHUSD",1748046529143,3.9597707,2525.4,2525.2,9.2262]
["bitfinex","ETHUSD",1748046529769,3.9596871,2525.5,2525.2,9.2262]
["bitfinex","ETHUSD",1748046530656,3.95984565,2525.4,2525.3,19.864]
["bitfinex","ETHUSD",1748046530857,3.95967682,2525.5,2525.3,19.864]
["bitfinex","ETHUSD",1748046531056,0.7953,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748046531057,3.95928382,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748046531253,3.95931194,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748046531579,3.95914521,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748046531743,3.9595859,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748046531943,3.95961195,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1748046532207,3.95976874,2525.4,2525.3,19.864]
["bitfinex","ETHUSD",1748046533065,3.95966583,2525.5,2525.3,19.864]
["bitfinex","ETHUSD",1748046533462,0.7953,2526.0,2525.4,12.414]
["bitfinex","ETHUSD",1748046533463,3.9595416,2525.6,2525.4,12.414]
["bitfinex","ETHUSD",1748046533661,3.95961195,2525.5,2525.4,12.414]
["bitfinex","ETHUSD",1748046534790,3.95949536,2525.6,2525.4,12.414]
["bitfinex","ETHUSD",1748046534967,3.95949536,2525.6,2525.5,17.591]
["bitfinex","ETHUSD",1748046535369,3.95949536,2525.6,2525.5,29.455]
["bitfinex","ETHUSD",1748046535693,4.33702021,2525.6,2525.5,29.455]
["bitfinex","ETHUSD",1748046536358,0.37752485,2525.6,2525.5,38.005]
["bitfinex","ETHUSD",1748046536704,4.33698002,2525.6,2525.5,37.455]
["bitfinex","ETHUSD",1748046537355,3.95937267,2525.7,2525.5,37.455]
["bitfinex","ETHUSD",1748046537555,0.46750761,2526.1,2525.5,37.455]
["bitfinex","ETHUSD",1748046537892,3.95934026,2525.7,2525.5,37.455]
["bitfinex","ETHUSD",1748046538770,3.95945517,2525.6,2525.5,26.141]
["bitfinex","ETHUSD",1748046538993,3.95936899,2525.7,2525.6,11.864]
["bitfinex","ETHUSD",1748046539552,0.46750761,2526.1,2525.6,20.414]
["bitfinex","ETHUSD",1748046539756,0.46750761,2526.1,2525.8,0.7904]
["bitfinex","ETHUSD",1748046540185,0.46750761,2526.1,2525.9,0.55]
["bitfinex","ETHUSD",1748046540519,4.42617907,2526.1,2526.0,25.59]
["bitfinex","ETHUSD",1748046540722,3.95898491,2525.9,2525.2,8.7904]
["bitfinex","ETHUSD",1748046540866,3.95976874,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046541222,3.95976874,2525.4,2525.3,17.59]
["bitfinex","ETHUSD",1748046541413,5.5584084,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046541910,5.5584084,2525.4,2525.3,17.59]
["bitfinex","ETHUSD",1748046542111,5.5584084,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046542319,5.14519333,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046542521,5.51506375,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046543326,4.33849333,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046545825,4.70841785,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046548098,4.33849333,2525.4,2525.3,29.454]
["bitfinex","ETHUSD",1748046552032,0.37872459,2525.4,2525.3,38.004]
["bitfinex","ETHUSD",1748046552323,4.33849333,2525.4,2525.3,37.454]
["bitfinex","ETHUSD",1748046552515,0.37872459,2525.4,2525.3,37.454]
["bitfinex","ETHUSD",1748046553026,4.33849333,2525.4,2525.3,37.454]
["bitfinex","ETHUSD",1748046553195,0.37872459,2525.4,2525.3,37.454]
["bitfinex","ETHUSD",1748046553401,3.95968832,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748046553784,3.95968832,2525.5,2525.4,19.865]
["bitfinex","ETHUSD",1748046553982,5.53200647,2525.5,2525.4,11.865]
["bitfinex","ETHUSD",1748046554226,3.95976874,2525.4,2525.3,17.59]
["bitfinex","ETHUSD",1748046554389,3.95976874,2525.4,2525.3,29.455]
["bitfinex","ETHUSD",1748046556243,3.95976874,2525.4,2525.3,17.59]
["bitfinex","ETHUSD",1748046556545,4.32975152,2525.4,2525.3,29.455]
["bitfinex","ETHUSD",1748046556690,5.7586274,2525.4,2525.3,29.455]
["bitfinex","ETHUSD",1748046557036,6.60504161,2525.4,2525.3,29.455]
["bitfinex","ETHUSD",1748046559120,4.79725913,2525.4,2525.3,29.455]
["bitfinex","ETHUSD",1748046559418,4.79725913,2525.4,2525.3,42.77902555]
["bitfinex","ETHUSD",1748046559419,0.83749039,2525.4,2525.3,42.77902555]
["bitfinex","ETHUSD",1748046560133,0.46750761,2525.4,2525.3,42.77902555]
["bitfinex","ETHUSD",1748046560511,0.46750761,2525.4,2525.3,38.8191]
["bitfinex","ETHUSD",1748046561046,3.95918701,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748046561218,3.95867146,2526.1,2525.3,12.6791]
["bitfinex","ETHUSD",1748046561550,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748046561707,3.96008236,2525.2,2525.1,11.916]
["bitfinex","ETHUSD",1748046563257,0.46750761,2525.8,2525.1,11.916]
["bitfinex","ETHUSD",1748046563644,3.95945494,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1748046563825,3.9596279,2525.5,2525.2,8.55]
["bitfinex","ETHUSD",1748046564463,3.95952963,2525.6,2525.2,8.55]
["bitfinex","ETHUSD",1748046564664,3.95945494,2525.7,2525.2,8.55]
["bitfinex","ETHUSD",1748046564965,3.95961264,2525.5,2525.2,8.55]
["bitfinex","ETHUSD",1748046565257,3.95961264,2525.5,2525.3,34.225]
["bitfinex","ETHUSD",1748046565410,3.95976874,2525.4,2525.3,42.775]
["bitfinex","ETHUSD",1748046566354,3.95976874,2525.4,2525.3,42.225]
["bitfinex","ETHUSD",1748046566569,3.95976874,2525.4,2525.3,54.09]
["bitfinex","ETHUSD",1748046567155,3.95976874,2525.4,2525.3,46.09]
["bitfinex","ETHUSD",1748046569659,5.5184082,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046569833,3.95976874,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046571767,3.95976874,2525.4,2525.3,34.224]
["bitfinex","ETHUSD",1748046571966,3.95976874,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046572168,5.11647751,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046572327,4.32977751,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046573182,3.95976874,2525.4,2525.3,46.089]
["bitfinex","ETHUSD",1748046573764,0.46750761,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046573963,4.42712871,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046574373,4.42714379,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046574900,0.46750761,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046575400,3.95962364,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046576368,3.95953002,2525.6,2525.3,46.089]
["bitfinex","ETHUSD",1748046576754,3.95963647,2525.5,2525.3,46.089]
["bitfinex","ETHUSD",1748046577192,3.95963647,2525.5,2525.3,17.087]
["bitfinex","ETHUSD",1748046577193,3.95976874,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046577373,5.53840819,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046577981,3.95976874,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046578498,0.7867,2526.0,2525.3,46.088]
["bitfinex","ETHUSD",1748046578702,3.95976874,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046582389,3.95976874,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046582390,4.74646874,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046582576,5.61707821,2525.4,2525.3,34.223]
["bitfinex","ETHUSD",1748046582910,5.61707821,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046583109,5.61707821,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046583284,5.61707821,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046583629,5.98695892,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046583930,6.20881794,2525.4,2525.3,34.223]
["bitfinex","ETHUSD",1748046584218,6.20881794,2525.4,2525.3,46.088]
["bitfinex","ETHUSD",1748046585921,6.20881794,2525.4,2525.3,34.223]
["bitfinex","ETHUSD",1748046586240,6.20881794,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046586387,6.83401154,2525.4,2525.3,46.091]
["bitfinex","ETHUSD",1748046588422,6.20881794,2525.4,2525.3,46.091]
["bitfinex","ETHUSD",1748046588924,6.20881794,2525.4,2525.3,17.087]
["bitfinex","ETHUSD",1748046589075,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748046589281,8.36394485,2524.2,2524.1,17.189]
["bitfinex","ETHUSD",1748046589833,4.78262211,2523.9,2523.8,17.088]
["bitfinex","ETHUSD",1748046590055,4.78262211,2523.9,2523.8,34.228]
["bitfinex","ETHUSD",1748046590197,3.96212211,2523.9,2523.8,46.095]
["bitfinex","ETHUSD",1748046591298,4.75453119,2523.9,2523.8,46.095]
["bitfinex","ETHUSD",1748046591917,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748046592120,3.9632213,2523.2,2523.1,46.146]
["bitfinex","ETHUSD",1748046592879,3.96223673,2523.9,2523.1,54.9265]
["bitfinex","ETHUSD",1748046593095,3.96307905,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748046593618,4.75836371,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1748046593826,3.96290718,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1748046593978,3.96276871,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1748046594185,3.96276871,2523.5,2523.3,6.57]
["bitfinex","ETHUSD",1748046594383,3.96290718,2523.4,2523.3,6.57]
["bitfinex","ETHUSD",1748046595139,3.96281026,2523.5,2523.3,6.02]
["bitfinex","ETHUSD",1748046595339,3.96281026,2523.5,2523.4,6.02]
["bitfinex","ETHUSD",1748046595713,3.96294174,2523.4,2523.2,14.02]
["bitfinex","ETHUSD",1748046595914,3.96199714,2524.0,2523.2,14.02]
["bitfinex","ETHUSD",1748046595915,3.96306424,2523.3,2523.2,14.02]
["bitfinex","ETHUSD",1748046596516,3.96306424,2523.3,2523.2,43.008]
["bitfinex","ETHUSD",1748046597246,3.9632213,2523.2,2523.1,17.139]
["bitfinex","ETHUSD",1748046597395,3.9632213,2523.2,2523.1,46.128]
["bitfinex","ETHUSD",1748046598531,7.54348721,2524.2,2523.1,46.128]
["bitfinex","ETHUSD",1748046598728,3.9632213,2523.2,2523.1,34.257]
["bitfinex","ETHUSD",1748046599040,3.9632213,2523.2,2523.1,46.129]
["bitfinex","ETHUSD",1748046600306,3.96268543,2523.6,2523.4,0.8233]
["bitfinex","ETHUSD",1748046600612,3.96275014,2523.5,2523.4,0.8233]
["bitfinex","ETHUSD",1748046600928,3.9618842,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1748046601107,0.47166669,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1748046601311,3.96230945,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1748046601515,3.96149427,2524.3,2523.4,0.55]
["bitfinex","ETHUSD",1748046601864,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1748046602061,3.96233664,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748046602350,3.96234199,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748046602558,0.7916,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1748046602782,3.96202298,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748046602980,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1748046603193,4.35874541,2523.7,2523.1,17.139]
["bitfinex","ETHUSD",1748046603344,3.9632213,2523.2,2523.1,17.139]
["bitfinex","ETHUSD",1748046603676,0.8215,2524.5,2523.5,0.7861]
["bitfinex","ETHUSD",1748046603892,4.78268968,2524.5,2523.6,17.12]
["bitfinex","ETHUSD",1748046604103,4.78268968,2524.5,2523.5,0.7861]
["bitfinex","ETHUSD",1748046604104,3.96213216,2523.9,2523.5,0.7861]
["bitfinex","ETHUSD",1748046604251,3.96244769,2523.7,2523.1,17.139]
["bitfinex","ETHUSD",1748046604454,3.9626666,2523.6,2523.2,29.7781]
["bitfinex","ETHUSD",1748046604674,3.96243795,2523.7,2523.2,29.7781]
["bitfinex","ETHUSD",1748046604876,3.96225307,2523.9,2523.4,1.3361]
["bitfinex","ETHUSD",1748046605076,0.47826897,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1748046605300,0.8215,2524.6,2523.7,17.12]
["bitfinex","ETHUSD",1748046605301,3.96185399,2524.1,2523.7,17.12]
["bitfinex","ETHUSD",1748046605507,3.96209353,2524.0,2523.7,17.12]
["bitfinex","ETHUSD",1748046605656,3.96213493,2523.9,2523.7,17.12]
["bitfinex","ETHUSD",1748046606001,3.9622791,2523.8,2523.7,17.12]
["bitfinex","ETHUSD",1748046606153,3.96200355,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1748046606496,0.8215,2524.6,2523.6,28.992]
["bitfinex","ETHUSD",1748046606497,3.96119301,2524.5,2523.6,28.992]
["bitfinex","ETHUSD",1748046606666,0.8215,2524.6,2523.7,8.55]
["bitfinex","ETHUSD",1748046606868,0.8215,2524.6,2523.8,0.8204]
["bitfinex","ETHUSD",1748046606869,3.96160241,2524.3,2523.8,0.8204]
["bitfinex","ETHUSD",1748046607062,3.96165992,2524.2,2523.8,0.8204]
["bitfinex","ETHUSD",1748046607396,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748046607767,3.96200667,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1748046607968,3.96185056,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748046608172,3.96226348,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748046608977,3.96189465,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748046609189,1.34691439,2524.6,2523.8,6.02]
["bitfinex","ETHUSD",1748046609395,0.7762,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1748046609721,0.47166669,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1748046609886,0.47166669,2525.1,2525.0,25.15959803]
["bitfinex","ETHUSD",1748046610084,0.47166669,2525.1,2525.0,25.67]
["bitfinex","ETHUSD",1748046610706,0.6251936,2525.3,2525.2,1.3704]
["bitfinex","ETHUSD",1748046610909,3.95893762,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1748046611057,5.20496807,2526.4,2525.5,3.58179364]
["bitfinex","ETHUSD",1748046611257,3.95945517,2525.6,2525.5,12.13179364]
["bitfinex","ETHUSD",1748046611459,3.95942717,2525.7,2525.5,12.13179364]
["bitfinex","ETHUSD",1748046612004,0.05,2525.9,2525.2,4.52144622]
["bitfinex","ETHUSD",1748046612173,0.05,2525.9,2524.7,0.8276]
["bitfinex","ETHUSD",1748046612174,3.95945517,2525.6,2524.7,0.8276]
["bitfinex","ETHUSD",1748046612374,3.96055289,2524.9,2524.8,11.87]
["bitfinex","ETHUSD",1748046612797,3.95972704,2525.5,2524.8,11.87]
["bitfinex","ETHUSD",1748046613031,0.05,2525.9,2525.3,0.8276]
["bitfinex","ETHUSD",1748046613196,3.95915557,2525.8,2525.3,0.8276]
["bitfinex","ETHUSD",1748046613395,4.00899735,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748046613630,3.95939954,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1748046614332,3.95920746,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748046614528,4.00899735,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1748046614529,0.05,2525.9,2525.5,3.58179364]
["bitfinex","ETHUSD",1748046614823,4.00898986,2525.9,2525.6,11.869]
["bitfinex","ETHUSD",1748046615205,3.95914165,2525.8,2525.7,34.206]
["bitfinex","ETHUSD",1748046615407,3.95914165,2525.8,2525.7,46.075]
["bitfinex","ETHUSD",1748046615707,0.05,2525.9,2525.7,46.075]
["bitfinex","ETHUSD",1748046616227,0.05,2525.9,2525.7,17.091]
["bitfinex","ETHUSD",1748046616228,3.95914165,2525.8,2525.7,17.091]
["bitfinex","ETHUSD",1748046616427,3.95914165,2525.8,2525.7,46.075]
["bitfinex","ETHUSD",1748046616936,0.05,2525.9,2525.7,46.075]
["bitfinex","ETHUSD",1748046617234,4.00900694,2525.9,2525.7,46.075]
["bitfinex","ETHUSD",1748046617550,4.00907398,2525.9,2525.7,46.075]
["bitfinex","ETHUSD",1748046617727,3.95914165,2525.8,2525.7,46.075]
["bitfinex","ETHUSD",1748046617936,4.00904832,2525.9,2525.7,46.07]
["bitfinex","ETHUSD",1748046618132,3.95914165,2525.8,2525.7,46.07]
["bitfinex","ETHUSD",1748046618319,4.00904801,2525.9,2525.7,46.07]
["bitfinex","ETHUSD",1748046618524,0.05,2525.9,2525.8,0.8159]
["bitfinex","ETHUSD",1748046619113,4.00898491,2525.9,2525.8,0.8159]
["bitfinex","ETHUSD",1748046619313,3.95914165,2525.8,2525.7,46.07]
["bitfinex","ETHUSD",1748046620231,4.00902966,2525.9,2525.7,46.07]
["bitfinex","ETHUSD",1748046620534,3.95914165,2525.8,2525.7,34.203]
["bitfinex","ETHUSD",1748046620704,3.95914165,2525.8,2525.7,17.091]
["bitfinex","ETHUSD",1748046620910,4.75595536,2525.8,2525.7,46.066]
["bitfinex","ETHUSD",1748046621161,0.05,2525.9,2525.7,46.066]
["bitfinex","ETHUSD",1748046621315,3.95914165,2525.8,2525.7,46.066]
["bitfinex","ETHUSD",1748046623131,4.75794165,2525.8,2525.7,34.201]
["bitfinex","ETHUSD",1748046623453,4.75794165,2525.8,2525.7,46.066]
["bitfinex","ETHUSD",1748046623652,5.63463462,2525.8,2525.7,46.066]
["bitfinex","ETHUSD",1748046624255,3.95914165,2525.8,2525.7,46.066]
["bitfinex","ETHUSD",1748046625885,3.96070975,2524.8,2524.7,0.13707092]
["bitfinex","ETHUSD",1748046626179,4.75950975,2524.8,2524.7,34.572]
["bitfinex","ETHUSD",1748046626937,3.96070975,2524.8,2524.7,34.572]
["bitfinex","ETHUSD",1748046627649,4.75853239,2525.5,2524.7,34.572]
["bitfinex","ETHUSD",1748046627854,0.05,2525.9,2525.4,0.8159]
["bitfinex","ETHUSD",1748046628064,0.05,2525.9,2525.5,29.39059029]
["bitfinex","ETHUSD",1748046628267,3.95945517,2525.6,2525.5,29.351]
["bitfinex","ETHUSD",1748046628472,3.95945517,2525.6,2525.4,0.8159]
["bitfinex","ETHUSD",1748046628473,3.95961195,2525.5,2525.4,0.8159]
["bitfinex","ETHUSD",1748046628882,3.96023919,2525.1,2525.0,0.8159]
["bitfinex","ETHUSD",1748046629075,3.96023919,2525.1,2525.0,30.1659]
["bitfinex","ETHUSD",1748046629251,0.8488,2525.9,2525.0,30.1659]
["bitfinex","ETHUSD",1748046629458,0.05,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748046629674,3.95973598,2525.5,2525.0,30.1659]
["bitfinex","ETHUSD",1748046629843,3.96008896,2525.2,2524.7,20.70968574]
["bitfinex","ETHUSD",1748046630037,3.96008896,2525.2,2525.1,29.349]
["bitfinex","ETHUSD",1748046630462,3.9596467,2525.5,2525.1,29.349]
["bitfinex","ETHUSD",1748046630741,3.96008236,2525.2,2525.1,29.349]
["bitfinex","ETHUSD",1748046631986,3.95999177,2525.3,2525.1,29.35]
["bitfinex","ETHUSD",1748046632183,3.95963127,2525.5,2525.1,29.35]
["bitfinex","ETHUSD",1748046632361,3.95953221,2525.6,2525.2,0.8101]
["bitfinex","ETHUSD",1748046632687,0.05,2525.9,2525.2,0.8101]
["bitfinex","ETHUSD",1748046632900,3.95978144,2525.4,2525.2,0.8101]
["bitfinex","ETHUSD",1748046633600,0.05,2525.9,2525.2,0.8101]
["bitfinex","ETHUSD",1748046633800,0.05,2525.9,2525.3,8.55]
["bitfinex","ETHUSD",1748046634050,0.05,2525.9,2525.3,12.17368574]
["bitfinex","ETHUSD",1748046634300,0.05,2525.9,2525.5,8.55]
["bitfinex","ETHUSD",1748046634468,4.00900329,2525.9,2525.6,17.485]
["bitfinex","ETHUSD",1748046634669,4.00900329,2525.9,2525.7,17.085]
["bitfinex","ETHUSD",1748046635001,4.00900329,2525.9,2525.8,11.865]
["bitfinex","ETHUSD",1748046635806,0.05,2525.9,2525.8,27.186]
["bitfinex","ETHUSD",1748046636011,0.05,2525.9,2525.8,31.27627542]
["bitfinex","ETHUSD",1748046637204,3.95803335,2526.6,2526.0,0.8228]
["bitfinex","ETHUSD",1748046637402,3.95835953,2526.3,2526.2,8.55]
["bitfinex","ETHUSD",1748046637825,0.05,2526.9,2526.1,8.0]
["bitfinex","ETHUSD",1748046638031,3.95852457,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1748046638326,3.95852457,2526.2,2526.1,19.864]
["bitfinex","ETHUSD",1748046638724,3.95852457,2526.2,2526.1,19.863]
["bitfinex","ETHUSD",1748046639029,3.95852457,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1748046639326,3.95852457,2526.2,2526.1,19.863]
["bitfinex","ETHUSD",1748046639915,3.95842467,2526.3,2526.1,20.99507725]
["bitfinex","ETHUSD",1748046640118,0.05,2526.9,2526.1,19.863]
["bitfinex","ETHUSD",1748046640337,3.9582977,2526.4,2526.1,19.863]
["bitfinex","ETHUSD",1748046640540,3.95830202,2526.4,2526.1,19.863]
["bitfinex","ETHUSD",1748046640745,4.00748038,2526.9,2526.1,19.863]
["bitfinex","ETHUSD",1748046641116,3.95817234,2526.5,2526.1,19.863]
["bitfinex","ETHUSD",1748046641651,4.00743603,2526.9,2526.3,0.799]
["bitfinex","ETHUSD",1748046641838,0.05,2526.9,2526.3,0.799]
["bitfinex","ETHUSD",1748046642014,4.00745248,2526.9,2526.3,0.799]
["bitfinex","ETHUSD",1748046642216,3.95782664,2526.7,2526.3,0.799]
["bitfinex","ETHUSD",1748046642757,4.00749105,2526.9,2526.4,9.08075111]
["bitfinex","ETHUSD",1748046642911,0.05,2526.9,2526.6,8.799]
["bitfinex","ETHUSD",1748046643115,3.9576907,2526.8,2526.7,14.02]
["bitfinex","ETHUSD",1748046644459,3.9576907,2526.8,2526.7,6.02]
["bitfinex","ETHUSD",1748046644623,3.95820139,2526.4,2526.3,6.02]
["bitfinex","ETHUSD",1748046644827,3.95882818,2526.0,2525.7,0.799]
["bitfinex","ETHUSD",1748046645036,3.95899659,2525.9,2525.8,11.861]
["bitfinex","ETHUSD",1748046645237,3.95824816,2526.4,2525.9,8.0]
["bitfinex","ETHUSD",1748046645444,0.79651231,2526.8,2525.9,8.0]
["bitfinex","ETHUSD",1748046645445,3.95835843,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1748046645761,3.95856207,2526.2,2526.1,0.799]
["bitfinex","ETHUSD",1748046645936,3.95898491,2525.9,2525.8,17.08]
["bitfinex","ETHUSD",1748046646123,3.95898491,2525.9,2525.8,46.421]
["bitfinex","ETHUSD",1748046647759,3.95788807,2526.6,2525.8,46.421]
["bitfinex","ETHUSD",1748046647964,3.95844469,2526.3,2525.9,8.787]
["bitfinex","ETHUSD",1748046648257,3.9580859,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1748046648462,3.95807402,2526.5,2526.0,6.57]
["bitfinex","ETHUSD",1748046649027,3.95822321,2526.4,2526.0,6.57]
["bitfinex","ETHUSD",1748046649223,3.95867146,2526.1,2526.0,6.02]
["bitfinex","ETHUSD",1748046649424,3.95867146,2526.1,2526.0,29.339]
["bitfinex","ETHUSD",1748046650602,3.95867146,2526.1,2526.0,17.479]
["bitfinex","ETHUSD",1748046650756,3.95867146,2526.1,2526.0,29.339]
["bitfinex","ETHUSD",1748046651655,3.95852579,2526.2,2525.8,17.08]
["bitfinex","ETHUSD",1748046651656,3.95898491,2525.9,2525.8,17.08]
["bitfinex","ETHUSD",1748046651856,4.4312834,2525.9,2525.8,46.418]
["bitfinex","ETHUSD",1748046652095,5.1952834,2525.9,2525.8,34.558]
["bitfinex","ETHUSD",1748046652696,5.56313061,2525.9,2525.8,34.558]
["bitfinex","ETHUSD",1748046652937,5.09083212,2525.9,2525.8,34.558]
["bitfinex","ETHUSD",1748046653120,4.72298491,2525.9,2525.8,46.42]
["bitfinex","ETHUSD",1748046655612,4.72298491,2525.9,2525.8,34.561]
["bitfinex","ETHUSD",1748046656706,5.09083212,2525.9,2525.8,34.561]
["bitfinex","ETHUSD",1748046656937,5.99579933,2525.9,2525.8,34.561]
["bitfinex","ETHUSD",1748046657243,0.764,2525.0,2524.2,0.9198936]
["bitfinex","ETHUSD",1748046657440,3.96149427,2524.3,2524.2,0.9198936]
["bitfinex","ETHUSD",1748046657585,3.96149427,2524.3,2524.2,47.5678936]
["bitfinex","ETHUSD",1748046657792,0.764,2525.0,2524.2,47.5678936]
["bitfinex","ETHUSD",1748046658022,0.764,2525.4,2524.2,53.5878936]
["bitfinex","ETHUSD",1748046658392,3.96115899,2524.6,2524.2,53.5878936]
["bitfinex","ETHUSD",1748046658593,3.96039603,2525.0,2524.2,53.5878936]
["bitfinex","ETHUSD",1748046658822,3.96073321,2524.8,2524.3,8.55]
["bitfinex","ETHUSD",1748046659185,3.96062871,2524.9,2524.5,8.55]
["bitfinex","ETHUSD",1748046659542,0.764,2525.4,2524.4,16.837]
["bitfinex","ETHUSD",1748046659543,3.95976874,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1748046659715,3.95976874,2525.4,2525.1,8.55]
["bitfinex","ETHUSD",1748046659870,3.95992555,2525.3,2525.1,8.55]
["bitfinex","ETHUSD",1748046660496,0.6251936,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1748046660692,0.6251936,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748046660881,3.95914165,2525.8,2525.7,12.652]
["bitfinex","ETHUSD",1748046661273,4.58420406,2525.9,2525.7,12.652]
["bitfinex","ETHUSD",1748046661464,3.95885977,2526.0,2525.7,12.652]
["bitfinex","ETHUSD",1748046661774,3.95882818,2526.0,2525.7,12.652]
["bitfinex","ETHUSD",1748046661982,0.764,2526.6,2525.8,8.0]
["bitfinex","ETHUSD",1748046662176,3.20137063,2526.9,2525.8,8.0]
["bitfinex","ETHUSD",1748046662362,3.95830133,2526.4,2525.9,0.03958222]
["bitfinex","ETHUSD",1748046662567,3.95830133,2526.4,2526.0,17.703]
["bitfinex","ETHUSD",1748046662766,3.20137063,2526.9,2526.0,23.723]
["bitfinex","ETHUSD",1748046663072,3.95847575,2526.3,2526.0,23.723]
["bitfinex","ETHUSD",1748046663610,3.95867146,2526.1,2526.0,31.723]
["bitfinex","ETHUSD",1748046663776,3.95857324,2526.2,2526.0,23.723]
["bitfinex","ETHUSD",1748046663979,3.95842546,2526.3,2526.0,23.723]
["bitfinex","ETHUSD",1748046664324,4.81026736,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1748046664490,3.95808778,2526.5,2526.2,6.02]
["bitfinex","ETHUSD",1748046664818,3.95808778,2526.5,2526.3,13.3317]
["bitfinex","ETHUSD",1748046665017,3.95820139,2526.4,2526.3,13.3317]
["bitfinex","ETHUSD",1748046665316,3.95795299,2526.6,2526.3,30.4137]
["bitfinex","ETHUSD",1748046665512,3.95820139,2526.4,2526.3,30.4137]
["bitfinex","ETHUSD",1748046665717,3.95820139,2526.4,2526.3,30.4127]
["bitfinex","ETHUSD",1748046666021,3.95820139,2526.4,2526.3,29.7557]
["bitfinex","ETHUSD",1748046667025,3.9580301,2526.6,2526.3,29.7557]
["bitfinex","ETHUSD",1748046667333,3.95804509,2526.5,2526.3,29.7557]
["bitfinex","ETHUSD",1748046667636,3.95804509,2526.5,2526.4,6.02]
["bitfinex","ETHUSD",1748046668929,3.95804509,2526.5,2526.4,17.881]
["bitfinex","ETHUSD",1748046669160,3.95820139,2526.4,2526.3,17.082]
["bitfinex","ETHUSD",1748046669448,4.75893612,2526.4,2526.3,46.643]
["bitfinex","ETHUSD",1748046669604,4.71930139,2526.4,2526.3,46.643]
["bitfinex","ETHUSD",1748046673399,3.95820139,2526.4,2526.3,46.643]
["bitfinex","ETHUSD",1748046673841,3.95807402,2526.5,2526.3,29.561]
["bitfinex","ETHUSD",1748046674402,3.95811874,2526.5,2526.3,29.561]
["bitfinex","ETHUSD",1748046674612,0.52073214,2526.9,2526.3,29.561]
["bitfinex","ETHUSD",1748046674810,3.95798385,2526.6,2526.4,0.84957491]
["bitfinex","ETHUSD",1748046675039,0.52073214,2526.9,2526.4,0.81]
["bitfinex","ETHUSD",1748046675040,4.00752933,2526.9,2526.4,0.81]
["bitfinex","ETHUSD",1748046675224,3.95775581,2526.7,2526.5,17.081]
["bitfinex","ETHUSD",1748046675845,3.95788807,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1748046676807,3.95788807,2526.6,2526.5,28.942]
["bitfinex","ETHUSD",1748046677007,3.95788807,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1748046677203,3.95788807,2526.6,2526.5,34.78]
["bitfinex","ETHUSD",1748046677521,3.95788807,2526.6,2526.5,46.641]
["bitfinex","ETHUSD",1748046678646,4.38704313,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1748046678851,3.95788807,2526.6,2526.5,46.641]
["bitfinex","ETHUSD",1748046681019,3.95788807,2526.6,2526.5,29.56]
["bitfinex","ETHUSD",1748046682366,0.05,2526.9,2526.5,29.56]
["bitfinex","ETHUSD",1748046682652,0.05,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1748046683215,0.05,2526.9,2526.7,8.79147064]
["bitfinex","ETHUSD",1748046683415,0.05,2526.9,2526.8,8.55]
["bitfinex","ETHUSD",1748046683642,0.05,2526.9,2526.8,15.3219]
["bitfinex","ETHUSD",1748046685119,0.05,2526.9,2526.8,32.4009]
["bitfinex","ETHUSD",1748046685468,0.05,2526.9,2526.8,50.0989]
["bitfinex","ETHUSD",1748046687371,0.05,2526.9,2526.8,47.00747479]
["bitfinex","ETHUSD",1748046689346,0.05,2526.9,2526.8,29.30947479]
["bitfinex","ETHUSD",1748046690506,3.95494104,2528.5,2527.5,1.3018]
["bitfinex","ETHUSD",1748046690650,0.7659,2528.6,2527.5,1.3018]
["bitfinex","ETHUSD",1748046690651,3.9554652,2528.2,2528.0,8.0]
["bitfinex","ETHUSD",1748046690834,3.95491398,2528.5,2528.1,0.7518]
["bitfinex","ETHUSD",1748046691034,1.28663214,2528.9,2528.1,6.7718]
["bitfinex","ETHUSD",1748046691261,3.954856,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1748046691447,3.954856,2528.6,2528.4,11.857]
["bitfinex","ETHUSD",1748046691643,3.95478926,2528.6,2528.4,11.857]
["bitfinex","ETHUSD",1748046691843,0.52073214,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1748046692175,0.52073214,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748046692369,0.27553108,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748046692575,0.27553108,2528.9,2528.8,12.17368574]
["bitfinex","ETHUSD",1748046692770,3.95380044,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1748046693075,0.32859312,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1748046693263,0.32859312,2529.3,2529.2,8.8069]
["bitfinex","ETHUSD",1748046693466,0.27553108,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1748046693650,4.22860702,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1748046693973,3.55292643,2529.8,2529.5,8.55]
["bitfinex","ETHUSD",1748046694175,0.53950946,2529.9,2529.6,0.8069]
["bitfinex","ETHUSD",1748046694380,3.95254105,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1748046694673,3.95397572,2529.1,2529.0,3.62368574]
["bitfinex","ETHUSD",1748046694880,3.95397572,2529.1,2529.0,20.402]
["bitfinex","ETHUSD",1748046695247,3.95397572,2529.1,2529.0,42.407]
["bitfinex","ETHUSD",1748046695475,3.95397572,2529.1,2529.0,54.259]
["bitfinex","ETHUSD",1748046695678,3.95397572,2529.1,2529.0,42.407]
["bitfinex","ETHUSD",1748046695845,4.74475562,2529.1,2529.0,46.259]
["bitfinex","ETHUSD",1748046696039,4.74475562,2529.1,2529.0,34.407]
["bitfinex","ETHUSD",1748046696380,4.74475562,2529.1,2529.0,46.259]
["bitfinex","ETHUSD",1748046697095,4.74475562,2529.1,2529.0,46.58908406]
["bitfinex","ETHUSD",1748046697656,4.74475562,2529.1,2529.0,17.39708406]
["bitfinex","ETHUSD",1748046697888,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748046698099,4.72668327,2528.2,2528.1,11.901]
["bitfinex","ETHUSD",1748046698588,3.95538327,2528.2,2528.1,11.901]
["bitfinex","ETHUSD",1748046698957,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748046699171,4.78607956,2528.2,2528.1,11.901]
["bitfinex","ETHUSD",1748046699367,4.74644483,2528.2,2528.1,11.901]
["bitfinex","ETHUSD",1748046699898,3.95538327,2528.2,2528.1,11.901]
["bitfinex","ETHUSD",1748046702499,3.95538327,2528.2,2528.1,12.23120157]
["bitfinex","ETHUSD",1748046704895,4.72668327,2528.2,2528.1,0.38020157]
["bitfinex","ETHUSD",1748046705090,4.766318,2528.2,2528.1,0.38020157]
["bitfinex","ETHUSD",1748046705288,5.63847318,2528.2,2528.1,34.456]
["bitfinex","ETHUSD",1748046705520,5.63847318,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1748046705521,4.7282484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748046705803,4.7282484,2527.2,2527.1,46.63733224]
["bitfinex","ETHUSD",1748046706110,4.7282484,2527.2,2527.1,17.44633224]
["bitfinex","ETHUSD",1748046706806,4.76788313,2527.2,2527.1,17.72233224]
["bitfinex","ETHUSD",1748046707120,5.59675346,2527.2,2527.1,17.72233224]
["bitfinex","ETHUSD",1748046707621,13.59675346,2527.2,2527.1,17.72233224]
["bitfinex","ETHUSD",1748046707826,12.50710498,2527.1,2527.0,17.069]
["bitfinex","ETHUSD",1748046707985,12.50710498,2527.1,2526.1,0.05]
["bitfinex","ETHUSD",1748046707986,4.72981476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748046708186,3.95851476,2526.2,2526.1,29.245]
["bitfinex","ETHUSD",1748046708626,3.95741818,2526.9,2526.1,29.245]
["bitfinex","ETHUSD",1748046708833,3.95820145,2526.4,2526.1,29.245]
["bitfinex","ETHUSD",1748046708971,0.32859312,2526.8,2526.2,8.55]
["bitfinex","ETHUSD",1748046709173,0.32859312,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1748046709399,0.32859312,2526.8,2526.7,12.50773142]
["bitfinex","ETHUSD",1748046709593,0.32859312,2526.8,2526.7,8.55]
["bitfinex","ETHUSD",1748046710036,4.28616791,2526.8,2526.7,8.55]
["bitfinex","ETHUSD",1748046710239,3.95655495,2527.5,2526.8,0.55]
["bitfinex","ETHUSD",1748046710544,3.95718416,2527.1,2526.9,19.855]
["bitfinex","ETHUSD",1748046710726,3.95718416,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1748046712745,3.95701278,2527.2,2526.9,17.875]
["bitfinex","ETHUSD",1748046713140,3.95668677,2527.4,2527.0,6.57]
["bitfinex","ETHUSD",1748046714063,0.32859312,2527.4,2527.2,8.0]
["bitfinex","ETHUSD",1748046714259,0.32859312,2527.4,2527.3,0.83986418]
["bitfinex","ETHUSD",1748046715132,4.28522839,2527.4,2527.3,17.072]
["bitfinex","ETHUSD",1748046715433,4.28522839,2527.4,2527.3,46.273]
["bitfinex","ETHUSD",1748046715627,5.18715998,2527.4,2527.3,46.273]
["bitfinex","ETHUSD",1748046715833,4.28522839,2527.4,2527.3,46.273]
["bitfinex","ETHUSD",1748046716270,4.28522839,2527.4,2527.3,34.418]
["bitfinex","ETHUSD",1748046716456,4.28522839,2527.4,2527.3,46.273]
["bitfinex","ETHUSD",1748046717063,0.32859312,2527.4,2527.3,46.273]
["bitfinex","ETHUSD",1748046717356,0.8186,2528.5,2527.3,60.293]
["bitfinex","ETHUSD",1748046717529,1.14719312,2528.5,2527.4,0.55]
["bitfinex","ETHUSD",1748046717841,3.95594657,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748046718047,3.95647873,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1748046718770,3.9563222,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1748046718974,3.95663527,2527.4,2527.3,43.221]
["bitfinex","ETHUSD",1748046719136,3.95627423,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1748046719576,3.95634571,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1748046719728,3.95663527,2527.4,2527.3,6.02]
["bitfinex","ETHUSD",1748046719933,3.95663527,2527.4,2527.3,25.874]
["bitfinex","ETHUSD",1748046720175,3.95654515,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748046720473,3.95663527,2527.4,2527.3,6.02]
["bitfinex","ETHUSD",1748046720673,3.95757479,2526.8,2526.7,0.8054]
["bitfinex","ETHUSD",1748046720876,3.95753141,2526.9,2526.7,11.854]
["bitfinex","ETHUSD",1748046721035,0.32859312,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748046721239,4.2852788,2527.4,2526.8,11.62368574]
["bitfinex","ETHUSD",1748046721451,0.32859312,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1748046721882,4.28522839,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1748046722045,0.32859312,2527.4,2527.3,11.855]
["bitfinex","ETHUSD",1748046722247,3.95741818,2526.9,2526.8,5.00478574]
["bitfinex","ETHUSD",1748046722554,0.32859312,2526.9,2526.8,15.47868574]
["bitfinex","ETHUSD",1748046723166,0.32859312,2526.9,2526.8,27.98626053]
["bitfinex","ETHUSD",1748046723364,4.32135977,2528.6,2526.8,27.98626053]
["bitfinex","ETHUSD",1748046723365,0.7573,2528.2,2527.0,0.55]
["bitfinex","ETHUSD",1748046723565,3.95611569,2527.8,2527.5,0.8311]
["bitfinex","ETHUSD",1748046723770,3.95611569,2527.8,2527.6,11.855]
["bitfinex","ETHUSD",1748046723967,3.95616568,2527.7,2527.6,11.855]
["bitfinex","ETHUSD",1748046724170,3.95663527,2527.4,2527.3,11.62368574]
["bitfinex","ETHUSD",1748046724501,3.95638306,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1748046724662,3.95618009,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1748046724862,3.95647873,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748046725275,0.7573,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1748046725276,3.95637235,2527.6,2527.4,42.281]
["bitfinex","ETHUSD",1748046725483,3.95647873,2527.5,2527.4,42.831]
["bitfinex","ETHUSD",1748046725660,3.95647873,2527.5,2527.4,54.135]
["bitfinex","ETHUSD",1748046726099,3.95637235,2527.6,2527.4,54.685]
["bitfinex","ETHUSD",1748046726100,3.95644535,2527.6,2527.4,54.685]
["bitfinex","ETHUSD",1748046726286,3.95647873,2527.5,2527.4,54.685]
["bitfinex","ETHUSD",1748046726807,0.7573,2528.2,2527.4,54.685]
["bitfinex","ETHUSD",1748046726808,3.95634853,2527.6,2527.4,54.685]
["bitfinex","ETHUSD",1748046727099,3.95634853,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1748046728002,3.95594189,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1748046728618,0.7573,2528.5,2527.7,4.17368574]
["bitfinex","ETHUSD",1748046728914,3.95566117,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1748046729079,3.95566117,2528.1,2528.0,25.211]
["bitfinex","ETHUSD",1748046729520,3.95477652,2528.6,2528.1,8.0]
["bitfinex","ETHUSD",1748046729691,1.17535198,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1748046729877,0.41805198,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1748046730213,0.05,2528.9,2528.6,20.83468574]
["bitfinex","ETHUSD",1748046730849,3.95408734,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1748046730975,3.95408734,2529.1,2528.8,0.8311]
["bitfinex","ETHUSD",1748046731539,3.95413941,2529.0,2528.8,0.8311]
["bitfinex","ETHUSD",1748046731898,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748046732115,3.95444479,2528.8,2528.7,37.06]
["bitfinex","ETHUSD",1748046732696,1.18741394,2529.0,2528.7,37.06]
["bitfinex","ETHUSD",1748046732697,3.95379497,2529.3,2528.8,1.3766]
["bitfinex","ETHUSD",1748046732992,0.792,2529.8,2528.8,7.3966]
["bitfinex","ETHUSD",1748046733317,3.95390639,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1748046733520,3.95337391,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1748046733676,3.95231101,2530.2,2529.3,8.0]
["bitfinex","ETHUSD",1748046733877,4.74446127,2530.1,2529.4,17.065]
["bitfinex","ETHUSD",1748046734072,3.95335046,2529.5,2529.4,25.065]
["bitfinex","ETHUSD",1748046734307,3.95325283,2529.6,2529.4,36.917]
["bitfinex","ETHUSD",1748046734514,3.95292397,2529.8,2529.4,36.917]
["bitfinex","ETHUSD",1748046734822,3.95289627,2529.8,2529.4,36.917]
["bitfinex","ETHUSD",1748046735021,3.95301787,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1748046735721,3.95290583,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1748046736079,4.00277408,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748046736285,3.95288165,2529.8,2529.7,29.056]
["bitfinex","ETHUSD",1748046736886,4.0027359,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748046736887,0.05,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748046737412,4.0027254,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748046737985,0.05,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748046738184,4.0027254,2529.9,2529.8,19.848]
["bitfinex","ETHUSD",1748046741829,4.0027254,2529.9,2529.8,19.847]
["bitfinex","ETHUSD",1748046742151,3.95288165,2529.8,2529.7,25.206]
["bitfinex","ETHUSD",1748046742367,3.95288165,2529.8,2529.7,29.053]
["bitfinex","ETHUSD",1748046743024,3.95288165,2529.8,2529.7,17.206]
["bitfinex","ETHUSD",1748046743249,4.74938165,2529.8,2529.7,29.052]
["bitfinex","ETHUSD",1748046743631,3.95335046,2529.5,2529.4,17.065]
["bitfinex","ETHUSD",1748046743971,3.95335046,2529.5,2529.4,46.11]
["bitfinex","ETHUSD",1748046746601,3.95310551,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1748046746736,3.95318356,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1748046748879,3.95319418,2529.6,2529.5,8.55]
["bitfinex","ETHUSD",1748046749081,3.95319418,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1748046749283,3.95319418,2529.6,2529.5,19.845]
["bitfinex","ETHUSD",1748046749964,3.95303884,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1748046750167,3.95303884,2529.7,2529.5,25.865]
["bitfinex","ETHUSD",1748046750168,3.95319418,2529.6,2529.5,25.865]
["bitfinex","ETHUSD",1748046750591,0.05,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748046750765,3.95292759,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1748046750961,4.00278906,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748046751190,0.05,2529.9,2529.7,0.7835]
["bitfinex","ETHUSD",1748046751401,0.05,2529.9,2529.8,18.19368574]
["bitfinex","ETHUSD",1748046753685,0.05,2529.9,2529.8,30.03768574]
["bitfinex","ETHUSD",1748046755198,0.05,2529.9,2529.8,64.23568574]
["bitfinex","ETHUSD",1748046755990,0.05,2529.9,2529.8,17.055]
["bitfinex","ETHUSD",1748046756310,4.0027254,2529.9,2529.8,54.041]
["bitfinex","ETHUSD",1748046756469,4.0027254,2529.9,2529.8,46.041]
["bitfinex","ETHUSD",1748046756676,4.0027254,2529.9,2529.8,54.041]
["bitfinex","ETHUSD",1748046756871,0.05,2529.9,2529.8,54.041]
["bitfinex","ETHUSD",1748046757086,0.05,2529.9,2529.8,54.591]
["bitfinex","ETHUSD",1748046757307,0.05,2529.9,2529.8,58.21468574]
["bitfinex","ETHUSD",1748046757509,0.05,2529.9,2529.8,61.16256739]
["bitfinex","ETHUSD",1748046757707,0.05,2529.9,2529.8,33.57694563]
["bitfinex","ETHUSD",1748046758240,0.05,2529.9,2529.8,34.38854563]
["bitfinex","ETHUSD",1748046759215,4.00120299,2530.9,2530.4,1.3616]
["bitfinex","ETHUSD",1748046759522,0.05,2530.9,2530.6,8.55]
["bitfinex","ETHUSD",1748046759724,3.95147587,2530.7,2530.6,8.55]
["bitfinex","ETHUSD",1748046760022,3.95138923,2530.8,2530.6,8.55]
["bitfinex","ETHUSD",1748046760198,0.05,2530.9,2530.6,8.55]
["bitfinex","ETHUSD",1748046760199,3.95147587,2530.7,2530.6,8.55]
["bitfinex","ETHUSD",1748046762428,3.95137683,2530.8,2530.6,8.55]
["bitfinex","ETHUSD",1748046762584,3.95147587,2530.7,2530.6,8.55]
["bitfinex","ETHUSD",1748046762787,3.95147587,2530.7,2530.6,20.392]
["bitfinex","ETHUSD",1748046763094,3.9513688,2530.8,2530.6,20.392]
["bitfinex","ETHUSD",1748046763508,3.95147587,2530.7,2530.6,20.392]
["bitfinex","ETHUSD",1748046763710,0.05,2530.9,2530.6,14.57]
["bitfinex","ETHUSD",1748046763910,3.95143322,2530.8,2530.7,26.412]
["bitfinex","ETHUSD",1748046764730,0.05,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748046765033,0.05,2530.9,2530.8,3.76106398]
["bitfinex","ETHUSD",1748046765188,0.05,2530.9,2530.8,37.95206398]
["bitfinex","ETHUSD",1748046765392,4.00116361,2530.9,2530.8,37.95206398]
["bitfinex","ETHUSD",1748046765927,4.81836361,2530.9,2530.8,34.191]
["bitfinex","ETHUSD",1748046766089,5.69530228,2530.9,2530.8,17.051]
["bitfinex","ETHUSD",1748046766290,5.69530228,2530.9,2530.8,46.032]
["bitfinex","ETHUSD",1748046767407,5.69530228,2530.9,2530.8,34.191]
["bitfinex","ETHUSD",1748046767739,5.69530228,2530.9,2530.8,46.029]
["bitfinex","ETHUSD",1748046768334,6.06324381,2530.9,2530.8,46.029]
["bitfinex","ETHUSD",1748046769336,5.18630514,2530.9,2530.8,46.029]
["bitfinex","ETHUSD",1748046769546,4.36910514,2530.9,2530.8,46.029]
["bitfinex","ETHUSD",1748046770043,4.00116361,2530.9,2530.8,46.029]
["bitfinex","ETHUSD",1748046772840,4.80366361,2530.9,2530.8,17.051]
["bitfinex","ETHUSD",1748046773026,5.67913228,2530.9,2530.8,34.189]
["bitfinex","ETHUSD",1748046773226,6.04713653,2530.9,2530.8,34.189]
["bitfinex","ETHUSD",1748046774943,14.04713653,2530.9,2530.8,34.189]
["bitfinex","ETHUSD",1748046779258,6.04713653,2530.9,2530.8,34.189]
["bitfinex","ETHUSD",1748046779464,6.04713653,2530.9,2530.8,46.03]
["bitfinex","ETHUSD",1748046784543,4.00116361,2530.9,2530.8,46.03]
["bitfinex","ETHUSD",1748046784982,4.00116361,2530.9,2530.8,54.7834]
["bitfinex","ETHUSD",1748046786286,0.05,2530.9,2530.8,55.3334]
["bitfinex","ETHUSD",1748046786447,0.05,2530.9,2530.8,38.2824]
["bitfinex","ETHUSD",1748046787988,0.05,2530.9,2530.8,38.43648696]
["bitfinex","ETHUSD",1748046788790,4.00116361,2530.9,2530.8,38.43648696]
["bitfinex","ETHUSD",1748046789084,4.00116361,2530.9,2530.8,21.1434]
["bitfinex","ETHUSD",1748046789584,0.05,2530.9,2530.8,21.1434]
["bitfinex","ETHUSD",1748046790816,4.00116361,2530.9,2530.8,21.30026062]
["bitfinex","ETHUSD",1748046790978,4.00116361,2530.9,2530.8,20.5934]
["bitfinex","ETHUSD",1748046792300,0.05,2530.9,2530.8,20.5934]
["bitfinex","ETHUSD",1748046792808,4.00116361,2530.9,2530.8,20.5934]
["bitfinex","ETHUSD",1748046793369,4.00116361,2530.9,2530.8,20.5924]
["bitfinex","ETHUSD",1748046793681,4.00116361,2530.9,2530.8,19.839]
["bitfinex","ETHUSD",1748046793882,0.05,2530.9,2530.8,19.839]
["bitfinex","ETHUSD",1748046794375,0.05,2530.9,2530.8,20.389]
["bitfinex","ETHUSD",1748046794783,4.00116361,2530.9,2530.8,20.389]
["bitfinex","ETHUSD",1748046795167,4.00116361,2530.9,2530.8,54.56]
["bitfinex","ETHUSD",1748046795703,4.00116361,2530.9,2530.8,54.01]
["bitfinex","ETHUSD",1748046796813,4.00116361,2530.9,2530.8,46.009]
["bitfinex","ETHUSD",1748046797012,0.05,2530.9,2530.8,46.009]
["bitfinex","ETHUSD",1748046797194,3.94975906,2531.8,2531.0,0.55]
["bitfinex","ETHUSD",1748046797383,0.7873,2531.8,2531.0,1.3076]
["bitfinex","ETHUSD",1748046797581,3.9505228,2531.4,2531.0,1.3076]
["bitfinex","ETHUSD",1748046797812,0.7873,2531.8,2531.0,1.3076]
["bitfinex","ETHUSD",1748046797999,3.95054768,2531.3,2531.0,1.3076]
["bitfinex","ETHUSD",1748046798331,3.95054637,2531.3,2531.0,1.3076]
["bitfinex","ETHUSD",1748046799411,3.95071152,2531.2,2531.0,1.3076]
["bitfinex","ETHUSD",1748046799618,3.95071152,2531.2,2531.1,26.408]
["bitfinex","ETHUSD",1748046799819,3.95057942,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748046800010,3.95053924,2531.3,2531.2,31.692]
["bitfinex","ETHUSD",1748046800207,3.95036425,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1748046800519,3.95038318,2531.4,2531.3,6.57]
["bitfinex","ETHUSD",1748046800720,3.9502643,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1748046800921,3.95011699,2531.6,2531.3,8.55]
["bitfinex","ETHUSD",1748046801082,3.94979592,2531.8,2531.3,8.55]
["bitfinex","ETHUSD",1748046801283,0.05,2531.9,2531.3,8.55]
["bitfinex","ETHUSD",1748046801484,3.95038318,2531.4,2531.3,8.55]
["bitfinex","ETHUSD",1748046801683,3.9502705,2531.5,2531.3,8.55]
["bitfinex","ETHUSD",1748046801928,3.95016047,2531.6,2531.3,8.55]
["bitfinex","ETHUSD",1748046802528,0.05,2531.9,2531.3,8.55]
["bitfinex","ETHUSD",1748046802710,3.95038318,2531.4,2531.3,8.55]
["bitfinex","ETHUSD",1748046802914,3.95038318,2531.4,2531.3,20.386]
["bitfinex","ETHUSD",1748046803585,0.05,2531.9,2531.3,20.386]
["bitfinex","ETHUSD",1748046803823,3.95017797,2531.6,2531.3,20.386]
["bitfinex","ETHUSD",1748046804030,3.95025367,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1748046804726,3.95038318,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748046804933,3.95038318,2531.4,2531.3,28.956]
["bitfinex","ETHUSD",1748046805223,3.95038318,2531.4,2531.3,46.001]
["bitfinex","ETHUSD",1748046805917,4.82330552,2531.4,2531.3,46.001]
["bitfinex","ETHUSD",1748046806986,3.95038318,2531.4,2531.3,46.001]
["bitfinex","ETHUSD",1748046808092,4.77898318,2531.4,2531.3,34.141]
["bitfinex","ETHUSD",1748046808332,4.77898318,2531.4,2531.3,45.977]
["bitfinex","ETHUSD",1748046809039,3.95038318,2531.4,2531.3,45.977]
["bitfinex","ETHUSD",1748046813136,0.05,2531.9,2531.3,46.7609]
["bitfinex","ETHUSD",1748046813349,3.95021074,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1748046813642,3.95022713,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1748046814941,3.95022713,2531.5,2531.4,6.57]
["bitfinex","ETHUSD",1748046815143,3.9498628,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1748046815438,3.94991507,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1748046815803,3.9500711,2531.6,2531.5,8.0]
["bitfinex","ETHUSD",1748046816199,3.95024264,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748046817005,3.95024264,2531.5,2531.4,8.55]
["bitfinex","ETHUSD",1748046818041,3.95024264,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748046818445,3.95038318,2531.4,2531.3,34.141]
["bitfinex","ETHUSD",1748046818652,3.95038318,2531.4,2531.3,45.977]
["bitfinex","ETHUSD",1748046823955,3.95029482,2531.5,2531.3,48.30441081]
["bitfinex","ETHUSD",1748046824127,0.05,2531.9,2531.3,48.30441081]
["bitfinex","ETHUSD",1748046824332,3.95038318,2531.4,2531.3,48.30441081]
["bitfinex","ETHUSD",1748046824721,3.95030425,2531.5,2531.3,48.30441081]
["bitfinex","ETHUSD",1748046825058,3.99963337,2531.9,2531.4,14.57]
["bitfinex","ETHUSD",1748046825215,3.99963337,2531.9,2531.8,1.54301081]
["bitfinex","ETHUSD",1748046825412,3.99963337,2531.9,2531.8,30.47501081]
["bitfinex","ETHUSD",1748046825657,3.99963337,2531.9,2531.8,28.932]
["bitfinex","ETHUSD",1748046828752,3.99963337,2531.9,2531.8,37.482]
["bitfinex","ETHUSD",1748046829256,3.99963337,2531.9,2531.8,25.646]
["bitfinex","ETHUSD",1748046829417,3.99963337,2531.9,2531.8,36.931]
["bitfinex","ETHUSD",1748046834542,3.9500711,2531.6,2531.5,6.02]
["bitfinex","ETHUSD",1748046834722,3.9500711,2531.6,2531.5,42.947]
["bitfinex","ETHUSD",1748046835666,3.9500711,2531.6,2531.5,36.927]
["bitfinex","ETHUSD",1748046837364,3.95038318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046837522,3.95038318,2531.4,2531.3,45.935]
["bitfinex","ETHUSD",1748046837957,4.74498318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046838252,4.74498318,2531.4,2531.3,45.935]
["bitfinex","ETHUSD",1748046838467,6.09646716,2531.4,2531.3,45.935]
["bitfinex","ETHUSD",1748046838984,6.09646716,2531.4,2531.3,34.101]
["bitfinex","ETHUSD",1748046839188,6.50456955,2531.4,2531.3,34.101]
["bitfinex","ETHUSD",1748046839555,6.46493482,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046841742,6.50456955,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046842636,6.46493482,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046842963,5.11345084,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046843467,4.31885084,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046843670,3.95038318,2531.4,2531.3,45.937]
["bitfinex","ETHUSD",1748046844751,3.95038318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046844957,4.75341791,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046845155,5.94797277,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046845734,5.94797277,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046846548,5.94797277,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046846848,5.94797277,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046851468,5.58018602,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046852670,3.95038318,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046856281,3.95038318,2531.4,2531.3,46.6976]
["bitfinex","ETHUSD",1748046860694,3.95024336,2531.5,2531.3,46.6976]
["bitfinex","ETHUSD",1748046861455,3.95038318,2531.4,2531.3,54.6976]
["bitfinex","ETHUSD",1748046863419,3.95018564,2531.6,2531.4,8.55]
["bitfinex","ETHUSD",1748046863756,3.95022713,2531.5,2531.4,8.55]
["bitfinex","ETHUSD",1748046864089,3.95022713,2531.5,2531.3,46.6976]
["bitfinex","ETHUSD",1748046864090,3.95038318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046864271,3.95038318,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046864471,3.95038318,2531.4,2531.3,34.104]
["bitfinex","ETHUSD",1748046864681,4.76668318,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046864883,6.03338287,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046865079,4.76668318,2531.4,2531.3,45.94]
["bitfinex","ETHUSD",1748046866193,4.76668318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046866194,12.80631791,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046866495,13.13479856,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046866901,5.13479856,2531.4,2531.3,45.941]
["bitfinex","ETHUSD",1748046870414,5.1349501,2531.4,2531.3,45.897]
["bitfinex","ETHUSD",1748046870711,6.43847648,2531.4,2531.3,45.897]
["bitfinex","ETHUSD",1748046872618,6.43847648,2531.4,2531.3,34.059]
["bitfinex","ETHUSD",1748046872834,6.43847648,2531.4,2531.3,45.897]
["bitfinex","ETHUSD",1748046875924,6.43847648,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046877424,6.07020956,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046877628,6.43856051,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046881230,5.13503413,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046881544,4.31873413,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046881704,3.95038318,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046884205,3.94788811,2531.4,2531.3,45.898]
["bitfinex","ETHUSD",1748046885966,3.94788811,2531.4,2531.3,46.6666]
["bitfinex","ETHUSD",1748046886115,3.94788811,2531.4,2531.3,56.21040266]
["bitfinex","ETHUSD",1748046886316,3.94788811,2531.4,2531.3,54.6666]
["bitfinex","ETHUSD",1748046889250,0.05,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748046889450,3.95019223,2531.6,2531.5,0.8288]
["bitfinex","ETHUSD",1748046894045,3.94992441,2531.7,2531.3,17.045]
["bitfinex","ETHUSD",1748046894046,3.95038318,2531.4,2531.3,25.045]
["bitfinex","ETHUSD",1748046894249,3.95038318,2531.4,2531.3,53.894]
["bitfinex","ETHUSD",1748046895867,3.95038318,2531.4,2531.3,25.045]
["bitfinex","ETHUSD",1748046896170,3.95038318,2531.4,2531.3,53.894]
["bitfinex","ETHUSD",1748046897577,3.95038318,2531.4,2531.3,45.894]
["bitfinex","ETHUSD",1748046898838,3.95038318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046899045,3.95038318,2531.4,2531.3,45.838]
["bitfinex","ETHUSD",1748046900174,3.95038318,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046900368,3.95038318,2531.4,2531.3,45.838]
["bitfinex","ETHUSD",1748046900887,3.95038318,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046901038,4.74044421,2531.4,2531.3,45.838]
["bitfinex","ETHUSD",1748046901469,3.95038318,2531.4,2531.3,45.838]
["bitfinex","ETHUSD",1748046903082,3.9435017,2531.4,2531.3,45.838]
["bitfinex","ETHUSD",1748046907766,3.9435017,2531.4,2531.3,46.6527]
["bitfinex","ETHUSD",1748046907972,0.05,2531.9,2531.3,48.19575527]
["bitfinex","ETHUSD",1748046908173,3.95023859,2531.5,2531.3,48.19575527]
["bitfinex","ETHUSD",1748046908395,0.05,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1748046908704,0.05,2531.9,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046908705,3.95005418,2531.7,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046908905,3.9500711,2531.6,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046909490,3.94999199,2531.7,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046909969,3.9500711,2531.6,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046911229,0.05,2531.9,2531.5,1.54305527]
["bitfinex","ETHUSD",1748046911523,3.94983839,2531.8,2531.7,1.54305527]
["bitfinex","ETHUSD",1748046911725,3.94983839,2531.8,2531.7,38.33405527]
["bitfinex","ETHUSD",1748046912089,3.94983839,2531.8,2531.7,44.35405527]
["bitfinex","ETHUSD",1748046913574,4.78597312,2531.8,2531.7,6.02]
["bitfinex","ETHUSD",1748046913778,4.78597312,2531.8,2531.7,34.811]
["bitfinex","ETHUSD",1748046913986,4.74633839,2531.8,2531.7,28.791]
["bitfinex","ETHUSD",1748046916838,6.66995729,2531.8,2531.7,16.955]
["bitfinex","ETHUSD",1748046917038,7.54455163,2531.8,2531.7,16.955]
["bitfinex","ETHUSD",1748046917237,15.5049169,2531.8,2531.7,16.955]
["bitfinex","ETHUSD",1748046918695,16.0549169,2531.8,2531.7,16.955]
["bitfinex","ETHUSD",1748046920944,16.26067743,2531.8,2531.7,16.955]
["bitfinex","ETHUSD",1748046921650,4.76208318,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046921811,4.76208318,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046921812,14.89477318,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046922004,12.76208318,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046922206,14.93401462,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046922403,13.39095935,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046922636,16.66813456,2531.4,2531.3,34.001]
["bitfinex","ETHUSD",1748046923030,16.66813456,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046923031,17.21813456,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046923350,17.58716346,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046923688,19.25652103,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046924560,11.25652103,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046924896,7.49410819,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046925185,7.49410819,2531.4,2531.3,45.841]
["bitfinex","ETHUSD",1748046926462,6.86523202,2531.4,2531.3,45.841]
["bitfinex","ETHUSD",1748046928181,5.13111208,2531.4,2531.3,45.841]
["bitfinex","ETHUSD",1748046930383,5.13111208,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046930545,5.13111208,2531.4,2531.3,45.842]
["bitfinex","ETHUSD",1748046935522,3.95038318,2531.4,2531.3,45.842]
["bitfinex","ETHUSD",1748046938917,3.95038318,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046939136,9.26649487,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046939331,9.22686014,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046940777,6.0144473,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046941321,14.0144473,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046941991,14.0144473,2531.4,2531.3,45.843]
["bitfinex","ETHUSD",1748046943076,14.0144473,2531.4,2531.3,34.003]
["bitfinex","ETHUSD",1748046943282,14.0144473,2531.4,2531.3,45.843]
["bitfinex","ETHUSD",1748046943492,14.0144473,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046943493,17.77686014,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748046943779,16.3146678,2531.4,2531.3,33.937]
["bitfinex","ETHUSD",1748046944899,15.55888567,2531.4,2531.3,33.937]
["bitfinex","ETHUSD",1748046945416,7.55888567,2531.4,2531.3,33.937]
["bitfinex","ETHUSD",1748046945618,7.55888567,2531.4,2531.3,45.777]
["bitfinex","ETHUSD",1748046947082,6.0144473,2531.4,2531.3,45.777]
["bitfinex","ETHUSD",1748046947278,5.2245473,2531.4,2531.3,45.777]
["bitfinex","ETHUSD",1748046947484,4.31941208,2531.4,2531.3,45.777]
["bitfinex","ETHUSD",1748046948530,4.31941208,2531.4,2531.3,46.5831]
["bitfinex","ETHUSD",1748046949091,3.95038318,2531.4,2531.3,46.5831]
["bitfinex","ETHUSD",1748046949422,1.3030868,2531.9,2531.5,0.8061]
["bitfinex","ETHUSD",1748046949724,3.94992731,2531.7,2531.6,12.6471]
["bitfinex","ETHUSD",1748046952149,3.94992731,2531.7,2531.6,29.5361]
["bitfinex","ETHUSD",1748046954129,0.05,2531.9,2531.6,29.5361]
["bitfinex","ETHUSD",1748046954130,0.05,2531.9,2531.7,0.8051]
["bitfinex","ETHUSD",1748046954427,0.05,2531.9,2531.8,0.8051]
["bitfinex","ETHUSD",1748046954428,3.99969016,2531.9,2531.8,0.8051]
["bitfinex","ETHUSD",1748046954725,3.99969016,2531.9,2531.8,8.8051]
["bitfinex","ETHUSD",1748046955500,0.05,2531.9,2531.8,8.8051]
["bitfinex","ETHUSD",1748046955700,3.99960306,2531.9,2531.8,8.8051]
["bitfinex","ETHUSD",1748046956239,3.99960306,2531.9,2531.8,0.8051]
["bitfinex","ETHUSD",1748046958336,0.05,2531.9,2531.8,0.8051]
["bitfinex","ETHUSD",1748046958538,0.05,2531.9,2531.8,1.3551]
["bitfinex","ETHUSD",1748046959510,0.05,2531.9,2531.8,7.3751]
["bitfinex","ETHUSD",1748046960421,0.05,2531.9,2531.8,19.32485906]
["bitfinex","ETHUSD",1748046961126,3.9489452,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1748046961328,3.9489452,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748046961922,0.05,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1748046962244,3.99804374,2532.9,2532.8,0.8231]
["bitfinex","ETHUSD",1748046962546,3.99804374,2532.9,2532.8,12.6571]
["bitfinex","ETHUSD",1748046965310,3.99804374,2532.9,2532.8,46.5101]
["bitfinex","ETHUSD",1748046966533,3.99804374,2532.9,2532.8,46.5091]
["bitfinex","ETHUSD",1748046966856,3.99804374,2532.9,2532.8,54.5091]
["bitfinex","ETHUSD",1748046967148,0.05,2532.9,2532.8,54.5091]
["bitfinex","ETHUSD",1748046967348,0.05,2532.9,2532.8,55.0591]
["bitfinex","ETHUSD",1748046968079,3.9466414,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1748046968216,3.94696097,2533.6,2533.4,8.0]
["bitfinex","ETHUSD",1748046968557,3.94695295,2533.6,2533.5,19.833]
["bitfinex","ETHUSD",1748046968865,3.94695295,2533.6,2533.5,19.831]
["bitfinex","ETHUSD",1748046969226,3.94695295,2533.6,2533.5,11.831]
["bitfinex","ETHUSD",1748046969431,3.94757618,2533.2,2533.1,0.8289]
["bitfinex","ETHUSD",1748046969640,3.94757618,2533.2,2533.1,29.4719]
["bitfinex","ETHUSD",1748046969960,3.94757618,2533.2,2533.1,28.643]
["bitfinex","ETHUSD",1748046970342,3.94757618,2533.2,2533.1,16.812]
["bitfinex","ETHUSD",1748046970556,3.94757618,2533.2,2533.1,28.643]
["bitfinex","ETHUSD",1748046973355,3.94757618,2533.2,2533.1,36.643]
["bitfinex","ETHUSD",1748046973942,3.94757618,2533.2,2533.1,28.643]
["bitfinex","ETHUSD",1748046974151,3.94788787,2533.0,2532.9,8.83368111]
["bitfinex","ETHUSD",1748046974321,3.94788787,2533.0,2532.9,37.47368111]
["bitfinex","ETHUSD",1748046975045,3.94788787,2533.0,2532.9,38.02368111]
["bitfinex","ETHUSD",1748046976017,3.94735935,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1748046976216,3.94735935,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1748046976616,3.94716489,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1748046976937,3.94728073,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1748046977149,3.94722112,2533.5,2533.2,6.57]
["bitfinex","ETHUSD",1748046977345,3.94688897,2533.7,2533.5,8.0]
["bitfinex","ETHUSD",1748046977657,3.94688897,2533.7,2533.6,29.9526]
["bitfinex","ETHUSD",1748046979036,3.94695295,2533.6,2533.5,14.57]
["bitfinex","ETHUSD",1748046979236,3.94695295,2533.6,2533.5,43.207]
["bitfinex","ETHUSD",1748046979434,3.94685157,2533.7,2533.5,43.207]
["bitfinex","ETHUSD",1748046979660,3.94695295,2533.6,2533.5,43.207]
["bitfinex","ETHUSD",1748046979867,3.94681958,2533.7,2533.5,43.207]
["bitfinex","ETHUSD",1748046980160,3.94678523,2533.8,2533.6,7.3346]
["bitfinex","ETHUSD",1748046980324,3.94672683,2533.8,2533.6,7.3346]
["bitfinex","ETHUSD",1748046980525,3.94679717,2533.7,2533.6,7.3346]
["bitfinex","ETHUSD",1748046980744,3.99653653,2533.9,2533.6,7.3346]
["bitfinex","ETHUSD",1748046980745,0.05,2533.9,2533.6,7.3346]
["bitfinex","ETHUSD",1748046980950,0.05,2533.9,2533.7,3.20802881]
["bitfinex","ETHUSD",1748046981147,3.99648565,2533.9,2533.8,17.032]
["bitfinex","ETHUSD",1748046981835,0.05,2533.9,2533.8,25.582]
["bitfinex","ETHUSD",1748046982243,0.05,2533.9,2533.8,26.3466]
["bitfinex","ETHUSD",1748046982438,0.05,2533.9,2533.8,9.3146]
["bitfinex","ETHUSD",1748046985161,3.94508442,2534.8,2533.9,8.55]
["bitfinex","ETHUSD",1748046985364,3.94508442,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1748046985365,3.94546288,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1748046985662,3.9454504,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1748046985873,3.94526445,2534.7,2534.5,8.0]
["bitfinex","ETHUSD",1748046986038,0.7596,2535.3,2534.6,1.3146]
["bitfinex","ETHUSD",1748046986260,3.99499846,2534.9,2534.6,1.3146]
["bitfinex","ETHUSD",1748046986867,3.99493528,2534.9,2534.6,1.3146]
["bitfinex","ETHUSD",1748046987050,0.05,2534.9,2534.6,1.3146]
["bitfinex","ETHUSD",1748046987442,0.05,2534.9,2534.8,3.75802881]
["bitfinex","ETHUSD",1748046987766,0.05,2534.9,2534.8,11.75802881]
["bitfinex","ETHUSD",1748046988463,3.99492879,2534.9,2534.8,11.75802881]
["bitfinex","ETHUSD",1748046988664,0.05,2534.9,2534.8,11.75802881]
["bitfinex","ETHUSD",1748046988865,0.05,2534.9,2534.8,12.54612881]
["bitfinex","ETHUSD",1748046990352,3.99492879,2534.9,2534.8,21.1611]
["bitfinex","ETHUSD",1748046990557,3.94570707,2534.4,2534.3,0.7881]
["bitfinex","ETHUSD",1748046990766,3.94586276,2534.3,2534.2,0.4650183]
["bitfinex","ETHUSD",1748046990950,3.94586276,2534.3,2534.2,12.2880183]
["bitfinex","ETHUSD",1748046991293,3.94586276,2534.3,2534.2,20.8380183]
["bitfinex","ETHUSD",1748046991770,3.94586276,2534.3,2534.2,20.2880183]
["bitfinex","ETHUSD",1748046991954,3.94586276,2534.3,2534.2,19.823]
["bitfinex","ETHUSD",1748046992333,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748046992550,3.94586276,2534.3,2534.2,19.823]
["bitfinex","ETHUSD",1748046993135,3.94586276,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748046993335,3.94632991,2534.0,2533.6,0.7653]
["bitfinex","ETHUSD",1748046993543,3.94670364,2533.8,2533.7,12.22033288]
["bitfinex","ETHUSD",1748046993891,3.94670364,2533.8,2533.7,20.22033288]
["bitfinex","ETHUSD",1748046994238,3.94670364,2533.8,2533.7,20.77033288]
["bitfinex","ETHUSD",1748046994434,3.94653568,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1748046995285,3.94630452,2534.1,2533.8,42.309]
["bitfinex","ETHUSD",1748046995497,3.94559321,2534.5,2533.9,0.73474437]
["bitfinex","ETHUSD",1748046995701,3.94582507,2534.4,2534.2,0.55]
["bitfinex","ETHUSD",1748046995863,3.94586276,2534.3,2534.2,0.55]
["bitfinex","ETHUSD",1748046996199,3.94601846,2534.2,2534.1,0.7653]
["bitfinex","ETHUSD",1748046996361,3.94601846,2534.2,2534.1,17.4993]
["bitfinex","ETHUSD",1748046997770,3.94601846,2534.2,2534.1,16.734]
["bitfinex","ETHUSD",1748046998181,3.94601846,2534.2,2533.8,27.605]
["bitfinex","ETHUSD",1748046998182,3.94648565,2533.9,2533.8,27.605]
["bitfinex","ETHUSD",1748046998349,3.94648565,2533.9,2533.8,64.161]
["bitfinex","ETHUSD",1748046999047,3.94648565,2533.9,2533.8,59.601]
["bitfinex","ETHUSD",1748046999287,4.75888565,2533.9,2533.8,45.581]
["bitfinex","ETHUSD",1748047001246,3.94588823,2534.3,2533.8,45.581]
["bitfinex","ETHUSD",1748047001247,0.8124,2534.3,2533.8,45.581]
["bitfinex","ETHUSD",1748047001447,3.94618912,2534.1,2533.8,45.581]
["bitfinex","ETHUSD",1748047001652,3.94648565,2533.9,2533.8,45.581]
["bitfinex","ETHUSD",1748047003068,0.7795,2534.4,2533.8,45.581]
["bitfinex","ETHUSD",1748047003269,3.94648565,2533.9,2533.8,46.131]
["bitfinex","ETHUSD",1748047003759,3.94642741,2534.0,2533.8,46.131]
["bitfinex","ETHUSD",1748047006154,3.94617418,2534.1,2534.0,1.3274]
["bitfinex","ETHUSD",1748047006351,3.94609001,2534.2,2534.0,1.3274]
["bitfinex","ETHUSD",1748047006551,3.94617418,2534.1,2534.0,1.3274]
["bitfinex","ETHUSD",1748047006854,3.94566101,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1748047007191,3.94539469,2534.7,2534.3,8.55]
["bitfinex","ETHUSD",1748047007509,3.94551014,2534.6,2534.5,8.0]
["bitfinex","ETHUSD",1748047007729,3.94551014,2534.6,2534.5,19.823]
["bitfinex","ETHUSD",1748047011312,3.94526884,2534.7,2534.5,19.823]
["bitfinex","ETHUSD",1748047011812,3.94508442,2534.8,2534.7,1.3274]
["bitfinex","ETHUSD",1748047012012,3.94524006,2534.7,2534.6,6.57]
["bitfinex","ETHUSD",1748047012379,3.94524006,2534.7,2534.6,6.02]
["bitfinex","ETHUSD",1748047012781,3.94539572,2534.6,2534.5,19.823]
["bitfinex","ETHUSD",1748047012977,0.05,2534.9,2534.5,11.822]
["bitfinex","ETHUSD",1748047013308,3.94524199,2534.7,2534.5,11.822]
["bitfinex","ETHUSD",1748047013890,3.94508442,2534.8,2534.5,11.822]
["bitfinex","ETHUSD",1748047014093,3.94539572,2534.6,2534.5,19.822]
["bitfinex","ETHUSD",1748047015082,3.94525539,2534.7,2534.3,14.02]
["bitfinex","ETHUSD",1748047015083,3.94570707,2534.4,2534.3,14.02]
["bitfinex","ETHUSD",1748047015298,3.94570707,2534.4,2534.3,59.598]
["bitfinex","ETHUSD",1748047015696,3.94570707,2534.4,2534.3,51.598]
["bitfinex","ETHUSD",1748047018085,3.94570707,2534.4,2534.3,45.578]
["bitfinex","ETHUSD",1748047020291,4.76335855,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748047020524,3.94524006,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1748047020820,3.94543461,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1748047020990,3.94555139,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1748047021190,3.9453328,2534.7,2534.4,9.13207725]
["bitfinex","ETHUSD",1748047021393,3.94508442,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748047021623,3.94525485,2534.7,2534.4,8.0]
["bitfinex","ETHUSD",1748047022124,4.76336231,2534.9,2534.3,17.023]
["bitfinex","ETHUSD",1748047022292,4.71410707,2534.4,2534.3,17.023]
["bitfinex","ETHUSD",1748047022487,4.71410707,2534.4,2534.3,45.518]
["bitfinex","ETHUSD",1748047022923,4.71410707,2534.4,2534.3,17.023]
["bitfinex","ETHUSD",1748047023089,4.71410707,2534.4,2534.3,45.518]
["bitfinex","ETHUSD",1748047023421,5.58007441,2534.4,2534.3,45.518]
["bitfinex","ETHUSD",1748047023605,4.71410707,2534.4,2534.3,45.518]
["bitfinex","ETHUSD",1748047025838,4.71410707,2534.4,2534.3,33.698]
["bitfinex","ETHUSD",1748047025839,4.7537418,2534.4,2534.3,33.698]
["bitfinex","ETHUSD",1748047026130,5.12197217,2534.4,2534.3,45.52]
["bitfinex","ETHUSD",1748047026295,6.30989417,2534.4,2534.3,45.52]
["bitfinex","ETHUSD",1748047027310,5.08233744,2534.4,2534.3,45.52]
["bitfinex","ETHUSD",1748047028026,5.08233744,2534.4,2534.3,45.521]
["bitfinex","ETHUSD",1748047031514,4.31393744,2534.4,2534.3,45.521]
["bitfinex","ETHUSD",1748047031693,3.94570707,2534.4,2534.3,45.521]
["bitfinex","ETHUSD",1748047032117,3.94570707,2534.4,2534.3,33.698]
["bitfinex","ETHUSD",1748047032322,5.60366914,2534.4,2534.3,45.523]
["bitfinex","ETHUSD",1748047032526,5.56403441,2534.4,2534.3,45.523]
["bitfinex","ETHUSD",1748047033504,5.93196446,2534.4,2534.3,45.523]
["bitfinex","ETHUSD",1748047034035,3.94773202,2533.1,2533.0,6.02]
["bitfinex","ETHUSD",1748047034200,3.94773202,2533.1,2533.0,28.501]
["bitfinex","ETHUSD",1748047034939,3.94747304,2533.3,2533.0,29.3131]
["bitfinex","ETHUSD",1748047035231,3.9475811,2533.2,2533.1,17.027]
["bitfinex","ETHUSD",1748047035431,3.9475811,2533.2,2533.1,23.047]
["bitfinex","ETHUSD",1748047036349,3.9475811,2533.2,2533.1,51.549]
["bitfinex","ETHUSD",1748047037607,3.94748537,2533.3,2533.1,51.549]
["bitfinex","ETHUSD",1748047037808,0.7544,2534.2,2533.2,7.3733]
["bitfinex","ETHUSD",1748047038037,3.9469427,2533.7,2533.3,6.02]
["bitfinex","ETHUSD",1748047038214,3.94702582,2533.6,2533.3,6.02]
["bitfinex","ETHUSD",1748047038538,3.94726454,2533.4,2533.3,14.57]
["bitfinex","ETHUSD",1748047038738,3.94726454,2533.4,2533.3,14.02]
["bitfinex","ETHUSD",1748047040042,3.94726454,2533.4,2533.3,25.845]
["bitfinex","ETHUSD",1748047040847,3.94726454,2533.4,2533.3,14.02]
["bitfinex","ETHUSD",1748047041011,3.94726454,2533.4,2533.3,25.845]
["bitfinex","ETHUSD",1748047041408,3.94620177,2534.1,2533.3,25.845]
["bitfinex","ETHUSD",1748047041409,3.94704663,2533.6,2533.3,25.845]
["bitfinex","ETHUSD",1748047041613,3.94655618,2533.9,2533.5,0.7958]
["bitfinex","ETHUSD",1748047041810,3.94650978,2533.9,2533.6,16.68]
["bitfinex","ETHUSD",1748047042130,0.7629,2534.3,2533.7,6.02]
["bitfinex","ETHUSD",1748047042332,3.94519945,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1748047042534,3.94590224,2534.3,2534.1,33.709]
["bitfinex","ETHUSD",1748047042714,3.94590224,2534.3,2534.1,39.729]
["bitfinex","ETHUSD",1748047042913,3.94601846,2534.2,2534.1,39.729]
["bitfinex","ETHUSD",1748047045541,3.90835755,2534.2,2534.1,39.729]
["bitfinex","ETHUSD",1748047046245,3.90835755,2534.2,2534.1,23.049]
["bitfinex","ETHUSD",1748047046407,4.69378081,2534.2,2534.1,45.532]
["bitfinex","ETHUSD",1748047046610,5.45668081,2534.2,2534.1,45.532]
["bitfinex","ETHUSD",1748047047422,5.45668081,2534.2,2534.1,17.029]
["bitfinex","ETHUSD",1748047047647,5.45668081,2534.2,2534.1,45.531]
["bitfinex","ETHUSD",1748047047826,4.67125755,2534.2,2534.1,45.531]
["bitfinex","ETHUSD",1748047048541,3.90835755,2534.2,2534.1,45.531]
["bitfinex","ETHUSD",1748047053674,3.90835755,2534.2,2534.1,46.3122]
["bitfinex","ETHUSD",1748047054380,0.8774,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1748047054573,3.94549674,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1748047054755,3.94555139,2534.5,2534.4,0.7812]
["bitfinex","ETHUSD",1748047055561,3.94555139,2534.5,2534.4,6.8012]
["bitfinex","ETHUSD",1748047055752,3.94555139,2534.5,2534.4,7.3512]
["bitfinex","ETHUSD",1748047056490,3.94555139,2534.5,2534.4,17.844]
["bitfinex","ETHUSD",1748047057040,3.94555139,2534.5,2534.4,25.844]
["bitfinex","ETHUSD",1748047058776,3.94555139,2534.5,2534.4,17.844]
["bitfinex","ETHUSD",1748047059433,3.94555139,2534.5,2534.4,11.824]
["bitfinex","ETHUSD",1748047060582,3.94570707,2534.4,2534.3,6.02]
["bitfinex","ETHUSD",1748047060786,3.94601846,2534.2,2534.1,17.029]
["bitfinex","ETHUSD",1748047060990,3.94601846,2534.2,2534.1,45.476]
["bitfinex","ETHUSD",1748047062184,3.94601846,2534.2,2534.1,33.653]
["bitfinex","ETHUSD",1748047062482,3.94594052,2534.3,2534.1,45.475]
["bitfinex","ETHUSD",1748047062639,0.8274,2534.8,2534.2,0.7812]
["bitfinex","ETHUSD",1748047062847,3.94581249,2534.4,2534.2,0.82065506]
["bitfinex","ETHUSD",1748047063168,3.94581249,2534.4,2534.2,0.7812]
["bitfinex","ETHUSD",1748047063553,3.9949933,2534.9,2534.2,0.7812]
["bitfinex","ETHUSD",1748047063554,3.94561749,2534.5,2534.2,0.7812]
["bitfinex","ETHUSD",1748047063757,3.94547803,2534.6,2534.2,0.7812]
["bitfinex","ETHUSD",1748047064158,3.94528375,2534.7,2534.3,6.57]
["bitfinex","ETHUSD",1748047064949,3.99505329,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1748047064950,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1748047065149,0.05,2534.9,2534.7,28.446]
["bitfinex","ETHUSD",1748047065150,3.94508442,2534.8,2534.7,28.446]
["bitfinex","ETHUSD",1748047065891,3.99499794,2534.9,2534.7,28.446]
["bitfinex","ETHUSD",1748047066790,3.94508442,2534.8,2534.7,28.446]
["bitfinex","ETHUSD",1748047067356,3.99495767,2534.9,2534.7,28.446]
["bitfinex","ETHUSD",1748047067552,3.99495767,2534.9,2534.8,0.7728]
["bitfinex","ETHUSD",1748047067776,3.99495767,2534.9,2534.8,6.7928]
["bitfinex","ETHUSD",1748047069693,0.05,2534.9,2534.8,7.3428]
["bitfinex","ETHUSD",1748047069997,0.05,2534.9,2534.8,22.53535589]
["bitfinex","ETHUSD",1748047070150,0.05,2534.9,2534.8,18.55082881]
["bitfinex","ETHUSD",1748047070353,0.05,2534.9,2534.8,22.49591323]
["bitfinex","ETHUSD",1748047070864,3.94431748,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1748047071093,3.94430639,2535.3,2535.2,17.841]
["bitfinex","ETHUSD",1748047075273,3.94430639,2535.3,2535.2,51.482]
["bitfinex","ETHUSD",1748047076208,3.94430639,2535.3,2535.2,39.661]
["bitfinex","ETHUSD",1748047076376,3.94430639,2535.3,2535.2,51.481]
["bitfinex","ETHUSD",1748047076903,3.94430639,2535.3,2535.2,39.661]
["bitfinex","ETHUSD",1748047077073,3.94430639,2535.3,2535.2,51.48]
["bitfinex","ETHUSD",1748047078360,3.94430639,2535.3,2535.2,45.46]
["bitfinex","ETHUSD",1748047079059,3.94430639,2535.3,2535.2,17.021]
["bitfinex","ETHUSD",1748047079263,3.94430639,2535.3,2535.2,45.458]
["bitfinex","ETHUSD",1748047080309,3.94430639,2535.3,2535.2,17.021]
["bitfinex","ETHUSD",1748047080610,4.76970639,2535.3,2535.2,45.458]
["bitfinex","ETHUSD",1748047081660,4.76970639,2535.3,2535.2,45.403]
["bitfinex","ETHUSD",1748047084309,3.94430639,2535.3,2535.2,45.403]
["bitfinex","ETHUSD",1748047084787,3.94430639,2535.3,2535.2,45.404]
["bitfinex","ETHUSD",1748047085317,0.7951,2535.8,2535.2,45.404]
["bitfinex","ETHUSD",1748047085480,3.94430639,2535.3,2535.2,45.404]
["bitfinex","ETHUSD",1748047088315,3.94420451,2535.4,2535.2,45.404]
["bitfinex","ETHUSD",1748047088940,3.94420451,2535.4,2535.3,6.02]
["bitfinex","ETHUSD",1748047089283,3.94420451,2535.4,2535.3,34.402]
["bitfinex","ETHUSD",1748047092224,3.94386149,2535.6,2535.3,34.402]
["bitfinex","ETHUSD",1748047092422,3.94415082,2535.4,2535.3,34.402]
["bitfinex","ETHUSD",1748047094150,3.94415082,2535.4,2535.3,6.02]
["bitfinex","ETHUSD",1748047094449,3.94415082,2535.4,2535.2,17.021]
["bitfinex","ETHUSD",1748047094450,4.72010639,2535.3,2535.2,17.021]
["bitfinex","ETHUSD",1748047094611,4.72010639,2535.3,2535.2,45.402]
["bitfinex","ETHUSD",1748047095599,5.0884571,2535.3,2535.2,45.402]
["bitfinex","ETHUSD",1748047097736,5.0884571,2535.3,2535.2,17.021]
["bitfinex","ETHUSD",1748047097943,6.7858025,2535.3,2535.2,45.404]
["bitfinex","ETHUSD",1748047099130,14.7858025,2535.3,2535.2,45.404]
["bitfinex","ETHUSD",1748047100354,14.7858025,2535.3,2535.2,17.021]
["bitfinex","ETHUSD",1748047100562,14.7858025,2535.3,2533.5,4.1344558]
["bitfinex","ETHUSD",1748047100563,3.94695295,2533.6,2533.5,0.7529]
["bitfinex","ETHUSD",1748047100716,3.94726454,2533.4,2533.3,0.4650183]
["bitfinex","ETHUSD",1748047100911,3.94698955,2533.6,2533.3,45.8710183]
["bitfinex","ETHUSD",1748047101330,3.94718462,2533.5,2533.3,45.8710183]
["bitfinex","ETHUSD",1748047101750,3.94660415,2533.9,2533.5,1.3137]
["bitfinex","ETHUSD",1748047101969,3.94679717,2533.7,2533.5,1.3137]
["bitfinex","ETHUSD",1748047102418,3.94669314,2533.8,2533.5,1.3137]
["bitfinex","ETHUSD",1748047102843,3.94685093,2533.7,2533.5,1.3137]
["bitfinex","ETHUSD",1748047103064,3.94695295,2533.6,2533.3,17.7837]
["bitfinex","ETHUSD",1748047103279,3.94673984,2533.8,2533.3,17.7837]
["bitfinex","ETHUSD",1748047103280,3.94686295,2533.7,2533.4,36.938]
["bitfinex","ETHUSD",1748047103766,3.94683527,2533.7,2533.4,36.938]
["bitfinex","ETHUSD",1748047104055,3.94671467,2533.8,2533.4,36.938]
["bitfinex","ETHUSD",1748047104250,0.813,2534.4,2533.4,36.938]
["bitfinex","ETHUSD",1748047104450,3.94689325,2533.7,2533.4,36.938]
["bitfinex","ETHUSD",1748047104618,3.94603748,2534.2,2533.5,0.7637]
["bitfinex","ETHUSD",1748047104821,3.94674952,2533.8,2533.5,0.7637]
["bitfinex","ETHUSD",1748047105021,3.94684816,2533.7,2533.5,0.7637]
["bitfinex","ETHUSD",1748047105652,3.94684816,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748047106024,3.94695295,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1748047106356,3.94695295,2533.6,2533.5,19.821]
["bitfinex","ETHUSD",1748047108733,3.94695295,2533.6,2533.4,16.568]
["bitfinex","ETHUSD",1748047108734,3.94710874,2533.5,2533.4,16.568]
["bitfinex","ETHUSD",1748047109043,3.94710874,2533.5,2533.4,28.391]
["bitfinex","ETHUSD",1748047109244,3.94710798,2533.6,2533.4,28.391]
["bitfinex","ETHUSD",1748047109659,3.94710874,2533.5,2533.4,28.391]
["bitfinex","ETHUSD",1748047111064,3.94710874,2533.5,2533.4,16.568]
["bitfinex","ETHUSD",1748047111259,4.76010874,2533.5,2533.4,28.391]
["bitfinex","ETHUSD",1748047112540,4.76010874,2533.5,2533.4,28.392]
["bitfinex","ETHUSD",1748047112753,3.94710874,2533.5,2533.4,28.392]
["bitfinex","ETHUSD",1748047113383,3.94710874,2533.5,2533.4,16.568]
["bitfinex","ETHUSD",1748047113687,3.94710874,2533.5,2533.4,28.392]
["bitfinex","ETHUSD",1748047117940,3.94666659,2533.8,2533.4,29.1839]
["bitfinex","ETHUSD",1748047117941,3.94664449,2533.8,2533.4,29.1839]
["bitfinex","ETHUSD",1748047118242,3.94679717,2533.7,2533.5,1.54035458]
["bitfinex","ETHUSD",1748047119090,3.94710874,2533.5,2533.4,37.1839]
["bitfinex","ETHUSD",1748047119896,3.94710874,2533.5,2533.4,36.392]
["bitfinex","ETHUSD",1748047120176,3.94710874,2533.5,2533.4,16.568]
["bitfinex","ETHUSD",1748047120379,3.94710874,2533.5,2533.4,28.393]
["bitfinex","ETHUSD",1748047122042,3.94710874,2533.5,2533.4,16.568]
["bitfinex","ETHUSD",1748047122271,3.94710874,2533.5,2533.4,28.393]
["bitfinex","ETHUSD",1748047126295,3.94710874,2533.5,2533.4,28.341]
["bitfinex","ETHUSD",1748047129579,10.35345248,2535.2,2533.5,0.83]
["bitfinex","ETHUSD",1748047129772,3.94695295,2533.6,2533.5,0.83]
["bitfinex","ETHUSD",1748047129967,3.94710874,2533.5,2533.4,28.341]
["bitfinex","ETHUSD",1748047130172,3.94710874,2533.5,2533.4,8.0]
["bitfinex","ETHUSD",1748047130383,3.94710874,2533.5,2533.4,28.341]
["bitfinex","ETHUSD",1748047132620,0.8131,2534.5,2533.5,0.55]
["bitfinex","ETHUSD",1748047132796,3.94660026,2533.9,2533.5,8.55]
["bitfinex","ETHUSD",1748047133318,3.94666467,2533.8,2533.5,8.55]
["bitfinex","ETHUSD",1748047135219,3.94666467,2533.8,2533.6,17.03]
["bitfinex","ETHUSD",1748047136529,3.94679717,2533.7,2533.6,25.03]
["bitfinex","ETHUSD",1748047136717,0.36860652,2534.4,2533.6,17.03]
["bitfinex","ETHUSD",1748047136886,3.9460785,2534.2,2533.6,17.03]
["bitfinex","ETHUSD",1748047137086,3.94672704,2533.8,2533.6,17.03]
["bitfinex","ETHUSD",1748047139710,3.94679717,2533.7,2533.6,25.03]
["bitfinex","ETHUSD",1748047140414,3.94668212,2533.8,2533.6,25.03]
["bitfinex","ETHUSD",1748047140602,3.94679717,2533.7,2533.6,17.03]
["bitfinex","ETHUSD",1748047140807,3.94679717,2533.7,2533.6,28.855]
["bitfinex","ETHUSD",1748047141708,3.94679717,2533.7,2533.6,17.03]
["bitfinex","ETHUSD",1748047142030,4.77179717,2533.7,2533.6,33.544]
["bitfinex","ETHUSD",1748047142195,5.64364103,2533.7,2533.6,45.369]
["bitfinex","ETHUSD",1748047142398,3.94669762,2533.8,2533.6,45.369]
["bitfinex","ETHUSD",1748047142727,3.94679717,2533.7,2533.6,45.369]
["bitfinex","ETHUSD",1748047145332,3.94636589,2534.0,2533.6,45.369]
["bitfinex","ETHUSD",1748047145549,3.94659173,2533.9,2533.7,1.54020836]
["bitfinex","ETHUSD",1748047145709,3.94621356,2534.1,2533.9,2.29080836]
["bitfinex","ETHUSD",1748047145710,3.94629045,2534.1,2533.9,2.29080836]
["bitfinex","ETHUSD",1748047145911,3.94632991,2534.0,2533.9,2.29080836]
["bitfinex","ETHUSD",1748047146233,4.77140179,2534.0,2533.9,16.458]
["bitfinex","ETHUSD",1748047146433,12.77140179,2534.0,2533.9,16.458]
["bitfinex","ETHUSD",1748047146612,14.96578297,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047147835,16.50599133,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047148203,14.96578297,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047150327,6.96578297,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047150639,5.1400036,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047150943,4.3150036,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047151606,3.94640179,2534.0,2533.9,28.283]
["bitfinex","ETHUSD",1748047154068,8.0,2534.9,2533.9,28.283]
["bitfinex","ETHUSD",1748047154069,3.94586276,2534.3,2533.9,29.82320836]
["bitfinex","ETHUSD",1748047154248,3.94598794,2534.3,2534.1,1.54020836]
["bitfinex","ETHUSD",1748047154410,3.94598794,2534.3,2534.2,0.23286084]
["bitfinex","ETHUSD",1748047154610,3.94598794,2534.3,2533.8,0.7884]
["bitfinex","ETHUSD",1748047154611,3.94601846,2534.2,2533.8,0.7884]
["bitfinex","ETHUSD",1748047154812,3.94679717,2533.7,2533.6,17.03]
["bitfinex","ETHUSD",1748047155018,3.94679717,2533.7,2533.6,45.313]
["bitfinex","ETHUSD",1748047155444,3.9461122,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1748047155647,3.9461122,2534.2,2534.0,1.54020836]
["bitfinex","ETHUSD",1748047155944,3.9461122,2534.2,2534.1,28.283]
["bitfinex","ETHUSD",1748047156146,3.94592574,2534.3,2534.1,28.283]
["bitfinex","ETHUSD",1748047156348,3.94586276,2534.3,2534.2,28.283]
["bitfinex","ETHUSD",1748047158620,0.7533,2534.9,2534.2,29.6261]
["bitfinex","ETHUSD",1748047158824,3.9454474,2534.6,2534.2,29.6261]
["bitfinex","ETHUSD",1748047159036,0.7533,2534.9,2534.2,29.0761]
["bitfinex","ETHUSD",1748047159232,3.94586276,2534.3,2534.2,29.0761]
["bitfinex","ETHUSD",1748047159626,3.94586276,2534.3,2534.2,28.283]
["bitfinex","ETHUSD",1748047159946,3.94571821,2534.4,2534.2,28.283]
["bitfinex","ETHUSD",1748047159947,0.7533,2534.4,2534.2,28.282]
["bitfinex","ETHUSD",1748047160153,3.94586276,2534.3,2534.2,28.282]
["bitfinex","ETHUSD",1748047161040,3.94586276,2534.3,2534.2,16.457]
["bitfinex","ETHUSD",1748047161041,5.48832086,2534.3,2534.2,16.457]
["bitfinex","ETHUSD",1748047161373,5.48832086,2534.3,2534.2,28.281]
["bitfinex","ETHUSD",1748047161596,5.48832086,2534.3,2534.2,16.457]
["bitfinex","ETHUSD",1748047161597,4.73502086,2534.3,2534.2,16.457]
["bitfinex","ETHUSD",1748047161776,5.85618807,2534.3,2534.2,28.281]
["bitfinex","ETHUSD",1748047162681,3.94742036,2533.3,2533.1,0.5150183]
["bitfinex","ETHUSD",1748047162880,3.94748699,2533.3,2533.2,28.28]
["bitfinex","ETHUSD",1748047164413,3.94748699,2533.3,2533.2,36.28]
["bitfinex","ETHUSD",1748047164614,3.94748699,2533.3,2533.2,24.456]
["bitfinex","ETHUSD",1748047164919,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748047165074,3.94757618,2533.2,2533.1,28.33]
["bitfinex","ETHUSD",1748047165275,3.94757618,2533.2,2533.1,45.357]
["bitfinex","ETHUSD",1748047167786,3.94713767,2533.5,2533.1,45.357]
["bitfinex","ETHUSD",1748047167787,3.94737279,2533.4,2533.1,45.357]
["bitfinex","ETHUSD",1748047168115,3.94757618,2533.2,2533.1,46.1501]
["bitfinex","ETHUSD",1748047168320,3.94580529,2534.4,2533.1,46.1501]
["bitfinex","ETHUSD",1748047168321,3.94722166,2533.5,2533.1,46.7001]
["bitfinex","ETHUSD",1748047168486,3.94752434,2533.3,2533.1,52.7201]
["bitfinex","ETHUSD",1748047168678,3.94752434,2533.3,2533.2,6.02]
["bitfinex","ETHUSD",1748047169021,3.94732622,2533.4,2533.2,6.02]
["bitfinex","ETHUSD",1748047169218,3.94732622,2533.4,2533.2,14.02]
["bitfinex","ETHUSD",1748047169424,3.94742036,2533.3,2533.2,14.02]
["bitfinex","ETHUSD",1748047170398,0.7533,2533.9,2533.2,15.15207725]
["bitfinex","ETHUSD",1748047170598,0.7533,2533.9,2533.3,6.02]
["bitfinex","ETHUSD",1748047170814,3.94724192,2533.5,2533.3,6.02]
["bitfinex","ETHUSD",1748047172603,3.94726454,2533.4,2533.3,14.02]
["bitfinex","ETHUSD",1748047173117,3.94713273,2533.5,2533.3,14.02]
["bitfinex","ETHUSD",1748047173529,4.69981887,2533.9,2533.3,14.02]
["bitfinex","ETHUSD",1748047173530,3.94668224,2533.8,2533.3,14.02]
["bitfinex","ETHUSD",1748047173731,3.94673966,2533.8,2533.5,3.20151641]
["bitfinex","ETHUSD",1748047173893,3.94673966,2533.8,2533.6,16.412]
["bitfinex","ETHUSD",1748047174092,3.94673966,2533.8,2533.7,11.826]
["bitfinex","ETHUSD",1748047174500,3.94655571,2533.9,2533.7,11.826]
["bitfinex","ETHUSD",1748047174797,3.9466414,2533.8,2533.7,11.826]
["bitfinex","ETHUSD",1748047176733,0.8248,2534.2,2533.7,17.846]
["bitfinex","ETHUSD",1748047176933,3.94646384,2534.0,2533.7,17.846]
["bitfinex","ETHUSD",1748047177232,3.94648565,2533.9,2533.8,6.8472]
["bitfinex","ETHUSD",1748047177432,3.94606348,2534.2,2533.9,8.0]
["bitfinex","ETHUSD",1748047178731,0.7701,2534.8,2534.2,1.3772]
["bitfinex","ETHUSD",1748047178944,3.94566968,2534.5,2534.3,45.264]
["bitfinex","ETHUSD",1748047179111,3.94566968,2534.5,2534.3,51.284]
["bitfinex","ETHUSD",1748047179332,3.94570707,2534.4,2534.3,59.284]
["bitfinex","ETHUSD",1748047180227,3.94566207,2534.5,2534.3,59.284]
["bitfinex","ETHUSD",1748047180660,3.94570707,2534.4,2534.3,59.284]
["bitfinex","ETHUSD",1748047181752,3.94555749,2534.5,2534.3,59.284]
["bitfinex","ETHUSD",1748047181753,3.94544534,2534.6,2534.3,59.284]
["bitfinex","ETHUSD",1748047181953,0.7672,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1748047182153,3.94527074,2534.7,2534.5,0.7506]
["bitfinex","ETHUSD",1748047182342,3.94527074,2534.7,2534.5,6.7706]
["bitfinex","ETHUSD",1748047183171,3.94539572,2534.6,2534.5,14.7706]
["bitfinex","ETHUSD",1748047183866,3.94530236,2534.7,2534.5,14.7706]
["bitfinex","ETHUSD",1748047184069,3.94539572,2534.6,2534.5,14.7706]
["bitfinex","ETHUSD",1748047185378,3.94539572,2534.6,2534.5,25.843]
["bitfinex","ETHUSD",1748047185579,3.94570707,2534.4,2534.3,17.028]
["bitfinex","ETHUSD",1748047185779,4.71290707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047186080,4.7525418,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047186275,4.71290707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047186577,5.65766067,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047188139,4.71290707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047188351,3.94570707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047190198,4.72930707,2534.4,2534.3,17.028]
["bitfinex","ETHUSD",1748047190388,4.72930707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047191271,5.59679419,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047193160,4.72930707,2534.4,2534.3,45.259]
["bitfinex","ETHUSD",1748047198927,4.72930707,2534.4,2534.3,17.028]
["bitfinex","ETHUSD",1748047199221,4.72930707,2534.4,2534.3,45.26]
["bitfinex","ETHUSD",1748047200025,5.09715801,2534.4,2534.3,33.437]
["bitfinex","ETHUSD",1748047200526,5.09715801,2534.4,2532.9,0.46979941]
["bitfinex","ETHUSD",1748047200527,3.94757618,2533.2,2533.1,6.07]
["bitfinex","ETHUSD",1748047200729,3.94757618,2533.2,2533.1,28.282]
["bitfinex","ETHUSD",1748047200928,3.94757618,2533.2,2533.1,16.459]
["bitfinex","ETHUSD",1748047201493,3.94757618,2533.2,2533.1,28.282]
["bitfinex","ETHUSD",1748047204675,3.94757618,2533.2,2533.1,28.284]
["bitfinex","ETHUSD",1748047205189,5.48967724,2533.2,2533.1,17.079]
["bitfinex","ETHUSD",1748047205392,5.48967724,2533.2,2533.1,45.273]
["bitfinex","ETHUSD",1748047206708,5.48967724,2533.2,2533.1,17.079]
["bitfinex","ETHUSD",1748047206905,5.48967724,2533.2,2533.1,45.273]
["bitfinex","ETHUSD",1748047207065,5.52931197,2533.2,2533.1,45.273]
["bitfinex","ETHUSD",1748047207262,6.44660451,2533.2,2533.1,17.079]
["bitfinex","ETHUSD",1748047207470,6.40696978,2533.2,2533.1,33.447]
["bitfinex","ETHUSD",1748047208194,4.49788787,2533.0,2532.9,0.00478111]
["bitfinex","ETHUSD",1748047208395,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748047208596,4.80496986,2532.2,2532.1,28.246]
["bitfinex","ETHUSD",1748047208760,4.76533513,2532.2,2532.1,28.246]
["bitfinex","ETHUSD",1748047211553,4.76533513,2532.2,2532.1,16.42]
["bitfinex","ETHUSD",1748047211779,4.80496986,2532.2,2532.1,16.423]
["bitfinex","ETHUSD",1748047211995,5.64073003,2532.2,2532.1,16.423]
["bitfinex","ETHUSD",1748047212183,6.19073003,2532.2,2532.1,16.423]
["bitfinex","ETHUSD",1748047212686,9.39563549,2532.2,2532.1,16.423]
["bitfinex","ETHUSD",1748047212862,17.39563549,2532.2,2532.1,16.423]
["bitfinex","ETHUSD",1748047213962,4.77989532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748047214153,5.65293922,2531.2,2531.1,16.427]
["bitfinex","ETHUSD",1748047214530,5.65293922,2531.2,2531.1,28.256]
["bitfinex","ETHUSD",1748047214721,13.65293922,2531.2,2531.1,28.259]
["bitfinex","ETHUSD",1748047215289,13.65293922,2531.2,2531.1,45.297]
["bitfinex","ETHUSD",1748047216171,0.8181,2531.6,2531.1,46.1087]
["bitfinex","ETHUSD",1748047216379,3.95067223,2531.3,2531.1,46.1087]
["bitfinex","ETHUSD",1748047216575,3.95063312,2531.3,2531.1,46.1087]
["bitfinex","ETHUSD",1748047217117,8.0,2532.0,2531.1,46.1087]
["bitfinex","ETHUSD",1748047217315,3.95069532,2531.2,2531.1,46.1087]
["bitfinex","ETHUSD",1748047217625,3.94945141,2532.0,2531.4,3.95027471]
["bitfinex","ETHUSD",1748047217915,3.94866732,2532.5,2531.6,0.8117]
["bitfinex","ETHUSD",1748047217916,3.94961342,2531.9,2531.6,0.8117]
["bitfinex","ETHUSD",1748047218071,3.94985423,2531.8,2531.7,16.381]
["bitfinex","ETHUSD",1748047218719,3.94991507,2531.7,2531.3,0.8117]
["bitfinex","ETHUSD",1748047218917,3.95038318,2531.4,2531.3,0.8117]
["bitfinex","ETHUSD",1748047219713,3.95038318,2531.4,2531.3,29.0277]
["bitfinex","ETHUSD",1748047220775,3.95038318,2531.4,2531.3,16.381]
["bitfinex","ETHUSD",1748047220975,3.95069532,2531.2,2531.1,17.088]
["bitfinex","ETHUSD",1748047221173,3.99033005,2531.2,2531.1,33.469]
["bitfinex","ETHUSD",1748047221374,4.82659304,2531.2,2531.1,45.304]
["bitfinex","ETHUSD",1748047223887,4.82659304,2531.2,2531.1,33.469]
["bitfinex","ETHUSD",1748047224095,4.82659304,2531.2,2531.1,45.306]
["bitfinex","ETHUSD",1748047224983,4.82659304,2531.2,2531.1,33.469]
["bitfinex","ETHUSD",1748047225184,4.82659304,2531.2,2531.1,45.306]
["bitfinex","ETHUSD",1748047226681,4.82659304,2531.2,2531.1,17.088]
["bitfinex","ETHUSD",1748047226912,4.82659304,2531.2,2531.1,45.31]
["bitfinex","ETHUSD",1748047229899,3.95069532,2531.2,2531.1,45.31]
["bitfinex","ETHUSD",1748047230229,3.95034024,2531.5,2531.1,46.1167]
["bitfinex","ETHUSD",1748047230426,3.94957356,2532.0,2531.2,3.20490546]
["bitfinex","ETHUSD",1748047230593,3.94993962,2531.7,2531.3,0.8067]
["bitfinex","ETHUSD",1748047230923,3.95022713,2531.5,2531.4,0.8067]
["bitfinex","ETHUSD",1748047231424,3.94995675,2531.7,2531.4,0.8067]
["bitfinex","ETHUSD",1748047231425,3.95012508,2531.6,2531.4,0.8067]
["bitfinex","ETHUSD",1748047231608,3.95022713,2531.5,2531.4,0.8067]
["bitfinex","ETHUSD",1748047231794,3.95022713,2531.5,2531.4,12.6447]
["bitfinex","ETHUSD",1748047234221,3.95022713,2531.5,2531.4,12.6437]
["bitfinex","ETHUSD",1748047235093,3.95022713,2531.5,2531.4,11.837]
["bitfinex","ETHUSD",1748047236199,3.95069532,2531.2,2531.1,34.2398]
["bitfinex","ETHUSD",1748047236517,3.95069532,2531.2,2531.1,46.0768]
["bitfinex","ETHUSD",1748047237400,4.74082017,2531.2,2531.1,33.433]
["bitfinex","ETHUSD",1748047237588,4.74082017,2531.2,2531.1,45.27]
["bitfinex","ETHUSD",1748047238404,3.95069532,2531.2,2531.1,45.27]
["bitfinex","ETHUSD",1748047240691,3.95069532,2531.2,2531.1,17.088]
["bitfinex","ETHUSD",1748047240892,4.80913005,2531.2,2531.1,33.433]
["bitfinex","ETHUSD",1748047241192,4.80913005,2531.2,2531.1,45.269]
["bitfinex","ETHUSD",1748047241193,4.76949532,2531.2,2531.1,45.269]
["bitfinex","ETHUSD",1748047241819,5.13786621,2531.2,2531.1,45.269]
["bitfinex","ETHUSD",1748047242030,6.04670815,2531.2,2531.1,45.269]
["bitfinex","ETHUSD",1748047244419,6.04670815,2531.2,2531.1,45.271]
["bitfinex","ETHUSD",1748047244648,6.04670815,2531.2,2531.1,17.088]
["bitfinex","ETHUSD",1748047244854,6.04670815,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047245965,6.04663483,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047246731,4.31899289,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047247460,3.95069532,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047247925,3.95069532,2531.2,2531.1,33.435]
["bitfinex","ETHUSD",1748047248128,3.95069532,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047248854,4.3191032,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047249156,5.14606883,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047250336,5.14606883,2531.2,2531.1,33.435]
["bitfinex","ETHUSD",1748047250544,5.14606883,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047252361,4.3191032,2531.2,2531.1,45.273]
["bitfinex","ETHUSD",1748047255862,4.3191032,2531.2,2531.1,33.435]
["bitfinex","ETHUSD",1748047256067,4.3191032,2531.2,2531.1,45.274]
["bitfinex","ETHUSD",1748047259792,5.1468032,2531.2,2531.1,17.088]
["bitfinex","ETHUSD",1748047259967,6.09617356,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047260167,6.64617356,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047260367,6.60653883,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047261091,14.64617356,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047261256,14.60653883,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047261657,17.81144429,2531.2,2531.1,33.436]
["bitfinex","ETHUSD",1748047262385,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047262697,4.86509869,2530.2,2530.1,28.238]
["bitfinex","ETHUSD",1748047262886,4.82546396,2530.2,2530.1,28.239]
["bitfinex","ETHUSD",1748047263258,5.19387184,2530.2,2530.1,28.239]
["bitfinex","ETHUSD",1748047265308,5.19387184,2530.2,2530.1,45.291]
["bitfinex","ETHUSD",1748047265688,5.19387184,2530.2,2530.1,45.292]
["bitfinex","ETHUSD",1748047266305,4.32066461,2530.2,2530.1,45.292]
["bitfinex","ETHUSD",1748047266513,0.36840788,2530.2,2530.1,46.0763]
["bitfinex","ETHUSD",1748047266729,0.36840788,2530.2,2530.1,54.0763]
["bitfinex","ETHUSD",1748047267023,0.36840788,2531.1,2530.1,36.24]
["bitfinex","ETHUSD",1748047267172,0.36840788,2531.1,2530.3,3.98920546]
["bitfinex","ETHUSD",1748047267369,0.36840788,2531.1,2530.4,0.7843]
["bitfinex","ETHUSD",1748047267571,3.95163202,2530.6,2530.5,11.841]
["bitfinex","ETHUSD",1748047267828,3.95163202,2530.6,2530.5,28.159]
["bitfinex","ETHUSD",1748047268573,3.95163202,2530.6,2530.5,28.9433]
["bitfinex","ETHUSD",1748047271151,3.95163202,2530.6,2530.5,0.7843]
["bitfinex","ETHUSD",1748047271346,3.95163202,2530.6,2530.1,0.05]
["bitfinex","ETHUSD",1748047271347,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047271638,3.95225673,2530.2,2530.1,36.208]
["bitfinex","ETHUSD",1748047271836,3.95225673,2530.2,2530.1,28.208]
["bitfinex","ETHUSD",1748047272343,3.95225673,2530.2,2530.1,16.367]
["bitfinex","ETHUSD",1748047272499,3.95225673,2530.2,2530.1,28.207]
["bitfinex","ETHUSD",1748047273507,3.95215131,2530.3,2530.2,0.7843]
["bitfinex","ETHUSD",1748047274543,3.95201226,2530.4,2530.2,0.7843]
["bitfinex","ETHUSD",1748047274749,3.95210054,2530.3,2530.2,8.7843]
["bitfinex","ETHUSD",1748047275297,3.95210054,2530.3,2530.2,42.1533]
["bitfinex","ETHUSD",1748047275502,3.95199512,2530.4,2530.2,42.1533]
["bitfinex","ETHUSD",1748047275702,3.95183253,2530.5,2530.2,42.1533]
["bitfinex","ETHUSD",1748047276153,3.9517076,2530.6,2530.3,0.7843]
["bitfinex","ETHUSD",1748047276316,0.8277,2531.5,2530.3,0.7843]
["bitfinex","ETHUSD",1748047276651,3.9517123,2530.6,2530.4,0.7843]
["bitfinex","ETHUSD",1748047277506,3.95178818,2530.5,2530.4,0.7843]
["bitfinex","ETHUSD",1748047278556,3.95170684,2530.6,2530.4,0.7843]
["bitfinex","ETHUSD",1748047279152,3.95155178,2530.7,2530.4,0.7843]
["bitfinex","ETHUSD",1748047279539,3.95172209,2530.6,2530.4,0.7843]
["bitfinex","ETHUSD",1748047280064,3.95131893,2530.9,2530.5,3.20490546]
["bitfinex","ETHUSD",1748047280206,3.95131893,2530.9,2530.6,0.7718]
["bitfinex","ETHUSD",1748047280405,3.95131974,2530.8,2530.7,28.157]
["bitfinex","ETHUSD",1748047281842,3.95131974,2530.8,2530.7,28.9288]
["bitfinex","ETHUSD",1748047284863,3.95131974,2530.8,2530.7,28.157]
["bitfinex","ETHUSD",1748047285651,3.95117644,2530.9,2530.7,28.157]
["bitfinex","ETHUSD",1748047285968,3.95131974,2530.8,2530.7,28.157]
["bitfinex","ETHUSD",1748047286462,3.95116905,2530.9,2530.7,28.157]
["bitfinex","ETHUSD",1748047286759,3.95131974,2530.8,2530.7,28.157]
["bitfinex","ETHUSD",1748047287078,3.95035223,2531.5,2530.7,28.157]
["bitfinex","ETHUSD",1748047287294,3.95116361,2530.9,2530.8,0.8319]
["bitfinex","ETHUSD",1748047288122,3.95116361,2530.9,2530.8,12.6709]
["bitfinex","ETHUSD",1748047288626,3.95116361,2530.9,2530.8,29.7199]
["bitfinex","ETHUSD",1748047294169,0.7809,2531.9,2531.0,0.8154]
["bitfinex","ETHUSD",1748047294333,3.95080775,2531.2,2531.0,0.8154]
["bitfinex","ETHUSD",1748047295339,3.95043479,2531.4,2531.0,0.8154]
["bitfinex","ETHUSD",1748047295541,3.94985929,2531.8,2531.2,12.50061634]
["bitfinex","ETHUSD",1748047295829,3.94972151,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748047296026,3.94982211,2531.8,2531.6,11.838]
["bitfinex","ETHUSD",1748047296243,3.94960759,2531.9,2531.6,11.838]
["bitfinex","ETHUSD",1748047296844,3.94977732,2531.8,2531.7,0.7878]
["bitfinex","ETHUSD",1748047297150,3.94977732,2531.8,2531.7,34.1128]
["bitfinex","ETHUSD",1748047297355,3.94969859,2531.9,2531.7,34.1128]
["bitfinex","ETHUSD",1748047297558,3.94975906,2531.8,2531.7,34.1128]
["bitfinex","ETHUSD",1748047297980,3.94966084,2531.9,2531.7,34.1128]
["bitfinex","ETHUSD",1748047298368,3.94879565,2532.5,2531.7,34.1128]
["bitfinex","ETHUSD",1748047298369,3.94950765,2532.0,2531.7,37.31770546]
["bitfinex","ETHUSD",1748047298567,3.94915022,2532.2,2531.7,37.31770546]
["bitfinex","ETHUSD",1748047298743,3.94945194,2532.0,2531.7,37.31770546]
["bitfinex","ETHUSD",1748047299449,3.94938153,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748047299923,3.94954596,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748047300155,3.94956755,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748047300359,3.94960306,2531.9,2531.8,8.55]
["bitfinex","ETHUSD",1748047300563,3.94950329,2532.0,2531.8,8.55]
["bitfinex","ETHUSD",1748047301106,3.94950329,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748047301107,3.94960306,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748047301245,3.94975906,2531.8,2531.7,28.884]
["bitfinex","ETHUSD",1748047301449,3.9510075,2531.0,2530.9,0.4650183]
["bitfinex","ETHUSD",1748047301661,3.9510075,2531.0,2530.9,16.7390183]
["bitfinex","ETHUSD",1748047301964,3.9510075,2531.0,2530.9,24.7390183]
["bitfinex","ETHUSD",1748047302283,3.9510075,2531.0,2530.9,24.274]
["bitfinex","ETHUSD",1748047302695,3.9510075,2531.0,2530.9,36.109]
["bitfinex","ETHUSD",1748047303390,3.9510075,2531.0,2530.9,28.109]
["bitfinex","ETHUSD",1748047304121,3.95092078,2531.1,2530.9,11.835]
["bitfinex","ETHUSD",1748047304298,4.7510859,2531.9,2531.1,0.7936]
["bitfinex","ETHUSD",1748047304459,3.94975906,2531.8,2531.1,0.7936]
["bitfinex","ETHUSD",1748047304772,3.95069532,2531.2,2531.1,0.7936]
["bitfinex","ETHUSD",1748047305297,3.95069532,2531.2,2531.1,45.155]
["bitfinex","ETHUSD",1748047309270,3.95069532,2531.2,2531.1,17.044]
["bitfinex","ETHUSD",1748047309473,4.75739532,2531.2,2531.1,33.319]
["bitfinex","ETHUSD",1748047309676,4.79703005,2531.2,2531.1,45.155]
["bitfinex","ETHUSD",1748047309872,4.79703005,2531.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047309873,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047310089,3.95225673,2530.2,2530.1,28.162]
["bitfinex","ETHUSD",1748047312766,0.8067,2530.8,2530.2,0.7767]
["bitfinex","ETHUSD",1748047312767,3.95152253,2530.7,2530.2,0.7767]
["bitfinex","ETHUSD",1748047313000,3.95121891,2530.9,2530.2,3.98160546]
["bitfinex","ETHUSD",1748047313206,3.95203534,2530.4,2530.2,3.98160546]
["bitfinex","ETHUSD",1748047314795,3.95210054,2530.3,2530.2,3.98160546]
["bitfinex","ETHUSD",1748047315270,3.95210054,2530.3,2530.2,21.02860546]
["bitfinex","ETHUSD",1748047315473,3.95210054,2530.3,2530.2,32.86660546]
["bitfinex","ETHUSD",1748047316025,3.95210054,2530.3,2530.2,17.047]
["bitfinex","ETHUSD",1748047316320,3.95210054,2530.3,2530.2,28.885]
["bitfinex","ETHUSD",1748047318907,3.95210054,2530.3,2530.2,17.047]
["bitfinex","ETHUSD",1748047319115,3.95210054,2530.3,2530.2,28.886]
["bitfinex","ETHUSD",1748047321013,0.7666,2530.8,2530.2,28.886]
["bitfinex","ETHUSD",1748047321199,0.7666,2531.0,2530.3,8.7975]
["bitfinex","ETHUSD",1748047321398,3.95176687,2530.6,2530.3,8.7975]
["bitfinex","ETHUSD",1748047321603,3.95152729,2530.7,2530.3,8.7975]
["bitfinex","ETHUSD",1748047321803,4.71763382,2531.0,2530.3,8.7975]
["bitfinex","ETHUSD",1748047322016,3.95188749,2530.5,2530.3,8.7975]
["bitfinex","ETHUSD",1748047322327,3.95170214,2530.6,2530.3,8.7975]
["bitfinex","ETHUSD",1748047323399,0.7666,2531.0,2530.3,8.7975]
["bitfinex","ETHUSD",1748047323600,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1748047327438,3.95194435,2530.4,2530.2,28.886]
["bitfinex","ETHUSD",1748047327937,3.95145133,2530.8,2530.2,17.047]
["bitfinex","ETHUSD",1748047328114,3.95201523,2530.4,2530.3,11.84]
["bitfinex","ETHUSD",1748047328930,3.95134879,2530.8,2530.3,11.84]
["bitfinex","ETHUSD",1748047329104,3.95164595,2530.6,2530.3,11.84]
["bitfinex","ETHUSD",1748047330238,3.95176119,2530.6,2530.4,16.245]
["bitfinex","ETHUSD",1748047331539,3.95178818,2530.5,2530.4,16.245]
["bitfinex","ETHUSD",1748047334969,4.74120054,2530.3,2530.2,17.047]
["bitfinex","ETHUSD",1748047335116,4.78083527,2530.3,2530.2,33.292]
["bitfinex","ETHUSD",1748047335315,4.74135673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047335533,4.74135673,2530.2,2530.1,28.135]
["bitfinex","ETHUSD",1748047335739,4.74135673,2530.2,2530.1,16.295]
["bitfinex","ETHUSD",1748047336046,5.11011353,2530.2,2530.1,28.135]
["bitfinex","ETHUSD",1748047337144,4.74135673,2530.2,2530.1,28.135]
["bitfinex","ETHUSD",1748047337311,6.4654128,2530.2,2530.1,28.135]
["bitfinex","ETHUSD",1748047338134,6.4654128,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047338447,6.46548638,2530.2,2530.1,28.138]
["bitfinex","ETHUSD",1748047340657,6.46548638,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047340944,15.05512111,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047341148,15.01548638,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047341936,14.46548638,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047342813,6.46548638,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047343022,3.95225673,2530.2,2530.1,16.297]
["bitfinex","ETHUSD",1748047343513,3.95178818,2530.5,2530.2,0.7609]
["bitfinex","ETHUSD",1748047343714,3.95131974,2530.8,2530.4,3.20490546]
["bitfinex","ETHUSD",1748047343922,3.95167167,2530.6,2530.5,11.844]
["bitfinex","ETHUSD",1748047344128,3.95167167,2530.6,2530.5,28.095]
["bitfinex","ETHUSD",1748047345266,3.95167167,2530.6,2530.5,45.15]
["bitfinex","ETHUSD",1748047346816,3.95167167,2530.6,2530.5,17.055]
["bitfinex","ETHUSD",1748047347022,4.74198682,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047349320,3.95167167,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047350345,3.95167167,2530.6,2530.5,33.304]
["bitfinex","ETHUSD",1748047350663,3.95167167,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047350664,4.71567167,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047353067,4.71567167,2530.6,2530.5,17.055]
["bitfinex","ETHUSD",1748047353372,5.61914875,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047354539,5.61914875,2530.6,2530.5,33.304]
["bitfinex","ETHUSD",1748047354771,5.61914875,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047354950,4.85514875,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047355173,3.95167167,2530.6,2530.5,45.146]
["bitfinex","ETHUSD",1748047358107,3.95154772,2530.7,2530.5,45.9778]
["bitfinex","ETHUSD",1748047358404,3.95163202,2530.6,2530.5,45.9778]
["bitfinex","ETHUSD",1748047358778,3.95151836,2530.7,2530.5,45.9778]
["bitfinex","ETHUSD",1748047358967,3.95151836,2530.7,2530.6,6.02]
["bitfinex","ETHUSD",1748047359509,3.95151836,2530.7,2530.6,17.861]
["bitfinex","ETHUSD",1748047360581,3.95134123,2530.8,2530.6,17.861]
["bitfinex","ETHUSD",1748047361084,3.95147587,2530.7,2530.6,17.861]
["bitfinex","ETHUSD",1748047361809,0.8095,2531.4,2530.7,8.0]
["bitfinex","ETHUSD",1748047361965,3.95012634,2531.6,2530.8,0.7835]
["bitfinex","ETHUSD",1748047362163,3.95101022,2531.0,2530.8,0.7835]
["bitfinex","ETHUSD",1748047362824,3.95116361,2530.9,2530.8,0.7835]
["bitfinex","ETHUSD",1748047363028,3.95095472,2531.1,2530.9,16.207]
["bitfinex","ETHUSD",1748047364204,4.76052078,2531.7,2530.9,16.207]
["bitfinex","ETHUSD",1748047364501,3.95071661,2531.2,2530.9,16.207]
["bitfinex","ETHUSD",1748047365770,3.9510075,2531.0,2530.9,24.207]
["bitfinex","ETHUSD",1748047365971,3.9510075,2531.0,2530.8,6.8035]
["bitfinex","ETHUSD",1748047365972,3.95116361,2530.9,2530.8,6.02]
["bitfinex","ETHUSD",1748047366196,3.9510075,2531.0,2530.9,16.206]
["bitfinex","ETHUSD",1748047366377,3.95163202,2530.6,2530.5,17.055]
["bitfinex","ETHUSD",1748047366593,3.95163202,2530.6,2530.5,45.101]
["bitfinex","ETHUSD",1748047367271,3.95130185,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748047367470,3.95131974,2530.8,2530.7,0.7835]
["bitfinex","ETHUSD",1748047367675,3.95106578,2531.0,2530.7,0.7835]
["bitfinex","ETHUSD",1748047367908,3.9511645,2530.9,2530.7,0.7835]
["bitfinex","ETHUSD",1748047368112,3.9510623,2531.0,2530.7,0.7835]
["bitfinex","ETHUSD",1748047369633,3.95116361,2530.9,2530.7,0.7835]
["bitfinex","ETHUSD",1748047369986,3.95107419,2531.0,2530.7,0.7835]
["bitfinex","ETHUSD",1748047370213,3.95117651,2530.9,2530.7,0.7835]
["bitfinex","ETHUSD",1748047371022,3.95131974,2530.8,2530.7,0.7835]
["bitfinex","ETHUSD",1748047371214,3.95131974,2530.8,2530.7,20.6225]
["bitfinex","ETHUSD",1748047371813,3.95122384,2530.9,2530.7,26.6425]
["bitfinex","ETHUSD",1748047373058,0.8105,2531.5,2530.8,8.55]
["bitfinex","ETHUSD",1748047373239,3.95066015,2531.3,2531.0,0.7835]
["bitfinex","ETHUSD",1748047373446,3.95066015,2531.3,2531.1,16.205]
["bitfinex","ETHUSD",1748047373811,3.9500711,2531.6,2531.1,16.205]
["bitfinex","ETHUSD",1748047374052,3.95069532,2531.2,2531.1,16.205]
["bitfinex","ETHUSD",1748047375282,3.9508514,2531.1,2530.9,6.02]
["bitfinex","ETHUSD",1748047375451,3.9508514,2531.1,2531.0,28.044]
["bitfinex","ETHUSD",1748047377756,3.9508514,2531.1,2531.0,16.205]
["bitfinex","ETHUSD",1748047377955,3.9508514,2531.1,2531.0,28.043]
["bitfinex","ETHUSD",1748047378856,3.9508514,2531.1,2531.0,45.09]
["bitfinex","ETHUSD",1748047379672,0.8288,2531.8,2531.1,1.3033]
["bitfinex","ETHUSD",1748047379978,3.95018665,2531.6,2531.2,0.03949973]
["bitfinex","ETHUSD",1748047380386,3.95010117,2531.6,2531.2,0.03949973]
["bitfinex","ETHUSD",1748047380565,3.95010117,2531.6,2531.1,18.52820546]
["bitfinex","ETHUSD",1748047381048,3.9502611,2531.5,2531.1,18.52820546]
["bitfinex","ETHUSD",1748047381248,3.9502611,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748047381671,3.9502611,2531.5,2531.4,11.838]
["bitfinex","ETHUSD",1748047383694,3.95053924,2531.3,2531.2,6.02]
["bitfinex","ETHUSD",1748047383858,3.95053924,2531.3,2531.2,34.059]
["bitfinex","ETHUSD",1748047384059,3.95053924,2531.3,2531.2,28.039]
["bitfinex","ETHUSD",1748047387921,3.9508514,2531.1,2531.0,17.047]
["bitfinex","ETHUSD",1748047388063,3.9508514,2531.1,2531.0,45.049]
["bitfinex","ETHUSD",1748047388563,3.9508514,2531.1,2531.0,33.212]
["bitfinex","ETHUSD",1748047388765,3.9508514,2531.1,2531.0,45.049]
["bitfinex","ETHUSD",1748047389111,3.9508514,2531.1,2531.0,33.212]
["bitfinex","ETHUSD",1748047389260,3.9508514,2531.1,2531.0,45.049]
["bitfinex","ETHUSD",1748047390606,0.8293,2531.8,2531.1,0.7985]
["bitfinex","ETHUSD",1748047390775,3.95048532,2531.4,2531.2,0.03950044]
["bitfinex","ETHUSD",1748047390967,3.95056711,2531.3,2531.1,12.00340546]
["bitfinex","ETHUSD",1748047391891,3.94992907,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1748047392070,3.95007868,2531.6,2531.4,3.20490546]
["bitfinex","ETHUSD",1748047392265,3.95007868,2531.6,2531.5,24.165]
["bitfinex","ETHUSD",1748047392804,3.95007868,2531.6,2531.5,36.002]
["bitfinex","ETHUSD",1748047393111,3.95053924,2531.3,2531.2,6.02]
["bitfinex","ETHUSD",1748047393416,3.9510075,2531.0,2530.9,0.4650183]
["bitfinex","ETHUSD",1748047393627,3.9510075,2531.0,2530.9,16.6300183]
["bitfinex","ETHUSD",1748047393768,3.9510075,2531.0,2530.9,28.4670183]
["bitfinex","ETHUSD",1748047394615,3.9510075,2531.0,2530.9,0.4650183]
["bitfinex","ETHUSD",1748047394784,3.9510075,2531.0,2530.9,28.4650183]
["bitfinex","ETHUSD",1748047395105,3.9510075,2531.0,2530.9,28.0]
["bitfinex","ETHUSD",1748047395311,3.9510075,2531.0,2530.9,45.045]
["bitfinex","ETHUSD",1748047396227,3.95022713,2531.5,2530.9,45.8114]
["bitfinex","ETHUSD",1748047396529,3.95095013,2531.1,2531.0,0.0395058]
["bitfinex","ETHUSD",1748047396701,3.95091982,2531.1,2530.9,45.8114]
["bitfinex","ETHUSD",1748047396862,3.9510075,2531.0,2530.9,53.045]
["bitfinex","ETHUSD",1748047397204,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047397385,3.9510075,2531.0,2530.9,17.045]
["bitfinex","ETHUSD",1748047397577,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047398574,3.9510075,2531.0,2530.9,33.21]
["bitfinex","ETHUSD",1748047398784,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047399383,3.9510075,2531.0,2530.9,33.21]
["bitfinex","ETHUSD",1748047399590,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047401382,4.82297477,2531.0,2530.9,17.045]
["bitfinex","ETHUSD",1748047401595,5.9938732,2531.0,2530.9,33.211]
["bitfinex","ETHUSD",1748047401800,5.9938732,2531.0,2530.9,45.048]
["bitfinex","ETHUSD",1748047402913,5.9938732,2531.0,2530.9,33.211]
["bitfinex","ETHUSD",1748047403215,5.9938732,2531.0,2530.9,45.048]
["bitfinex","ETHUSD",1748047404019,5.9938732,2531.0,2530.9,45.049]
["bitfinex","ETHUSD",1748047404323,5.12190593,2531.0,2530.9,45.049]
["bitfinex","ETHUSD",1748047404493,5.12190593,2531.0,2530.9,45.873]
["bitfinex","ETHUSD",1748047404494,0.36899843,2531.0,2530.9,45.873]
["bitfinex","ETHUSD",1748047404901,0.36899843,2531.0,2530.9,43.398]
["bitfinex","ETHUSD",1748047405282,3.95042739,2531.4,2531.0,8.55]
["bitfinex","ETHUSD",1748047405486,3.95022613,2531.6,2531.2,0.752]
["bitfinex","ETHUSD",1748047405688,0.8119,2532.0,2531.2,0.752]
["bitfinex","ETHUSD",1748047405913,3.95053924,2531.3,2531.2,0.752]
["bitfinex","ETHUSD",1748047406794,3.950446,2531.4,2531.2,8.752]
["bitfinex","ETHUSD",1748047406998,3.95016227,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1748047407317,3.95025874,2531.5,2531.4,36.004]
["bitfinex","ETHUSD",1748047408022,3.95025874,2531.5,2531.4,28.004]
["bitfinex","ETHUSD",1748047409910,3.95013909,2531.6,2531.4,28.004]
["bitfinex","ETHUSD",1748047410090,4.76139249,2532.0,2531.4,28.004]
["bitfinex","ETHUSD",1748047410091,0.8119,2532.0,2531.4,28.004]
["bitfinex","ETHUSD",1748047410287,3.95022713,2531.5,2531.4,28.004]
["bitfinex","ETHUSD",1748047411609,3.95022713,2531.5,2531.4,28.003]
["bitfinex","ETHUSD",1748047413928,3.95022713,2531.5,2531.4,16.166]
["bitfinex","ETHUSD",1748047414127,3.95069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1748047414426,3.9510075,2531.0,2530.9,18.4082]
["bitfinex","ETHUSD",1748047414607,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047415247,4.7750075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047415392,4.7750075,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1748047415592,4.7750075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047416401,4.7750075,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1748047416610,4.7750075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047416611,5.6475947,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047417107,6.01614267,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047423010,5.6475947,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047424070,3.9510075,2531.0,2530.9,45.047]
["bitfinex","ETHUSD",1748047424768,3.9510075,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047426927,3.9510075,2531.0,2530.9,33.179]
["bitfinex","ETHUSD",1748047427251,3.9510075,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047430963,3.9510075,2531.0,2530.9,45.794]
["bitfinex","ETHUSD",1748047432023,3.9510075,2531.0,2530.9,17.823]
["bitfinex","ETHUSD",1748047432257,3.9510075,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047432427,3.9510075,2531.0,2530.9,33.179]
["bitfinex","ETHUSD",1748047432629,3.9510075,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047438471,5.5718947,2531.0,2530.9,17.047]
["bitfinex","ETHUSD",1748047438675,5.5718947,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047439844,5.5718947,2531.0,2530.9,33.179]
["bitfinex","ETHUSD",1748047440045,5.94030898,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047440460,4.31942178,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047440660,0.36841428,2531.0,2530.9,45.018]
["bitfinex","ETHUSD",1748047440865,0.36841428,2531.0,2530.9,28.7775]
["bitfinex","ETHUSD",1748047441047,3.95097645,2531.1,2531.0,0.8065]
["bitfinex","ETHUSD",1748047441247,3.95097645,2531.1,2531.0,2.34981541]
["bitfinex","ETHUSD",1748047441477,3.95084619,2531.2,2531.0,2.34981541]
["bitfinex","ETHUSD",1748047441656,3.9508514,2531.1,2531.0,0.8065]
["bitfinex","ETHUSD",1748047443358,3.95074628,2531.2,2531.0,0.8065]
["bitfinex","ETHUSD",1748047443557,3.9508514,2531.1,2531.0,0.8065]
["bitfinex","ETHUSD",1748047443880,3.9508514,2531.1,2531.0,12.6445]
["bitfinex","ETHUSD",1748047444745,3.95163202,2530.6,2530.5,4.01545781]
["bitfinex","ETHUSD",1748047444959,3.95163202,2530.6,2530.5,32.53545781]
["bitfinex","ETHUSD",1748047445300,3.95163202,2530.6,2530.5,46.3735]
["bitfinex","ETHUSD",1748047445476,3.95163202,2530.6,2530.5,45.8235]
["bitfinex","ETHUSD",1748047446598,3.95148959,2530.7,2530.5,45.8235]
["bitfinex","ETHUSD",1748047446599,3.95154917,2530.7,2530.5,45.8235]
["bitfinex","ETHUSD",1748047446800,8.0,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1748047446995,3.95131974,2530.8,2530.7,6.8265]
["bitfinex","ETHUSD",1748047447296,3.95131974,2530.8,2530.7,34.7955]
["bitfinex","ETHUSD",1748047447906,3.95131974,2530.8,2530.7,6.8265]
["bitfinex","ETHUSD",1748047448089,3.95163202,2530.6,2530.5,17.047]
["bitfinex","ETHUSD",1748047448256,3.95163202,2530.6,2530.5,45.016]
["bitfinex","ETHUSD",1748047448994,4.70603202,2530.6,2530.5,45.016]
["bitfinex","ETHUSD",1748047450910,4.70603202,2530.6,2530.5,33.178]
["bitfinex","ETHUSD",1748047451074,5.57178428,2530.6,2530.5,45.017]
["bitfinex","ETHUSD",1748047453255,4.70603202,2530.6,2530.5,45.017]
["bitfinex","ETHUSD",1748047454775,12.70603202,2530.6,2530.5,33.178]
["bitfinex","ETHUSD",1748047454976,12.70603202,2530.6,2530.5,45.018]
["bitfinex","ETHUSD",1748047456810,12.70603202,2530.6,2530.5,17.047]
["bitfinex","ETHUSD",1748047457010,4.71595673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047457164,4.75559146,2530.2,2530.1,27.991]
["bitfinex","ETHUSD",1748047457366,4.71595673,2530.2,2530.1,27.991]
["bitfinex","ETHUSD",1748047457683,12.71595673,2530.2,2530.1,16.151]
["bitfinex","ETHUSD",1748047457869,13.90365956,2530.2,2530.1,27.992]
["bitfinex","ETHUSD",1748047458766,14.45365956,2530.2,2530.1,27.992]
["bitfinex","ETHUSD",1748047459203,14.45365956,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748047459413,14.45365956,2530.2,2530.1,16.151]
["bitfinex","ETHUSD",1748047459565,14.45365956,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1748047459566,4.73791938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748047459766,5.60707888,2529.2,2529.1,27.997]
["bitfinex","ETHUSD",1748047460080,3.95381938,2529.2,2529.1,27.997]
["bitfinex","ETHUSD",1748047462778,3.95381938,2529.2,2529.1,16.154]
["bitfinex","ETHUSD",1748047463011,3.95381938,2529.2,2529.1,27.998]
["bitfinex","ETHUSD",1748047465194,3.95381938,2529.2,2529.1,45.054]
["bitfinex","ETHUSD",1748047465601,3.95381938,2529.2,2529.1,33.21]
["bitfinex","ETHUSD",1748047465802,4.74456888,2529.2,2529.1,45.054]
["bitfinex","ETHUSD",1748047466121,5.53046888,2529.2,2529.1,33.213]
["bitfinex","ETHUSD",1748047466321,5.53046888,2529.2,2529.1,45.057]
["bitfinex","ETHUSD",1748047468512,5.53046888,2529.2,2529.1,33.213]
["bitfinex","ETHUSD",1748047468718,5.53046888,2529.2,2529.1,45.058]
["bitfinex","ETHUSD",1748047468891,4.73971938,2529.2,2529.1,45.058]
["bitfinex","ETHUSD",1748047469229,3.95381938,2529.2,2529.1,45.058]
["bitfinex","ETHUSD",1748047470632,3.95381938,2529.2,2529.1,46.60700307]
["bitfinex","ETHUSD",1748047471536,3.95381938,2529.2,2529.1,17.106]
["bitfinex","ETHUSD",1748047471839,3.95381938,2529.2,2529.1,45.061]
["bitfinex","ETHUSD",1748047472045,4.74456924,2529.2,2529.1,45.061]
["bitfinex","ETHUSD",1748047472590,4.74456924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047472790,4.74456924,2529.2,2529.1,45.061]
["bitfinex","ETHUSD",1748047473891,4.74456924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047474432,5.51866924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047474604,5.51866924,2529.2,2529.1,45.061]
["bitfinex","ETHUSD",1748047475828,5.51866924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047476035,5.51866924,2529.2,2529.1,45.062]
["bitfinex","ETHUSD",1748047476538,5.51866924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047479530,4.74456924,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047479698,3.95381938,2529.2,2529.1,33.215]
["bitfinex","ETHUSD",1748047481026,3.95381938,2529.2,2529.1,45.063]
["bitfinex","ETHUSD",1748047481979,4.71331938,2529.2,2529.1,17.106]
["bitfinex","ETHUSD",1748047482145,4.71331938,2529.2,2529.1,45.031]
["bitfinex","ETHUSD",1748047483028,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748047483228,3.95538327,2528.2,2528.1,33.188]
["bitfinex","ETHUSD",1748047483458,7.97042366,2528.2,2528.1,33.188]
["bitfinex","ETHUSD",1748047483660,7.93078893,2528.2,2528.1,33.188]
["bitfinex","ETHUSD",1748047483963,4.71488327,2528.2,2528.1,33.188]
["bitfinex","ETHUSD",1748047484191,5.5818957,2528.2,2528.1,33.188]
["bitfinex","ETHUSD",1748047485158,6.1318957,2528.2,2528.1,17.112]
["bitfinex","ETHUSD",1748047485364,6.1318957,2528.2,2528.1,45.038]
["bitfinex","ETHUSD",1748047487785,6.1318957,2528.2,2528.1,17.112]
["bitfinex","ETHUSD",1748047488089,6.1318957,2528.2,2528.1,45.043]
["bitfinex","ETHUSD",1748047488252,6.1318957,2528.2,2528.1,33.192]
["bitfinex","ETHUSD",1748047488452,6.1318957,2528.2,2528.1,45.043]
["bitfinex","ETHUSD",1748047488897,6.1318957,2528.2,2528.1,17.112]
["bitfinex","ETHUSD",1748047489209,17.34780136,2528.2,2528.1,33.192]
["bitfinex","ETHUSD",1748047492094,13.5818957,2528.2,2528.1,33.192]
["bitfinex","ETHUSD",1748047494916,14.1318957,2528.2,2528.1,17.112]
["bitfinex","ETHUSD",1748047495115,14.1318957,2528.2,2528.1,45.05]
["bitfinex","ETHUSD",1748047495433,17.34780136,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047497509,16.79780136,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047497665,13.5818957,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047498071,16.79780136,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047498271,17.34780136,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047499414,17.34780136,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047500477,13.5818957,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047500672,3.95538327,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047501086,3.95538327,2528.2,2528.1,45.8809]
["bitfinex","ETHUSD",1748047501713,3.95538327,2528.2,2528.1,34.0259]
["bitfinex","ETHUSD",1748047502013,3.95538327,2528.2,2528.1,45.8809]
["bitfinex","ETHUSD",1748047503027,3.95538327,2528.2,2528.1,17.9419]
["bitfinex","ETHUSD",1748047503230,4.7464457,2528.2,2528.1,33.196]
["bitfinex","ETHUSD",1748047503427,5.5395457,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047504715,9.30545136,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047506641,6.0895457,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047507265,14.0895457,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047508542,13.5395457,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047509067,12.7464457,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047509873,3.95538327,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047510171,11.95538327,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047510551,12.77368327,2528.2,2528.1,45.051]
["bitfinex","ETHUSD",1748047512436,12.77368327,2528.2,2528.1,17.112]
["bitfinex","ETHUSD",1748047512637,12.77368327,2528.2,2528.1,45.02]
["bitfinex","ETHUSD",1748047512838,14.76816626,2528.2,2528.1,45.02]
["bitfinex","ETHUSD",1748047513336,14.76816626,2528.2,2528.1,45.8401]
["bitfinex","ETHUSD",1748047513337,11.95538327,2528.2,2528.1,45.8401]
["bitfinex","ETHUSD",1748047513533,3.95538327,2528.2,2528.1,45.8401]
["bitfinex","ETHUSD",1748047519393,3.95538327,2528.2,2528.1,17.9321]
["bitfinex","ETHUSD",1748047519598,3.95538327,2528.2,2528.1,45.8401]
["bitfinex","ETHUSD",1748047525684,3.95538327,2528.2,2528.1,33.9851]
["bitfinex","ETHUSD",1748047525927,4.7464457,2528.2,2528.1,33.165]
["bitfinex","ETHUSD",1748047526085,7.96235136,2528.2,2528.1,33.165]
["bitfinex","ETHUSD",1748047526288,3.95679183,2527.3,2527.2,0.8145]
["bitfinex","ETHUSD",1748047526625,3.95679183,2527.3,2527.2,28.7195]
["bitfinex","ETHUSD",1748047527392,3.95679183,2527.3,2527.2,0.8145]
["bitfinex","ETHUSD",1748047527598,3.95679183,2527.3,2527.2,28.7195]
["bitfinex","ETHUSD",1748047527987,3.95679183,2527.3,2527.2,16.8655]
["bitfinex","ETHUSD",1748047528194,3.95679183,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748047528195,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748047528401,3.9569484,2527.2,2527.1,27.955]
["bitfinex","ETHUSD",1748047528735,5.14398745,2527.2,2527.1,16.101]
["bitfinex","ETHUSD",1748047528931,5.14398745,2527.2,2527.1,27.955]
["bitfinex","ETHUSD",1748047529369,5.94738745,2527.2,2527.1,16.101]
["bitfinex","ETHUSD",1748047529498,3.95820139,2526.4,2526.3,0.8045]
["bitfinex","ETHUSD",1748047529816,3.95820139,2526.4,2526.3,12.6585]
["bitfinex","ETHUSD",1748047531332,3.95820139,2526.4,2526.3,0.8045]
["bitfinex","ETHUSD",1748047531539,3.95820139,2526.4,2526.3,12.6585]
["bitfinex","ETHUSD",1748047531741,3.95820139,2526.4,2526.3,0.8045]
["bitfinex","ETHUSD",1748047531950,3.95820139,2526.4,2526.3,12.6585]
["bitfinex","ETHUSD",1748047533004,3.95820139,2526.4,2526.3,11.856]
["bitfinex","ETHUSD",1748047533535,3.95851476,2526.2,2526.1,0.8545]
["bitfinex","ETHUSD",1748047533753,3.95851476,2526.2,2526.1,12.7105]
["bitfinex","ETHUSD",1748047535315,3.95851476,2526.2,2526.1,46.97357725]
["bitfinex","ETHUSD",1748047535521,3.95823044,2526.4,2526.1,46.97357725]
["bitfinex","ETHUSD",1748047535522,0.8289,2527.4,2526.2,0.8245]
["bitfinex","ETHUSD",1748047535721,3.95752456,2526.9,2526.3,0.86407414]
["bitfinex","ETHUSD",1748047535928,3.95788807,2526.6,2526.5,0.8245]
["bitfinex","ETHUSD",1748047536122,3.95788807,2526.6,2526.5,17.56495]
["bitfinex","ETHUSD",1748047536454,3.95763831,2526.8,2526.5,17.56495]
["bitfinex","ETHUSD",1748047536669,3.95647873,2527.5,2526.6,0.8245]
["bitfinex","ETHUSD",1748047536988,3.95773142,2526.7,2526.6,0.8245]
["bitfinex","ETHUSD",1748047537263,3.95773142,2526.7,2526.6,28.7385]
["bitfinex","ETHUSD",1748047537632,3.95773142,2526.7,2526.6,16.8805]
["bitfinex","ETHUSD",1748047537965,3.95773142,2526.7,2526.6,28.7385]
["bitfinex","ETHUSD",1748047538742,3.95763683,2526.8,2526.6,28.7385]
["bitfinex","ETHUSD",1748047539057,3.95773142,2526.7,2526.6,28.7385]
["bitfinex","ETHUSD",1748047539867,3.95773142,2526.7,2526.6,0.8245]
["bitfinex","ETHUSD",1748047540054,3.95773142,2526.7,2526.6,28.7085]
["bitfinex","ETHUSD",1748047540771,3.95773142,2526.7,2526.6,27.884]
["bitfinex","ETHUSD",1748047542228,3.95773142,2526.7,2526.6,16.026]
["bitfinex","ETHUSD",1748047542466,3.95773142,2526.7,2526.6,27.884]
["bitfinex","ETHUSD",1748047542467,5.55776825,2526.7,2526.6,27.884]
["bitfinex","ETHUSD",1748047544137,3.95851476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047544332,3.95851476,2526.2,2526.1,45.012]
["bitfinex","ETHUSD",1748047544870,3.95851476,2526.2,2526.1,33.153]
["bitfinex","ETHUSD",1748047545046,3.95851476,2526.2,2526.1,45.012]
["bitfinex","ETHUSD",1748047546658,3.95851476,2526.2,2526.1,33.153]
["bitfinex","ETHUSD",1748047546859,3.95851476,2526.2,2526.1,45.012]
["bitfinex","ETHUSD",1748047548592,3.95851476,2526.2,2526.1,45.013]
["bitfinex","ETHUSD",1748047548942,3.95851476,2526.2,2526.1,33.153]
["bitfinex","ETHUSD",1748047549169,3.95851476,2526.2,2526.1,45.013]
["bitfinex","ETHUSD",1748047550167,4.75021476,2526.2,2526.1,33.153]
["bitfinex","ETHUSD",1748047550372,5.54190329,2526.2,2526.1,45.013]
["bitfinex","ETHUSD",1748047551161,3.95851476,2526.2,2526.1,45.013]
["bitfinex","ETHUSD",1748047552091,3.95851476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047552407,4.75021476,2526.2,2526.1,45.014]
["bitfinex","ETHUSD",1748047553459,4.75021476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047553767,5.62107329,2526.2,2526.1,45.015]
["bitfinex","ETHUSD",1748047555451,16.83697895,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047555749,5.62107329,2526.2,2526.1,33.155]
["bitfinex","ETHUSD",1748047556710,14.17107329,2526.2,2526.1,45.019]
["bitfinex","ETHUSD",1748047557297,13.62107329,2526.2,2526.1,45.019]
["bitfinex","ETHUSD",1748047557803,5.62107329,2526.2,2526.1,45.019]
["bitfinex","ETHUSD",1748047558192,4.82937329,2526.2,2526.1,45.019]
["bitfinex","ETHUSD",1748047558363,3.95851476,2526.2,2526.1,45.019]
["bitfinex","ETHUSD",1748047561766,3.95851476,2526.2,2526.1,45.02]
["bitfinex","ETHUSD",1748047563368,3.95851476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047563570,3.95851476,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047564309,3.95851476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047564507,4.75020329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047564713,5.57480329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047565009,5.57480329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047565210,5.57480329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047565370,5.57480329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047565568,5.57480329,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047565784,5.57480329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047566610,5.57480329,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047566816,5.57480329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047567016,12.75020329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047567219,14.12480329,2526.2,2526.1,45.021]
["bitfinex","ETHUSD",1748047567710,14.12480329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047570584,13.57480329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047571487,4.75020329,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047571825,3.95851476,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047572125,11.95851476,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047574029,3.95851476,2526.2,2526.1,45.023]
["bitfinex","ETHUSD",1748047575359,11.95851476,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047575657,14.63559385,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047576425,15.18559385,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047576957,14.63559385,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047577653,5.87179385,2526.2,2526.1,45.022]
["bitfinex","ETHUSD",1748047577958,3.95851476,2526.2,2526.1,45.022]
["bitfinex","ETHUSD",1748047578837,12.72331476,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047579147,12.72331476,2526.2,2526.1,45.023]
["bitfinex","ETHUSD",1748047579331,13.27331476,2526.2,2526.1,33.158]
["bitfinex","ETHUSD",1748047579535,15.31807385,2526.2,2526.1,45.023]
["bitfinex","ETHUSD",1748047581162,15.31807385,2526.2,2526.1,33.137]
["bitfinex","ETHUSD",1748047583451,3.95851476,2526.2,2526.1,33.137]
["bitfinex","ETHUSD",1748047583841,11.95851476,2526.2,2526.1,33.137]
["bitfinex","ETHUSD",1748047585050,3.95851476,2526.2,2526.1,33.137]
["bitfinex","ETHUSD",1748047585421,3.95851476,2526.2,2526.1,33.9227]
["bitfinex","ETHUSD",1748047586546,3.95710498,2527.1,2526.2,0.7857]
["bitfinex","ETHUSD",1748047586752,3.95835807,2526.3,2526.2,0.7857]
["bitfinex","ETHUSD",1748047586935,3.95835807,2526.3,2526.2,12.6507]
["bitfinex","ETHUSD",1748047591239,3.95835807,2526.3,2526.2,12.6497]
["bitfinex","ETHUSD",1748047593466,3.95835807,2526.3,2526.2,0.7857]
["bitfinex","ETHUSD",1748047593676,3.95835807,2526.3,2526.2,12.6487]
["bitfinex","ETHUSD",1748047593947,3.95851476,2526.2,2526.1,17.125]
["bitfinex","ETHUSD",1748047594141,3.95851476,2526.2,2526.1,33.134]
["bitfinex","ETHUSD",1748047594346,3.95851476,2526.2,2526.1,44.997]
["bitfinex","ETHUSD",1748047599294,0.1331,2525.0,2523.4,1.57693143]
["bitfinex","ETHUSD",1748047599494,3.96275014,2523.5,2523.4,1.57693143]
["bitfinex","ETHUSD",1748047599704,7.3747297,2523.5,2523.4,1.57693143]
["bitfinex","ETHUSD",1748047599857,4.00238487,2523.5,2523.4,1.57693143]
["bitfinex","ETHUSD",1748047600189,3.96275014,2523.5,2523.4,30.07093143]
["bitfinex","ETHUSD",1748047600705,1.00835803,2523.5,2523.4,28.494]
["bitfinex","ETHUSD",1748047600852,4.97110817,2523.5,2523.4,28.494]
["bitfinex","ETHUSD",1748047601255,1.00835803,2523.5,2523.4,28.494]
["bitfinex","ETHUSD",1748047601552,0.7877797,2523.5,2523.4,36.494]
["bitfinex","ETHUSD",1748047602385,0.7877797,2523.5,2523.4,38.47193519]
["bitfinex","ETHUSD",1748047602552,0.7877797,2523.5,2523.4,36.494]
["bitfinex","ETHUSD",1748047602751,3.96275014,2523.5,2523.4,36.494]
["bitfinex","ETHUSD",1748047602984,3.96262685,2523.6,2523.4,36.494]
["bitfinex","ETHUSD",1748047603184,3.96275014,2523.5,2523.4,36.494]
["bitfinex","ETHUSD",1748047604451,3.96275014,2523.5,2523.4,16.631]
["bitfinex","ETHUSD",1748047604700,3.96275014,2523.5,2523.4,28.499]
["bitfinex","ETHUSD",1748047604995,3.96290718,2523.4,2523.3,0.8221]
["bitfinex","ETHUSD",1748047605205,3.96290718,2523.4,2523.3,37.3291]
["bitfinex","ETHUSD",1748047607796,3.96290718,2523.4,2523.3,8.8221]
["bitfinex","ETHUSD",1748047607995,0.757,2523.2,2522.1,0.25]
["bitfinex","ETHUSD",1748047608197,3.96479264,2522.2,2522.1,17.629]
["bitfinex","ETHUSD",1748047608558,3.96479264,2522.2,2522.1,29.499]
["bitfinex","ETHUSD",1748047609175,4.51479264,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748047609361,8.57386117,2522.2,2522.1,17.629]
["bitfinex","ETHUSD",1748047610074,8.57386117,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748047610278,9.39546117,2522.2,2522.1,17.634]
["bitfinex","ETHUSD",1748047610687,17.39546117,2522.2,2522.1,17.634]
["bitfinex","ETHUSD",1748047611163,5.0465,2521.6,2518.8,0.20658113]
["bitfinex","ETHUSD",1748047611402,12.79032643,2519.7,2518.8,0.20658113]
["bitfinex","ETHUSD",1748047611562,12.79032643,2519.7,2519.3,18.567]
["bitfinex","ETHUSD",1748047611563,5.34032643,2519.7,2519.3,18.567]
["bitfinex","ETHUSD",1748047611763,4.51872643,2519.7,2519.3,18.567]
["bitfinex","ETHUSD",1748047611956,3.96872643,2519.7,2519.3,18.567]
["bitfinex","ETHUSD",1748047612179,3.96872643,2519.7,2519.6,24.5780491]
["bitfinex","ETHUSD",1748047612607,5.08906657,2519.7,2519.6,24.5780491]
["bitfinex","ETHUSD",1748047612798,5.63906657,2519.7,2519.6,24.5780491]
["bitfinex","ETHUSD",1748047613321,3.97030213,2518.7,2518.6,3.58215703]
["bitfinex","ETHUSD",1748047613479,15.78642753,2518.7,2518.6,3.58215703]
["bitfinex","ETHUSD",1748047613822,4.52109046,2518.2,2518.1,8.02348746]
["bitfinex","ETHUSD",1748047614124,5.37029074,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047614285,3.97109046,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047614482,3.97109046,2518.2,2518.1,8.02348746]
["bitfinex","ETHUSD",1748047614705,3.97109046,2518.2,2518.1,39.27748746]
["bitfinex","ETHUSD",1748047614932,5.27909046,2518.2,2518.1,8.02348746]
["bitfinex","ETHUSD",1748047615095,5.98070328,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047615295,4.72909046,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047615712,5.27909046,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047615942,4.72909046,2518.2,2518.1,27.39748746]
["bitfinex","ETHUSD",1748047616114,5.27909046,2518.2,2518.1,8.02348746]
["bitfinex","ETHUSD",1748047616286,6.92779493,2518.2,2518.1,8.02348746]
["bitfinex","ETHUSD",1748047616621,6.92779493,2518.2,2518.1,19.435]
["bitfinex","ETHUSD",1748047617000,4.72909046,2518.2,2518.1,19.435]
["bitfinex","ETHUSD",1748047617418,4.72909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748047617581,4.72909046,2518.2,2518.1,19.435]
["bitfinex","ETHUSD",1748047618189,3.97109046,2518.2,2518.1,19.435]
["bitfinex","ETHUSD",1748047618698,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748047618913,3.97109046,2518.2,2518.1,31.321]
["bitfinex","ETHUSD",1748047620437,3.97024168,2518.8,2518.1,34.4531]
["bitfinex","ETHUSD",1748047620604,0.32962462,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1748047620801,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748047621007,3.97061743,2518.5,2518.4,31.283]
["bitfinex","ETHUSD",1748047621203,0.32962462,2518.8,2518.4,31.283]
["bitfinex","ETHUSD",1748047621418,0.32962462,2518.8,2518.7,0.8264]
["bitfinex","ETHUSD",1748047621729,3.969833,2519.0,2518.7,0.8264]
["bitfinex","ETHUSD",1748047621915,3.9695705,2519.2,2518.7,0.8264]
["bitfinex","ETHUSD",1748047622227,3.96944842,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1748047622744,3.96913754,2519.5,2518.9,8.0]
["bitfinex","ETHUSD",1748047622929,3.96930648,2519.4,2519.0,13.14400436]
["bitfinex","ETHUSD",1748047623758,3.96793905,2520.2,2519.1,8.0]
["bitfinex","ETHUSD",1748047623955,3.96867827,2519.8,2519.2,0.8204]
["bitfinex","ETHUSD",1748047624250,3.96746677,2520.5,2519.2,0.8204]
["bitfinex","ETHUSD",1748047624541,3.9693017,2519.4,2519.2,0.8204]
["bitfinex","ETHUSD",1748047624723,3.96930028,2519.4,2519.2,0.8204]
["bitfinex","ETHUSD",1748047625241,3.96930028,2519.4,2519.3,44.519]
["bitfinex","ETHUSD",1748047625559,3.96747971,2520.5,2519.4,11.96910015]
["bitfinex","ETHUSD",1748047625728,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748047626049,3.96919901,2519.4,2519.3,17.125]
["bitfinex","ETHUSD",1748047626200,3.96919901,2519.4,2519.3,48.411]
["bitfinex","ETHUSD",1748047627729,3.96909592,2519.5,2519.3,48.411]
["bitfinex","ETHUSD",1748047628550,3.96892281,2519.6,2519.3,48.411]
["bitfinex","ETHUSD",1748047628892,3.96885377,2519.7,2519.3,48.411]
["bitfinex","ETHUSD",1748047629095,3.96887149,2519.7,2519.4,0.8186]
["bitfinex","ETHUSD",1748047629506,3.2661254,2520.5,2519.4,0.8186]
["bitfinex","ETHUSD",1748047629507,3.96836609,2520.0,2519.4,0.8186]
["bitfinex","ETHUSD",1748047629731,3.96841301,2519.9,2519.4,0.8186]
["bitfinex","ETHUSD",1748047629907,3.96811169,2520.1,2519.4,0.8186]
["bitfinex","ETHUSD",1748047630134,3.96851872,2519.9,2519.4,0.8186]
["bitfinex","ETHUSD",1748047630446,3.96855961,2519.9,2519.4,0.8186]
["bitfinex","ETHUSD",1748047630596,3.96859145,2519.8,2519.4,0.8186]
["bitfinex","ETHUSD",1748047630796,3.96847659,2519.9,2519.4,0.8186]
["bitfinex","ETHUSD",1748047631238,3.96856955,2519.8,2519.4,0.8186]
["bitfinex","ETHUSD",1748047631592,3.96856955,2519.8,2519.5,11.893]
["bitfinex","ETHUSD",1748047631994,3.96819609,2520.1,2519.5,15.86198413]
["bitfinex","ETHUSD",1748047632198,4.33729872,2520.8,2519.5,11.893]
["bitfinex","ETHUSD",1748047632413,3.96881953,2519.7,2519.5,11.893]
["bitfinex","ETHUSD",1748047632607,3.9684369,2519.9,2519.5,11.893]
["bitfinex","ETHUSD",1748047632809,3.96863539,2519.8,2519.5,11.893]
["bitfinex","ETHUSD",1748047633697,0.37022078,2520.5,2519.8,0.8071]
["bitfinex","ETHUSD",1748047633901,3.96776188,2520.4,2519.9,11.892]
["bitfinex","ETHUSD",1748047634100,3.96794667,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1748047634301,3.96782891,2520.3,2519.9,11.892]
["bitfinex","ETHUSD",1748047634498,3.96762418,2520.4,2520.0,1.26991]
["bitfinex","ETHUSD",1748047634696,3.96733447,2520.6,2520.0,1.26991]
["bitfinex","ETHUSD",1748047634937,3.96746677,2520.5,2520.0,1.26991]
["bitfinex","ETHUSD",1748047635354,3.96746677,2520.5,2520.1,36.517]
["bitfinex","ETHUSD",1748047635355,3.96778357,2520.3,2520.1,36.517]
["bitfinex","ETHUSD",1748047635544,3.96778357,2520.3,2520.1,38.38248725]
["bitfinex","ETHUSD",1748047636041,3.96668331,2520.3,2520.1,38.38248725]
["bitfinex","ETHUSD",1748047636343,3.96722318,2520.7,2520.2,0.8071]
["bitfinex","ETHUSD",1748047636504,3.96778161,2520.3,2520.2,0.8071]
["bitfinex","ETHUSD",1748047636703,3.96760579,2520.5,2520.2,1.9964]
["bitfinex","ETHUSD",1748047636945,3.96760579,2520.5,2520.2,0.8071]
["bitfinex","ETHUSD",1748047637151,3.96773441,2520.4,2520.3,31.284]
["bitfinex","ETHUSD",1748047638062,3.96773441,2520.4,2520.2,0.8071]
["bitfinex","ETHUSD",1748047638206,3.96773441,2520.4,2520.3,31.283]
["bitfinex","ETHUSD",1748047638608,3.96778161,2520.3,2520.2,0.8071]
["bitfinex","ETHUSD",1748047638924,3.96778161,2520.3,2520.2,32.0901]
["bitfinex","ETHUSD",1748047639451,4.34294162,2520.3,2520.2,32.0901]
["bitfinex","ETHUSD",1748047639663,3.96793905,2520.2,2520.1,17.124]
["bitfinex","ETHUSD",1748047639965,3.96793905,2520.2,2520.1,48.407]
["bitfinex","ETHUSD",1748047640609,3.96793905,2520.2,2520.1,17.124]
["bitfinex","ETHUSD",1748047640806,5.19580056,2520.2,2520.1,17.124]
["bitfinex","ETHUSD",1748047641045,5.57096057,2520.2,2520.1,48.404]
["bitfinex","ETHUSD",1748047642105,0.37516001,2520.2,2520.1,48.404]
["bitfinex","ETHUSD",1748047643037,3.9678438,2520.3,2520.1,49.1814]
["bitfinex","ETHUSD",1748047643247,4.43767364,2520.6,2520.1,49.1814]
["bitfinex","ETHUSD",1748047643462,0.47027018,2520.6,2520.4,3.96758972]
["bitfinex","ETHUSD",1748047643611,0.47027018,2520.6,2520.5,0.83320326]
["bitfinex","ETHUSD",1748047643812,0.47027018,2520.6,2520.5,1.57093665]
["bitfinex","ETHUSD",1748047644135,4.43757955,2520.6,2520.5,31.7344]
["bitfinex","ETHUSD",1748047644636,0.47027018,2520.6,2520.5,31.7344]
["bitfinex","ETHUSD",1748047644834,3.96730937,2520.6,2520.5,30.957]
["bitfinex","ETHUSD",1748047645354,3.9669946,2520.8,2520.5,48.079]
["bitfinex","ETHUSD",1748047645538,4.01684237,2520.9,2520.5,48.079]
["bitfinex","ETHUSD",1748047645742,3.96730937,2520.6,2520.5,17.122]
["bitfinex","ETHUSD",1748047645940,3.96705832,2520.8,2520.5,48.077]
["bitfinex","ETHUSD",1748047646257,0.05,2520.9,2520.5,48.077]
["bitfinex","ETHUSD",1748047646258,4.01697135,2520.9,2520.5,48.077]
["bitfinex","ETHUSD",1748047646443,0.376192,2520.7,2520.5,48.077]
["bitfinex","ETHUSD",1748047647450,0.376192,2520.7,2520.6,0.7774]
["bitfinex","ETHUSD",1748047648514,0.376192,2520.7,2520.6,4.74470937]
["bitfinex","ETHUSD",1748047648727,0.376192,2520.7,2520.6,10.76470937]
["bitfinex","ETHUSD",1748047649539,0.376192,2520.7,2520.6,19.31470937]
["bitfinex","ETHUSD",1748047649540,0.12430222,2520.7,2520.6,19.31470937]
["bitfinex","ETHUSD",1748047650354,0.05,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748047651070,0.05,2520.9,2520.7,3.96704891]
["bitfinex","ETHUSD",1748047651285,0.47027018,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748047651683,0.47027018,2521.2,2520.6,19.31467297]
["bitfinex","ETHUSD",1748047651684,0.47027018,2521.2,2520.9,3.96683344]
["bitfinex","ETHUSD",1748047651846,0.47027018,2521.2,2521.1,0.8252]
["bitfinex","ETHUSD",1748047652043,4.43621418,2521.5,2521.1,0.8252]
["bitfinex","ETHUSD",1748047652384,3.9660506,2521.4,2521.2,11.887]
["bitfinex","ETHUSD",1748047652684,3.96611997,2521.4,2521.2,11.887]
["bitfinex","ETHUSD",1748047653185,3.96636522,2521.2,2521.1,0.8252]
["bitfinex","ETHUSD",1748047653387,3.96636522,2521.2,2521.1,11.887]
["bitfinex","ETHUSD",1748047654752,3.96628247,2521.3,2521.1,11.887]
["bitfinex","ETHUSD",1748047655146,3.96628247,2521.3,2521.2,36.176]
["bitfinex","ETHUSD",1748047656150,4.75950389,2521.3,2521.2,48.062]
["bitfinex","ETHUSD",1748047657195,3.96628247,2521.3,2521.2,48.062]
["bitfinex","ETHUSD",1748047660867,0.47027018,2521.7,2521.2,48.062]
["bitfinex","ETHUSD",1748047661196,3.96608332,2521.4,2521.2,48.062]
["bitfinex","ETHUSD",1748047661697,3.96594813,2521.5,2521.2,48.062]
["bitfinex","ETHUSD",1748047661860,3.96615355,2521.4,2521.2,48.062]
["bitfinex","ETHUSD",1748047662062,3.96573531,2521.7,2521.2,48.062]
["bitfinex","ETHUSD",1748047662279,3.96545357,2521.8,2521.2,48.062]
["bitfinex","ETHUSD",1748047662483,4.48557878,2521.9,2521.2,48.062]
["bitfinex","ETHUSD",1748047662688,3.96565847,2521.7,2521.2,48.062]
["bitfinex","ETHUSD",1748047663405,3.96574806,2521.6,2521.2,48.062]
["bitfinex","ETHUSD",1748047663612,0.61703464,2522.1,2521.9,0.7523]
["bitfinex","ETHUSD",1748047663815,0.61703464,2522.1,2522.0,33.00463797]
["bitfinex","ETHUSD",1748047663984,0.61703464,2522.1,2522.0,14.485]
["bitfinex","ETHUSD",1748047663985,0.47244594,2522.1,2522.0,14.485]
["bitfinex","ETHUSD",1748047664171,0.47244594,2522.1,2522.0,18.45010705]
["bitfinex","ETHUSD",1748047665125,0.05,2522.9,2522.5,3.96431488]
["bitfinex","ETHUSD",1748047665276,0.05,2522.9,2522.6,19.2323]
["bitfinex","ETHUSD",1748047665483,0.05,2522.9,2522.7,34.32790712]
["bitfinex","ETHUSD",1748047666178,0.05,2522.9,2522.7,30.364]
["bitfinex","ETHUSD",1748047667319,0.05,2522.9,2522.8,11.884]
["bitfinex","ETHUSD",1748047667516,0.05,2522.9,2522.6,2.67553]
["bitfinex","ETHUSD",1748047667716,3.96423762,2522.6,2522.3,0.7523]
["bitfinex","ETHUSD",1748047667914,3.96423762,2522.6,2522.4,30.357]
["bitfinex","ETHUSD",1748047668117,3.9641016,2522.7,2522.4,30.357]
["bitfinex","ETHUSD",1748047668543,3.9641016,2522.7,2522.3,0.7523]
["bitfinex","ETHUSD",1748047668898,3.9641016,2522.7,2522.4,30.357]
["bitfinex","ETHUSD",1748047669292,3.9641016,2522.7,2522.5,30.357]
["bitfinex","ETHUSD",1748047669722,3.9641016,2522.7,2522.6,30.357]
["bitfinex","ETHUSD",1748047670383,3.9641016,2522.7,2522.3,0.7523]
["bitfinex","ETHUSD",1748047670583,3.9641016,2522.7,2522.4,30.354]
["bitfinex","ETHUSD",1748047670897,0.79778256,2522.7,2522.0,17.113]
["bitfinex","ETHUSD",1748047671097,3.96494984,2522.1,2522.0,17.113]
["bitfinex","ETHUSD",1748047671293,3.96485854,2522.2,2522.0,47.466]
["bitfinex","ETHUSD",1748047671908,0.7553,2522.8,2522.0,47.466]
["bitfinex","ETHUSD",1748047672089,3.96433468,2522.5,2522.0,47.466]
["bitfinex","ETHUSD",1748047672290,3.96468999,2522.3,2522.0,47.466]
["bitfinex","ETHUSD",1748047672496,3.96468999,2522.3,2522.0,17.113]
["bitfinex","ETHUSD",1748047672805,3.96433468,2522.5,2522.1,30.353]
["bitfinex","ETHUSD",1748047673125,4.71918426,2522.8,2522.1,30.353]
["bitfinex","ETHUSD",1748047673126,0.7553,2522.8,2522.1,30.353]
["bitfinex","ETHUSD",1748047673527,3.96441965,2522.5,2522.1,30.353]
["bitfinex","ETHUSD",1748047673832,3.96422344,2522.6,2522.1,30.353]
["bitfinex","ETHUSD",1748047674446,3.96422344,2522.6,2521.5,3.96585891]
["bitfinex","ETHUSD",1748047674447,3.96463545,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047678409,4.74233545,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047678624,4.74233545,2522.3,2522.2,17.107]
["bitfinex","ETHUSD",1748047678826,5.6130181,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047679321,4.74233545,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047680718,3.96463545,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047681067,0.7777,2522.8,2522.2,47.46]
["bitfinex","ETHUSD",1748047681410,3.96463545,2522.3,2522.2,47.46]
["bitfinex","ETHUSD",1748047681951,3.96454396,2522.4,2522.2,47.46]
["bitfinex","ETHUSD",1748047683255,3.96442927,2522.5,2522.2,47.46]
["bitfinex","ETHUSD",1748047683909,3.96450174,2522.4,2522.2,47.46]
["bitfinex","ETHUSD",1748047684138,3.96439685,2522.5,2522.2,47.46]
["bitfinex","ETHUSD",1748047684326,3.96449554,2522.4,2522.2,47.46]
["bitfinex","ETHUSD",1748047684652,0.05,2522.9,2522.2,47.46]
["bitfinex","ETHUSD",1748047684855,3.96409237,2522.7,2522.2,47.46]
["bitfinex","ETHUSD",1748047685006,3.96409237,2522.7,2522.2,51.42476061]
["bitfinex","ETHUSD",1748047685210,3.96409237,2522.7,2522.2,47.46]
["bitfinex","ETHUSD",1748047685410,3.9639266,2522.8,2522.2,51.4247625]
["bitfinex","ETHUSD",1748047685733,0.05,2522.9,2522.4,0.8279]
["bitfinex","ETHUSD",1748047686264,4.01370172,2522.9,2522.4,0.8279]
["bitfinex","ETHUSD",1748047686413,3.96388555,2522.8,2522.4,0.8279]
["bitfinex","ETHUSD",1748047686615,4.01373775,2522.9,2522.4,0.8279]
["bitfinex","ETHUSD",1748047687577,0.05,2522.9,2522.4,4.79237621]
["bitfinex","ETHUSD",1748047687780,4.01370711,2522.9,2522.5,1.10402939]
["bitfinex","ETHUSD",1748047688090,0.05,2522.9,2522.5,1.10402939]
["bitfinex","ETHUSD",1748047688691,0.05,2522.9,2522.5,5.06831418]
["bitfinex","ETHUSD",1748047688874,0.05,2522.9,2522.5,1.10402939]
["bitfinex","ETHUSD",1748047689181,0.05,2522.9,2522.5,13.06826314]
["bitfinex","ETHUSD",1748047689477,0.05,2522.9,2522.6,9.99161631]
["bitfinex","ETHUSD",1748047689638,0.05,2522.9,2522.7,18.471]
["bitfinex","ETHUSD",1748047689842,0.05,2522.9,2522.8,11.879]
["bitfinex","ETHUSD",1748047690473,0.05,2522.9,2522.8,12.429]
["bitfinex","ETHUSD",1748047690691,0.05,2522.9,2522.8,23.22964969]
["bitfinex","ETHUSD",1748047690852,0.05,2522.9,2522.8,25.00870124]
["bitfinex","ETHUSD",1748047691451,0.05,2522.9,2522.8,21.04485155]
["bitfinex","ETHUSD",1748047691754,0.05,2522.9,2522.8,25.00870124]
["bitfinex","ETHUSD",1748047693177,0.05,2522.9,2522.8,33.00870124]
["bitfinex","ETHUSD",1748047693383,4.01369257,2522.9,2522.8,28.49385155]
["bitfinex","ETHUSD",1748047693678,4.01369257,2522.9,2522.8,18.7148]
["bitfinex","ETHUSD",1748047694084,4.01369257,2522.9,2522.8,6.02]
["bitfinex","ETHUSD",1748047694389,0.05,2522.9,2522.8,11.878]
["bitfinex","ETHUSD",1748047694703,4.01369257,2522.9,2522.8,11.878]
["bitfinex","ETHUSD",1748047695176,4.01369257,2522.9,2522.8,55.018]
["bitfinex","ETHUSD",1748047696141,0.05,2522.9,2522.8,55.018]
["bitfinex","ETHUSD",1748047696344,4.01369257,2522.9,2522.8,43.14]
["bitfinex","ETHUSD",1748047696682,4.01369257,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047696987,4.01369257,2522.9,2522.8,47.016]
["bitfinex","ETHUSD",1748047698451,4.01369257,2522.9,2522.8,35.14]
["bitfinex","ETHUSD",1748047698780,0.05,2522.9,2522.8,47.016]
["bitfinex","ETHUSD",1748047699757,0.05,2522.9,2522.8,43.22204969]
["bitfinex","ETHUSD",1748047699963,0.05,2522.9,2522.8,49.24204969]
["bitfinex","ETHUSD",1748047700187,0.05,2522.9,2522.8,25.18404969]
["bitfinex","ETHUSD",1748047700801,0.05,2522.9,2522.8,31.20404969]
["bitfinex","ETHUSD",1748047700948,0.61703464,2523.8,2523.5,3.96262817]
["bitfinex","ETHUSD",1748047701144,0.05,2523.9,2523.7,3.96239768]
["bitfinex","ETHUSD",1748047701759,4.57833575,2524.5,2523.9,0.55]
["bitfinex","ETHUSD",1748047701989,0.61703464,2524.5,2523.8,8.55]
["bitfinex","ETHUSD",1748047702294,0.61703464,2524.5,2523.8,0.55]
["bitfinex","ETHUSD",1748047702613,3.96114966,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1748047703192,3.96135171,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748047703392,3.96140316,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1748047703553,3.96120502,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748047703748,3.96074147,2524.8,2524.1,8.55]
["bitfinex","ETHUSD",1748047704054,3.9609293,2524.7,2524.1,14.5629785]
["bitfinex","ETHUSD",1748047704292,3.9608665,2524.8,2524.2,0.7531]
["bitfinex","ETHUSD",1748047704595,3.96102352,2524.6,2524.3,11.874]
["bitfinex","ETHUSD",1748047704794,3.96087435,2524.7,2524.3,11.874]
["bitfinex","ETHUSD",1748047704991,3.96123656,2524.5,2524.3,11.874]
["bitfinex","ETHUSD",1748047705202,3.96087435,2524.7,2524.3,11.874]
["bitfinex","ETHUSD",1748047705203,3.96115105,2524.6,2524.4,35.134]
["bitfinex","ETHUSD",1748047705360,3.96096394,2524.7,2524.4,35.134]
["bitfinex","ETHUSD",1748047705561,3.96105413,2524.6,2524.4,35.134]
["bitfinex","ETHUSD",1748047705795,3.96093514,2524.7,2524.4,35.134]
["bitfinex","ETHUSD",1748047705995,3.96118043,2524.5,2524.4,35.134]
["bitfinex","ETHUSD",1748047707484,3.96118043,2524.5,2524.4,47.003]
["bitfinex","ETHUSD",1748047708867,3.96118043,2524.5,2524.4,17.099]
["bitfinex","ETHUSD",1748047709073,4.82929184,2524.5,2524.4,47.001]
["bitfinex","ETHUSD",1748047709485,3.96118043,2524.5,2524.4,47.001]
["bitfinex","ETHUSD",1748047711399,3.96103819,2524.6,2524.4,47.001]
["bitfinex","ETHUSD",1748047711698,3.96070975,2524.8,2524.4,47.001]
["bitfinex","ETHUSD",1748047711903,3.96118043,2524.5,2524.4,17.099]
["bitfinex","ETHUSD",1748047712109,4.72008043,2524.5,2524.4,17.099]
["bitfinex","ETHUSD",1748047712414,5.2317232,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047712601,5.19208847,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047713161,17.01100948,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047713476,16.97137475,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047715406,17.58840939,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047715780,14.35912311,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047717521,13.80912311,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047718100,5.80912311,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047718286,5.33711507,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047718990,13.33711507,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047719412,4.57821507,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047719817,12.57821507,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047720125,4.57821507,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047720430,3.96118043,2524.5,2524.4,35.128]
["bitfinex","ETHUSD",1748047725733,3.96118043,2524.5,2524.4,46.999]
["bitfinex","ETHUSD",1748047726238,3.96118043,2524.5,2524.4,17.099]
["bitfinex","ETHUSD",1748047726409,3.96118043,2524.5,2524.4,46.416]
["bitfinex","ETHUSD",1748047732239,3.96118043,2524.5,2524.4,46.414]
["bitfinex","ETHUSD",1748047732736,0.05,2524.9,2524.7,0.8064]
["bitfinex","ETHUSD",1748047733031,3.96025435,2525.1,2524.8,11.871]
["bitfinex","ETHUSD",1748047733231,3.96025435,2525.1,2524.9,17.444]
["bitfinex","ETHUSD",1748047733939,0.61703464,2525.2,2524.9,17.444]
["bitfinex","ETHUSD",1748047734094,0.61703464,2525.2,2525.0,2.9315]
["bitfinex","ETHUSD",1748047734537,3.95997925,2525.3,2525.0,2.9315]
["bitfinex","ETHUSD",1748047735621,3.96010885,2525.2,2525.0,2.9315]
["bitfinex","ETHUSD",1748047735998,3.95917922,2525.8,2525.0,2.9315]
["bitfinex","ETHUSD",1748047735999,3.95998185,2525.3,2525.0,2.9315]
["bitfinex","ETHUSD",1748047736201,3.95972493,2525.5,2525.1,1.39319725]
["bitfinex","ETHUSD",1748047736414,3.96000815,2525.3,2525.1,1.39319725]
["bitfinex","ETHUSD",1748047737017,3.96008236,2525.2,2525.1,1.39319725]
["bitfinex","ETHUSD",1748047737947,3.95999857,2525.3,2525.1,1.39319725]
["bitfinex","ETHUSD",1748047738142,3.95971758,2525.5,2525.2,0.7521]
["bitfinex","ETHUSD",1748047738351,3.95971758,2525.5,2525.3,12.08252973]
["bitfinex","ETHUSD",1748047738556,3.95971758,2525.5,2525.4,34.532]
["bitfinex","ETHUSD",1748047740467,3.95971758,2525.5,2525.4,46.399]
["bitfinex","ETHUSD",1748047740757,3.95971758,2525.5,2525.4,34.53]
["bitfinex","ETHUSD",1748047740964,3.95971758,2525.5,2525.4,46.397]
["bitfinex","ETHUSD",1748047741737,3.95971758,2525.5,2525.4,49.11397027]
["bitfinex","ETHUSD",1748047744363,3.95971758,2525.5,2525.4,37.24697027]
["bitfinex","ETHUSD",1748047744532,3.95971758,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047744736,3.95971758,2525.5,2525.4,46.395]
["bitfinex","ETHUSD",1748047745466,3.95971758,2525.5,2525.4,46.394]
["bitfinex","ETHUSD",1748047747493,0.05,2525.9,2525.4,46.394]
["bitfinex","ETHUSD",1748047747692,3.95956281,2525.6,2525.4,46.394]
["bitfinex","ETHUSD",1748047747852,3.95961195,2525.5,2525.4,46.394]
["bitfinex","ETHUSD",1748047748518,3.95961195,2525.5,2525.4,34.528]
["bitfinex","ETHUSD",1748047748674,3.95961195,2525.5,2525.4,46.394]
["bitfinex","ETHUSD",1748047751255,3.95934979,2525.7,2525.4,46.394]
["bitfinex","ETHUSD",1748047751675,3.95957464,2525.6,2525.4,46.394]
["bitfinex","ETHUSD",1748047752301,3.95934979,2525.7,2525.4,46.394]
["bitfinex","ETHUSD",1748047752598,3.9594623,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047752951,3.95934423,2525.7,2525.4,47.155]
["bitfinex","ETHUSD",1748047753154,3.95947695,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047754366,0.05,2525.9,2525.4,47.155]
["bitfinex","ETHUSD",1748047754567,3.95950268,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047754768,0.05,2525.9,2525.4,47.155]
["bitfinex","ETHUSD",1748047754769,3.95914165,2525.8,2525.4,47.155]
["bitfinex","ETHUSD",1748047755126,3.95949501,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047755670,3.95950734,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047756105,3.95936748,2525.7,2525.4,47.155]
["bitfinex","ETHUSD",1748047756310,3.95929841,2525.7,2525.4,47.155]
["bitfinex","ETHUSD",1748047756524,3.95947185,2525.6,2525.4,47.155]
["bitfinex","ETHUSD",1748047758795,3.95935233,2525.7,2525.4,47.155]
["bitfinex","ETHUSD",1748047758994,3.95915523,2525.8,2525.4,47.155]
["bitfinex","ETHUSD",1748047759398,3.95917876,2525.8,2525.4,47.155]
["bitfinex","ETHUSD",1748047759748,3.95927343,2525.8,2525.4,47.155]
["bitfinex","ETHUSD",1748047760114,0.05,2525.9,2525.4,47.155]
["bitfinex","ETHUSD",1748047760293,0.05,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748047760497,0.05,2525.9,2525.5,12.50959842]
["bitfinex","ETHUSD",1748047760738,0.05,2525.9,2525.5,8.55]
["bitfinex","ETHUSD",1748047760909,4.00898715,2525.9,2525.5,8.55]
["bitfinex","ETHUSD",1748047761343,3.95917213,2525.8,2525.5,8.55]
["bitfinex","ETHUSD",1748047761951,3.95930388,2525.7,2525.5,8.55]
["bitfinex","ETHUSD",1748047762150,3.95930388,2525.7,2525.6,8.55]
["bitfinex","ETHUSD",1748047762921,3.95921859,2525.8,2525.6,8.55]
["bitfinex","ETHUSD",1748047763547,3.95922196,2525.8,2525.6,8.55]
["bitfinex","ETHUSD",1748047763946,4.00899121,2525.9,2525.7,8.55]
["bitfinex","ETHUSD",1748047764159,0.05,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1748047764365,0.05,2525.9,2525.7,0.855]
["bitfinex","ETHUSD",1748047765558,0.05,2525.9,2525.8,1.3462]
["bitfinex","ETHUSD",1748047766351,3.95860159,2526.2,2525.8,1.3462]
["bitfinex","ETHUSD",1748047766582,3.95860159,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1748047766765,3.95860159,2526.2,2526.1,11.863]
["bitfinex","ETHUSD",1748047766964,3.95839171,2526.3,2526.1,32.20769725]
["bitfinex","ETHUSD",1748047767179,3.95839171,2526.3,2526.1,28.738]
["bitfinex","ETHUSD",1748047767687,3.95851476,2526.2,2526.1,36.738]
["bitfinex","ETHUSD",1748047767987,3.95836818,2526.3,2526.1,36.738]
["bitfinex","ETHUSD",1748047768184,3.95836818,2526.3,2526.2,3.7288]
["bitfinex","ETHUSD",1748047770376,0.7675,2526.7,2525.8,0.7962]
["bitfinex","ETHUSD",1748047770582,3.95867146,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748047770779,3.95961195,2525.5,2525.2,1.26440262]
["bitfinex","ETHUSD",1748047771108,3.95961195,2525.5,2525.4,45.827]
["bitfinex","ETHUSD",1748047773826,3.95961195,2525.5,2525.4,33.965]
["bitfinex","ETHUSD",1748047774025,4.83008866,2525.5,2525.4,45.828]
["bitfinex","ETHUSD",1748047774195,4.83008866,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047774402,5.19940296,2525.5,2525.4,45.828]
["bitfinex","ETHUSD",1748047774713,4.32892625,2525.5,2525.4,45.828]
["bitfinex","ETHUSD",1748047776527,5.13082625,2525.5,2525.4,45.828]
["bitfinex","ETHUSD",1748047776728,5.13082625,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047776941,8.35613099,2525.5,2525.4,33.967]
["bitfinex","ETHUSD",1748047777150,9.58768961,2525.5,2525.4,45.83]
["bitfinex","ETHUSD",1748047777776,10.20472425,2525.5,2525.4,45.83]
["bitfinex","ETHUSD",1748047778257,10.20472425,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047778407,10.20472425,2525.5,2525.4,45.832]
["bitfinex","ETHUSD",1748047779358,10.20472425,2525.5,2525.4,45.834]
["bitfinex","ETHUSD",1748047779728,10.20472425,2525.5,2525.4,33.969]
["bitfinex","ETHUSD",1748047781457,10.75472425,2525.5,2525.4,33.969]
["bitfinex","ETHUSD",1748047782262,18.75472425,2525.5,2525.4,33.969]
["bitfinex","ETHUSD",1748047782706,18.75472425,2525.5,2525.4,33.56]
["bitfinex","ETHUSD",1748047786312,18.13768961,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047786510,18.13768961,2525.5,2525.4,33.561]
["bitfinex","ETHUSD",1748047787013,21.13768961,2525.5,2525.4,33.561]
["bitfinex","ETHUSD",1748047787370,18.13768961,2525.5,2525.4,33.561]
["bitfinex","ETHUSD",1748047788016,18.13768961,2525.5,2525.4,17.091]
["bitfinex","ETHUSD",1748047788167,18.13768961,2525.5,2525.4,33.562]
["bitfinex","ETHUSD",1748047792008,3.96102094,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748047792330,4.78365121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748047792470,4.78365121,2524.2,2524.1,28.391]
["bitfinex","ETHUSD",1748047792665,4.78365121,2524.2,2524.1,16.522]
["bitfinex","ETHUSD",1748047792916,5.65816722,2524.2,2524.1,16.522]
["bitfinex","ETHUSD",1748047793118,5.65816722,2524.2,2524.1,28.391]
["bitfinex","ETHUSD",1748047794391,4.78365121,2524.2,2524.1,28.391]
["bitfinex","ETHUSD",1748047794605,3.96165121,2524.2,2524.1,28.391]
["bitfinex","ETHUSD",1748047797022,3.96165121,2524.2,2524.1,16.522]
["bitfinex","ETHUSD",1748047797221,3.96165121,2524.2,2524.1,28.393]
["bitfinex","ETHUSD",1748047797383,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748047797721,3.96165121,2524.2,2524.1,28.397]
["bitfinex","ETHUSD",1748047800432,3.96165121,2524.2,2524.1,29.1473]
["bitfinex","ETHUSD",1748047800635,3.96165121,2524.2,2524.1,17.2763]
["bitfinex","ETHUSD",1748047800803,3.96165121,2524.2,2524.1,28.397]
["bitfinex","ETHUSD",1748047804145,3.96165121,2524.2,2524.1,16.526]
["bitfinex","ETHUSD",1748047804330,3.96165121,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047804646,4.79088288,2524.2,2524.1,16.526]
["bitfinex","ETHUSD",1748047804934,13.62248288,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047805532,13.99184489,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047806489,16.99184489,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047807709,17.621932,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047811012,14.621932,2524.2,2524.1,28.398]
["bitfinex","ETHUSD",1748047811351,15.171932,2524.2,2524.1,16.526]
["bitfinex","ETHUSD",1748047812748,16.171932,2524.2,2524.1,16.526]
["bitfinex","ETHUSD",1748047813142,16.171932,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748047813337,28.66793169,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748047813751,4.51290718,2523.4,2523.3,11.873]
["bitfinex","ETHUSD",1748047814068,17.09794286,2523.4,2523.3,28.341]
["bitfinex","ETHUSD",1748047814241,17.82100813,2523.4,2523.3,16.468]
["bitfinex","ETHUSD",1748047814640,18.19037014,2523.4,2523.3,16.468]
["bitfinex","ETHUSD",1748047814964,14.4150654,2523.4,2523.3,16.468]
["bitfinex","ETHUSD",1748047815169,14.4150654,2523.4,2523.3,33.567]
["bitfinex","ETHUSD",1748047815334,13.6523654,2523.4,2523.3,33.567]
["bitfinex","ETHUSD",1748047815963,5.6523654,2523.4,2523.3,33.567]
["bitfinex","ETHUSD",1748047817473,6.12461746,2523.4,2523.3,33.567]
["bitfinex","ETHUSD",1748047818373,6.12461746,2523.4,2523.3,45.442]
["bitfinex","ETHUSD",1748047819370,5.6523654,2523.4,2523.3,45.442]
["bitfinex","ETHUSD",1748047820459,4.33226919,2523.4,2523.3,45.442]
["bitfinex","ETHUSD",1748047822245,4.33226919,2523.4,2523.3,45.448]
["bitfinex","ETHUSD",1748047822774,4.33226919,2523.4,2523.3,46.2157]
["bitfinex","ETHUSD",1748047823144,4.33226919,2523.4,2523.3,45.448]
["bitfinex","ETHUSD",1748047823938,4.33226919,2523.4,2523.3,33.572]
["bitfinex","ETHUSD",1748047824143,5.60524708,2523.4,2523.3,45.448]
["bitfinex","ETHUSD",1748047827474,5.60524708,2523.4,2523.3,45.45]
["bitfinex","ETHUSD",1748047828282,6.07740184,2523.4,2523.3,45.45]
["bitfinex","ETHUSD",1748047830050,6.07740184,2523.4,2523.3,17.099]
["bitfinex","ETHUSD",1748047830255,6.07740184,2523.4,2523.3,45.45]
["bitfinex","ETHUSD",1748047831847,6.86040184,2523.4,2523.3,33.573]
["bitfinex","ETHUSD",1748047832046,15.45003657,2523.4,2523.3,33.573]
["bitfinex","ETHUSD",1748047832288,15.41040184,2523.4,2523.3,33.573]
["bitfinex","ETHUSD",1748047832675,17.93824708,2523.4,2523.3,33.573]
["bitfinex","ETHUSD",1748047836891,17.93824708,2523.4,2523.3,17.099]
["bitfinex","ETHUSD",1748047837063,17.93824708,2523.4,2523.3,33.574]
["bitfinex","ETHUSD",1748047837267,17.56888507,2523.4,2523.3,33.574]
["bitfinex","ETHUSD",1748047837591,17.93857546,2523.4,2523.3,33.574]
["bitfinex","ETHUSD",1748047838377,19.19166226,2523.4,2523.3,33.574]
["bitfinex","ETHUSD",1748047838798,4.5132213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748047839102,20.40076398,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748047839394,32.24012925,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748047839769,32.60981964,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748047840862,31.05646221,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748047841370,3.96369257,2522.9,2522.8,16.477]
["bitfinex","ETHUSD",1748047841569,15.99560915,2522.9,2522.8,16.477]
["bitfinex","ETHUSD",1748047841766,15.95597442,2522.9,2522.8,16.477]
["bitfinex","ETHUSD",1748047842487,15.95597442,2522.9,2522.8,28.357]
["bitfinex","ETHUSD",1748047842692,16.32566481,2522.9,2522.8,28.357]
["bitfinex","ETHUSD",1748047843770,16.32566481,2522.9,2522.8,16.477]
["bitfinex","ETHUSD",1748047845821,16.32566481,2522.9,2522.8,28.358]
["bitfinex","ETHUSD",1748047846303,16.87566481,2522.9,2522.8,16.477]
["bitfinex","ETHUSD",1748047851123,3.96416395,2522.6,2522.5,17.106]
["bitfinex","ETHUSD",1748047851279,7.16532446,2522.6,2522.5,45.444]
["bitfinex","ETHUSD",1748047851675,7.53501485,2522.6,2522.5,45.444]
["bitfinex","ETHUSD",1748047852310,7.53501485,2522.6,2522.5,33.562]
["bitfinex","ETHUSD",1748047852815,8.08501485,2522.6,2522.5,33.562]
["bitfinex","ETHUSD",1748047853714,8.08501485,2522.6,2522.5,33.563]
["bitfinex","ETHUSD",1748047853715,16.91791485,2522.6,2522.5,33.563]
["bitfinex","ETHUSD",1748047854071,4.51479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748047854270,17.34198684,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748047854473,13.34832152,2521.8,2521.7,17.111]
["bitfinex","ETHUSD",1748047854674,14.90167895,2521.8,2521.7,17.111]
["bitfinex","ETHUSD",1748047855088,15.27136934,2521.8,2521.7,17.111]
["bitfinex","ETHUSD",1748047855376,15.27136934,2521.8,2521.1,0.05]
["bitfinex","ETHUSD",1748047855377,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748047855585,14.10935738,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047855802,14.06972265,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047856007,14.43941304,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047856206,16.82567047,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047856518,20.09305958,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047857091,24.35358393,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047858786,22.8002265,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047858984,21.4173265,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047859179,13.4173265,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047859427,10.69993739,2521.2,2521.1,16.507]
["bitfinex","ETHUSD",1748047859808,10.69993739,2521.2,2519.3,0.7887]
["bitfinex","ETHUSD",1748047859809,13.29903905,2520.2,2519.3,0.7887]
["bitfinex","ETHUSD",1748047859986,16.12603996,2520.2,2519.9,16.464]
["bitfinex","ETHUSD",1748047861229,12.88762944,2520.2,2520.1,11.937]
["bitfinex","ETHUSD",1748047861430,12.88762944,2520.2,2520.1,12.7257]
["bitfinex","ETHUSD",1748047861606,14.57317136,2520.2,2520.1,12.7257]
["bitfinex","ETHUSD",1748047862230,6.57317136,2520.2,2520.1,12.7257]
["bitfinex","ETHUSD",1748047862394,4.33762944,2520.2,2520.1,12.7257]
["bitfinex","ETHUSD",1748047864025,3.96793905,2520.2,2520.1,12.7257]
["bitfinex","ETHUSD",1748047864193,3.96793905,2520.2,2520.1,0.8387]
["bitfinex","ETHUSD",1748047864389,3.96793905,2520.2,2520.1,29.1947]
["bitfinex","ETHUSD",1748047864796,3.96793905,2520.2,2520.1,17.3057]
["bitfinex","ETHUSD",1748047865138,4.79848097,2520.2,2520.1,29.1947]
["bitfinex","ETHUSD",1748047866195,4.79848097,2520.2,2520.1,28.406]
["bitfinex","ETHUSD",1748047866427,4.79848097,2520.2,2520.1,28.409]
["bitfinex","ETHUSD",1748047867232,3.96793905,2520.2,2520.1,28.409]
["bitfinex","ETHUSD",1748047868911,3.96793905,2520.2,2520.1,29.2141]
["bitfinex","ETHUSD",1748047871803,3.96793905,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047873237,3.96793905,2520.2,2520.1,17.3251]
["bitfinex","ETHUSD",1748047873539,3.96793905,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047873728,5.08551492,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047874807,3.96793905,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047882735,3.96793905,2520.2,2520.1,17.3251]
["bitfinex","ETHUSD",1748047882946,3.96793905,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047883648,4.3377801,2520.2,2520.1,29.2171]
["bitfinex","ETHUSD",1748047886879,0.47016884,2520.3,2520.1,28.412]
["bitfinex","ETHUSD",1748047887086,3.96793905,2520.2,2520.1,28.412]
["bitfinex","ETHUSD",1748047887438,3.96793905,2520.2,2520.1,29.1655]
["bitfinex","ETHUSD",1748047888057,0.47016884,2520.5,2520.2,0.7535]
["bitfinex","ETHUSD",1748047888395,0.47016884,2520.5,2520.3,0.7535]
["bitfinex","ETHUSD",1748047888547,3.96710214,2520.8,2520.3,0.79316415]
["bitfinex","ETHUSD",1748047888887,0.47016884,2520.9,2520.5,0.7972]
["bitfinex","ETHUSD",1748047889050,0.47016884,2520.9,2520.7,0.7972]
["bitfinex","ETHUSD",1748047889246,0.62689178,2521.2,2520.7,0.7972]
["bitfinex","ETHUSD",1748047889487,3.96602026,2521.5,2520.9,3.96678223]
["bitfinex","ETHUSD",1748047889693,3.96607711,2521.4,2521.1,0.7972]
["bitfinex","ETHUSD",1748047889880,3.96593483,2521.5,2521.3,0.7972]
["bitfinex","ETHUSD",1748047890450,3.96447827,2522.4,2521.3,0.7972]
["bitfinex","ETHUSD",1748047890683,3.96583801,2521.6,2521.3,0.7972]
["bitfinex","ETHUSD",1748047891087,3.9660506,2521.4,2521.3,0.7972]
["bitfinex","ETHUSD",1748047891287,3.9660506,2521.4,2521.3,29.1292]
["bitfinex","ETHUSD",1748047891489,4.75924595,2521.4,2521.3,28.332]
["bitfinex","ETHUSD",1748047892480,3.9660506,2521.4,2521.3,28.332]
["bitfinex","ETHUSD",1748047893980,3.9660506,2521.4,2521.3,29.1292]
["bitfinex","ETHUSD",1748047895258,3.9660506,2521.4,2521.3,46.2472]
["bitfinex","ETHUSD",1748047899897,3.96595427,2521.5,2521.4,0.7897]
["bitfinex","ETHUSD",1748047901833,3.96595427,2521.5,2521.4,12.6767]
["bitfinex","ETHUSD",1748047902601,3.96595427,2521.5,2521.4,16.52529432]
["bitfinex","ETHUSD",1748047903599,3.96595427,2521.5,2521.4,0.7897]
["bitfinex","ETHUSD",1748047903901,3.96595427,2521.5,2521.4,29.1117]
["bitfinex","ETHUSD",1748047904118,3.96595427,2521.5,2521.4,16.436]
["bitfinex","ETHUSD",1748047904283,3.96595427,2521.5,2521.4,28.322]
["bitfinex","ETHUSD",1748047907293,3.9660506,2521.4,2521.3,17.118]
["bitfinex","ETHUSD",1748047907495,3.9660506,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047908670,3.9660506,2521.4,2521.3,33.529]
["bitfinex","ETHUSD",1748047908872,3.9660506,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047909317,3.9660506,2521.4,2521.3,33.529]
["bitfinex","ETHUSD",1748047909471,5.15582574,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047909813,5.15582574,2521.4,2521.3,33.529]
["bitfinex","ETHUSD",1748047909990,5.15582574,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047910889,3.9660506,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047915827,4.33362923,2521.4,2521.3,17.118]
["bitfinex","ETHUSD",1748047916030,4.33362923,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047916203,4.33362923,2521.4,2521.3,46.1849]
["bitfinex","ETHUSD",1748047917029,3.9660506,2521.4,2521.3,46.1849]
["bitfinex","ETHUSD",1748047917388,3.9660506,2521.4,2521.3,45.414]
["bitfinex","ETHUSD",1748047917588,3.9660506,2521.4,2521.3,45.415]
["bitfinex","ETHUSD",1748047918719,3.9660506,2521.4,2521.3,17.118]
["bitfinex","ETHUSD",1748047918922,3.9660506,2521.4,2521.3,45.415]
["bitfinex","ETHUSD",1748047919109,4.33482533,2521.4,2521.3,45.415]
["bitfinex","ETHUSD",1748047921343,5.56147795,2521.4,2521.3,45.415]
["bitfinex","ETHUSD",1748047921707,4.33482533,2521.4,2521.3,45.415]
["bitfinex","ETHUSD",1748047921903,4.33482533,2521.4,2521.3,33.53]
["bitfinex","ETHUSD",1748047922108,13.67982533,2521.4,2521.3,33.53]
["bitfinex","ETHUSD",1748047922311,16.91985518,2521.4,2521.3,33.53]
["bitfinex","ETHUSD",1748047922602,13.67982533,2521.4,2521.3,33.53]
["bitfinex","ETHUSD",1748047922807,16.16498093,2521.4,2521.3,33.53]
["bitfinex","ETHUSD",1748047926239,13.12982533,2521.4,2521.3,45.417]
["bitfinex","ETHUSD",1748047926442,5.12982533,2521.4,2521.3,45.417]
["bitfinex","ETHUSD",1748047928139,4.33482533,2521.4,2521.3,45.417]
["bitfinex","ETHUSD",1748047928826,4.33482533,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047929046,5.13982533,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047929221,6.50979687,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047930126,9.50979687,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047930326,6.50979687,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047930529,6.50979687,2521.4,2521.3,33.531]
["bitfinex","ETHUSD",1748047930855,6.50979687,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047931610,5.70479687,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047931815,4.33482533,2521.4,2521.3,45.418]
["bitfinex","ETHUSD",1748047936240,4.33482533,2521.4,2521.3,46.208]
["bitfinex","ETHUSD",1748047936555,0.36877473,2521.4,2521.3,46.208]
["bitfinex","ETHUSD",1748047936970,0.62818927,2521.6,2521.4,0.79]
["bitfinex","ETHUSD",1748047937262,0.62818927,2521.6,2521.5,0.79]
["bitfinex","ETHUSD",1748047937434,0.62818927,2521.6,2521.5,4.499]
["bitfinex","ETHUSD",1748047938261,4.59392531,2521.6,2521.5,4.499]
["bitfinex","ETHUSD",1748047938444,3.96472453,2522.3,2521.6,0.8182]
["bitfinex","ETHUSD",1748047938652,3.96521777,2522.0,2521.8,0.8182]
["bitfinex","ETHUSD",1748047938989,3.96521777,2522.0,2521.9,17.2002]
["bitfinex","ETHUSD",1748047939129,3.96521777,2522.0,2521.9,17.81589725]
["bitfinex","ETHUSD",1748047939826,3.96478839,2522.3,2521.9,16.99769725]
["bitfinex","ETHUSD",1748047940026,3.96478839,2522.3,2522.0,0.8182]
["bitfinex","ETHUSD",1748047940261,3.96479264,2522.2,2522.1,12.7052]
["bitfinex","ETHUSD",1748047944154,3.96466979,2522.3,2522.2,0.7627]
["bitfinex","ETHUSD",1748047944349,3.96466979,2522.3,2522.2,2.62967]
["bitfinex","ETHUSD",1748047945155,3.96466979,2522.3,2522.2,19.74167]
["bitfinex","ETHUSD",1748047945469,3.96466979,2522.3,2522.2,46.1347]
["bitfinex","ETHUSD",1748047945665,3.96466979,2522.3,2522.2,45.372]
["bitfinex","ETHUSD",1748047947893,3.96466979,2522.3,2522.2,33.489]
["bitfinex","ETHUSD",1748047948056,3.96466979,2522.3,2522.2,45.371]
["bitfinex","ETHUSD",1748047948393,3.96466979,2522.3,2522.2,46.1337]
["bitfinex","ETHUSD",1748047949690,3.96466979,2522.3,2522.2,45.371]
["bitfinex","ETHUSD",1748047951822,3.96466979,2522.3,2522.2,46.2013]
["bitfinex","ETHUSD",1748047952029,3.96463545,2522.3,2522.2,46.2013]
["bitfinex","ETHUSD",1748047952221,3.96450016,2522.4,2522.2,46.2013]
["bitfinex","ETHUSD",1748047953587,3.96450016,2522.4,2522.3,0.8303]
["bitfinex","ETHUSD",1748047954484,3.96447827,2522.4,2522.3,0.8303]
["bitfinex","ETHUSD",1748047954897,3.96447827,2522.4,2522.3,12.7113]
["bitfinex","ETHUSD",1748047955926,3.96439785,2522.5,2522.3,12.7113]
["bitfinex","ETHUSD",1748047956130,3.96447827,2522.4,2522.3,12.7113]
["bitfinex","ETHUSD",1748047957125,0.05,2522.9,2522.3,18.7313]
["bitfinex","ETHUSD",1748047957323,3.9642776,2522.6,2522.3,18.7313]
["bitfinex","ETHUSD",1748047957523,3.96385091,2522.8,2522.4,8.8303]
["bitfinex","ETHUSD",1748047957708,0.05,2522.9,2522.5,0.8303]
["bitfinex","ETHUSD",1748047957913,4.013783,2522.9,2522.5,0.8303]
["bitfinex","ETHUSD",1748047958990,3.96401003,2522.7,2522.5,0.8303]
["bitfinex","ETHUSD",1748047959196,3.96401003,2522.7,2522.6,0.88303]
["bitfinex","ETHUSD",1748047959836,3.96384969,2522.8,2522.7,0.8101]
["bitfinex","ETHUSD",1748047959997,3.96384969,2522.8,2522.7,17.1821]
["bitfinex","ETHUSD",1748047960426,0.05,2522.9,2522.7,17.1821]
["bitfinex","ETHUSD",1748047960612,4.01382501,2522.9,2522.8,2.408513]
["bitfinex","ETHUSD",1748047960799,4.01382501,2522.9,2522.8,8.428513]
["bitfinex","ETHUSD",1748047960994,4.01382501,2522.9,2522.8,2.408513]
["bitfinex","ETHUSD",1748047961965,0.05,2522.9,2522.8,2.408513]
["bitfinex","ETHUSD",1748047962637,0.05,2522.9,2522.8,10.408513]
["bitfinex","ETHUSD",1748047962840,0.05,2522.9,2522.8,11.218613]
["bitfinex","ETHUSD",1748047964036,4.01369257,2522.9,2522.8,11.218613]
["bitfinex","ETHUSD",1748047965403,4.01369257,2522.9,2522.8,3.218613]
["bitfinex","ETHUSD",1748047966747,4.01369257,2522.9,2522.8,9.238613]
["bitfinex","ETHUSD",1748047968545,4.01369257,2522.9,2522.8,21.115613]
["bitfinex","ETHUSD",1748047970211,4.01369257,2522.9,2522.8,38.217613]
["bitfinex","ETHUSD",1748047972247,4.01369257,2522.9,2522.8,32.197613]
["bitfinex","ETHUSD",1748047972752,0.05,2522.9,2522.8,32.197613]
["bitfinex","ETHUSD",1748047973752,4.01369257,2522.9,2522.8,20.320613]
["bitfinex","ETHUSD",1748047973953,4.01369257,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047974160,4.01369257,2522.9,2522.8,28.978]
["bitfinex","ETHUSD",1748047976458,4.01369257,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047976663,4.01369257,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047977861,4.01369257,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047978161,4.01369257,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047979576,12.83429257,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047979747,13.66875869,2522.9,2522.8,45.309]
["bitfinex","ETHUSD",1748047980263,4.01369257,2522.9,2522.8,45.309]
["bitfinex","ETHUSD",1748047981481,12.83429257,2522.9,2522.8,45.309]
["bitfinex","ETHUSD",1748047982152,13.20198502,2522.9,2522.8,45.309]
["bitfinex","ETHUSD",1748047984281,13.20198502,2522.9,2522.8,33.432]
["bitfinex","ETHUSD",1748047984441,13.20198502,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047984641,15.12068894,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047984969,15.12068894,2522.9,2522.8,33.431]
["bitfinex","ETHUSD",1748047985170,15.12068894,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047985695,13.20198502,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047986672,13.67052839,2522.9,2522.8,45.307]
["bitfinex","ETHUSD",1748047987583,13.67052839,2522.9,2522.8,45.308]
["bitfinex","ETHUSD",1748047990205,13.20198502,2522.9,2522.8,45.308]
["bitfinex","ETHUSD",1748047990708,13.20198502,2522.9,2522.8,33.431]
["bitfinex","ETHUSD",1748047991012,6.96539263,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748047991186,15.00502736,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047991382,14.59770018,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047991614,14.96486785,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047992138,15.72134239,2522.9,2522.8,33.434]
["bitfinex","ETHUSD",1748047992315,16.34953166,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047993012,15.98236399,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047993569,16.98236399,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047994217,16.35417472,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047997099,16.98005389,2522.9,2522.8,45.312]
["bitfinex","ETHUSD",1748047997499,16.98005389,2522.9,2522.8,45.313]
["bitfinex","ETHUSD",1748047997711,16.43005389,2522.9,2522.8,45.313]
["bitfinex","ETHUSD",1748047998217,16.35417472,2522.9,2522.8,45.314]
["bitfinex","ETHUSD",1748048000792,16.35417472,2522.9,2522.8,45.274]
["bitfinex","ETHUSD",1748048001507,16.35417472,2522.9,2522.8,17.102]
["bitfinex","ETHUSD",1748048001707,16.35417472,2522.9,2522.8,33.393]
["bitfinex","ETHUSD",1748048002504,15.80417472,2522.9,2522.8,33.393]
["bitfinex","ETHUSD",1748048002704,6.04076711,2522.9,2522.8,33.393]
["bitfinex","ETHUSD",1748048002910,4.01369257,2522.9,2522.8,33.393]
["bitfinex","ETHUSD",1748048005397,4.84539257,2522.9,2522.8,45.277]
["bitfinex","ETHUSD",1748048005601,13.05182683,2522.9,2522.8,45.277]
["bitfinex","ETHUSD",1748048006129,13.60182683,2522.9,2522.8,45.277]
["bitfinex","ETHUSD",1748048006322,15.72850639,2522.9,2522.8,45.277]
["bitfinex","ETHUSD",1748048007549,15.72850639,2522.9,2522.8,33.395]
["bitfinex","ETHUSD",1748048007703,20.28354057,2522.9,2522.8,33.395]
["bitfinex","ETHUSD",1748048008203,17.28354057,2522.9,2522.8,33.395]
["bitfinex","ETHUSD",1748048011043,17.28354057,2522.9,2520.7,3.96714891]
["bitfinex","ETHUSD",1748048011044,0.8317,2522.1,2521.9,17.109]
["bitfinex","ETHUSD",1748048011282,3.96683724,2520.9,2520.8,0.7579]
["bitfinex","ETHUSD",1748048011423,3.96683724,2520.9,2520.8,46.0399]
["bitfinex","ETHUSD",1748048014354,3.96683724,2520.9,2520.8,46.0874]
["bitfinex","ETHUSD",1748048014853,3.96683724,2520.9,2520.8,46.0894]
["bitfinex","ETHUSD",1748048017723,3.96658827,2521.1,2520.9,0.8054]
["bitfinex","ETHUSD",1748048018061,3.96661016,2521.1,2520.9,0.8054]
["bitfinex","ETHUSD",1748048018222,3.96667988,2521.0,2520.9,0.8054]
["bitfinex","ETHUSD",1748048018426,3.9664072,2521.2,2521.0,0.8054]
["bitfinex","ETHUSD",1748048018625,3.96652254,2521.1,2521.0,0.8054]
["bitfinex","ETHUSD",1748048018833,3.96652254,2521.1,2521.0,28.9864]
["bitfinex","ETHUSD",1748048021978,3.96652254,2521.1,2521.0,0.8054]
["bitfinex","ETHUSD",1748048022270,11.96683724,2520.9,2520.8,17.109]
["bitfinex","ETHUSD",1748048022492,3.96683724,2520.9,2520.8,45.29]
["bitfinex","ETHUSD",1748048022632,4.83625042,2520.9,2520.8,45.29]
["bitfinex","ETHUSD",1748048023269,16.62276529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048023473,17.38336529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048023788,20.38336529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048024007,17.38336529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048026705,18.00934801,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048028403,17.38336529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048028699,20.38336529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048031307,7.72743724,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048031601,3.96683724,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048031813,11.96683724,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048032657,11.96683724,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048033065,12.51683724,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048033319,17.42239529,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048033616,18.17929529,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048033777,21.17929529,2520.9,2520.8,45.295]
["bitfinex","ETHUSD",1748048034184,21.17929529,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048034493,21.17929529,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048035872,17.39278042,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048036074,15.72373724,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048036278,15.43223966,2520.9,2520.8,33.406]
["bitfinex","ETHUSD",1748048036481,15.43223966,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048037196,12.43223966,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048038297,11.96683724,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048038504,13.93038215,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048040573,3.96683724,2520.9,2520.8,45.296]
["bitfinex","ETHUSD",1748048040806,3.96683724,2520.9,2520.8,46.1048]
["bitfinex","ETHUSD",1748048045893,3.96667988,2521.0,2520.9,0.7522]
["bitfinex","ETHUSD",1748048046214,3.96683724,2520.9,2520.8,17.109]
["bitfinex","ETHUSD",1748048046393,3.96683724,2520.9,2520.8,45.262]
["bitfinex","ETHUSD",1748048046774,3.96683724,2520.9,2520.8,46.0142]
["bitfinex","ETHUSD",1748048049294,3.96683724,2520.9,2520.8,17.8612]
["bitfinex","ETHUSD",1748048049594,3.96683724,2520.9,2520.8,46.0122]
["bitfinex","ETHUSD",1748048050807,3.96652794,2521.1,2520.8,46.0122]
["bitfinex","ETHUSD",1748048050808,3.96675007,2521.0,2520.9,0.8045]
["bitfinex","ETHUSD",1748048054821,3.96655637,2521.1,2520.9,0.8045]
["bitfinex","ETHUSD",1748048055005,3.96655637,2521.1,2520.9,0.7748]
["bitfinex","ETHUSD",1748048055911,3.96655637,2521.1,2521.0,0.7819]
["bitfinex","ETHUSD",1748048056228,3.96643111,2521.2,2521.0,0.7819]
["bitfinex","ETHUSD",1748048056596,3.96652254,2521.1,2521.0,0.7819]
["bitfinex","ETHUSD",1748048057791,3.96652254,2521.1,2521.0,28.9279]
["bitfinex","ETHUSD",1748048059131,3.96652254,2521.1,2521.0,17.0419]
["bitfinex","ETHUSD",1748048059318,3.96652254,2521.1,2521.0,28.146]
["bitfinex","ETHUSD",1748048063183,0.46540242,2521.8,2521.1,0.8236]
["bitfinex","ETHUSD",1748048063417,3.96614735,2521.4,2521.3,0.7988]
["bitfinex","ETHUSD",1748048064904,3.96590356,2521.5,2521.3,0.7988]
["bitfinex","ETHUSD",1748048065108,3.9660506,2521.4,2521.3,0.7988]
["bitfinex","ETHUSD",1748048067008,3.96582296,2521.6,2521.3,0.7988]
["bitfinex","ETHUSD",1748048067525,3.96582296,2521.6,2521.5,0.7988]
["bitfinex","ETHUSD",1748048067699,3.96582296,2521.6,2521.5,28.9098]
["bitfinex","ETHUSD",1748048068330,3.96328361,2521.6,2521.5,28.9098]
["bitfinex","ETHUSD",1748048069949,3.96563975,2521.7,2521.5,34.9298]
["bitfinex","ETHUSD",1748048070255,3.96573604,2521.6,2521.5,34.9298]
["bitfinex","ETHUSD",1748048070402,3.96573604,2521.6,2521.5,38.37461725]
["bitfinex","ETHUSD",1748048073514,3.96573604,2521.6,2521.5,26.48961725]
["bitfinex","ETHUSD",1748048073832,3.96573604,2521.6,2521.5,38.37261725]
["bitfinex","ETHUSD",1748048074068,3.96573604,2521.6,2521.5,4.24361725]
["bitfinex","ETHUSD",1748048074276,3.96573604,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048074277,4.77053604,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048075071,5.13653402,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048075252,4.33173402,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048076232,3.96573604,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048079659,4.33174741,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048080656,3.96573604,2521.6,2521.5,33.336]
["bitfinex","ETHUSD",1748048080823,3.96573604,2521.6,2521.5,37.4306]
["bitfinex","ETHUSD",1748048081957,3.96542152,2521.8,2521.5,37.4306]
["bitfinex","ETHUSD",1748048082164,3.96542152,2521.8,2521.6,12.645]
["bitfinex","ETHUSD",1748048082359,3.96557877,2521.7,2521.6,12.645]
["bitfinex","ETHUSD",1748048084653,3.96557877,2521.7,2521.6,28.869]
["bitfinex","ETHUSD",1748048084852,3.96557877,2521.7,2521.6,29.86009725]
["bitfinex","ETHUSD",1748048085946,3.96557877,2521.7,2521.6,17.97609725]
["bitfinex","ETHUSD",1748048086144,3.96557877,2521.7,2521.6,29.86009725]
["bitfinex","ETHUSD",1748048087560,3.96557877,2521.7,2521.6,35.88009725]
["bitfinex","ETHUSD",1748048090569,3.96557877,2521.7,2521.6,23.99609725]
["bitfinex","ETHUSD",1748048090730,3.96557877,2521.7,2521.6,35.87809725]
["bitfinex","ETHUSD",1748048091869,3.96557877,2521.7,2521.6,34.126]
["bitfinex","ETHUSD",1748048093567,3.96557877,2521.7,2521.6,28.106]
["bitfinex","ETHUSD",1748048097484,3.96511966,2522.0,2521.6,28.106]
["bitfinex","ETHUSD",1748048097776,4.76266906,2522.3,2521.7,0.7589]
["bitfinex","ETHUSD",1748048097777,3.96543815,2521.8,2521.7,0.7589]
["bitfinex","ETHUSD",1748048101593,3.96514799,2522.0,2521.7,0.7589]
["bitfinex","ETHUSD",1748048101756,3.96542152,2521.8,2521.7,0.7589]
["bitfinex","ETHUSD",1748048103291,3.96542152,2521.8,2521.7,12.6399]
["bitfinex","ETHUSD",1748048103501,3.96557877,2521.7,2521.6,24.224]
["bitfinex","ETHUSD",1748048103794,3.96557877,2521.7,2521.6,36.105]
["bitfinex","ETHUSD",1748048104287,3.96557877,2521.7,2521.6,24.224]
["bitfinex","ETHUSD",1748048104495,3.96557877,2521.7,2521.6,36.105]
["bitfinex","ETHUSD",1748048104807,3.96573604,2521.6,2521.5,23.132]
["bitfinex","ETHUSD",1748048104996,3.96573604,2521.6,2521.5,51.206]
["bitfinex","ETHUSD",1748048105371,3.96573604,2521.6,2521.5,45.186]
["bitfinex","ETHUSD",1748048108369,3.96573604,2521.6,2521.5,17.112]
["bitfinex","ETHUSD",1748048108582,6.04464967,2521.6,2521.5,33.306]
["bitfinex","ETHUSD",1748048108787,7.59930744,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048109483,7.96497322,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048109999,6.41031545,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048110672,14.41031545,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048111415,6.41031545,2521.6,2521.5,33.306]
["bitfinex","ETHUSD",1748048111587,6.41031545,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048111977,6.87788161,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048113377,6.41031545,2521.6,2521.5,45.188]
["bitfinex","ETHUSD",1748048115816,6.41031545,2521.6,2521.5,33.306]
["bitfinex","ETHUSD",1748048115979,6.41031545,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048116193,9.87788161,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048117193,8.60736798,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048117406,5.60736798,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048117931,5.13980182,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048118131,4.77413604,2521.6,2521.5,45.19]
["bitfinex","ETHUSD",1748048121034,4.77413604,2521.6,2521.5,33.306]
["bitfinex","ETHUSD",1748048121211,6.12797287,2521.6,2521.5,45.191]
["bitfinex","ETHUSD",1748048121535,17.91402979,2521.6,2521.5,17.112]
["bitfinex","ETHUSD",1748048121711,18.27969557,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048121909,28.46969557,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048122434,25.23363865,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048122591,7.04363865,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048122795,5.13980182,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048126142,8.13980182,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048127815,5.13980182,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048128428,5.60700364,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048129234,4.79860364,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048130150,4.33140182,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048130520,3.96573604,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048133216,4.33140182,2521.6,2521.5,33.275]
["bitfinex","ETHUSD",1748048136285,4.33140182,2521.6,2521.5,45.161]
["bitfinex","ETHUSD",1748048136486,4.33140182,2521.6,2521.5,17.112]
["bitfinex","ETHUSD",1748048136761,5.13000182,2521.6,2521.5,45.162]
["bitfinex","ETHUSD",1748048141461,5.13000182,2521.6,2521.5,33.276]
["bitfinex","ETHUSD",1748048141653,5.13000182,2521.6,2521.5,45.162]
["bitfinex","ETHUSD",1748048141852,3.9669946,2520.8,2520.7,0.61945939]
["bitfinex","ETHUSD",1748048142079,3.9669946,2520.8,2520.7,45.78345939]
["bitfinex","ETHUSD",1748048143885,3.9669946,2520.8,2520.7,33.89845939]
["bitfinex","ETHUSD",1748048144057,3.9669946,2520.8,2520.7,45.78345939]
["bitfinex","ETHUSD",1748048144892,4.33332137,2520.8,2520.7,45.78345939]
["bitfinex","ETHUSD",1748048145575,3.9669946,2520.8,2520.7,45.78345939]
["bitfinex","ETHUSD",1748048146590,3.9669946,2520.8,2520.7,33.89845939]
["bitfinex","ETHUSD",1748048146763,4.7608946,2520.8,2520.7,45.78445939]
["bitfinex","ETHUSD",1748048146947,4.33332137,2520.8,2520.7,45.78445939]
["bitfinex","ETHUSD",1748048150754,4.33332137,2520.8,2520.7,17.73445939]
["bitfinex","ETHUSD",1748048150958,5.60672711,2520.8,2520.7,45.78745939]
["bitfinex","ETHUSD",1748048151593,6.42192711,2520.8,2520.7,45.78745939]
["bitfinex","ETHUSD",1748048153494,5.14852137,2520.8,2520.7,45.78745939]
["bitfinex","ETHUSD",1748048154058,5.14852137,2520.8,2520.7,33.90045939]
["bitfinex","ETHUSD",1748048154258,5.14852137,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048156395,5.14852137,2520.8,2520.7,33.90045939]
["bitfinex","ETHUSD",1748048156697,4.33332137,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048157001,3.9669946,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048158128,4.56815937,2520.8,2520.7,33.90045939]
["bitfinex","ETHUSD",1748048158293,4.56815937,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048160131,4.93448614,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048160637,12.33332137,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048167597,4.80052319,2520.8,2520.7,45.78845939]
["bitfinex","ETHUSD",1748048169040,14.35598009,2520.8,2520.7,17.73445939]
["bitfinex","ETHUSD",1748048169240,15.68138009,2520.8,2520.7,33.245]
["bitfinex","ETHUSD",1748048171210,13.57592319,2520.8,2520.7,45.134]
["bitfinex","ETHUSD",1748048171523,17.89459936,2520.8,2520.7,45.134]
["bitfinex","ETHUSD",1748048171730,17.42739754,2520.8,2520.7,45.135]
["bitfinex","ETHUSD",1748048172413,17.42739754,2520.8,2520.7,45.136]
["bitfinex","ETHUSD",1748048173348,17.42739754,2520.8,2520.7,17.115]
["bitfinex","ETHUSD",1748048173503,5.29333905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748048173700,14.88843068,2520.2,2520.1,16.181]
["bitfinex","ETHUSD",1748048173944,14.84879595,2520.2,2520.1,16.181]
["bitfinex","ETHUSD",1748048174528,15.21512272,2520.2,2520.1,16.181]
["bitfinex","ETHUSD",1748048175239,13.10966582,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748048175441,18.47832412,2520.2,2520.1,16.182]
["bitfinex","ETHUSD",1748048176242,18.47832412,2520.2,2520.0,17.123]
["bitfinex","ETHUSD",1748048176243,13.2797965,2520.1,2520.0,17.123]
["bitfinex","ETHUSD",1748048176399,13.2797965,2520.1,2520.0,33.255]
["bitfinex","ETHUSD",1748048176917,13.64612327,2520.1,2520.0,17.123]
["bitfinex","ETHUSD",1748048177103,13.64612327,2520.1,2520.0,33.255]
["bitfinex","ETHUSD",1748048177301,17.09843752,2520.1,2520.0,33.255]
["bitfinex","ETHUSD",1748048177955,17.09843752,2520.1,2520.0,17.123]
["bitfinex","ETHUSD",1748048178139,4.73121413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748048178346,6.32630576,2519.2,2519.1,45.204]
["bitfinex","ETHUSD",1748048178545,6.28667103,2519.2,2519.1,33.311]
["bitfinex","ETHUSD",1748048178854,7.34890591,2519.2,2519.1,45.204]
["bitfinex","ETHUSD",1748048179466,15.34890591,2519.2,2519.1,17.176]
["bitfinex","ETHUSD",1748048179621,15.34890591,2519.2,2519.1,33.311]
["bitfinex","ETHUSD",1748048179942,15.71523268,2519.2,2519.1,45.204]
["bitfinex","ETHUSD",1748048180103,15.50353268,2519.2,2519.1,17.176]
["bitfinex","ETHUSD",1748048180311,17.88848958,2519.2,2519.1,33.313]
["bitfinex","ETHUSD",1748048180659,16.33303268,2519.2,2519.1,33.313]
["bitfinex","ETHUSD",1748048181023,17.88848958,2519.2,2519.1,17.176]
["bitfinex","ETHUSD",1748048181241,17.88848958,2519.2,2519.1,33.313]
["bitfinex","ETHUSD",1748048181564,30.40242709,2519.2,2519.1,33.313]
["bitfinex","ETHUSD",1748048181860,3.97093277,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748048182156,14.99314443,2518.3,2518.2,11.899]
["bitfinex","ETHUSD",1748048182364,15.7830097,2518.3,2518.2,0.005]
["bitfinex","ETHUSD",1748048185310,15.7830097,2518.3,2518.2,33.236]
["bitfinex","ETHUSD",1748048186075,11.97093277,2518.3,2518.2,33.236]
["bitfinex","ETHUSD",1748048186244,13.52638967,2518.3,2518.2,33.236]
["bitfinex","ETHUSD",1748048186933,14.07638967,2518.3,2518.2,33.236]
["bitfinex","ETHUSD",1748048187446,14.07638967,2518.3,2518.2,45.135]
["bitfinex","ETHUSD",1748048188146,5.52638967,2518.3,2518.2,45.135]
["bitfinex","ETHUSD",1748048189813,3.97093277,2518.3,2518.2,45.135]
["bitfinex","ETHUSD",1748048192948,3.97093277,2518.3,2518.2,45.136]
["bitfinex","ETHUSD",1748048193459,5.52638967,2518.3,2518.2,45.136]
["bitfinex","ETHUSD",1748048194257,3.97093277,2518.3,2518.2,45.136]
["bitfinex","ETHUSD",1748048199019,3.97093277,2518.3,2518.2,45.9561]
["bitfinex","ETHUSD",1748048199333,3.97081352,2518.4,2518.3,0.8201]
["bitfinex","ETHUSD",1748048202952,3.97081352,2518.4,2518.3,28.8251]
["bitfinex","ETHUSD",1748048203558,3.97081352,2518.4,2518.3,28.005]
["bitfinex","ETHUSD",1748048205523,3.97093277,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048205864,3.97093277,2518.3,2518.2,45.14]
["bitfinex","ETHUSD",1748048206373,3.97093277,2518.3,2518.2,33.24]
["bitfinex","ETHUSD",1748048206539,3.97093277,2518.3,2518.2,45.14]
["bitfinex","ETHUSD",1748048210687,3.97093277,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048210895,4.7651074,2518.3,2518.2,45.141]
["bitfinex","ETHUSD",1748048211577,3.97093277,2518.3,2518.2,45.141]
["bitfinex","ETHUSD",1748048212807,3.97093277,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048212992,3.97093277,2518.3,2518.2,45.107]
["bitfinex","ETHUSD",1748048217312,3.97093277,2518.3,2518.2,33.207]
["bitfinex","ETHUSD",1748048217494,3.97093277,2518.3,2518.2,45.107]
["bitfinex","ETHUSD",1748048217910,3.97093277,2518.3,2518.2,33.207]
["bitfinex","ETHUSD",1748048218206,3.97093277,2518.3,2518.2,45.107]
["bitfinex","ETHUSD",1748048218598,4.76903277,2518.3,2518.2,45.108]
["bitfinex","ETHUSD",1748048218906,4.43454498,2518.3,2518.2,45.108]
["bitfinex","ETHUSD",1748048219610,5.35830083,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048219791,6.74050083,2518.3,2518.2,33.208]
["bitfinex","ETHUSD",1748048220707,4.43454498,2518.3,2518.2,45.108]
["bitfinex","ETHUSD",1748048220891,3.97093277,2518.3,2518.2,45.9179]
["bitfinex","ETHUSD",1748048221091,3.97093277,2518.3,2518.2,17.9459]
["bitfinex","ETHUSD",1748048221427,3.97093277,2518.3,2518.2,45.9179]
["bitfinex","ETHUSD",1748048226672,3.97093277,2518.3,2518.2,34.0179]
["bitfinex","ETHUSD",1748048226943,0.46889671,2518.7,2518.3,0.7846]
["bitfinex","ETHUSD",1748048227096,0.46889671,2518.7,2518.6,0.7846]
["bitfinex","ETHUSD",1748048227299,0.46889671,2518.7,2518.6,12.6846]
["bitfinex","ETHUSD",1748048227500,0.46889671,2518.7,2518.6,14.10900115]
["bitfinex","ETHUSD",1748048228642,4.43919884,2518.7,2518.6,14.10900115]
["bitfinex","ETHUSD",1748048228996,4.43919884,2518.7,2518.6,2.20900115]
["bitfinex","ETHUSD",1748048229199,4.43919884,2518.7,2518.6,0.7846]
["bitfinex","ETHUSD",1748048229398,4.43919884,2518.7,2518.6,28.7536]
["bitfinex","ETHUSD",1748048229724,3.97030213,2518.7,2518.6,28.7536]
["bitfinex","ETHUSD",1748048232715,3.9701933,2518.8,2518.6,27.969]
["bitfinex","ETHUSD",1748048232914,3.97004188,2518.9,2518.7,0.7523]
["bitfinex","ETHUSD",1748048233119,3.97004188,2518.9,2518.8,30.83913]
["bitfinex","ETHUSD",1748048233738,3.97004188,2518.9,2518.8,2.87213]
["bitfinex","ETHUSD",1748048233938,3.97014451,2518.8,2518.7,0.7523]
["bitfinex","ETHUSD",1748048234142,3.97014451,2518.8,2518.7,28.7183]
["bitfinex","ETHUSD",1748048238030,3.97014451,2518.8,2518.7,16.8203]
["bitfinex","ETHUSD",1748048238355,3.97061743,2518.5,2518.2,17.136]
["bitfinex","ETHUSD",1748048238518,3.97093277,2518.3,2518.2,17.9366]
["bitfinex","ETHUSD",1748048238719,3.97093277,2518.3,2518.2,45.9006]
["bitfinex","ETHUSD",1748048239815,3.97093277,2518.3,2518.2,34.0036]
["bitfinex","ETHUSD",1748048240013,3.97093277,2518.3,2518.2,45.9006]
["bitfinex","ETHUSD",1748048240546,3.97093277,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048240752,3.97093277,2518.3,2518.2,45.101]
["bitfinex","ETHUSD",1748048240953,3.97093277,2518.3,2518.2,33.204]
["bitfinex","ETHUSD",1748048241239,5.16216473,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048241449,5.98416473,2518.3,2518.2,45.101]
["bitfinex","ETHUSD",1748048242157,5.98416473,2518.3,2518.2,33.204]
["bitfinex","ETHUSD",1748048242355,5.98416473,2518.3,2518.2,45.069]
["bitfinex","ETHUSD",1748048242516,9.22716109,2518.3,2518.2,45.069]
["bitfinex","ETHUSD",1748048242853,9.22716109,2518.3,2518.2,33.172]
["bitfinex","ETHUSD",1748048243066,9.59259526,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048243265,12.59259526,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048243444,9.59259526,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048243759,6.3495989,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048245669,6.81666175,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048246455,6.45122758,2518.3,2518.2,33.173]
["bitfinex","ETHUSD",1748048247670,6.45122758,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048247976,5.98416473,2518.3,2518.2,45.075]
["bitfinex","ETHUSD",1748048248268,8.98416473,2518.3,2518.2,45.075]
["bitfinex","ETHUSD",1748048248476,5.98416473,2518.3,2518.2,45.075]
["bitfinex","ETHUSD",1748048250652,5.16216473,2518.3,2518.2,45.075]
["bitfinex","ETHUSD",1748048250854,3.97093277,2518.3,2518.2,45.075]
["bitfinex","ETHUSD",1748048251874,3.97093277,2518.3,2518.2,45.078]
["bitfinex","ETHUSD",1748048253241,3.97093277,2518.3,2518.2,33.177]
["bitfinex","ETHUSD",1748048253793,13.35423277,2518.3,2518.2,17.136]
["bitfinex","ETHUSD",1748048253971,13.35423277,2518.3,2518.2,33.177]
["bitfinex","ETHUSD",1748048254171,5.35502134,2517.8,2517.7,16.041]
["bitfinex","ETHUSD",1748048254372,18.38567536,2517.8,2517.7,16.041]
["bitfinex","ETHUSD",1748048254577,18.38567536,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1748048254578,0.55,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748048254749,4.80723101,2516.4,2516.3,0.47206929]
["bitfinex","ETHUSD",1748048254947,4.80723101,2516.4,2516.3,16.51306929]
["bitfinex","ETHUSD",1748048255443,4.80723101,2516.4,2516.3,28.41406929]
["bitfinex","ETHUSD",1748048255645,4.80723101,2516.4,2516.3,27.943]
["bitfinex","ETHUSD",1748048255646,6.00962938,2516.4,2516.3,27.943]
["bitfinex","ETHUSD",1748048256390,13.33704688,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048256580,16.58004324,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048257084,8.03004324,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048257285,3.97424688,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048257697,3.97424688,2516.2,2516.1,28.195]
["bitfinex","ETHUSD",1748048257867,3.97424688,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048258047,3.97424688,2516.2,2516.1,28.195]
["bitfinex","ETHUSD",1748048259446,0.46390242,2516.4,2516.1,28.195]
["bitfinex","ETHUSD",1748048259656,3.97424688,2516.2,2516.1,28.195]
["bitfinex","ETHUSD",1748048260055,3.97424688,2516.2,2516.1,28.198]
["bitfinex","ETHUSD",1748048260792,3.97424688,2516.2,2516.1,28.201]
["bitfinex","ETHUSD",1748048261310,3.97412467,2516.3,2516.1,28.201]
["bitfinex","ETHUSD",1748048261651,3.97374848,2516.6,2516.1,28.201]
["bitfinex","ETHUSD",1748048261852,3.97392198,2516.5,2516.1,28.201]
["bitfinex","ETHUSD",1748048262047,3.97361594,2516.6,2516.3,0.7532]
["bitfinex","ETHUSD",1748048262286,3.97266804,2517.2,2516.3,0.7532]
["bitfinex","ETHUSD",1748048262459,3.97284702,2517.1,2516.3,4.72717978]
["bitfinex","ETHUSD",1748048262665,3.97283149,2517.1,2516.4,1.66341798]
["bitfinex","ETHUSD",1748048262867,3.97299131,2517.0,2516.4,1.66341798]
["bitfinex","ETHUSD",1748048263295,4.43645157,2517.3,2516.4,1.66341798]
["bitfinex","ETHUSD",1748048263296,3.9728648,2517.1,2516.4,1.66341798]
["bitfinex","ETHUSD",1748048263466,3.97298437,2517.0,2516.4,1.66341798]
["bitfinex","ETHUSD",1748048263796,3.973178,2516.9,2516.5,1.4390663]
["bitfinex","ETHUSD",1748048263994,3.973178,2516.9,2516.6,16.048]
["bitfinex","ETHUSD",1748048264202,3.973178,2516.9,2516.7,11.907]
["bitfinex","ETHUSD",1748048264564,3.97298517,2517.0,2516.7,11.907]
["bitfinex","ETHUSD",1748048264765,3.97238568,2517.4,2516.8,0.803]
["bitfinex","ETHUSD",1748048264993,3.97269102,2517.2,2516.9,1.22221297]
["bitfinex","ETHUSD",1748048265196,0.8039,2517.8,2516.9,1.22221297]
["bitfinex","ETHUSD",1748048265197,3.97282587,2517.1,2517.0,17.145]
["bitfinex","ETHUSD",1748048265400,3.97282587,2517.1,2517.0,45.099]
["bitfinex","ETHUSD",1748048265898,3.97271567,2517.2,2517.0,45.099]
["bitfinex","ETHUSD",1748048266301,3.97271567,2517.2,2517.0,47.98463095]
["bitfinex","ETHUSD",1748048266473,3.97220127,2517.5,2517.0,47.98463095]
["bitfinex","ETHUSD",1748048266802,3.97266804,2517.2,2517.1,27.954]
["bitfinex","ETHUSD",1748048268103,3.97266804,2517.2,2517.1,16.048]
["bitfinex","ETHUSD",1748048268396,3.97266804,2517.2,2517.1,27.954]
["bitfinex","ETHUSD",1748048268599,3.97282587,2517.1,2517.0,17.145]
["bitfinex","ETHUSD",1748048268777,3.97282587,2517.1,2517.0,45.098]
["bitfinex","ETHUSD",1748048270156,3.97282587,2517.1,2517.0,33.192]
["bitfinex","ETHUSD",1748048270359,3.97282587,2517.1,2517.0,45.098]
["bitfinex","ETHUSD",1748048273381,3.97266043,2517.3,2516.4,0.7193]
["bitfinex","ETHUSD",1748048273382,3.97335395,2516.8,2516.4,0.7193]
["bitfinex","ETHUSD",1748048273574,3.97334975,2516.8,2516.5,16.021]
["bitfinex","ETHUSD",1748048273782,3.97334975,2516.8,2516.6,1.67403]
["bitfinex","ETHUSD",1748048274083,3.97361519,2516.6,2516.5,16.021]
["bitfinex","ETHUSD",1748048274811,3.97361519,2516.6,2516.5,27.927]
["bitfinex","ETHUSD",1748048275177,3.97361519,2516.6,2516.1,0.25]
["bitfinex","ETHUSD",1748048275178,3.97424688,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048275415,3.97424688,2516.2,2516.1,17.394]
["bitfinex","ETHUSD",1748048275589,3.97424688,2516.2,2516.1,45.321]
["bitfinex","ETHUSD",1748048276012,3.97424688,2516.2,2516.1,17.394]
["bitfinex","ETHUSD",1748048276215,3.97424688,2516.2,2516.1,33.416]
["bitfinex","ETHUSD",1748048276372,3.97424688,2516.2,2516.1,45.322]
["bitfinex","ETHUSD",1748048277180,3.97424688,2516.2,2516.1,33.416]
["bitfinex","ETHUSD",1748048277682,3.97424688,2516.2,2516.1,45.322]
["bitfinex","ETHUSD",1748048278683,3.97424688,2516.2,2516.1,33.416]
["bitfinex","ETHUSD",1748048278684,5.16648869,2516.2,2516.1,33.416]
["bitfinex","ETHUSD",1748048278885,5.16648869,2516.2,2516.1,45.322]
["bitfinex","ETHUSD",1748048281100,5.16648869,2516.2,2516.1,17.394]
["bitfinex","ETHUSD",1748048281287,5.16648869,2516.2,2516.1,45.324]
["bitfinex","ETHUSD",1748048281488,3.97424688,2516.2,2516.1,45.324]
["bitfinex","ETHUSD",1748048283336,3.97424688,2516.2,2516.1,33.417]
["bitfinex","ETHUSD",1748048283636,3.97424688,2516.2,2516.1,17.394]
["bitfinex","ETHUSD",1748048283796,3.97424688,2516.2,2516.1,45.328]
["bitfinex","ETHUSD",1748048283993,3.97424688,2516.2,2516.1,33.419]
["bitfinex","ETHUSD",1748048284331,3.97424688,2516.2,2516.1,45.328]
["bitfinex","ETHUSD",1748048285034,3.97424688,2516.2,2516.1,17.394]
["bitfinex","ETHUSD",1748048285234,3.97424688,2516.2,2516.1,33.419]
["bitfinex","ETHUSD",1748048285420,5.96198879,2516.2,2516.1,45.328]
["bitfinex","ETHUSD",1748048286538,5.96198879,2516.2,2516.1,33.419]
["bitfinex","ETHUSD",1748048286749,5.96198879,2516.2,2516.1,45.328]
["bitfinex","ETHUSD",1748048288948,5.96198879,2516.2,2516.1,33.419]
["bitfinex","ETHUSD",1748048289157,13.96198879,2516.2,2516.1,45.329]
["bitfinex","ETHUSD",1748048289524,14.42770897,2516.2,2516.1,45.329]
["bitfinex","ETHUSD",1748048297082,14.42770897,2516.2,2516.1,45.331]
["bitfinex","ETHUSD",1748048298342,13.96198879,2516.2,2516.1,45.331]
["bitfinex","ETHUSD",1748048299577,13.96198879,2516.2,2516.1,33.419]
["bitfinex","ETHUSD",1748048299783,13.96198879,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048299940,17.212532,2516.2,2516.1,12.162]
["bitfinex","ETHUSD",1748048300445,17.57602996,2516.2,2516.1,12.162]
["bitfinex","ETHUSD",1748048300847,17.57627571,2516.2,2516.1,12.162]
["bitfinex","ETHUSD",1748048301163,17.57627571,2516.2,2516.1,28.192]
["bitfinex","ETHUSD",1748048301371,5.52998675,2516.2,2516.1,28.192]
["bitfinex","ETHUSD",1748048301584,4.33774484,2516.2,2516.1,28.192]
["bitfinex","ETHUSD",1748048302089,3.97424688,2516.2,2516.1,28.192]
["bitfinex","ETHUSD",1748048302504,3.97424688,2516.2,2516.1,29.0089]
["bitfinex","ETHUSD",1748048304287,3.97424688,2516.2,2516.1,1.0669]
["bitfinex","ETHUSD",1748048304446,5.16647559,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048304784,5.20611032,2516.2,2516.1,28.168]
["bitfinex","ETHUSD",1748048304988,5.16647559,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048305278,6.00521032,2516.2,2516.1,16.256]
["bitfinex","ETHUSD",1748048305482,5.96557559,2516.2,2516.1,28.168]
["bitfinex","ETHUSD",1748048306490,14.87993858,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048306654,14.87993858,2516.2,2516.1,16.255]
["bitfinex","ETHUSD",1748048307644,14.87993858,2516.2,2516.1,0.25]
["bitfinex","ETHUSD",1748048307985,4.52487876,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1748048308186,16.93913071,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048308487,13.13834175,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048308649,16.38913071,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048312641,19.38913071,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048312845,21.72551514,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048314283,18.72551514,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048314493,19.27551514,2515.8,2515.7,16.015]
["bitfinex","ETHUSD",1748048314991,19.27551514,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1748048315189,31.38542783,2515.8,2515.7,0.01]
["bitfinex","ETHUSD",1748048316188,18.72551514,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048316575,15.47472618,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048316777,14.67562618,2515.8,2515.7,11.92289973]
["bitfinex","ETHUSD",1748048317663,18.50294569,2515.8,2515.7,11.92289973]
["bitfinex","ETHUSD",1748048318486,10.50294569,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048318654,18.50294569,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048318991,19.87774569,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048319217,19.25662547,2515.8,2515.7,16.01789973]
["bitfinex","ETHUSD",1748048319403,18.70662547,2515.8,2515.7,16.01789973]
["bitfinex","ETHUSD",1748048319556,15.70662547,2515.8,2515.7,16.01789973]
["bitfinex","ETHUSD",1748048320574,26.44662547,2515.8,2515.7,16.01789973]
["bitfinex","ETHUSD",1748048322579,29.44662547,2515.8,2515.7,16.01789973]
["bitfinex","ETHUSD",1748048324198,41.36162547,2515.8,2515.7,16.01889973]
["bitfinex","ETHUSD",1748048325083,40.81162547,2515.8,2515.7,16.01889973]
["bitfinex","ETHUSD",1748048325815,41.36162547,2515.8,2515.7,16.01889973]
["bitfinex","ETHUSD",1748048328482,44.06341443,2515.8,2515.7,16.01889973]
["bitfinex","ETHUSD",1748048328835,44.61341443,2515.8,2515.7,16.01889973]
["bitfinex","ETHUSD",1748048331239,44.61341443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048331608,32.69741443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048331907,44.61341443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048333179,31.32261443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048334286,23.32261443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048335044,13.13261443,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048335346,7.54544104,2515.8,2515.7,16.01989973]
["bitfinex","ETHUSD",1748048339230,7.54544104,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048339387,7.54544104,2515.8,2515.7,27.90989973]
["bitfinex","ETHUSD",1748048339724,4.54544104,2515.8,2515.7,27.90989973]
["bitfinex","ETHUSD",1748048341244,4.54544104,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048341538,4.54544104,2515.8,2515.7,15.99389973]
["bitfinex","ETHUSD",1748048341539,14.51683613,2515.8,2515.7,15.99389973]
["bitfinex","ETHUSD",1748048343836,17.51683613,2515.8,2515.7,15.99389973]
["bitfinex","ETHUSD",1748048346255,16.72253613,2515.8,2515.7,15.99389973]
["bitfinex","ETHUSD",1748048349454,7.54544104,2515.8,2515.7,15.99389973]
["bitfinex","ETHUSD",1748048350340,7.54544104,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048350656,7.54544104,2515.8,2515.7,27.90989973]
["bitfinex","ETHUSD",1748048351618,4.33924175,2515.8,2515.7,28.69979973]
["bitfinex","ETHUSD",1748048351930,3.97487876,2515.8,2515.7,28.69979973]
["bitfinex","ETHUSD",1748048352527,3.97487876,2515.8,2515.7,27.90989973]
["bitfinex","ETHUSD",1748048353230,3.97487876,2515.8,2515.7,28.69979973]
["bitfinex","ETHUSD",1748048354451,3.97487876,2515.8,2515.7,28.69879973]
["bitfinex","ETHUSD",1748048355719,4.44104783,2516.4,2515.7,28.69879973]
["bitfinex","ETHUSD",1748048355720,3.97424693,2516.2,2515.8,0.7966]
["bitfinex","ETHUSD",1748048355924,3.97412301,2516.3,2515.8,0.7966]
["bitfinex","ETHUSD",1748048356252,3.97412301,2516.3,2515.7,28.45889973]
["bitfinex","ETHUSD",1748048356253,0.4670187,2516.5,2516.0,0.7966]
["bitfinex","ETHUSD",1748048356432,0.4670187,2516.5,2515.9,2.92554997]
["bitfinex","ETHUSD",1748048356433,3.97425654,2516.2,2516.1,12.7106]
["bitfinex","ETHUSD",1748048356756,3.97425654,2516.2,2516.1,28.6936]
["bitfinex","ETHUSD",1748048357133,3.97414584,2516.3,2516.2,0.7966]
["bitfinex","ETHUSD",1748048361540,3.97414584,2516.3,2516.2,28.6866]
["bitfinex","ETHUSD",1748048361744,3.97414584,2516.3,2516.2,30.04494728]
["bitfinex","ETHUSD",1748048363568,3.97414584,2516.3,2516.2,18.13394728]
["bitfinex","ETHUSD",1748048363873,3.97414584,2516.3,2516.2,30.04394728]
["bitfinex","ETHUSD",1748048364371,3.97414584,2516.3,2516.2,16.7348]
["bitfinex","ETHUSD",1748048364559,3.97414584,2516.3,2516.2,28.6448]
["bitfinex","ETHUSD",1748048366467,3.97487876,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048366667,3.97487876,2515.8,2515.7,27.86989973]
["bitfinex","ETHUSD",1748048371269,3.97487876,2515.8,2515.7,27.87189973]
["bitfinex","ETHUSD",1748048372773,3.97487876,2515.8,2515.7,15.96089973]
["bitfinex","ETHUSD",1748048372962,4.76983855,2515.8,2515.7,27.87289973]
["bitfinex","ETHUSD",1748048375638,5.57313855,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048376735,13.57313855,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048376957,13.77939572,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048377182,14.14247114,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048377383,14.60948984,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048377688,15.82542603,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048378889,15.35840733,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048379384,15.90840733,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048379589,15.90840733,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048379896,15.90840733,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048380194,14.14247114,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048380370,15.35840733,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048380746,15.90840733,2515.8,2515.7,15.96289973]
["bitfinex","ETHUSD",1748048380957,15.90840733,2515.8,2515.7,0.00889973]
["bitfinex","ETHUSD",1748048383821,1.3306,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748048383987,15.73829935,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748048384393,12.52598505,2515.1,2515.0,15.956]
["bitfinex","ETHUSD",1748048384709,13.66966047,2515.1,2515.0,15.956]
["bitfinex","ETHUSD",1748048388314,6.95360787,2515.1,2515.0,15.956]
["bitfinex","ETHUSD",1748048388614,8.04655135,2515.1,2515.0,15.956]
["bitfinex","ETHUSD",1748048389301,4.95707168,2515.1,2515.0,15.956]
["bitfinex","ETHUSD",1748048389518,3.97661748,2514.7,2514.6,17.156]
["bitfinex","ETHUSD",1748048389686,3.97661748,2514.7,2514.6,45.033]
["bitfinex","ETHUSD",1748048389883,3.97661748,2514.7,2514.6,17.156]
["bitfinex","ETHUSD",1748048390134,13.19255367,2514.7,2514.6,33.117]
["bitfinex","ETHUSD",1748048390417,15.3851304,2514.7,2514.6,33.117]
["bitfinex","ETHUSD",1748048390621,15.74820582,2514.7,2514.6,33.117]
["bitfinex","ETHUSD",1748048390922,15.74820582,2514.7,2514.1,11.967]
["bitfinex","ETHUSD",1748048390923,12.75770832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748048391137,13.97364451,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048391293,15.64712454,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048391924,17.41306073,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048392112,17.77613615,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048392314,16.01019996,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048392516,5.55641993,2514.2,2514.1,16.011]
["bitfinex","ETHUSD",1748048393233,3.9786743,2513.4,2513.3,17.161]
["bitfinex","ETHUSD",1748048393394,5.19461049,2513.4,2513.3,33.124]
["bitfinex","ETHUSD",1748048393597,3.9786743,2513.4,2513.3,33.9124]
["bitfinex","ETHUSD",1748048397813,3.9786743,2513.4,2513.3,45.8334]
["bitfinex","ETHUSD",1748048401055,3.9786743,2513.4,2513.3,45.8334]
["bitfinex","ETHUSD",1748048403118,3.9786743,2513.4,2513.3,33.9124]
["bitfinex","ETHUSD",1748048403317,3.9786743,2513.4,2513.3,45.8344]
["bitfinex","ETHUSD",1748048403656,4.44062653,2514.2,2513.4,0.7847]
["bitfinex","ETHUSD",1748048403837,0.46315321,2514.2,2513.5,0.82447629]
["bitfinex","ETHUSD",1748048404040,0.46315321,2514.2,2513.7,0.7847]
["bitfinex","ETHUSD",1748048404253,0.46315321,2514.2,2513.8,27.866]
["bitfinex","ETHUSD",1748048404423,0.36248663,2514.7,2513.9,0.7847]
["bitfinex","ETHUSD",1748048404424,0.82563984,2514.7,2513.9,0.7847]
["bitfinex","ETHUSD",1748048404752,3.97761538,2514.1,2514.0,27.90576854]
["bitfinex","ETHUSD",1748048404954,3.97761538,2514.1,2514.0,28.6507]
["bitfinex","ETHUSD",1748048405142,3.97761538,2514.1,2514.0,31.51577]
["bitfinex","ETHUSD",1748048405339,3.97732371,2514.3,2514.1,0.7847]
["bitfinex","ETHUSD",1748048405722,3.97740832,2514.2,2514.1,0.7847]
["bitfinex","ETHUSD",1748048406342,3.97740832,2514.2,2514.1,28.6467]
["bitfinex","ETHUSD",1748048406520,3.97740832,2514.2,2514.1,0.7847]
["bitfinex","ETHUSD",1748048406727,3.97740832,2514.2,2514.1,28.6467]
["bitfinex","ETHUSD",1748048408062,3.97740832,2514.2,2514.1,16.7267]
["bitfinex","ETHUSD",1748048408259,3.97740832,2514.2,2514.1,28.6467]
["bitfinex","ETHUSD",1748048408436,3.97740832,2514.2,2514.1,27.862]
["bitfinex","ETHUSD",1748048409182,5.17058455,2514.2,2514.1,27.861]
["bitfinex","ETHUSD",1748048409545,5.17058455,2514.2,2514.1,15.941]
["bitfinex","ETHUSD",1748048409767,5.17058455,2514.2,2514.1,27.861]
["bitfinex","ETHUSD",1748048411297,3.97851601,2513.5,2513.4,0.7847]
["bitfinex","ETHUSD",1748048411470,3.97851601,2513.5,2513.4,16.7257]
["bitfinex","ETHUSD",1748048411649,3.97851601,2513.5,2513.4,28.6457]
["bitfinex","ETHUSD",1748048412391,3.97851601,2513.5,2513.4,16.7257]
["bitfinex","ETHUSD",1748048412565,3.97851601,2513.5,2513.4,28.6457]
["bitfinex","ETHUSD",1748048414092,1.21695321,2514.5,2513.4,0.7847]
["bitfinex","ETHUSD",1748048414303,3.97808303,2513.8,2513.5,0.7847]
["bitfinex","ETHUSD",1748048414468,3.97728269,2514.3,2513.5,0.7847]
["bitfinex","ETHUSD",1748048414663,3.97728269,2514.3,2513.5,0.82447174]
["bitfinex","ETHUSD",1748048414664,3.97771141,2514.1,2513.5,0.82447174]
["bitfinex","ETHUSD",1748048414874,3.97771141,2514.1,2513.7,0.7847]
["bitfinex","ETHUSD",1748048415694,3.97709195,2514.4,2513.7,0.7847]
["bitfinex","ETHUSD",1748048415884,3.97804121,2513.8,2513.7,0.7847]
["bitfinex","ETHUSD",1748048416076,3.97804121,2513.8,2513.7,12.7047]
["bitfinex","ETHUSD",1748048417163,3.97804121,2513.8,2513.7,0.7847]
["bitfinex","ETHUSD",1748048417364,3.97804121,2513.8,2513.7,12.7047]
["bitfinex","ETHUSD",1748048417575,3.97804121,2513.8,2513.7,0.7847]
["bitfinex","ETHUSD",1748048417780,3.9786743,2513.4,2513.3,17.161]
["bitfinex","ETHUSD",1748048417994,3.9786743,2513.4,2513.3,45.022]
["bitfinex","ETHUSD",1748048418317,3.9786743,2513.4,2513.3,17.9457]
["bitfinex","ETHUSD",1748048418462,3.9786743,2513.4,2513.3,45.8067]
["bitfinex","ETHUSD",1748048420104,3.9786743,2513.4,2513.3,33.8867]
["bitfinex","ETHUSD",1748048420311,3.9786743,2513.4,2513.3,45.8067]
["bitfinex","ETHUSD",1748048421123,3.9786743,2513.4,2513.3,33.8867]
["bitfinex","ETHUSD",1748048421333,5.1722441,2513.4,2513.3,33.102]
["bitfinex","ETHUSD",1748048421631,3.9786743,2513.4,2513.3,45.023]
["bitfinex","ETHUSD",1748048422703,3.9786743,2513.4,2513.3,45.7812]
["bitfinex","ETHUSD",1748048425349,3.9786743,2513.4,2513.3,33.8602]
["bitfinex","ETHUSD",1748048425667,3.9786743,2513.4,2513.3,45.7812]
["bitfinex","ETHUSD",1748048425817,0.46315321,2514.1,2513.4,0.816]
["bitfinex","ETHUSD",1748048426013,3.97859678,2513.5,2513.4,0.816]
["bitfinex","ETHUSD",1748048426216,3.9786743,2513.4,2513.3,17.161]
["bitfinex","ETHUSD",1748048426418,3.9786743,2513.4,2513.3,45.023]
["bitfinex","ETHUSD",1748048426643,3.9786743,2513.4,2513.3,45.024]
["bitfinex","ETHUSD",1748048427163,3.9786743,2513.4,2513.3,33.102]
["bitfinex","ETHUSD",1748048427454,3.9786743,2513.4,2513.3,45.024]
["bitfinex","ETHUSD",1748048428352,3.9786743,2513.4,2513.3,33.102]
["bitfinex","ETHUSD",1748048428554,4.85338141,2513.4,2513.3,33.102]
["bitfinex","ETHUSD",1748048428774,4.85338141,2513.4,2513.3,45.024]
["bitfinex","ETHUSD",1748048429582,3.9786743,2513.4,2513.3,45.024]
["bitfinex","ETHUSD",1748048432243,4.44119649,2513.8,2513.3,45.024]
["bitfinex","ETHUSD",1748048432465,3.97819946,2513.7,2513.4,0.81288023]
["bitfinex","ETHUSD",1748048432642,3.97819946,2513.7,2513.4,0.7731]
["bitfinex","ETHUSD",1748048432841,3.97819946,2513.7,2513.6,0.7731]
["bitfinex","ETHUSD",1748048433975,0.46315321,2514.2,2513.6,0.7731]
["bitfinex","ETHUSD",1748048434170,3.97789313,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048434479,0.46315321,2514.1,2513.6,0.7731]
["bitfinex","ETHUSD",1748048434858,3.97803561,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048435055,3.97807659,2513.8,2513.6,0.7731]
["bitfinex","ETHUSD",1748048435377,0.46315321,2514.1,2513.6,0.7731]
["bitfinex","ETHUSD",1748048435378,3.97788595,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048435584,0.46315321,2514.1,2513.6,0.7731]
["bitfinex","ETHUSD",1748048435943,3.97789858,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048436348,3.97806835,2513.8,2513.6,0.7731]
["bitfinex","ETHUSD",1748048436580,3.9779388,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048438084,3.97743609,2514.2,2513.6,0.7731]
["bitfinex","ETHUSD",1748048438293,3.9777611,2514.0,2513.6,0.7731]
["bitfinex","ETHUSD",1748048438597,0.46315321,2514.3,2513.6,0.7731]
["bitfinex","ETHUSD",1748048438815,3.97801059,2513.9,2513.6,0.7731]
["bitfinex","ETHUSD",1748048439202,3.97819946,2513.7,2513.6,1.43151]
["bitfinex","ETHUSD",1748048439403,3.97819946,2513.7,2513.6,29.29051]
["bitfinex","ETHUSD",1748048440479,4.44056482,2514.2,2513.7,0.7522]
["bitfinex","ETHUSD",1748048440680,3.97776985,2514.0,2513.7,0.7522]
["bitfinex","ETHUSD",1748048441385,3.97757806,2514.1,2513.7,0.7522]
["bitfinex","ETHUSD",1748048441588,3.97757806,2514.1,2513.9,0.7522]
["bitfinex","ETHUSD",1748048444227,3.97772474,2514.0,2513.9,0.7522]
["bitfinex","ETHUSD",1748048444424,3.97772474,2514.0,2513.9,12.6722]
["bitfinex","ETHUSD",1748048444583,0.46315321,2514.6,2513.9,28.6092]
["bitfinex","ETHUSD",1748048444783,3.97772474,2514.0,2513.9,16.6892]
["bitfinex","ETHUSD",1748048444989,3.97772474,2514.0,2513.9,28.6082]
["bitfinex","ETHUSD",1748048445209,3.97741598,2514.2,2513.9,31.46902]
["bitfinex","ETHUSD",1748048445932,0.46315321,2514.5,2513.9,31.46902]
["bitfinex","ETHUSD",1748048446316,3.97772474,2514.0,2513.9,31.46902]
["bitfinex","ETHUSD",1748048447376,3.97772474,2514.0,2513.9,19.55002]
["bitfinex","ETHUSD",1748048447659,3.97772474,2514.0,2513.9,28.6082]
["bitfinex","ETHUSD",1748048447969,4.43998552,2514.6,2513.4,8.0]
["bitfinex","ETHUSD",1748048448149,3.9784706,2513.6,2513.5,28.6212]
["bitfinex","ETHUSD",1748048448357,3.9784706,2513.6,2513.5,15.936]
["bitfinex","ETHUSD",1748048448692,3.9784706,2513.6,2513.5,27.854]
["bitfinex","ETHUSD",1748048448835,6.04601743,2513.6,2513.5,27.854]
["bitfinex","ETHUSD",1748048449429,6.50917064,2513.6,2513.5,27.854]
["bitfinex","ETHUSD",1748048450775,3.9786743,2513.4,2513.3,17.161]
["bitfinex","ETHUSD",1748048450978,3.9786743,2513.4,2513.3,45.018]
["bitfinex","ETHUSD",1748048452881,3.9786743,2513.4,2513.3,33.099]
["bitfinex","ETHUSD",1748048453073,5.42530988,2513.4,2513.3,45.018]
["bitfinex","ETHUSD",1748048455032,3.9786743,2513.4,2513.3,45.018]
["bitfinex","ETHUSD",1748048456062,3.9785748,2513.5,2513.3,45.018]
["bitfinex","ETHUSD",1748048456248,4.44122904,2513.8,2513.4,0.7786]
["bitfinex","ETHUSD",1748048456455,3.978205,2513.7,2513.4,0.7786]
["bitfinex","ETHUSD",1748048456680,3.97851601,2513.5,2513.4,0.7786]
["bitfinex","ETHUSD",1748048456884,3.97831043,2513.7,2513.4,30.43156]
["bitfinex","ETHUSD",1748048457080,3.97838732,2513.6,2513.4,30.43156]
["bitfinex","ETHUSD",1748048457588,3.97851601,2513.5,2513.4,30.43156]
["bitfinex","ETHUSD",1748048458192,3.97838192,2513.6,2513.4,30.43156]
["bitfinex","ETHUSD",1748048458394,3.97851601,2513.5,2513.4,30.43156]
["bitfinex","ETHUSD",1748048458551,3.97823997,2513.7,2513.4,30.43156]
["bitfinex","ETHUSD",1748048458752,3.97835773,2513.6,2513.5,2.53073725]
["bitfinex","ETHUSD",1748048459489,3.97835773,2513.6,2513.5,14.45173725]
["bitfinex","ETHUSD",1748048460857,3.97809009,2513.8,2513.5,14.45173725]
["bitfinex","ETHUSD",1748048461052,3.97788297,2513.9,2513.6,0.8238]
["bitfinex","ETHUSD",1748048461291,3.97817261,2513.8,2513.7,1.52755373]
["bitfinex","ETHUSD",1748048461481,3.97819946,2513.7,2513.6,0.8238]
["bitfinex","ETHUSD",1748048461694,0.46315321,2514.0,2513.6,0.8238]
["bitfinex","ETHUSD",1748048461985,3.97819946,2513.7,2513.6,0.8238]
["bitfinex","ETHUSD",1748048462562,0.46315321,2514.0,2513.6,6.8438]
["bitfinex","ETHUSD",1748048462869,0.46315321,2514.2,2513.6,6.8438]
["bitfinex","ETHUSD",1748048463076,3.97788113,2514.0,2513.7,1.87648]
["bitfinex","ETHUSD",1748048463395,3.97760152,2514.1,2513.7,1.87648]
["bitfinex","ETHUSD",1748048463754,3.97760152,2514.1,2513.8,0.8241]
["bitfinex","ETHUSD",1748048463954,3.97760152,2514.1,2513.9,15.937]
["bitfinex","ETHUSD",1748048464296,3.97772474,2514.0,2513.9,15.937]
["bitfinex","ETHUSD",1748048464995,0.46315321,2514.5,2514.0,0.8241]
["bitfinex","ETHUSD",1748048465167,0.46315321,2514.5,2514.4,3.57938275]
["bitfinex","ETHUSD",1748048465366,0.19113782,2514.5,2514.4,45.54324254]
["bitfinex","ETHUSD",1748048465568,1.98524214,2515.6,2514.7,0.8015]
["bitfinex","ETHUSD",1748048465901,1.56331871,2515.8,2514.7,0.8015]
["bitfinex","ETHUSD",1748048465902,0.63942435,2515.4,2515.3,12.37960201]
["bitfinex","ETHUSD",1748048466052,0.14025379,2515.4,2515.3,12.37960201]
["bitfinex","ETHUSD",1748048466256,1.56331871,2515.8,2515.3,3.57808136]
["bitfinex","ETHUSD",1748048466478,1.56331871,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1748048466680,1.56331871,2515.8,2515.7,0.8015]
["bitfinex","ETHUSD",1748048467080,1.59844214,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1748048467280,1.59844214,2515.9,2515.8,9.3515]
["bitfinex","ETHUSD",1748048467487,1.59844214,2515.9,2515.8,1.3515]
["bitfinex","ETHUSD",1748048467659,1.59844214,2515.9,2515.8,20.7205]
["bitfinex","ETHUSD",1748048467860,1.59844214,2515.9,2515.8,22.23917186]
["bitfinex","ETHUSD",1748048468060,5.57316291,2515.9,2515.8,10.32017186]
["bitfinex","ETHUSD",1748048468405,1.59844214,2515.9,2515.8,22.23917186]
["bitfinex","ETHUSD",1748048468562,1.59844214,2515.9,2515.8,10.32017186]
["bitfinex","ETHUSD",1748048468762,1.59844214,2515.9,2515.8,22.23517186]
["bitfinex","ETHUSD",1748048469379,3.97443776,2516.1,2515.8,22.23517186]
["bitfinex","ETHUSD",1748048469563,4.02315595,2516.9,2515.9,2.22351719]
["bitfinex","ETHUSD",1748048469763,3.974055,2516.4,2515.9,2.22351719]
["bitfinex","ETHUSD",1748048470065,3.974055,2516.4,2515.9,10.22351719]
["bitfinex","ETHUSD",1748048470262,0.05,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1748048470467,3.97362428,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1748048470675,3.97377311,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1748048470895,3.97393498,2516.4,2516.2,0.55]
["bitfinex","ETHUSD",1748048471202,3.97378775,2516.5,2516.2,1.48515]
["bitfinex","ETHUSD",1748048471799,3.97397208,2516.4,2516.2,1.48515]
["bitfinex","ETHUSD",1748048472301,3.97408894,2516.3,2516.2,0.93515]
["bitfinex","ETHUSD",1748048472506,3.97408894,2516.3,2516.2,11.912]
["bitfinex","ETHUSD",1748048473863,3.97392015,2516.5,2515.8,0.8015]
["bitfinex","ETHUSD",1748048474079,3.97456279,2516.0,2515.9,19.912]
["bitfinex","ETHUSD",1748048474698,3.97456279,2516.0,2515.9,19.911]
["bitfinex","ETHUSD",1748048475299,3.97456279,2516.0,2515.9,52.987]
["bitfinex","ETHUSD",1748048476312,3.97456279,2516.0,2515.9,25.151]
["bitfinex","ETHUSD",1748048476503,3.97456279,2516.0,2515.9,52.987]
["bitfinex","ETHUSD",1748048476706,3.97439613,2516.2,2515.9,52.987]
["bitfinex","ETHUSD",1748048476875,3.97413868,2516.3,2515.9,52.987]
["bitfinex","ETHUSD",1748048477209,0.05,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1748048477379,3.97391315,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1748048478124,0.05,2516.9,2516.2,0.55]
["bitfinex","ETHUSD",1748048478422,0.05,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1748048478628,3.97332106,2516.8,2516.5,15.923]
["bitfinex","ETHUSD",1748048478837,3.97332106,2516.8,2516.6,1.6473]
["bitfinex","ETHUSD",1748048478984,3.97332106,2516.8,2516.7,11.909]
["bitfinex","ETHUSD",1748048480917,3.97332106,2516.8,2516.7,12.6732]
["bitfinex","ETHUSD",1748048482935,3.97377309,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748048483102,3.97377309,2516.5,2516.1,6.02]
["bitfinex","ETHUSD",1748048483103,4.77697309,2516.5,2516.4,15.919]
["bitfinex","ETHUSD",1748048483437,4.77697309,2516.5,2514.7,0.1]
["bitfinex","ETHUSD",1748048483438,3.97408894,2516.3,2516.2,11.908]
["bitfinex","ETHUSD",1748048483598,4.72988894,2516.3,2516.2,27.827]
["bitfinex","ETHUSD",1748048484184,3.97614314,2515.0,2514.9,0.7759]
["bitfinex","ETHUSD",1748048484399,3.97614314,2515.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1748048484625,3.97614314,2515.0,2514.9,12.23793471]
["bitfinex","ETHUSD",1748048485243,3.97614314,2515.0,2514.9,46.54072818]
["bitfinex","ETHUSD",1748048485939,3.97614314,2515.0,2514.9,46.20879347]
["bitfinex","ETHUSD",1748048487703,3.97614314,2515.0,2514.9,18.36979347]
["bitfinex","ETHUSD",1748048487906,3.97614314,2515.0,2514.9,44.991]
["bitfinex","ETHUSD",1748048488108,3.97614314,2515.0,2514.9,33.082]
["bitfinex","ETHUSD",1748048488304,3.97614314,2515.0,2514.9,44.991]
["bitfinex","ETHUSD",1748048489645,4.75904314,2515.0,2514.9,33.084]
["bitfinex","ETHUSD",1748048489824,17.0591462,2515.0,2514.9,33.084]
["bitfinex","ETHUSD",1748048490143,4.76030832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748048490447,4.76030832,2514.2,2514.1,15.988]
["bitfinex","ETHUSD",1748048490448,4.79994305,2514.2,2514.1,15.988]
["bitfinex","ETHUSD",1748048490623,4.76030832,2514.2,2514.1,15.988]
["bitfinex","ETHUSD",1748048491553,4.76030832,2514.2,2514.1,27.899]
["bitfinex","ETHUSD",1748048492351,5.64097791,2514.2,2514.1,27.899]
["bitfinex","ETHUSD",1748048493015,4.76030832,2514.2,2514.1,27.899]
["bitfinex","ETHUSD",1748048493331,4.76030832,2514.2,2514.1,27.907]
["bitfinex","ETHUSD",1748048495234,4.76030832,2514.2,2514.1,45.066]
["bitfinex","ETHUSD",1748048495754,4.76030832,2514.2,2514.1,17.209]
["bitfinex","ETHUSD",1748048496065,4.76030832,2514.2,2514.1,45.07]
["bitfinex","ETHUSD",1748048496236,6.03177217,2514.2,2514.1,45.07]
["bitfinex","ETHUSD",1748048497159,3.97788297,2513.9,2513.8,17.159]
["bitfinex","ETHUSD",1748048497455,15.86808119,2513.9,2513.8,33.104]
["bitfinex","ETHUSD",1748048497657,17.30662463,2513.9,2513.8,33.104]
["bitfinex","ETHUSD",1748048497857,4.76078297,2513.9,2513.8,45.02]
["bitfinex","ETHUSD",1748048498033,3.97788297,2513.9,2513.8,45.02]
["bitfinex","ETHUSD",1748048498234,0.7829,2514.4,2513.8,45.02]
["bitfinex","ETHUSD",1748048498459,0.7829,2514.9,2513.9,0.03977196]
["bitfinex","ETHUSD",1748048498660,4.75928244,2514.9,2513.9,0.03976715]
["bitfinex","ETHUSD",1748048498958,3.97645936,2514.8,2513.8,45.02]
["bitfinex","ETHUSD",1748048499134,3.97645936,2514.8,2513.9,27.866]
["bitfinex","ETHUSD",1748048499333,3.97736699,2514.3,2513.9,27.866]
["bitfinex","ETHUSD",1748048499836,0.7829,2514.9,2513.9,27.866]
["bitfinex","ETHUSD",1748048500021,4.75880021,2515.2,2514.0,0.7508]
["bitfinex","ETHUSD",1748048500222,4.7587995,2515.2,2514.0,8.7508]
["bitfinex","ETHUSD",1748048500559,0.7829,2515.2,2514.1,0.55]
["bitfinex","ETHUSD",1748048500862,0.7829,2515.5,2514.3,0.55]
["bitfinex","ETHUSD",1748048501063,0.7829,2515.5,2514.4,15.947]
["bitfinex","ETHUSD",1748048501280,3.97625984,2515.0,2514.5,13.5677]
["bitfinex","ETHUSD",1748048501581,3.97565236,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1748048501878,3.97585387,2515.2,2514.8,17.161]
["bitfinex","ETHUSD",1748048502075,0.8329,2515.9,2514.8,17.161]
["bitfinex","ETHUSD",1748048502076,3.97598833,2515.1,2514.9,17.7181]
["bitfinex","ETHUSD",1748048502379,3.97511014,2515.7,2514.9,17.7181]
["bitfinex","ETHUSD",1748048502380,3.97597831,2515.2,2514.9,17.7181]
["bitfinex","ETHUSD",1748048502726,3.9756689,2515.3,2514.9,17.7181]
["bitfinex","ETHUSD",1748048502989,3.975893,2515.2,2514.9,17.7181]
["bitfinex","ETHUSD",1748048503275,3.975893,2515.2,2515.0,0.90389725]
["bitfinex","ETHUSD",1748048503440,3.97598505,2515.1,2515.0,0.90389725]
["bitfinex","ETHUSD",1748048503839,0.8329,2515.9,2515.0,0.90389725]
["bitfinex","ETHUSD",1748048504253,0.8329,2515.9,2515.1,0.7508]
["bitfinex","ETHUSD",1748048504254,0.05,2515.9,2515.1,0.7508]
["bitfinex","ETHUSD",1748048504478,3.97562098,2515.4,2515.2,11.917]
["bitfinex","ETHUSD",1748048504777,0.05,2515.9,2515.2,11.917]
["bitfinex","ETHUSD",1748048504778,0.05,2515.9,2515.3,1.26678]
["bitfinex","ETHUSD",1748048504982,3.97507154,2515.7,2515.4,15.98574146]
["bitfinex","ETHUSD",1748048505282,3.97582697,2515.2,2515.1,0.7508]
["bitfinex","ETHUSD",1748048505569,3.97630124,2514.9,2514.7,0.7508]
["bitfinex","ETHUSD",1748048505873,3.97615925,2515.0,2514.8,47.5391]
["bitfinex","ETHUSD",1748048506075,3.97487876,2515.8,2514.8,47.5391]
["bitfinex","ETHUSD",1748048506395,3.97615355,2515.0,2514.8,47.5391]
["bitfinex","ETHUSD",1748048506528,3.97598999,2515.1,2514.8,47.5391]
["bitfinex","ETHUSD",1748048506727,3.97598999,2515.1,2514.9,1.80859725]
["bitfinex","ETHUSD",1748048506929,3.97614314,2515.0,2514.9,1.80859725]
["bitfinex","ETHUSD",1748048507286,3.97614314,2515.0,2514.9,29.66859725]
["bitfinex","ETHUSD",1748048507591,3.97603151,2515.1,2514.9,29.66859725]
["bitfinex","ETHUSD",1748048507931,3.97614314,2515.0,2514.9,1.80859725]
["bitfinex","ETHUSD",1748048508143,3.97614314,2515.0,2514.9,27.859]
["bitfinex","ETHUSD",1748048508344,3.97487876,2515.8,2514.9,27.859]
["bitfinex","ETHUSD",1748048508345,3.97613301,2515.1,2514.9,27.859]
["bitfinex","ETHUSD",1748048508529,3.97520344,2515.6,2515.0,0.8321]
["bitfinex","ETHUSD",1748048508864,3.97520344,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1748048509293,3.97567396,2515.3,2515.0,0.8321]
["bitfinex","ETHUSD",1748048509426,0.05,2515.9,2515.2,11.915]
["bitfinex","ETHUSD",1748048509427,3.97561453,2515.4,2515.2,11.915]
["bitfinex","ETHUSD",1748048509828,3.9756689,2515.3,2515.2,11.915]
["bitfinex","ETHUSD",1748048510584,3.9756689,2515.3,2515.2,15.942]
["bitfinex","ETHUSD",1748048510783,0.05,2515.9,2515.2,27.856]
["bitfinex","ETHUSD",1748048510949,3.97522583,2515.6,2515.2,27.856]
["bitfinex","ETHUSD",1748048511150,3.97522583,2515.6,2515.3,2.64708725]
["bitfinex","ETHUSD",1748048511781,0.05,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748048512070,0.05,2515.9,2515.5,0.8321]
["bitfinex","ETHUSD",1748048512256,3.97506596,2515.7,2515.5,0.8321]
["bitfinex","ETHUSD",1748048512461,3.97506596,2515.7,2515.6,11.914]
["bitfinex","ETHUSD",1748048512659,3.97506596,2515.7,2515.6,13.59161]
["bitfinex","ETHUSD",1748048514284,0.05,2515.9,2514.9,0.8189]
["bitfinex","ETHUSD",1748048514594,3.97630124,2514.9,2514.8,17.161]
["bitfinex","ETHUSD",1748048514803,3.97630124,2514.9,2514.8,53.015]
["bitfinex","ETHUSD",1748048515102,3.97630124,2514.9,2514.8,45.015]
["bitfinex","ETHUSD",1748048515391,3.9762621,2515.0,2514.8,45.015]
["bitfinex","ETHUSD",1748048515998,3.97630124,2514.9,2514.8,45.015]
["bitfinex","ETHUSD",1748048516866,3.97630124,2514.9,2514.8,17.161]
["bitfinex","ETHUSD",1748048517183,3.97630124,2514.9,2514.8,45.232]
["bitfinex","ETHUSD",1748048518243,0.7573,2515.6,2514.8,45.232]
["bitfinex","ETHUSD",1748048518485,4.79142393,2515.9,2514.9,8.0]
["bitfinex","ETHUSD",1748048518846,0.05,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1748048519068,0.05,2515.9,2515.5,0.8167]
["bitfinex","ETHUSD",1748048519267,0.05,2515.9,2515.6,12.79467]
["bitfinex","ETHUSD",1748048519584,0.04284294,2515.9,2515.7,8.55]
["bitfinex","ETHUSD",1748048519789,0.04284294,2515.9,2515.8,41.313]
["bitfinex","ETHUSD",1748048520190,0.04284294,2515.9,2515.8,42.6797]
["bitfinex","ETHUSD",1748048520564,0.04284294,2515.9,2515.8,25.155]
["bitfinex","ETHUSD",1748048520764,0.04284294,2515.9,2515.8,56.431667]
["bitfinex","ETHUSD",1748048521003,4.01756371,2515.9,2515.8,45.226]
["bitfinex","ETHUSD",1748048521506,4.01756371,2515.9,2515.8,17.155]
["bitfinex","ETHUSD",1748048521727,4.01756371,2515.9,2515.8,45.226]
["bitfinex","ETHUSD",1748048522436,4.01756371,2515.9,2515.8,17.155]
["bitfinex","ETHUSD",1748048522726,4.78416371,2515.9,2515.8,33.312]
["bitfinex","ETHUSD",1748048523015,6.06144002,2515.9,2515.8,33.312]
["bitfinex","ETHUSD",1748048523477,6.06144002,2515.9,2515.8,17.155]
["bitfinex","ETHUSD",1748048523672,3.97735609,2514.3,2514.2,0.7898]
["bitfinex","ETHUSD",1748048523873,0.833,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1748048524087,3.97536732,2515.5,2514.3,8.0]
["bitfinex","ETHUSD",1748048524088,3.97624775,2515.0,2514.4,2.07018]
["bitfinex","ETHUSD",1748048524306,3.97579156,2515.3,2514.5,8.7898]
["bitfinex","ETHUSD",1748048524520,3.97542298,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1748048524722,3.97613893,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1748048525018,0.87584294,2515.9,2514.8,1.32518]
["bitfinex","ETHUSD",1748048525019,3.97614405,2515.0,2514.8,1.32518]
["bitfinex","ETHUSD",1748048525218,3.97614314,2515.0,2514.9,17.154]
["bitfinex","ETHUSD",1748048525422,3.97614314,2515.0,2514.9,45.223]
["bitfinex","ETHUSD",1748048525993,3.97597485,2515.2,2514.9,45.223]
["bitfinex","ETHUSD",1748048526194,3.97564374,2515.4,2514.9,45.223]
["bitfinex","ETHUSD",1748048526419,3.97527447,2515.6,2514.9,45.223]
["bitfinex","ETHUSD",1748048526631,3.97598505,2515.1,2515.0,28.069]
["bitfinex","ETHUSD",1748048526835,3.97585826,2515.2,2515.0,28.069]
["bitfinex","ETHUSD",1748048527034,4.38081574,2515.9,2515.0,28.069]
["bitfinex","ETHUSD",1748048527243,3.97561939,2515.4,2515.0,28.069]
["bitfinex","ETHUSD",1748048527527,3.97583195,2515.2,2515.0,28.069]
["bitfinex","ETHUSD",1748048528434,3.97598505,2515.1,2515.0,28.069]
["bitfinex","ETHUSD",1748048529540,3.97586468,2515.2,2515.0,28.069]
["bitfinex","ETHUSD",1748048529742,3.97598505,2515.1,2515.0,28.069]
["bitfinex","ETHUSD",1748048530453,3.9758828,2515.2,2515.0,28.069]
["bitfinex","ETHUSD",1748048530921,0.04284294,2515.9,2515.0,28.069]
["bitfinex","ETHUSD",1748048531120,3.9756219,2515.4,2515.0,34.089]
["bitfinex","ETHUSD",1748048531320,3.97567663,2515.3,2515.0,34.089]
["bitfinex","ETHUSD",1748048531844,3.97572207,2515.3,2515.0,34.089]
["bitfinex","ETHUSD",1748048532051,3.97503676,2515.7,2515.1,6.8143]
["bitfinex","ETHUSD",1748048532246,3.97519629,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748048532437,3.97519629,2515.6,2515.3,1.48143]
["bitfinex","ETHUSD",1748048532820,3.97513705,2515.7,2515.3,1.48143]
["bitfinex","ETHUSD",1748048533243,3.97522749,2515.6,2515.3,1.48143]
["bitfinex","ETHUSD",1748048533419,3.97541,2515.5,2515.3,1.48143]
["bitfinex","ETHUSD",1748048533816,3.97525185,2515.6,2515.3,1.48143]
["bitfinex","ETHUSD",1748048534038,0.04284294,2515.9,2515.5,1.3685]
["bitfinex","ETHUSD",1748048534241,3.97490403,2515.8,2515.6,16.156]
["bitfinex","ETHUSD",1748048534444,3.97503676,2515.7,2515.6,16.156]
["bitfinex","ETHUSD",1748048534644,3.97503676,2515.7,2515.6,28.068]
["bitfinex","ETHUSD",1748048534962,0.04284294,2515.9,2515.6,28.068]
["bitfinex","ETHUSD",1748048535166,0.04284294,2515.9,2515.7,2.88865]
["bitfinex","ETHUSD",1748048535864,4.01767664,2515.9,2515.7,2.88865]
["bitfinex","ETHUSD",1748048536270,0.04284294,2515.9,2515.7,2.88865]
["bitfinex","ETHUSD",1748048536644,3.97487876,2515.8,2515.7,2.88865]
["bitfinex","ETHUSD",1748048537659,3.97519478,2515.6,2515.4,0.948143]
["bitfinex","ETHUSD",1748048537966,3.97519478,2515.6,2515.5,28.066]
["bitfinex","ETHUSD",1748048538274,3.97519478,2515.6,2515.5,16.155]
["bitfinex","ETHUSD",1748048538476,3.97519478,2515.6,2515.5,28.066]
["bitfinex","ETHUSD",1748048538772,3.97503676,2515.7,2515.5,16.155]
["bitfinex","ETHUSD",1748048538958,4.45385846,2515.6,2515.5,28.066]
["bitfinex","ETHUSD",1748048539160,3.97614314,2515.0,2514.9,17.9855]
["bitfinex","ETHUSD",1748048539398,3.97614314,2515.0,2514.9,33.309]
["bitfinex","ETHUSD",1748048539692,3.97614314,2515.0,2514.9,45.22]
["bitfinex","ETHUSD",1748048541275,3.97600908,2515.1,2514.9,45.22]
["bitfinex","ETHUSD",1748048541438,3.97586533,2515.2,2514.9,45.22]
["bitfinex","ETHUSD",1748048541769,3.97600458,2515.1,2514.9,45.22]
["bitfinex","ETHUSD",1748048542897,3.97614314,2515.0,2514.9,33.309]
["bitfinex","ETHUSD",1748048543192,3.97614314,2515.0,2514.9,45.22]
["bitfinex","ETHUSD",1748048543694,3.97614314,2515.0,2514.9,33.31]
["bitfinex","ETHUSD",1748048544024,3.97614314,2515.0,2514.9,45.221]
["bitfinex","ETHUSD",1748048546739,5.25011319,2515.0,2514.9,33.31]
["bitfinex","ETHUSD",1748048546939,6.07171319,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048547979,4.79774314,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048548574,4.79774314,2515.0,2514.9,33.31]
["bitfinex","ETHUSD",1748048548781,4.79774314,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048549085,4.79774314,2515.0,2514.9,33.31]
["bitfinex","ETHUSD",1748048549283,4.79774314,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048549783,6.10912057,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048550254,4.79774314,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048551740,3.97614314,2515.0,2514.9,45.222]
["bitfinex","ETHUSD",1748048552842,0.8216,2515.6,2514.9,45.222]
["bitfinex","ETHUSD",1748048553164,3.97583955,2515.2,2515.0,0.7794]
["bitfinex","ETHUSD",1748048553364,3.97598505,2515.1,2515.0,0.7794]
["bitfinex","ETHUSD",1748048554365,0.86444294,2515.9,2515.0,34.9984]
["bitfinex","ETHUSD",1748048554366,3.97487876,2515.8,2515.0,34.9984]
["bitfinex","ETHUSD",1748048554567,0.04284294,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1748048554786,1.22835151,2516.7,2516.1,3.57696347]
["bitfinex","ETHUSD",1748048554943,1.22835151,2516.7,2516.3,0.8332]
["bitfinex","ETHUSD",1748048555139,1.22835151,2516.7,2516.4,33.44]
["bitfinex","ETHUSD",1748048555369,5.20193761,2516.7,2516.5,3.43129319]
["bitfinex","ETHUSD",1748048555573,1.22835151,2516.7,2516.5,3.43129319]
["bitfinex","ETHUSD",1748048555760,4.023153,2516.9,2516.5,3.43129319]
["bitfinex","ETHUSD",1748048555939,0.05,2516.9,2516.5,3.43129319]
["bitfinex","ETHUSD",1748048556146,3.97329942,2516.8,2516.6,0.89340406]
["bitfinex","ETHUSD",1748048556339,3.9734573,2516.7,2516.6,0.89340406]
["bitfinex","ETHUSD",1748048556540,0.05,2516.9,2516.6,1.65280406]
["bitfinex","ETHUSD",1748048557154,4.02316896,2516.9,2516.6,1.65280406]
["bitfinex","ETHUSD",1748048557539,0.05,2516.9,2516.6,1.65280406]
["bitfinex","ETHUSD",1748048557745,0.05,2516.9,2516.7,8.96528041]
["bitfinex","ETHUSD",1748048557946,0.05,2516.9,2516.8,20.464]
["bitfinex","ETHUSD",1748048558593,0.05,2516.9,2516.8,24.03996948]
["bitfinex","ETHUSD",1748048558754,3.97176469,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1748048558963,3.97172588,2517.8,2517.2,8.55]
["bitfinex","ETHUSD",1748048559192,3.97172588,2517.8,2517.3,1.29030271]
["bitfinex","ETHUSD",1748048559399,8.68043902,2517.9,2517.4,11.91]
["bitfinex","ETHUSD",1748048559597,4.70878604,2517.9,2517.6,0.7776]
["bitfinex","ETHUSD",1748048559797,4.70878604,2517.9,2517.7,0.87776]
["bitfinex","ETHUSD",1748048560004,3.97172134,2517.8,2517.6,0.7776]
["bitfinex","ETHUSD",1748048560323,4.70878604,2517.9,2517.7,11.91]
["bitfinex","ETHUSD",1748048560519,3.97172134,2517.8,2517.7,11.91]
["bitfinex","ETHUSD",1748048562637,3.97251022,2517.3,2516.7,0.96528041]
["bitfinex","ETHUSD",1748048562838,3.97314156,2516.9,2516.8,11.908]
["bitfinex","ETHUSD",1748048564537,3.97393101,2516.4,2516.2,0.7776]
["bitfinex","ETHUSD",1748048564739,3.97392123,2516.5,2516.2,1.10936321]
["bitfinex","ETHUSD",1748048564943,3.97392123,2516.5,2516.3,11.907]
["bitfinex","ETHUSD",1748048565362,3.97392123,2516.5,2516.4,33.422]
["bitfinex","ETHUSD",1748048565558,3.97392123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048565856,3.97392123,2516.5,2516.4,45.329]
["bitfinex","ETHUSD",1748048566738,3.97392123,2516.5,2516.4,33.422]
["bitfinex","ETHUSD",1748048566934,3.97392123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048567101,3.97392123,2516.5,2516.4,45.329]
["bitfinex","ETHUSD",1748048570046,3.97392123,2516.5,2516.4,33.422]
["bitfinex","ETHUSD",1748048570241,3.97392123,2516.5,2516.4,45.329]
["bitfinex","ETHUSD",1748048572452,3.97392123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048572640,3.97392123,2516.5,2516.4,45.329]
["bitfinex","ETHUSD",1748048574366,3.97392123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048574573,3.97392123,2516.5,2516.4,45.328]
["bitfinex","ETHUSD",1748048574779,3.97392123,2516.5,2516.4,33.421]
["bitfinex","ETHUSD",1748048575080,3.97392123,2516.5,2516.4,45.328]
["bitfinex","ETHUSD",1748048575974,3.97392123,2516.5,2516.4,33.421]
["bitfinex","ETHUSD",1748048576159,3.97392123,2516.5,2516.4,45.328]
["bitfinex","ETHUSD",1748048578965,3.97392123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048579155,3.97392123,2516.5,2516.4,45.286]
["bitfinex","ETHUSD",1748048579556,3.97392123,2516.5,2516.4,33.379]
["bitfinex","ETHUSD",1748048579764,4.78412123,2516.5,2516.4,17.147]
["bitfinex","ETHUSD",1748048579975,4.78412123,2516.5,2516.4,33.379]
["bitfinex","ETHUSD",1748048580158,13.65989492,2516.5,2516.4,33.379]
["bitfinex","ETHUSD",1748048580367,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748048580561,3.97582697,2515.2,2515.1,33.428]
["bitfinex","ETHUSD",1748048580972,3.97582697,2515.2,2515.1,45.335]
["bitfinex","ETHUSD",1748048582546,5.66219584,2515.2,2515.1,17.196]
["bitfinex","ETHUSD",1748048582788,13.66219584,2515.2,2515.1,45.341]
["bitfinex","ETHUSD",1748048583194,4.78760832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748048583365,4.78760832,2514.2,2514.1,33.435]
["bitfinex","ETHUSD",1748048583707,5.66409246,2514.2,2514.1,45.345]
["bitfinex","ETHUSD",1748048584440,4.78760832,2514.2,2514.1,45.345]
["bitfinex","ETHUSD",1748048589084,3.97740832,2514.2,2514.1,45.345]
["bitfinex","ETHUSD",1748048589493,3.97723307,2514.4,2514.1,46.1058]
["bitfinex","ETHUSD",1748048589659,3.97697,2514.5,2514.2,0.03976794]
["bitfinex","ETHUSD",1748048589865,3.97680309,2514.6,2514.1,46.1058]
["bitfinex","ETHUSD",1748048590181,3.97695607,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748048590483,3.9770947,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748048590795,3.97690281,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748048590996,4.77226315,2515.7,2514.4,0.7608]
["bitfinex","ETHUSD",1748048591164,0.7972,2515.7,2514.6,0.7608]
["bitfinex","ETHUSD",1748048591372,3.97630553,2514.9,2514.7,28.158]
["bitfinex","ETHUSD",1748048592017,3.97559251,2515.4,2514.7,36.158]
["bitfinex","ETHUSD",1748048592215,3.9763547,2514.9,2514.8,3.69188]
["bitfinex","ETHUSD",1748048592358,3.97661748,2514.7,2514.6,0.7608]
["bitfinex","ETHUSD",1748048592556,3.97635024,2514.9,2514.6,28.9188]
["bitfinex","ETHUSD",1748048592896,3.97609019,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748048593194,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748048593351,4.77233164,2515.7,2514.7,11.69188]
["bitfinex","ETHUSD",1748048593554,3.97614314,2515.0,2514.7,11.69188]
["bitfinex","ETHUSD",1748048593778,0.7972,2515.7,2514.7,3.69188]
["bitfinex","ETHUSD",1748048593976,3.97610893,2515.1,2514.8,11.915]
["bitfinex","ETHUSD",1748048594220,0.7972,2515.7,2514.8,11.915]
["bitfinex","ETHUSD",1748048594221,3.97614314,2515.0,2514.9,0.63281725]
["bitfinex","ETHUSD",1748048594455,8.0,2515.6,2514.9,0.63281725]
["bitfinex","ETHUSD",1748048594789,3.97593583,2515.2,2514.9,0.63281725]
["bitfinex","ETHUSD",1748048594956,3.97582697,2515.2,2514.9,0.63281725]
["bitfinex","ETHUSD",1748048595152,8.0,2515.6,2514.9,0.63281725]
["bitfinex","ETHUSD",1748048595354,0.8227,2516.0,2515.0,1.25478173]
["bitfinex","ETHUSD",1748048595562,8.0,2515.9,2515.1,34.229]
["bitfinex","ETHUSD",1748048595754,3.97545983,2515.5,2515.1,34.229]
["bitfinex","ETHUSD",1748048595955,3.97552414,2515.4,2515.1,34.229]
["bitfinex","ETHUSD",1748048596176,3.9753137,2515.6,2515.1,34.229]
["bitfinex","ETHUSD",1748048596384,3.97537674,2515.5,2515.2,2.43709827]
["bitfinex","ETHUSD",1748048596659,8.0,2516.0,2515.2,2.43709827]
["bitfinex","ETHUSD",1748048596857,3.97504335,2515.7,2515.2,2.43709827]
["bitfinex","ETHUSD",1748048597455,2.55729822,2517.0,2515.3,1.379]
["bitfinex","ETHUSD",1748048597652,1.22835151,2517.7,2515.3,1.379]
["bitfinex","ETHUSD",1748048597653,3.97442502,2516.1,2515.6,0.829]
["bitfinex","ETHUSD",1748048597870,3.97442502,2516.1,2515.7,16.241]
["bitfinex","ETHUSD",1748048597871,3.97441372,2516.1,2515.7,16.241]
["bitfinex","ETHUSD",1748048598153,3.97441372,2516.1,2515.8,0.63281725]
["bitfinex","ETHUSD",1748048598355,3.97365229,2516.6,2515.9,4.95619933]
["bitfinex","ETHUSD",1748048598555,0.05,2516.9,2516.0,0.7677]
["bitfinex","ETHUSD",1748048598761,3.97329942,2516.8,2516.1,29.07]
["bitfinex","ETHUSD",1748048598994,3.97342769,2516.8,2516.2,17.49578173]
["bitfinex","ETHUSD",1748048599155,3.97341255,2516.8,2516.3,8.7677]
["bitfinex","ETHUSD",1748048599557,0.05,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1748048599956,0.05,2516.9,2516.5,1.28942772]
["bitfinex","ETHUSD",1748048600371,0.05,2516.9,2516.5,0.7677]
["bitfinex","ETHUSD",1748048600968,3.9713258,2518.1,2516.8,9.3177]
["bitfinex","ETHUSD",1748048601215,3.97217548,2517.6,2517.0,9.3177]
["bitfinex","ETHUSD",1748048601507,3.97148365,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1748048601786,3.97131252,2518.1,2517.2,8.0]
["bitfinex","ETHUSD",1748048602008,0.8135,2518.7,2517.3,1.3177]
["bitfinex","ETHUSD",1748048602170,4.02167785,2517.9,2517.3,1.3177]
["bitfinex","ETHUSD",1748048602374,0.05,2517.9,2517.3,1.3177]
["bitfinex","ETHUSD",1748048603202,3.97172134,2517.8,2517.3,1.3177]
["bitfinex","ETHUSD",1748048603359,3.97172134,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1748048603715,3.97219463,2517.5,2517.3,0.7677]
["bitfinex","ETHUSD",1748048603864,4.02159809,2517.9,2517.3,0.7677]
["bitfinex","ETHUSD",1748048603865,3.97235242,2517.4,2517.3,0.7677]
["bitfinex","ETHUSD",1748048604066,3.97266804,2517.2,2517.1,17.152]
["bitfinex","ETHUSD",1748048604255,3.97266804,2517.2,2517.1,45.293]
["bitfinex","ETHUSD",1748048606370,3.97266804,2517.2,2517.1,33.385]
["bitfinex","ETHUSD",1748048606663,3.97266804,2517.2,2517.1,45.293]
["bitfinex","ETHUSD",1748048607403,3.97203303,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1748048607621,0.05,2517.9,2517.3,0.7677]
["bitfinex","ETHUSD",1748048607777,3.97235242,2517.4,2517.3,0.7677]
["bitfinex","ETHUSD",1748048608479,4.02162598,2517.9,2517.3,0.7677]
["bitfinex","ETHUSD",1748048608480,3.97182446,2517.8,2517.3,0.7677]
["bitfinex","ETHUSD",1748048608680,3.97172134,2517.8,2517.3,0.7677]
["bitfinex","ETHUSD",1748048608925,3.97204096,2517.6,2517.4,0.87677]
["bitfinex","ETHUSD",1748048609283,0.05,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748048609485,3.97172134,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1748048609885,3.97235242,2517.4,2517.3,0.7677]
["bitfinex","ETHUSD",1748048610106,3.97235242,2517.4,2517.3,28.312]
["bitfinex","ETHUSD",1748048612426,3.97266804,2517.2,2517.1,17.152]
["bitfinex","ETHUSD",1748048612625,3.97266804,2517.2,2517.1,45.463]
["bitfinex","ETHUSD",1748048612830,3.97266804,2517.2,2517.1,17.152]
["bitfinex","ETHUSD",1748048613126,3.97266804,2517.2,2517.1,45.462]
["bitfinex","ETHUSD",1748048616115,8.75835692,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748048616116,3.97238497,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748048616431,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748048616614,3.97251022,2517.3,2517.2,28.312]
["bitfinex","ETHUSD",1748048616786,0.05,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748048616991,0.05,2517.9,2517.4,0.8005]
["bitfinex","ETHUSD",1748048616992,3.97191575,2517.7,2517.4,0.8005]
["bitfinex","ETHUSD",1748048617315,3.97219463,2517.5,2517.4,0.8005]
["bitfinex","ETHUSD",1748048617633,0.05,2517.9,2517.4,12.56675]
["bitfinex","ETHUSD",1748048617634,3.97172913,2517.8,2517.4,12.56675]
["bitfinex","ETHUSD",1748048617931,3.97203989,2517.6,2517.4,12.56675]
["bitfinex","ETHUSD",1748048618631,3.97219463,2517.5,2517.4,12.56675]
["bitfinex","ETHUSD",1748048618787,3.97219463,2517.5,2517.4,37.1085]
["bitfinex","ETHUSD",1748048618989,3.97204697,2517.6,2517.4,37.1085]
["bitfinex","ETHUSD",1748048619225,3.97192231,2517.7,2517.4,37.1085]
["bitfinex","ETHUSD",1748048619433,3.9717705,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1748048620566,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748048620752,3.97219463,2517.5,2517.4,8.8005]
["bitfinex","ETHUSD",1748048620925,3.97219463,2517.5,2517.4,37.1085]
["bitfinex","ETHUSD",1748048621099,4.0215707,2517.9,2517.4,37.1085]
["bitfinex","ETHUSD",1748048621100,3.97207439,2517.6,2517.4,37.1085]
["bitfinex","ETHUSD",1748048621628,3.97183207,2517.8,2517.4,37.1085]
["bitfinex","ETHUSD",1748048621933,4.02161244,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748048622248,4.02158071,2517.9,2517.5,6.57]
["bitfinex","ETHUSD",1748048622408,0.05,2517.9,2517.5,6.57]
["bitfinex","ETHUSD",1748048622958,4.02156528,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1748048623247,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748048624143,4.0215636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748048624651,3.97235242,2517.4,2517.3,0.758]
["bitfinex","ETHUSD",1748048624801,3.97310986,2517.0,2516.9,0.758]
["bitfinex","ETHUSD",1748048624994,3.97172134,2517.8,2516.9,13.261]
["bitfinex","ETHUSD",1748048625213,4.0215636,2517.9,2517.0,41.54]
["bitfinex","ETHUSD",1748048625503,3.97282161,2517.2,2517.0,41.54]
["bitfinex","ETHUSD",1748048625703,3.97282161,2517.2,2517.0,33.54]
["bitfinex","ETHUSD",1748048625905,3.97282161,2517.2,2517.1,3.72269725]
["bitfinex","ETHUSD",1748048626118,0.05,2517.9,2517.1,11.72269725]
["bitfinex","ETHUSD",1748048626315,0.05,2517.9,2517.2,28.303]
["bitfinex","ETHUSD",1748048626707,3.97251022,2517.3,2517.2,28.303]
["bitfinex","ETHUSD",1748048629428,3.97240812,2517.4,2517.2,28.303]
["bitfinex","ETHUSD",1748048629640,3.97240812,2517.4,2517.3,0.602]
["bitfinex","ETHUSD",1748048630044,3.97209027,2517.6,2517.3,0.602]
["bitfinex","ETHUSD",1748048630375,3.97173526,2517.8,2517.4,0.758]
["bitfinex","ETHUSD",1748048631130,4.02162416,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1748048631347,4.02162416,2517.9,2517.5,6.57]
["bitfinex","ETHUSD",1748048631547,4.02162416,2517.9,2517.6,0.7328]
["bitfinex","ETHUSD",1748048631743,3.97172134,2517.8,2517.7,16.403]
["bitfinex","ETHUSD",1748048632860,11.97172134,2517.8,2517.7,28.305]
["bitfinex","ETHUSD",1748048633064,3.97266804,2517.2,2517.1,0.7557]
["bitfinex","ETHUSD",1748048633376,3.97266804,2517.2,2517.1,29.0597]
["bitfinex","ETHUSD",1748048633577,0.8311,2517.8,2517.1,29.0597]
["bitfinex","ETHUSD",1748048633937,3.97266804,2517.2,2517.1,17.1577]
["bitfinex","ETHUSD",1748048634168,3.97232364,2517.5,2517.1,29.6087]
["bitfinex","ETHUSD",1748048634467,3.97238746,2517.4,2517.1,29.6087]
["bitfinex","ETHUSD",1748048634677,0.05,2517.9,2517.1,29.0587]
["bitfinex","ETHUSD",1748048634970,3.97233652,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1748048635183,4.02163353,2517.9,2517.1,35.0787]
["bitfinex","ETHUSD",1748048635335,0.05,2517.9,2517.2,0.55]
["bitfinex","ETHUSD",1748048635530,0.05,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1748048635745,0.05,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1748048636060,0.05,2517.9,2517.8,4.8825492]
["bitfinex","ETHUSD",1748048636245,0.05,2517.9,2517.8,1.308]
["bitfinex","ETHUSD",1748048637248,3.97078986,2518.4,2517.8,1.308]
["bitfinex","ETHUSD",1748048637442,3.97078986,2518.4,2517.8,9.308]
["bitfinex","ETHUSD",1748048637687,3.97078986,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1748048638190,4.02008286,2518.9,2518.0,0.55]
["bitfinex","ETHUSD",1748048638390,3.9715636,2517.9,2517.8,0.758]
["bitfinex","ETHUSD",1748048638580,3.9715636,2517.9,2517.8,20.659]
["bitfinex","ETHUSD",1748048639093,3.9715636,2517.9,2517.8,12.659]
["bitfinex","ETHUSD",1748048640500,3.9715636,2517.9,2517.8,11.901]
["bitfinex","ETHUSD",1748048644104,3.97150672,2518.0,2517.8,13.0911]
["bitfinex","ETHUSD",1748048644272,3.97150672,2518.0,2517.9,6.02]
["bitfinex","ETHUSD",1748048645260,3.97150672,2518.0,2517.9,39.573]
["bitfinex","ETHUSD",1748048646759,3.97130002,2518.1,2517.9,39.573]
["bitfinex","ETHUSD",1748048648199,3.97131075,2518.1,2517.9,39.573]
["bitfinex","ETHUSD",1748048648359,3.97131075,2518.1,2518.0,2.40179725]
["bitfinex","ETHUSD",1748048650002,3.97082249,2518.4,2518.0,8.42179725]
["bitfinex","ETHUSD",1748048650178,3.97075707,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1748048650377,0.7885,2519.6,2518.6,8.55]
["bitfinex","ETHUSD",1748048650575,3.96955673,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1748048650789,4.75743494,2519.6,2518.8,8.0]
["bitfinex","ETHUSD",1748048650993,4.01998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748048651589,0.05,2518.9,2518.8,8.55]
["bitfinex","ETHUSD",1748048652076,0.05,2518.9,2518.8,9.3122]
["bitfinex","ETHUSD",1748048652272,0.05,2518.9,2518.8,10.5023]
["bitfinex","ETHUSD",1748048657256,4.01998689,2518.9,2518.8,9.9523]
["bitfinex","ETHUSD",1748048657553,4.01998689,2518.9,2518.8,21.0871]
["bitfinex","ETHUSD",1748048658047,0.05,2518.9,2518.8,21.0871]
["bitfinex","ETHUSD",1748048658556,4.01998689,2518.9,2518.8,21.0871]
["bitfinex","ETHUSD",1748048658729,3.97109046,2518.2,2518.0,6.02]
["bitfinex","ETHUSD",1748048658928,3.97105952,2518.3,2518.1,28.308]
["bitfinex","ETHUSD",1748048659129,3.97105952,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748048659662,3.97080736,2518.4,2518.1,28.308]
["bitfinex","ETHUSD",1748048659817,3.97109046,2518.2,2518.1,36.858]
["bitfinex","ETHUSD",1748048660158,3.97109046,2518.2,2518.1,16.412]
["bitfinex","ETHUSD",1748048660367,3.97109046,2518.2,2518.1,28.308]
["bitfinex","ETHUSD",1748048660569,3.97089354,2518.4,2518.1,28.308]
["bitfinex","ETHUSD",1748048660856,3.97089354,2518.4,2518.2,2.8308]
["bitfinex","ETHUSD",1748048661159,3.97093277,2518.3,2518.2,2.8308]
["bitfinex","ETHUSD",1748048661319,3.97109046,2518.2,2518.1,28.858]
["bitfinex","ETHUSD",1748048661747,3.97099191,2518.3,2518.1,28.858]
["bitfinex","ETHUSD",1748048662148,3.9708143,2518.4,2518.1,28.858]
["bitfinex","ETHUSD",1748048662560,0.05,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1748048662737,0.05,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748048662966,0.05,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1748048663281,0.05,2518.9,2518.8,24.962]
["bitfinex","ETHUSD",1748048663422,0.05,2518.9,2518.8,25.7487]
["bitfinex","ETHUSD",1748048664468,0.05,2518.9,2518.8,9.3367]
["bitfinex","ETHUSD",1748048665124,0.05,2518.9,2518.8,26.4677]
["bitfinex","ETHUSD",1748048665323,0.05,2518.9,2518.8,45.73588963]
["bitfinex","ETHUSD",1748048666024,0.05,2518.9,2518.8,32.17801969]
["bitfinex","ETHUSD",1748048666352,0.05,2518.9,2518.8,18.2877395]
["bitfinex","ETHUSD",1748048666523,0.05,2518.9,2518.8,14.71460944]
["bitfinex","ETHUSD",1748048666723,0.05,2518.9,2518.8,23.75441981]
["bitfinex","ETHUSD",1748048667863,0.05,2518.9,2518.8,27.32754987]
["bitfinex","ETHUSD",1748048668163,0.05,2518.9,2518.8,23.75441981]
["bitfinex","ETHUSD",1748048668765,0.05,2518.9,2518.8,27.32754987]
["bitfinex","ETHUSD",1748048668966,0.05,2518.9,2518.8,23.75441981]
["bitfinex","ETHUSD",1748048669130,0.05,2518.9,2518.8,26.48719806]
["bitfinex","ETHUSD",1748048674234,0.05,2518.9,2518.8,30.06032812]
["bitfinex","ETHUSD",1748048674650,0.05,2518.9,2518.8,26.48719806]
["bitfinex","ETHUSD",1748048675165,0.05,2518.9,2518.8,59.82419806]
["bitfinex","ETHUSD",1748048677175,0.05,2518.9,2518.8,59.82119806]
["bitfinex","ETHUSD",1748048677375,0.05,2518.9,2518.8,42.69519806]
["bitfinex","ETHUSD",1748048677578,0.05,2518.9,2518.8,30.05732812]
["bitfinex","ETHUSD",1748048680378,0.05,2518.9,2518.8,30.43587943]
["bitfinex","ETHUSD",1748048681579,4.80021433,2519.9,2519.3,1.3526]
["bitfinex","ETHUSD",1748048681580,3.96860768,2519.8,2519.3,1.3526]
["bitfinex","ETHUSD",1748048681785,3.96860768,2519.8,2519.5,8.55]
["bitfinex","ETHUSD",1748048681943,3.96860768,2519.8,2519.6,11.892]
["bitfinex","ETHUSD",1748048682969,3.96872643,2519.7,2519.6,12.442]
["bitfinex","ETHUSD",1748048683981,3.96859433,2519.8,2519.6,12.442]
["bitfinex","ETHUSD",1748048685242,4.80027019,2519.9,2519.7,33.883]
["bitfinex","ETHUSD",1748048685442,4.01847019,2519.9,2519.8,1.09940998]
["bitfinex","ETHUSD",1748048687441,0.05,2519.9,2519.8,1.64940998]
["bitfinex","ETHUSD",1748048687641,0.05,2519.9,2519.8,9.64940998]
["bitfinex","ETHUSD",1748048688584,0.05,2519.9,2519.8,10.45080998]
["bitfinex","ETHUSD",1748048689187,0.0286764,2519.9,2519.8,10.45080998]
["bitfinex","ETHUSD",1748048689487,0.56,2520.0,2519.9,12.1215703]
["bitfinex","ETHUSD",1748048689687,3.96720363,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1748048689993,3.96720363,2520.7,2520.3,8.55]
["bitfinex","ETHUSD",1748048690209,3.96741874,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1748048690988,3.96746677,2520.5,2520.4,11.891]
["bitfinex","ETHUSD",1748048691177,3.96746677,2520.5,2520.4,19.89]
["bitfinex","ETHUSD",1748048691365,3.96746677,2520.5,2520.4,11.89]
["bitfinex","ETHUSD",1748048695283,4.71836677,2520.5,2520.4,45.217]
["bitfinex","ETHUSD",1748048696215,4.71836677,2520.5,2520.4,17.121]
["bitfinex","ETHUSD",1748048696424,5.5869342,2520.5,2520.4,45.215]
["bitfinex","ETHUSD",1748048697082,4.71836677,2520.5,2520.4,45.215]
["bitfinex","ETHUSD",1748048700206,3.96746677,2520.5,2520.4,45.215]
["bitfinex","ETHUSD",1748048700384,3.96736786,2520.6,2520.4,45.215]
["bitfinex","ETHUSD",1748048700971,3.96746677,2520.5,2520.4,45.215]
["bitfinex","ETHUSD",1748048701172,3.96746677,2520.5,2520.4,49.04718823]
["bitfinex","ETHUSD",1748048701476,3.96736298,2520.6,2520.4,49.04718823]
["bitfinex","ETHUSD",1748048702138,3.96746677,2520.5,2520.4,49.04718823]
["bitfinex","ETHUSD",1748048702427,3.96746677,2520.5,2520.4,45.215]
["bitfinex","ETHUSD",1748048703302,3.96746677,2520.5,2520.4,45.765]
["bitfinex","ETHUSD",1748048705429,3.96746677,2520.5,2520.4,17.121]
["bitfinex","ETHUSD",1748048705601,4.79866677,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048705777,3.96746677,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048706106,3.96736638,2520.6,2520.4,45.004]
["bitfinex","ETHUSD",1748048706313,3.96745177,2520.6,2520.4,45.004]
["bitfinex","ETHUSD",1748048706498,0.8312,2520.8,2520.4,45.004]
["bitfinex","ETHUSD",1748048706499,3.96746677,2520.5,2520.4,45.554]
["bitfinex","ETHUSD",1748048707076,3.96746677,2520.5,2520.4,33.116]
["bitfinex","ETHUSD",1748048707292,3.96746677,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048708019,3.96746677,2520.5,2520.4,33.116]
["bitfinex","ETHUSD",1748048708324,4.79866677,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048715945,6.07197993,2520.5,2520.4,33.116]
["bitfinex","ETHUSD",1748048716250,14.07197993,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048716452,14.43811785,2520.5,2520.4,33.116]
["bitfinex","ETHUSD",1748048716661,14.43811785,2520.5,2520.4,45.004]
["bitfinex","ETHUSD",1748048717636,14.98811785,2520.5,2520.4,33.116]
["bitfinex","ETHUSD",1748048717823,4.79913905,2520.2,2520.1,11.889]
["bitfinex","ETHUSD",1748048718175,4.79913905,2520.2,2518.6,0.765]
["bitfinex","ETHUSD",1748048718176,3.96978624,2519.1,2518.6,0.765]
["bitfinex","ETHUSD",1748048718375,3.96978624,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748048718662,0.8312,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1748048718822,3.96982929,2519.0,2518.9,15.997]
["bitfinex","ETHUSD",1748048719157,3.96982929,2519.0,2518.9,27.886]
["bitfinex","ETHUSD",1748048719454,4.80102929,2519.0,2518.9,27.886]
["bitfinex","ETHUSD",1748048720754,4.80102929,2519.0,2518.9,15.997]
["bitfinex","ETHUSD",1748048721062,13.67809899,2519.0,2518.9,27.888]
["bitfinex","ETHUSD",1748048721221,12.80102929,2519.0,2518.9,27.888]
["bitfinex","ETHUSD",1748048721955,4.80036811,2519.5,2518.9,27.888]
["bitfinex","ETHUSD",1748048722131,3.96943088,2519.3,2519.0,0.0396925]
["bitfinex","ETHUSD",1748048722326,3.96933087,2519.4,2519.0,3.55776925]
["bitfinex","ETHUSD",1748048722526,3.9696717,2519.1,2519.0,2.79276925]
["bitfinex","ETHUSD",1748048723840,3.9695349,2519.2,2519.0,2.79276925]
["bitfinex","ETHUSD",1748048724058,3.9696717,2519.1,2519.0,2.79276925]
["bitfinex","ETHUSD",1748048725255,3.9696717,2519.1,2519.0,19.91676925]
["bitfinex","ETHUSD",1748048725583,3.96955797,2519.2,2519.0,19.91676925]
["bitfinex","ETHUSD",1748048725784,3.96955797,2519.2,2519.1,1.531928]
["bitfinex","ETHUSD",1748048727872,3.9696717,2519.1,2519.0,33.124]
["bitfinex","ETHUSD",1748048728077,3.9696717,2519.1,2519.0,45.016]
["bitfinex","ETHUSD",1748048729803,3.96900161,2519.6,2519.1,8.0]
["bitfinex","ETHUSD",1748048730141,3.96873578,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1748048730336,3.96873578,2519.7,2519.3,0.8265]
["bitfinex","ETHUSD",1748048730697,0.7945,2520.2,2519.5,0.55]
["bitfinex","ETHUSD",1748048730903,3.96853826,2519.9,2519.6,27.894]
["bitfinex","ETHUSD",1748048731193,3.96856893,2519.8,2519.7,2.7894]
["bitfinex","ETHUSD",1748048731742,3.9679926,2520.2,2519.8,8.8265]
["bitfinex","ETHUSD",1748048731987,3.96772872,2520.4,2519.9,0.0396789]
["bitfinex","ETHUSD",1748048732295,3.96797363,2520.2,2520.0,17.125]
["bitfinex","ETHUSD",1748048732486,3.9680965,2520.1,2520.0,26.66029725]
["bitfinex","ETHUSD",1748048732794,3.96798522,2520.2,2520.1,16.0]
["bitfinex","ETHUSD",1748048734383,4.7424965,2520.1,2520.0,17.125]
["bitfinex","ETHUSD",1748048734558,4.7424965,2520.1,2520.0,45.017]
["bitfinex","ETHUSD",1748048736278,4.7424965,2520.1,2520.0,17.125]
["bitfinex","ETHUSD",1748048736279,4.83914467,2520.1,2520.0,17.125]
["bitfinex","ETHUSD",1748048736480,4.7400965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048736687,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048739301,4.7330965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048739872,4.7330965,2520.1,2520.0,33.123]
["bitfinex","ETHUSD",1748048740075,5.63965654,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048740865,6.00417517,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048742208,4.33261513,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048742378,0.36451863,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048742584,4.33261513,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048743193,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048747594,3.9680965,2520.1,2520.0,33.123]
["bitfinex","ETHUSD",1748048747907,5.23499325,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048748087,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048750036,4.7330965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048751233,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048752532,3.9680965,2520.1,2520.0,33.123]
["bitfinex","ETHUSD",1748048752728,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048753034,4.33289731,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048753919,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048754709,4.33289731,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048754911,5.63627414,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048758241,5.63627414,2520.1,2520.0,33.123]
["bitfinex","ETHUSD",1748048758440,5.63627414,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048760949,4.33289731,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048761244,4.33289731,2520.1,2520.0,45.7958]
["bitfinex","ETHUSD",1748048761441,3.9680965,2520.1,2520.0,45.7958]
["bitfinex","ETHUSD",1748048763610,3.9680965,2520.1,2520.0,45.014]
["bitfinex","ETHUSD",1748048766848,3.96788708,2520.3,2520.1,0.8022]
["bitfinex","ETHUSD",1748048767057,4.33276962,2520.7,2520.2,2.86912]
["bitfinex","ETHUSD",1748048767226,3.96744107,2520.6,2520.2,2.86912]
["bitfinex","ETHUSD",1748048767548,0.36557194,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748048767753,3.96735051,2520.6,2520.5,0.8022]
["bitfinex","ETHUSD",1748048767920,3.96735051,2520.6,2520.5,16.7962]
["bitfinex","ETHUSD",1748048768119,3.96735051,2520.6,2520.5,18.25177725]
["bitfinex","ETHUSD",1748048768622,3.96735051,2520.6,2520.5,15.994]
["bitfinex","ETHUSD",1748048770285,3.96735051,2520.6,2520.3,6.02]
["bitfinex","ETHUSD",1748048770286,3.96762418,2520.4,2520.3,6.02]
["bitfinex","ETHUSD",1748048770559,3.96762418,2520.4,2520.3,33.902]
["bitfinex","ETHUSD",1748048771148,3.96762418,2520.4,2520.3,27.882]
["bitfinex","ETHUSD",1748048771970,5.27630086,2520.4,2520.3,27.882]
["bitfinex","ETHUSD",1748048772959,4.3328515,2520.4,2520.3,27.882]
["bitfinex","ETHUSD",1748048773626,4.3328515,2520.4,2520.3,28.6596]
["bitfinex","ETHUSD",1748048774039,3.96762418,2520.4,2520.3,28.6596]
["bitfinex","ETHUSD",1748048774466,3.96748265,2520.5,2520.3,28.6596]
["bitfinex","ETHUSD",1748048774964,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748048775141,3.96746677,2520.5,2520.4,28.78696]
["bitfinex","ETHUSD",1748048777259,3.96734826,2520.6,2520.4,28.78696]
["bitfinex","ETHUSD",1748048778167,3.96746677,2520.5,2520.4,28.78696]
["bitfinex","ETHUSD",1748048778365,0.05,2520.9,2520.4,28.78696]
["bitfinex","ETHUSD",1748048778666,3.96726781,2520.7,2520.5,0.65873725]
["bitfinex","ETHUSD",1748048778970,3.96730937,2520.6,2520.5,0.65873725]
["bitfinex","ETHUSD",1748048779920,3.96730937,2520.6,2520.5,12.54773725]
["bitfinex","ETHUSD",1748048780232,3.96709049,2520.8,2520.6,0.7776]
["bitfinex","ETHUSD",1748048780547,3.96709049,2520.8,2520.7,1.33253373]
["bitfinex","ETHUSD",1748048780745,0.05,2520.9,2520.7,1.33253373]
["bitfinex","ETHUSD",1748048781051,3.96634568,2521.3,2520.9,8.55]
["bitfinex","ETHUSD",1748048781254,3.96634568,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748048781468,3.96634568,2521.3,2521.2,1.9888]
["bitfinex","ETHUSD",1748048781794,3.96571964,2521.7,2521.2,3.3164]
["bitfinex","ETHUSD",1748048781955,3.96571964,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748048782279,0.05,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748048782448,0.05,2521.9,2521.7,1.00336352]
["bitfinex","ETHUSD",1748048782650,0.05,2521.9,2521.8,16.7686]
["bitfinex","ETHUSD",1748048782963,0.05,2521.9,2521.8,24.7686]
["bitfinex","ETHUSD",1748048783306,4.01526428,2521.9,2521.8,24.7686]
["bitfinex","ETHUSD",1748048783583,4.01526428,2521.9,2521.8,27.876]
["bitfinex","ETHUSD",1748048784992,4.01526428,2521.9,2521.2,4.51051981]
["bitfinex","ETHUSD",1748048784993,3.96619174,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748048785197,3.96583111,2521.6,2521.3,54.12164]
["bitfinex","ETHUSD",1748048785358,3.9657281,2521.7,2521.3,54.12164]
["bitfinex","ETHUSD",1748048785651,3.9654404,2521.8,2521.3,54.12164]
["bitfinex","ETHUSD",1748048785859,0.05,2521.9,2521.3,54.12164]
["bitfinex","ETHUSD",1748048786225,3.96592996,2521.5,2521.3,54.12164]
["bitfinex","ETHUSD",1748048786358,3.96592996,2521.5,2521.4,11.19305725]
["bitfinex","ETHUSD",1748048786558,3.96579168,2521.6,2521.4,11.19305725]
["bitfinex","ETHUSD",1748048787107,4.01528828,2521.9,2521.4,11.19305725]
["bitfinex","ETHUSD",1748048787263,3.96542152,2521.8,2521.4,11.19305725]
["bitfinex","ETHUSD",1748048787464,3.96572613,2521.7,2521.4,11.19305725]
["bitfinex","ETHUSD",1748048787764,3.96572613,2521.7,2521.5,1.13164]
["bitfinex","ETHUSD",1748048787964,3.96573604,2521.6,2521.5,1.13164]
["bitfinex","ETHUSD",1748048789264,0.05,2521.9,2521.6,0.7776]
["bitfinex","ETHUSD",1748048789584,4.01540276,2521.9,2521.6,0.7776]
["bitfinex","ETHUSD",1748048790068,3.96544547,2521.8,2521.6,0.7776]
["bitfinex","ETHUSD",1748048790408,3.96363448,2523.0,2521.6,0.7776]
["bitfinex","ETHUSD",1748048790409,0.8015,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1748048790726,3.96465785,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1748048791194,3.96479264,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748048791689,3.96494984,2522.1,2522.0,27.869]
["bitfinex","ETHUSD",1748048791867,3.96494984,2522.1,2522.0,35.869]
["bitfinex","ETHUSD",1748048792067,3.96494984,2522.1,2522.0,27.869]
["bitfinex","ETHUSD",1748048792505,3.96526428,2521.9,2521.8,0.7776]
["bitfinex","ETHUSD",1748048792662,3.96526428,2521.9,2521.8,37.07912438]
["bitfinex","ETHUSD",1748048792874,3.96515388,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1748048793079,3.96456954,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748048793290,0.8515,2522.9,2521.9,8.0]
["bitfinex","ETHUSD",1748048793291,3.96384969,2522.8,2522.0,2.52171981]
["bitfinex","ETHUSD",1748048793495,3.96472006,2522.3,2522.1,1.05217198]
["bitfinex","ETHUSD",1748048794516,3.96447913,2522.4,2522.1,2.39617198]
["bitfinex","ETHUSD",1748048795015,3.96436287,2522.5,2522.1,2.39617198]
["bitfinex","ETHUSD",1748048795184,3.96436287,2522.5,2522.2,17.109]
["bitfinex","ETHUSD",1748048795380,3.96436287,2522.5,2522.3,17.68436089]
["bitfinex","ETHUSD",1748048795709,3.96432897,2522.5,2522.3,17.68436089]
["bitfinex","ETHUSD",1748048795916,0.05,2522.9,2522.3,17.68436089]
["bitfinex","ETHUSD",1748048796073,3.96420936,2522.6,2522.4,8.0396402]
["bitfinex","ETHUSD",1748048796267,3.96415759,2522.7,2522.5,11.881]
["bitfinex","ETHUSD",1748048796485,3.96416395,2522.6,2522.5,21.01264]
["bitfinex","ETHUSD",1748048796716,3.96416395,2522.6,2522.5,27.03264]
["bitfinex","ETHUSD",1748048797086,3.96405318,2522.7,2522.5,21.01264]
["bitfinex","ETHUSD",1748048797289,3.96416395,2522.6,2522.5,21.01264]
["bitfinex","ETHUSD",1748048797488,3.96404342,2522.7,2522.5,27.82664]
["bitfinex","ETHUSD",1748048797685,3.96389869,2522.8,2522.6,0.43452438]
["bitfinex","ETHUSD",1748048797919,3.96400681,2522.7,2522.6,0.43452438]
["bitfinex","ETHUSD",1748048798211,0.05,2522.9,2522.6,0.43452438]
["bitfinex","ETHUSD",1748048798412,3.96384969,2522.8,2522.6,0.43452438]
["bitfinex","ETHUSD",1748048798599,3.96416395,2522.6,2522.5,28.02093538]
["bitfinex","ETHUSD",1748048798805,3.96401786,2522.7,2522.5,28.02093538]
["bitfinex","ETHUSD",1748048799004,3.96389636,2522.8,2522.5,28.02093538]
["bitfinex","ETHUSD",1748048799515,1.0249,2523.4,2522.8,0.7994]
["bitfinex","ETHUSD",1748048799516,0.2,2523.4,2522.8,0.7994]
["bitfinex","ETHUSD",1748048799676,3.96357655,2523.0,2522.9,23.977]
["bitfinex","ETHUSD",1748048799874,3.96357655,2523.0,2522.9,25.46369636]
["bitfinex","ETHUSD",1748048800287,0.2,2523.4,2522.9,25.46369636]
["bitfinex","ETHUSD",1748048800613,3.96353547,2523.0,2522.9,15.977]
["bitfinex","ETHUSD",1748048801925,3.96400681,2522.7,2522.6,8.7994]
["bitfinex","ETHUSD",1748048802124,3.96390148,2522.8,2522.6,36.6514]
["bitfinex","ETHUSD",1748048802302,3.96400681,2522.7,2522.6,36.6514]
["bitfinex","ETHUSD",1748048802822,3.96447827,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748048803021,3.96463545,2522.3,2522.2,17.109]
["bitfinex","ETHUSD",1748048803226,3.96463545,2522.3,2522.2,52.961]
["bitfinex","ETHUSD",1748048803633,3.96463545,2522.3,2522.2,17.109]
["bitfinex","ETHUSD",1748048803929,5.58634682,2522.3,2522.2,44.961]
["bitfinex","ETHUSD",1748048804380,5.58634682,2522.3,2522.2,33.083]
["bitfinex","ETHUSD",1748048804581,13.58634682,2522.3,2522.2,44.961]
["bitfinex","ETHUSD",1748048805916,3.96463545,2522.3,2522.2,44.961]
["bitfinex","ETHUSD",1748048806523,3.96463545,2522.3,2522.2,17.109]
["bitfinex","ETHUSD",1748048806827,3.96463545,2522.3,2522.2,44.961]
["bitfinex","ETHUSD",1748048808634,3.96463545,2522.3,2522.2,17.109]
["bitfinex","ETHUSD",1748048808920,3.96463545,2522.3,2522.2,44.963]
["bitfinex","ETHUSD",1748048811594,0.36351495,2522.7,2522.2,44.963]
["bitfinex","ETHUSD",1748048811797,3.96446804,2522.5,2522.2,44.963]
["bitfinex","ETHUSD",1748048811994,3.96450455,2522.4,2522.2,44.963]
["bitfinex","ETHUSD",1748048812323,3.96418181,2522.6,2522.2,44.963]
["bitfinex","ETHUSD",1748048812525,3.96463545,2522.3,2522.2,44.963]
["bitfinex","ETHUSD",1748048813218,3.96432625,2522.5,2522.2,44.963]
["bitfinex","ETHUSD",1748048813406,3.96447827,2522.4,2522.2,44.963]
["bitfinex","ETHUSD",1748048814031,3.96463545,2522.3,2522.2,44.963]
["bitfinex","ETHUSD",1748048814433,3.96463545,2522.3,2522.2,52.963]
["bitfinex","ETHUSD",1748048815131,0.7686,2523.3,2522.3,8.0]
["bitfinex","ETHUSD",1748048815431,3.9632213,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1748048815611,3.96442065,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1748048815810,3.96447827,2522.4,2522.3,14.02]
["bitfinex","ETHUSD",1748048816006,3.9643442,2522.5,2522.3,14.02]
["bitfinex","ETHUSD",1748048816212,3.96447827,2522.4,2522.3,14.02]
["bitfinex","ETHUSD",1748048818208,3.96463545,2522.3,2522.2,17.109]
["bitfinex","ETHUSD",1748048818443,3.96463545,2522.3,2522.2,44.962]
["bitfinex","ETHUSD",1748048820548,4.76483545,2522.3,2522.2,44.962]
["bitfinex","ETHUSD",1748048820742,6.00266648,2522.3,2522.2,44.962]
["bitfinex","ETHUSD",1748048821504,5.12973511,2522.3,2522.2,44.962]
["bitfinex","ETHUSD",1748048821846,3.96429622,2522.6,2522.2,44.962]
["bitfinex","ETHUSD",1748048822145,0.2,2523.4,2522.2,44.962]
["bitfinex","ETHUSD",1748048822347,0.8002,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1748048822568,3.96419447,2522.6,2522.4,0.8222]
["bitfinex","ETHUSD",1748048822841,3.96415765,2522.7,2522.5,0.88222]
["bitfinex","ETHUSD",1748048823446,3.96416395,2522.6,2522.3,6.02]
["bitfinex","ETHUSD",1748048823743,3.96432111,2522.5,2522.4,27.94]
["bitfinex","ETHUSD",1748048829160,0.36500786,2522.7,2522.5,0.8293]
["bitfinex","ETHUSD",1748048829364,3.9640099,2522.7,2522.5,0.8293]
["bitfinex","ETHUSD",1748048829529,3.96389944,2522.8,2522.6,3.12910198]
["bitfinex","ETHUSD",1748048829728,3.9636596,2523.0,2522.6,9.14910198]
["bitfinex","ETHUSD",1748048830080,3.96385387,2522.8,2522.6,9.14910198]
["bitfinex","ETHUSD",1748048830260,3.96371784,2522.9,2522.7,6.02]
["bitfinex","ETHUSD",1748048830467,1.0168,2523.4,2522.7,6.02]
["bitfinex","ETHUSD",1748048830765,3.96337748,2523.2,2522.8,0.9149102]
["bitfinex","ETHUSD",1748048831067,3.96343947,2523.1,2522.9,27.94]
["bitfinex","ETHUSD",1748048832167,0.2,2523.4,2522.9,27.94]
["bitfinex","ETHUSD",1748048832376,4.16292888,2523.4,2523.0,8.8293]
["bitfinex","ETHUSD",1748048832682,4.16292888,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748048832683,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748048832846,3.96306424,2523.3,2523.2,35.938]
["bitfinex","ETHUSD",1748048833030,3.96306424,2523.3,2523.2,27.938]
["bitfinex","ETHUSD",1748048834172,0.2,2523.4,2523.2,30.7318]
["bitfinex","ETHUSD",1748048834348,3.96306424,2523.3,2523.2,30.7318]
["bitfinex","ETHUSD",1748048834669,0.2,2523.4,2523.2,30.7318]
["bitfinex","ETHUSD",1748048834869,3.96306424,2523.3,2523.2,30.7318]
["bitfinex","ETHUSD",1748048835377,3.96306424,2523.3,2523.2,47.8348]
["bitfinex","ETHUSD",1748048835847,0.2,2523.4,2523.2,47.8348]
["bitfinex","ETHUSD",1748048836035,0.2,2523.4,2523.3,1.53089725]
["bitfinex","ETHUSD",1748048836243,4.16290718,2523.4,2523.3,1.53089725]
["bitfinex","ETHUSD",1748048836984,3.96306424,2523.3,2523.2,25.103]
["bitfinex","ETHUSD",1748048837152,0.2,2523.4,2523.2,53.038]
["bitfinex","ETHUSD",1748048837550,4.16295883,2523.4,2523.2,53.038]
["bitfinex","ETHUSD",1748048837861,0.2,2523.4,2523.2,53.038]
["bitfinex","ETHUSD",1748048838240,0.2,2523.4,2523.3,11.90101981]
["bitfinex","ETHUSD",1748048839201,0.2,2523.4,2523.3,8.8293]
["bitfinex","ETHUSD",1748048839340,0.2,2523.4,2523.3,0.8293]
["bitfinex","ETHUSD",1748048839540,0.2,2523.4,2523.3,28.7623]
["bitfinex","ETHUSD",1748048840382,0.2,2523.4,2523.3,23.77701981]
["bitfinex","ETHUSD",1748048840884,0.2,2523.4,2523.3,27.34377762]
["bitfinex","ETHUSD",1748048841090,0.2,2523.4,2523.3,26.86809829]
["bitfinex","ETHUSD",1748048841386,0.2,2523.4,2523.3,30.4348561]
["bitfinex","ETHUSD",1748048841572,0.2,2523.4,2523.3,26.86809829]
["bitfinex","ETHUSD",1748048841878,0.2,2523.4,2523.3,30.4348561]
["bitfinex","ETHUSD",1748048842070,0.2,2523.4,2523.3,26.86809829]
["bitfinex","ETHUSD",1748048843986,0.2,2523.4,2523.3,46.4848561]
["bitfinex","ETHUSD",1748048844176,0.05,2523.9,2523.8,11.90101981]
["bitfinex","ETHUSD",1748048845284,0.05,2523.9,2523.8,45.05301981]
["bitfinex","ETHUSD",1748048847493,4.01212211,2523.9,2523.8,11.35101981]
["bitfinex","ETHUSD",1748048847695,4.01212211,2523.9,2523.8,36.7533]
["bitfinex","ETHUSD",1748048847994,4.01212211,2523.9,2523.8,39.84437848]
["bitfinex","ETHUSD",1748048848218,4.01212211,2523.9,2523.8,36.7533]
["bitfinex","ETHUSD",1748048848860,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748048849059,4.01212211,2523.9,2523.8,27.924]
["bitfinex","ETHUSD",1748048849060,4.76592211,2523.9,2523.8,27.924]
["bitfinex","ETHUSD",1748048850188,0.05,2523.9,2523.8,22.39271981]
["bitfinex","ETHUSD",1748048850392,0.05,2523.9,2523.8,23.15891981]
["bitfinex","ETHUSD",1748048850580,0.05,2523.9,2523.8,25.47481179]
["bitfinex","ETHUSD",1748048850987,0.05,2523.9,2523.8,11.08209198]
["bitfinex","ETHUSD",1748048851201,0.05,2523.9,2523.8,20.6372]
["bitfinex","ETHUSD",1748048851502,4.01212211,2523.9,2523.8,20.6372]
["bitfinex","ETHUSD",1748048852008,4.01212211,2523.9,2523.8,19.871]
["bitfinex","ETHUSD",1748048852304,4.01212211,2523.9,2523.8,11.871]
["bitfinex","ETHUSD",1748048853501,4.01212211,2523.9,2523.2,3.28791981]
["bitfinex","ETHUSD",1748048853502,3.9628508,2523.5,2523.2,3.28791981]
["bitfinex","ETHUSD",1748048853671,3.9628508,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748048853915,3.96292539,2523.4,2523.2,1.14999198]
["bitfinex","ETHUSD",1748048854200,3.96280204,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748048854502,0.05,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748048854503,0.05,2523.9,2523.8,1.3587]
["bitfinex","ETHUSD",1748048854813,0.05,2523.9,2523.8,3.88041981]
["bitfinex","ETHUSD",1748048855169,0.05,2523.9,2523.8,45.12441981]
["bitfinex","ETHUSD",1748048857665,0.05,2523.9,2523.8,28.03141981]
["bitfinex","ETHUSD",1748048858321,0.05,2523.9,2523.8,11.88041981]
["bitfinex","ETHUSD",1748048858498,0.05,2523.9,2523.8,24.38846179]
["bitfinex","ETHUSD",1748048859014,0.1,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1748048859318,3.96149427,2524.3,2523.9,14.02]
["bitfinex","ETHUSD",1748048860389,3.96166183,2524.2,2523.9,14.02]
["bitfinex","ETHUSD",1748048860586,0.05,2524.9,2524.2,8.55]
["bitfinex","ETHUSD",1748048860920,0.05,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748048861131,0.05,2524.9,2524.8,11.869]
["bitfinex","ETHUSD",1748048863508,4.01055289,2524.9,2524.6,0.8017]
["bitfinex","ETHUSD",1748048863710,3.96101208,2524.7,2524.4,3.33361981]
["bitfinex","ETHUSD",1748048864035,0.05,2524.9,2524.0,0.65086409]
["bitfinex","ETHUSD",1748048864036,0.05,2524.9,2524.5,11.869]
["bitfinex","ETHUSD",1748048864236,3.96102352,2524.6,2524.5,19.869]
["bitfinex","ETHUSD",1748048864443,0.05,2524.9,2524.5,21.8559]
["bitfinex","ETHUSD",1748048864628,0.05,2524.9,2524.6,3.33361981]
["bitfinex","ETHUSD",1748048865247,0.05,2524.9,2524.7,41.238]
["bitfinex","ETHUSD",1748048865416,4.01057682,2524.9,2524.7,41.238]
["bitfinex","ETHUSD",1748048865922,0.05,2524.9,2524.7,41.238]
["bitfinex","ETHUSD",1748048866121,4.01060895,2524.9,2524.8,1.68693316]
["bitfinex","ETHUSD",1748048867248,0.05,2524.9,2524.8,5.02055297]
["bitfinex","ETHUSD",1748048869254,0.05,2524.9,2524.8,29.70093316]
["bitfinex","ETHUSD",1748048869852,4.01055289,2524.9,2524.8,36.014]
["bitfinex","ETHUSD",1748048870919,4.01055289,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748048871120,4.01055289,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1748048871121,0.05,2524.9,2524.3,0.7821]
["bitfinex","ETHUSD",1748048871346,0.05,2524.9,2524.8,11.866]
["bitfinex","ETHUSD",1748048871554,0.05,2524.9,2524.8,13.30477198]
["bitfinex","ETHUSD",1748048872754,0.05,2524.9,2524.8,14.08687198]
["bitfinex","ETHUSD",1748048875322,0.05,2524.9,2524.8,47.32087198]
["bitfinex","ETHUSD",1748048877966,0.05,2524.9,2524.8,46.53877198]
["bitfinex","ETHUSD",1748048878261,4.01055289,2524.9,2524.8,46.53877198]
["bitfinex","ETHUSD",1748048878463,4.01055289,2524.9,2524.8,45.099]
["bitfinex","ETHUSD",1748048878829,0.05,2524.9,2524.8,45.099]
["bitfinex","ETHUSD",1748048879132,4.01055289,2524.9,2524.8,45.099]
["bitfinex","ETHUSD",1748048881275,4.81275289,2524.9,2524.8,33.233]
["bitfinex","ETHUSD",1748048881569,5.60983396,2524.9,2524.8,33.233]
["bitfinex","ETHUSD",1748048881770,3.9622791,2523.8,2523.5,0.62816652]
["bitfinex","ETHUSD",1748048881964,3.9622791,2523.8,2523.7,28.48470667]
["bitfinex","ETHUSD",1748048882469,3.9622791,2523.8,2523.7,16.61970667]
["bitfinex","ETHUSD",1748048882643,3.9622791,2523.8,2523.7,28.48470667]
["bitfinex","ETHUSD",1748048882973,3.9622791,2523.8,2523.7,28.01]
["bitfinex","ETHUSD",1748048883273,4.7644791,2523.8,2523.7,28.011]
["bitfinex","ETHUSD",1748048883672,4.7644791,2523.8,2523.7,16.145]
["bitfinex","ETHUSD",1748048883871,4.7644791,2523.8,2523.7,28.011]
["bitfinex","ETHUSD",1748048884048,6.03334951,2523.8,2523.7,28.011]
["bitfinex","ETHUSD",1748048885058,3.96332937,2523.2,2522.7,2.52171981]
["bitfinex","ETHUSD",1748048885366,3.9630895,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1748048885734,3.9632213,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748048886867,4.72351156,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1748048886868,3.96346271,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748048887270,3.96322253,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748048887457,3.96338164,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748048887669,3.96369257,2522.9,2522.8,33.397]
["bitfinex","ETHUSD",1748048887853,3.96358344,2523.0,2522.8,45.266]
["bitfinex","ETHUSD",1748048888056,3.96334172,2523.2,2522.9,0.7696]
["bitfinex","ETHUSD",1748048888635,3.96274341,2523.6,2522.9,0.7696]
["bitfinex","ETHUSD",1748048888830,3.96259312,2523.6,2523.1,8.0]
["bitfinex","ETHUSD",1748048889036,3.96278942,2523.5,2523.1,8.0]
["bitfinex","ETHUSD",1748048889247,3.96278942,2523.5,2523.2,0.73282527]
["bitfinex","ETHUSD",1748048889461,3.96278942,2523.5,2523.3,16.308]
["bitfinex","ETHUSD",1748048890839,0.7864,2523.9,2522.9,4.33691754]
["bitfinex","ETHUSD",1748048890840,0.7864,2523.4,2522.9,8.7696]
["bitfinex","ETHUSD",1748048891068,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748048891274,3.96353547,2523.0,2522.9,36.178]
["bitfinex","ETHUSD",1748048891490,3.96353547,2523.0,2522.9,28.178]
["bitfinex","ETHUSD",1748048892075,3.96353547,2523.0,2522.9,28.179]
["bitfinex","ETHUSD",1748048895387,3.96369257,2522.9,2522.8,17.091]
["bitfinex","ETHUSD",1748048895603,3.96369257,2522.9,2522.8,53.273]
["bitfinex","ETHUSD",1748048896385,3.96369257,2522.9,2522.8,41.401]
["bitfinex","ETHUSD",1748048896548,3.96369257,2522.9,2522.8,53.273]
["bitfinex","ETHUSD",1748048896885,3.96369257,2522.9,2522.8,25.091]
["bitfinex","ETHUSD",1748048897087,3.96369257,2522.9,2522.8,53.275]
["bitfinex","ETHUSD",1748048897463,3.96369257,2522.9,2522.8,45.275]
["bitfinex","ETHUSD",1748048899196,3.96357015,2523.0,2522.8,45.275]
["bitfinex","ETHUSD",1748048899503,3.96369257,2522.9,2522.8,45.275]
["bitfinex","ETHUSD",1748048899667,3.96359722,2523.0,2522.8,45.275]
["bitfinex","ETHUSD",1748048900652,3.96369257,2522.9,2522.8,17.091]
["bitfinex","ETHUSD",1748048900853,3.96369257,2522.9,2522.8,45.276]
["bitfinex","ETHUSD",1748048902003,3.96340891,2523.1,2522.8,45.276]
["bitfinex","ETHUSD",1748048902004,3.96359095,2523.0,2522.8,45.276]
["bitfinex","ETHUSD",1748048902506,3.96369257,2522.9,2522.8,45.276]
["bitfinex","ETHUSD",1748048903102,3.96369257,2522.9,2522.8,33.403]
["bitfinex","ETHUSD",1748048903275,3.96369257,2522.9,2522.8,45.276]
["bitfinex","ETHUSD",1748048904223,4.74935127,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1748048904224,0.7864,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1748048904509,0.7575,2524.4,2523.4,8.7586]
["bitfinex","ETHUSD",1748048904715,0.7575,2524.4,2523.8,8.0]
["bitfinex","ETHUSD",1748048905011,0.7575,2524.4,2523.9,17.099]
["bitfinex","ETHUSD",1748048905012,3.96196317,2524.1,2523.9,17.099]
["bitfinex","ETHUSD",1748048905205,3.96196513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048905501,3.96196513,2524.0,2523.9,33.412]
["bitfinex","ETHUSD",1748048906907,3.96196513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048907107,3.96196513,2524.0,2523.9,45.283]
["bitfinex","ETHUSD",1748048908591,3.96181628,2524.1,2523.9,46.1072]
["bitfinex","ETHUSD",1748048909881,3.96196513,2524.0,2523.9,54.1072]
["bitfinex","ETHUSD",1748048912593,0.758,2524.7,2523.9,54.1072]
["bitfinex","ETHUSD",1748048912913,3.96161998,2524.3,2524.0,6.02]
["bitfinex","ETHUSD",1748048913481,3.96180816,2524.1,2524.0,6.02]
["bitfinex","ETHUSD",1748048914307,3.96180816,2524.1,2524.0,17.891]
["bitfinex","ETHUSD",1748048914682,4.71586513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048915016,4.71586513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048916078,5.58363189,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048917395,4.71586513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048917811,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048920675,3.96196513,2524.0,2523.9,45.7844]
["bitfinex","ETHUSD",1748048920881,3.96190891,2524.1,2523.9,56.30611981]
["bitfinex","ETHUSD",1748048921414,3.96102352,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1748048921585,3.96191407,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1748048922117,3.96196513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048922415,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048925784,3.96196513,2524.0,2523.9,33.143]
["bitfinex","ETHUSD",1748048926011,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048927495,4.77906513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048927704,6.04933238,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048928016,4.77906513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048928919,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048932810,3.96180298,2524.2,2523.9,45.014]
["bitfinex","ETHUSD",1748048933037,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048937830,3.96196513,2524.0,2523.9,46.22075454]
["bitfinex","ETHUSD",1748048938034,3.96196513,2524.0,2523.9,45.014]
["bitfinex","ETHUSD",1748048938829,3.96196513,2524.0,2523.9,46.22075454]
["bitfinex","ETHUSD",1748048939936,3.96196513,2524.0,2523.9,45.011]
["bitfinex","ETHUSD",1748048940254,3.9616622,2524.2,2523.9,45.011]
["bitfinex","ETHUSD",1748048940255,3.96194617,2524.1,2523.9,45.011]
["bitfinex","ETHUSD",1748048940435,3.96194617,2524.1,2524.0,1.20675454]
["bitfinex","ETHUSD",1748048940825,0.05,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1748048941131,0.05,2524.9,2524.5,1.20675454]
["bitfinex","ETHUSD",1748048941333,0.05,2524.9,2524.6,27.912]
["bitfinex","ETHUSD",1748048941743,3.96091174,2524.7,2524.6,27.912]
["bitfinex","ETHUSD",1748048942306,3.96091174,2524.7,2524.6,31.42587545]
["bitfinex","ETHUSD",1748048946744,3.96091174,2524.7,2524.6,39.42587545]
["bitfinex","ETHUSD",1748048946926,3.96091174,2524.7,2524.6,40.63262999]
["bitfinex","ETHUSD",1748048947446,3.96091174,2524.7,2524.6,39.42587545]
["bitfinex","ETHUSD",1748048948153,4.01061139,2524.9,2524.8,0.8133]
["bitfinex","ETHUSD",1748048950353,4.01061139,2524.9,2524.8,2.02005454]
["bitfinex","ETHUSD",1748048951058,0.05,2524.9,2524.8,2.02005454]
["bitfinex","ETHUSD",1748048951255,4.01055289,2524.9,2524.8,2.02005454]
["bitfinex","ETHUSD",1748048952552,3.96070975,2524.8,2524.7,8.8108218]
["bitfinex","ETHUSD",1748048952725,3.96070975,2524.8,2523.7,0.95221057]
["bitfinex","ETHUSD",1748048952726,1.57232626,2524.8,2524.3,0.7681]
["bitfinex","ETHUSD",1748048952925,3.96118043,2524.5,2524.4,15.997]
["bitfinex","ETHUSD",1748048953231,3.96180816,2524.1,2523.9,17.099]
["bitfinex","ETHUSD",1748048953536,3.96180816,2524.1,2524.0,35.864]
["bitfinex","ETHUSD",1748048953747,3.96180816,2524.1,2523.9,17.099]
["bitfinex","ETHUSD",1748048953927,5.22718068,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048954123,5.22718068,2524.0,2523.9,44.963]
["bitfinex","ETHUSD",1748048954324,5.18754595,2524.0,2523.9,44.963]
["bitfinex","ETHUSD",1748048954524,4.79136513,2524.0,2523.9,44.963]
["bitfinex","ETHUSD",1748048955312,4.79136513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048955525,4.79136513,2524.0,2523.9,44.964]
["bitfinex","ETHUSD",1748048957457,4.79136513,2524.0,2523.9,33.097]
["bitfinex","ETHUSD",1748048957635,4.79136513,2524.0,2523.9,44.964]
["bitfinex","ETHUSD",1748048957835,5.70315828,2524.0,2523.9,33.097]
["bitfinex","ETHUSD",1748048958031,5.70315828,2524.0,2523.9,44.966]
["bitfinex","ETHUSD",1748048958758,5.70315828,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048958962,6.10755118,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048959163,6.06791645,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048959686,6.61791645,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048959843,6.06791645,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048960354,5.1561233,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048960752,4.79136513,2524.0,2523.9,44.968]
["bitfinex","ETHUSD",1748048963358,4.79136513,2524.0,2523.9,33.099]
["bitfinex","ETHUSD",1748048963667,4.79136513,2524.0,2523.9,44.97]
["bitfinex","ETHUSD",1748048964326,4.79136513,2524.0,2523.9,33.099]
["bitfinex","ETHUSD",1748048964532,5.66668246,2524.0,2523.9,44.97]
["bitfinex","ETHUSD",1748048965633,3.96196513,2524.0,2523.9,44.97]
["bitfinex","ETHUSD",1748048967197,4.76856513,2524.0,2523.9,44.97]
["bitfinex","ETHUSD",1748048969102,4.76856513,2524.0,2523.9,17.099]
["bitfinex","ETHUSD",1748048969257,4.76856513,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048973897,4.97477084,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048974273,5.86842874,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048976674,4.97477084,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048976879,3.96196513,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048979704,4.79839986,2524.0,2523.9,33.103]
["bitfinex","ETHUSD",1748048979910,4.75876513,2524.0,2523.9,44.975]
["bitfinex","ETHUSD",1748048980210,4.75876513,2524.0,2522.5,0.7898]
["bitfinex","ETHUSD",1748048980211,0.55,2523.9,2522.5,0.7898]
["bitfinex","ETHUSD",1748048980407,0.55,2523.9,2522.6,27.868]
["bitfinex","ETHUSD",1748048980408,3.96400681,2522.7,2522.6,27.868]
["bitfinex","ETHUSD",1748048980615,3.96400681,2522.7,2522.6,15.996]
["bitfinex","ETHUSD",1748048980925,3.96400681,2522.7,2522.6,11.872]
["bitfinex","ETHUSD",1748048981103,3.96400681,2522.7,2522.6,13.849]
["bitfinex","ETHUSD",1748048981271,3.96384127,2522.9,2522.6,13.849]
["bitfinex","ETHUSD",1748048981626,0.7968,2523.2,2522.6,13.849]
["bitfinex","ETHUSD",1748048981627,3.9636731,2523.0,2522.7,9.20763524]
["bitfinex","ETHUSD",1748048981841,4.32757822,2523.4,2522.9,1.20763524]
["bitfinex","ETHUSD",1748048982119,3.96307595,2523.3,2523.1,1.20763524]
["bitfinex","ETHUSD",1748048982270,3.9632213,2523.2,2523.1,1.43710513]
["bitfinex","ETHUSD",1748048982472,3.96337838,2523.1,2523.0,12.6648]
["bitfinex","ETHUSD",1748048983585,3.96337838,2523.1,2523.0,11.875]
["bitfinex","ETHUSD",1748048983784,3.96337838,2523.1,2522.8,8.825]
["bitfinex","ETHUSD",1748048983999,0.3659326,2523.5,2523.0,11.875]
["bitfinex","ETHUSD",1748048984167,3.96337838,2523.1,2523.0,13.26576352]
["bitfinex","ETHUSD",1748048985411,3.96337838,2523.1,2523.0,46.36376352]
["bitfinex","ETHUSD",1748048985712,3.96337838,2523.1,2523.0,44.972]
["bitfinex","ETHUSD",1748048986104,3.96337838,2523.1,2523.0,33.098]
["bitfinex","ETHUSD",1748048986395,3.96337838,2523.1,2523.0,44.972]
["bitfinex","ETHUSD",1748048995121,3.96337838,2523.1,2523.0,33.098]
["bitfinex","ETHUSD",1748048995291,3.96337838,2523.1,2523.0,44.973]
["bitfinex","ETHUSD",1748048995709,3.96337838,2523.1,2523.0,17.099]
["bitfinex","ETHUSD",1748048995896,3.96337838,2523.1,2523.0,44.973]
["bitfinex","ETHUSD",1748049000694,3.96337838,2523.1,2523.0,45.8014]
["bitfinex","ETHUSD",1748049001720,3.96337838,2523.1,2523.0,33.098]
["bitfinex","ETHUSD",1748049001884,3.96337838,2523.1,2523.0,44.973]
["bitfinex","ETHUSD",1748049002613,3.96133037,2524.5,2523.1,0.8284]
["bitfinex","ETHUSD",1748049002810,3.96215315,2523.9,2523.8,2.03603524]
["bitfinex","ETHUSD",1748049003122,1.96719109,2524.8,2524.1,3.56549414]
["bitfinex","ETHUSD",1748049003287,1.96719109,2524.8,2524.7,2.03603524]
["bitfinex","ETHUSD",1748049003489,1.96719109,2524.8,2524.7,21.91103524]
["bitfinex","ETHUSD",1748049003724,5.92790084,2524.8,2524.7,21.91103524]
["bitfinex","ETHUSD",1748049003927,1.96719109,2524.8,2524.7,21.91103524]
["bitfinex","ETHUSD",1748049005309,1.96719109,2524.8,2524.7,55.00203524]
["bitfinex","ETHUSD",1748049005637,1.96719109,2524.8,2524.7,53.7944]
["bitfinex","ETHUSD",1748049005843,5.92790084,2524.8,2524.7,53.7944]
["bitfinex","ETHUSD",1748049006595,5.92790084,2524.8,2524.7,44.952]
["bitfinex","ETHUSD",1748049007837,5.92790084,2524.8,2524.7,33.08]
["bitfinex","ETHUSD",1748049008024,5.92790084,2524.8,2524.7,44.952]
["bitfinex","ETHUSD",1748049008728,3.96070975,2524.8,2524.7,44.952]
["bitfinex","ETHUSD",1748049009737,3.96070975,2524.8,2524.7,44.948]
["bitfinex","ETHUSD",1748049011146,5.23032455,2524.8,2524.7,17.096]
["bitfinex","ETHUSD",1748049011446,5.23032455,2524.8,2524.7,44.947]
["bitfinex","ETHUSD",1748049012144,5.23032455,2524.8,2524.7,17.096]
["bitfinex","ETHUSD",1748049012517,5.23032455,2524.8,2524.7,44.946]
["bitfinex","ETHUSD",1748049013644,5.23032455,2524.8,2524.7,17.096]
["bitfinex","ETHUSD",1748049013808,6.01122455,2524.8,2524.7,44.946]
["bitfinex","ETHUSD",1748049015473,3.96070975,2524.8,2524.7,44.946]
["bitfinex","ETHUSD",1748049017616,3.96070975,2524.8,2524.7,33.077]
["bitfinex","ETHUSD",1748049017816,3.96070975,2524.8,2524.7,44.946]
["bitfinex","ETHUSD",1748049019859,4.75640975,2524.8,2524.7,44.946]
["bitfinex","ETHUSD",1748049020667,4.75640975,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049024470,3.96070975,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049028671,3.96070975,2524.8,2524.7,33.076]
["bitfinex","ETHUSD",1748049028832,3.96070975,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049032787,4.32762799,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049035772,3.96070975,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049037286,4.32821245,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049037777,6.34672867,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049038354,5.11681245,2524.8,2524.7,44.945]
["bitfinex","ETHUSD",1748049043857,5.11681245,2524.8,2524.7,17.096]
["bitfinex","ETHUSD",1748049044064,7.08783432,2524.8,2524.7,44.933]
["bitfinex","ETHUSD",1748049044298,7.04819959,2524.8,2524.7,44.933]
["bitfinex","ETHUSD",1748049044602,5.84169754,2524.8,2524.7,44.933]
["bitfinex","ETHUSD",1748049044797,7.34361247,2524.8,2524.7,44.933]
["bitfinex","ETHUSD",1748049045627,8.55011452,2524.8,2524.7,33.065]
["bitfinex","ETHUSD",1748049045909,6.79361247,2524.8,2524.7,44.933]
["bitfinex","ETHUSD",1748049047995,6.79361247,2524.8,2524.7,33.065]
["bitfinex","ETHUSD",1748049048204,6.79361247,2524.8,2524.7,44.934]
["bitfinex","ETHUSD",1748049050220,7.34361247,2524.8,2524.7,33.066]
["bitfinex","ETHUSD",1748049050388,8.55011452,2524.8,2524.7,44.935]
["bitfinex","ETHUSD",1748049052520,8.55011452,2524.8,2524.7,33.066]
["bitfinex","ETHUSD",1748049052698,8.55011452,2524.8,2524.7,44.935]
["bitfinex","ETHUSD",1748049061993,8.55011452,2524.8,2524.7,33.066]
["bitfinex","ETHUSD",1748049062186,8.55011452,2524.8,2524.7,44.937]
["bitfinex","ETHUSD",1748049063401,8.55011452,2524.8,2524.7,44.939]
["bitfinex","ETHUSD",1748049064134,16.55011452,2524.8,2524.7,33.068]
["bitfinex","ETHUSD",1748049064654,30.90511452,2524.8,2524.7,33.068]
["bitfinex","ETHUSD",1748049064784,5.26190816,2524.1,2524.0,11.871]
["bitfinex","ETHUSD",1748049064980,15.390766,2524.1,2524.0,27.843]
["bitfinex","ETHUSD",1748049065180,15.390766,2524.1,2524.0,44.938]
["bitfinex","ETHUSD",1748049065411,15.59682444,2524.1,2524.0,44.938]
["bitfinex","ETHUSD",1748049066137,15.96432714,2524.1,2524.0,44.938]
["bitfinex","ETHUSD",1748049067229,20.12932714,2524.1,2524.0,33.046]
["bitfinex","ETHUSD",1748049069726,20.12932714,2524.1,2524.0,17.095]
["bitfinex","ETHUSD",1748049069727,33.20882919,2524.1,2524.0,17.095]
["bitfinex","ETHUSD",1748049069929,33.20882919,2524.1,2524.0,33.048]
["bitfinex","ETHUSD",1748049070646,13.26269312,2523.6,2523.5,17.097]
["bitfinex","ETHUSD",1748049070798,15.45670574,2523.6,2523.5,33.05]
["bitfinex","ETHUSD",1748049071634,15.82420844,2523.6,2523.5,33.05]
["bitfinex","ETHUSD",1748049072245,15.82420844,2523.6,2523.5,17.097]
["bitfinex","ETHUSD",1748049072535,27.69820844,2523.6,2523.5,33.052]
["bitfinex","ETHUSD",1748049073338,27.69820844,2523.6,2522.3,0.7588]
["bitfinex","ETHUSD",1748049073339,3.96447827,2522.4,2522.3,0.7588]
["bitfinex","ETHUSD",1748049073499,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748049073697,3.96479264,2522.2,2522.1,11.924]
["bitfinex","ETHUSD",1748049074800,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748049074995,4.00442737,2522.2,2522.1,11.926]
["bitfinex","ETHUSD",1748049075306,3.96479264,2522.2,2522.1,44.984]
["bitfinex","ETHUSD",1748049076643,7.9291113,2522.4,2522.2,0.7588]
["bitfinex","ETHUSD",1748049076644,3.96468745,2522.3,2522.2,0.7588]
["bitfinex","ETHUSD",1748049076823,3.96468745,2522.3,2522.2,1.20650205]
["bitfinex","ETHUSD",1748049077000,3.96468745,2522.3,2522.2,1.96530205]
["bitfinex","ETHUSD",1748049077201,3.96453662,2522.4,2522.2,1.96530205]
["bitfinex","ETHUSD",1748049077401,3.96453662,2522.4,2522.3,0.7588]
["bitfinex","ETHUSD",1748049079242,3.96290718,2523.4,2522.3,0.7588]
["bitfinex","ETHUSD",1748049079477,3.96381443,2522.9,2522.7,0.7545]
["bitfinex","ETHUSD",1748049079761,3.96381443,2522.9,2522.8,28.5905]
["bitfinex","ETHUSD",1748049082167,3.96357958,2523.0,2522.9,0.7545]
["bitfinex","ETHUSD",1748049083023,3.96328367,2523.2,2522.9,0.7545]
["bitfinex","ETHUSD",1748049083229,3.96315066,2523.3,2523.0,4.18620226]
["bitfinex","ETHUSD",1748049083423,3.96233267,2523.8,2523.1,17.102]
["bitfinex","ETHUSD",1748049083943,4.16794106,2524.1,2523.1,17.102]
["bitfinex","ETHUSD",1748049083944,3.9632213,2523.2,2523.1,17.102]
["bitfinex","ETHUSD",1748049084335,3.9632213,2523.2,2523.1,17.9227]
["bitfinex","ETHUSD",1748049084761,3.96306499,2523.3,2523.2,0.8207]
["bitfinex","ETHUSD",1748049084943,3.96306499,2523.3,2523.2,15.958]
["bitfinex","ETHUSD",1748049085279,3.96306499,2523.3,2523.2,16.7787]
["bitfinex","ETHUSD",1748049087447,3.96290718,2523.4,2523.3,0.8207]
["bitfinex","ETHUSD",1748049087635,3.96290718,2523.4,2523.3,28.6517]
["bitfinex","ETHUSD",1748049091642,3.96290718,2523.4,2523.3,16.7767]
["bitfinex","ETHUSD",1748049091841,3.96290718,2523.4,2523.3,28.6517]
["bitfinex","ETHUSD",1748049092840,3.96290718,2523.4,2523.3,16.7767]
["bitfinex","ETHUSD",1748049093150,3.96290718,2523.4,2523.3,28.6507]
["bitfinex","ETHUSD",1748049096586,3.96290718,2523.4,2523.3,0.8207]
["bitfinex","ETHUSD",1748049096743,3.9632213,2523.2,2523.1,17.102]
["bitfinex","ETHUSD",1748049097081,3.9632213,2523.2,2523.1,44.93]
["bitfinex","ETHUSD",1748049100560,3.9632213,2523.2,2523.1,45.43]
["bitfinex","ETHUSD",1748049103188,3.9632213,2523.2,2523.1,45.431]
["bitfinex","ETHUSD",1748049103389,4.87457318,2523.2,2523.1,45.431]
["bitfinex","ETHUSD",1748049104483,4.33035415,2523.2,2523.1,45.431]
["bitfinex","ETHUSD",1748049104986,4.33035415,2523.2,2523.1,46.2553]
["bitfinex","ETHUSD",1748049105565,3.9632213,2523.2,2523.1,46.2553]
["bitfinex","ETHUSD",1748049106160,3.9632213,2523.2,2523.1,47.46180205]
["bitfinex","ETHUSD",1748049109396,3.9632213,2523.2,2523.1,18.4263]
["bitfinex","ETHUSD",1748049109598,3.9632213,2523.2,2523.1,45.407]
["bitfinex","ETHUSD",1748049109771,3.9632213,2523.2,2523.1,17.602]
["bitfinex","ETHUSD",1748049110189,3.9632213,2523.2,2523.1,45.407]
["bitfinex","ETHUSD",1748049110593,3.9632213,2523.2,2523.1,17.602]
["bitfinex","ETHUSD",1748049110804,4.33153401,2523.2,2523.1,45.405]
["bitfinex","ETHUSD",1748049112271,5.55728721,2523.2,2523.1,45.405]
["bitfinex","ETHUSD",1748049112475,5.55728721,2523.2,2523.1,44.905]
["bitfinex","ETHUSD",1748049112809,5.55728721,2523.2,2523.1,17.102]
["bitfinex","ETHUSD",1748049112975,15.52028926,2523.2,2523.1,44.906]
["bitfinex","ETHUSD",1748049113177,7.52028926,2523.2,2523.1,44.906]
["bitfinex","ETHUSD",1748049113811,6.31378721,2523.2,2523.1,44.906]
["bitfinex","ETHUSD",1748049116208,6.31378721,2523.2,2523.1,44.907]
["bitfinex","ETHUSD",1748049116782,4.33153401,2523.2,2523.1,44.907]
["bitfinex","ETHUSD",1748049119213,4.33153401,2523.2,2523.1,44.908]
["bitfinex","ETHUSD",1748049119617,4.33153401,2523.2,2523.1,45.408]
["bitfinex","ETHUSD",1748049119804,4.33153401,2523.2,2523.1,46.2267]
["bitfinex","ETHUSD",1748049120405,5.96485808,2523.2,2523.1,33.533]
["bitfinex","ETHUSD",1748049120610,5.96485808,2523.2,2522.1,0.05]
["bitfinex","ETHUSD",1748049120611,0.7555,2523.1,2522.1,0.05]
["bitfinex","ETHUSD",1748049120782,5.27013545,2522.3,2522.2,33.032]
["bitfinex","ETHUSD",1748049121298,5.08875346,2522.3,2522.2,33.032]
["bitfinex","ETHUSD",1748049122112,5.08875346,2522.3,2522.2,44.908]
["bitfinex","ETHUSD",1748049122921,13.63875346,2522.3,2522.2,33.034]
["bitfinex","ETHUSD",1748049123245,14.54407586,2522.3,2522.2,33.034]
["bitfinex","ETHUSD",1748049124225,14.54407586,2522.3,2522.2,17.101]
["bitfinex","ETHUSD",1748049124388,13.29389264,2522.2,2522.1,15.983]
["bitfinex","ETHUSD",1748049124595,17.26366985,2522.2,2522.1,15.983]
["bitfinex","ETHUSD",1748049125016,4.74546522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748049125218,4.74546522,2521.2,2521.1,17.157]
["bitfinex","ETHUSD",1748049125419,4.74546522,2521.2,2521.1,44.97]
["bitfinex","ETHUSD",1748049125608,5.616631,2521.2,2521.1,44.97]
["bitfinex","ETHUSD",1748049125995,6.166631,2521.2,2521.1,33.093]
["bitfinex","ETHUSD",1748049126196,6.166631,2521.2,2521.1,44.972]
["bitfinex","ETHUSD",1748049126620,6.166631,2521.2,2521.1,17.157]
["bitfinex","ETHUSD",1748049126819,6.20626573,2521.2,2521.1,33.093]
["bitfinex","ETHUSD",1748049127137,14.20626573,2521.2,2521.1,33.093]
["bitfinex","ETHUSD",1748049127431,14.166631,2521.2,2521.1,33.093]
["bitfinex","ETHUSD",1748049128000,14.53524901,2521.2,2521.1,33.093]
["bitfinex","ETHUSD",1748049130638,14.53524901,2521.2,2521.1,17.157]
["bitfinex","ETHUSD",1748049131043,14.53524901,2521.2,2521.1,33.069]
["bitfinex","ETHUSD",1748049131216,5.29055198,2520.7,2520.6,11.883]
["bitfinex","ETHUSD",1748049131412,16.73167534,2520.7,2520.6,27.798]
["bitfinex","ETHUSD",1748049131732,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748049131911,4.55757378,2520.2,2520.1,27.85]
["bitfinex","ETHUSD",1748049132251,3.96951413,2519.2,2519.1,0.8435]
["bitfinex","ETHUSD",1748049132403,4.00914886,2519.2,2519.1,11.935]
["bitfinex","ETHUSD",1748049132602,3.96951413,2519.2,2519.1,11.935]
["bitfinex","ETHUSD",1748049135301,3.96951413,2519.2,2519.1,44.973]
["bitfinex","ETHUSD",1748049135515,3.96951413,2519.2,2519.1,48.92299309]
["bitfinex","ETHUSD",1748049135847,3.96951413,2519.2,2519.1,45.7977]
["bitfinex","ETHUSD",1748049136146,3.96951413,2519.2,2519.1,44.976]
["bitfinex","ETHUSD",1748049138767,3.96951413,2519.2,2519.1,33.088]
["bitfinex","ETHUSD",1748049138907,3.96951413,2519.2,2519.1,44.978]
["bitfinex","ETHUSD",1748049139107,4.76340044,2519.2,2519.1,44.978]
["bitfinex","ETHUSD",1748049140317,4.76340044,2519.2,2519.1,33.088]
["bitfinex","ETHUSD",1748049140644,4.76340044,2519.2,2519.1,44.978]
["bitfinex","ETHUSD",1748049141018,5.31340044,2519.2,2519.1,33.088]
["bitfinex","ETHUSD",1748049141441,5.31340044,2519.2,2519.1,44.98]
["bitfinex","ETHUSD",1748049141766,6.14310044,2519.2,2519.1,44.986]
["bitfinex","ETHUSD",1748049142132,5.31340044,2519.2,2519.1,44.986]
["bitfinex","ETHUSD",1748049142345,4.76340044,2519.2,2519.1,44.986]
["bitfinex","ETHUSD",1748049142860,5.31340044,2519.2,2519.1,44.986]
["bitfinex","ETHUSD",1748049145729,5.31340044,2519.2,2519.1,33.094]
["bitfinex","ETHUSD",1748049145939,5.31340044,2519.2,2519.1,44.987]
["bitfinex","ETHUSD",1748049146259,14.08800044,2519.2,2519.1,44.987]
["bitfinex","ETHUSD",1748049146457,14.08800044,2519.2,2519.1,44.99]
["bitfinex","ETHUSD",1748049146750,14.08800044,2519.2,2519.1,33.097]
["bitfinex","ETHUSD",1748049146956,14.29448612,2519.2,2519.1,33.097]
["bitfinex","ETHUSD",1748049147125,14.65717056,2519.2,2519.1,33.097]
["bitfinex","ETHUSD",1748049148264,14.65717056,2519.2,2519.1,44.991]
["bitfinex","ETHUSD",1748049148923,14.10717056,2519.2,2519.1,44.991]
["bitfinex","ETHUSD",1748049149146,4.33219857,2519.2,2519.1,44.991]
["bitfinex","ETHUSD",1748049149351,3.96951413,2519.2,2519.1,44.991]
["bitfinex","ETHUSD",1748049152032,3.96951413,2519.2,2519.1,45.7946]
["bitfinex","ETHUSD",1748049152660,3.96951413,2519.2,2519.1,34.4006]
["bitfinex","ETHUSD",1748049152958,3.96951413,2519.2,2519.1,46.2966]
["bitfinex","ETHUSD",1748049153324,3.96951413,2519.2,2519.1,45.7966]
["bitfinex","ETHUSD",1748049153550,3.96951413,2519.2,2519.1,17.9726]
["bitfinex","ETHUSD",1748049153749,4.79966888,2519.2,2519.1,33.9026]
["bitfinex","ETHUSD",1748049154062,4.79966888,2519.2,2519.1,33.099]
["bitfinex","ETHUSD",1748049154063,5.34966888,2519.2,2519.1,33.099]
["bitfinex","ETHUSD",1748049154266,5.34966888,2519.2,2519.1,44.995]
["bitfinex","ETHUSD",1748049154426,5.16235332,2519.2,2519.1,44.995]
["bitfinex","ETHUSD",1748049156379,4.33219857,2519.2,2519.1,45.7823]
["bitfinex","ETHUSD",1748049158775,3.96951413,2519.2,2519.1,45.7823]
["bitfinex","ETHUSD",1748049159179,3.96951413,2519.2,2519.1,17.9563]
["bitfinex","ETHUSD",1748049159492,3.96951413,2519.2,2519.1,45.7623]
["bitfinex","ETHUSD",1748049160041,4.3367093,2519.2,2519.1,45.7623]
["bitfinex","ETHUSD",1748049160283,4.3367093,2519.2,2519.1,17.9563]
["bitfinex","ETHUSD",1748049160458,4.3367093,2519.2,2519.1,45.7623]
["bitfinex","ETHUSD",1748049161962,4.3367093,2519.2,2519.1,33.8663]
["bitfinex","ETHUSD",1748049162162,4.3367093,2519.2,2519.1,45.7613]
["bitfinex","ETHUSD",1748049162683,4.3367093,2519.2,2519.1,46.2613]
["bitfinex","ETHUSD",1748049163889,4.3367093,2519.2,2519.1,18.4563]
["bitfinex","ETHUSD",1748049164075,5.56425041,2519.2,2519.1,46.2613]
["bitfinex","ETHUSD",1748049164382,4.3367093,2519.2,2519.1,45.7613]
["bitfinex","ETHUSD",1748049168488,4.3367093,2519.2,2519.1,33.8663]
["bitfinex","ETHUSD",1748049168699,4.3367093,2519.2,2519.1,45.7613]
["bitfinex","ETHUSD",1748049169665,4.3367093,2519.2,2519.1,33.078]
["bitfinex","ETHUSD",1748049169864,4.3367093,2519.2,2519.1,17.169]
["bitfinex","ETHUSD",1748049170066,14.88195041,2519.2,2519.1,33.078]
["bitfinex","ETHUSD",1748049170310,15.0884326,2519.2,2519.1,33.078]
["bitfinex","ETHUSD",1748049170466,7.0884326,2519.2,2519.1,33.078]
["bitfinex","ETHUSD",1748049172698,7.0884326,2519.2,2519.1,44.973]
["bitfinex","ETHUSD",1748049172699,9.60380222,2519.2,2519.1,44.973]
["bitfinex","ETHUSD",1748049173399,9.60380222,2519.2,2519.1,17.169]
["bitfinex","ETHUSD",1748049173713,9.60380222,2519.2,2519.1,33.08]
["bitfinex","ETHUSD",1748049173925,9.60380222,2519.2,2519.1,44.976]
["bitfinex","ETHUSD",1748049175623,9.60380222,2519.2,2519.1,17.169]
["bitfinex","ETHUSD",1748049175790,9.60380222,2519.2,2519.1,33.08]
["bitfinex","ETHUSD",1748049176608,29.49980222,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1748049176809,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748049177123,3.97109046,2518.2,2518.1,27.858]
["bitfinex","ETHUSD",1748049177773,4.33828563,2518.2,2518.1,27.858]
["bitfinex","ETHUSD",1748049178912,4.33828563,2518.2,2518.1,28.6091]
["bitfinex","ETHUSD",1748049179871,3.97109046,2518.2,2518.1,28.6091]
["bitfinex","ETHUSD",1748049185430,5.40360516,2519.2,2518.2,0.7588]
["bitfinex","ETHUSD",1748049185594,3.97093277,2518.3,2518.2,0.7588]
["bitfinex","ETHUSD",1748049186515,3.97109046,2518.2,2518.1,20.54491]
["bitfinex","ETHUSD",1748049186817,3.97109046,2518.2,2518.1,45.496]
["bitfinex","ETHUSD",1748049187490,3.97109046,2518.2,2518.1,44.996]
["bitfinex","ETHUSD",1748049189075,3.97109046,2518.2,2518.1,33.098]
["bitfinex","ETHUSD",1748049189282,4.76529278,2518.2,2518.1,44.997]
["bitfinex","ETHUSD",1748049189480,5.131696,2518.2,2518.1,44.997]
["bitfinex","ETHUSD",1748049190303,4.33749368,2518.2,2518.1,44.997]
["bitfinex","ETHUSD",1748049190508,4.33749368,2518.2,2518.1,45.7985]
["bitfinex","ETHUSD",1748049191105,3.97109046,2518.2,2518.1,45.7985]
["bitfinex","ETHUSD",1748049191305,3.97040287,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1748049191306,3.97044723,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1748049191511,3.97060528,2518.6,2518.3,0.8015]
["bitfinex","ETHUSD",1748049191683,3.97060528,2518.6,2518.5,0.8015]
["bitfinex","ETHUSD",1748049191890,3.97060528,2518.6,2518.5,12.7005]
["bitfinex","ETHUSD",1748049192220,3.97022644,2518.8,2518.5,12.7005]
["bitfinex","ETHUSD",1748049192391,3.97001093,2518.9,2518.7,0.8015]
["bitfinex","ETHUSD",1748049192585,3.97014451,2518.8,2518.7,0.8015]
["bitfinex","ETHUSD",1748049192786,3.97014451,2518.8,2518.7,4.24604725]
["bitfinex","ETHUSD",1748049193411,3.96991122,2519.0,2518.7,4.24604725]
["bitfinex","ETHUSD",1748049193412,4.73583855,2519.9,2518.8,0.8015]
["bitfinex","ETHUSD",1748049193599,3.96982929,2519.0,2518.9,11.899]
["bitfinex","ETHUSD",1748049193994,3.96982929,2519.0,2518.9,12.6691]
["bitfinex","ETHUSD",1748049194195,0.36665358,2519.7,2519.0,8.7701]
["bitfinex","ETHUSD",1748049194414,3.96947858,2519.3,2519.2,0.7701]
["bitfinex","ETHUSD",1748049194906,3.96935656,2519.3,2519.2,15.901]
["bitfinex","ETHUSD",1748049195091,5.1601282,2519.3,2519.2,27.798]
["bitfinex","ETHUSD",1748049195279,5.1601282,2519.3,2519.2,44.931]
["bitfinex","ETHUSD",1748049196410,5.1601282,2519.3,2519.2,45.431]
["bitfinex","ETHUSD",1748049198419,5.1601282,2519.3,2519.2,33.534]
["bitfinex","ETHUSD",1748049198626,5.1601282,2519.3,2519.2,17.633]
["bitfinex","ETHUSD",1748049198627,5.9473282,2519.3,2519.2,17.633]
["bitfinex","ETHUSD",1748049198824,5.9473282,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049199498,6.31374429,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049200502,5.9473282,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049200687,5.14523921,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049201426,5.5116553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049201923,6.2988553,2519.3,2519.2,17.133]
["bitfinex","ETHUSD",1748049202114,6.8488553,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049203228,6.2988553,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049204232,5.5116553,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049204594,6.0616553,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049204795,6.8622553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049205717,6.8622553,2519.3,2519.2,17.133]
["bitfinex","ETHUSD",1748049205919,6.8622553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049206651,6.8622553,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049206852,6.8622553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049209343,6.7622553,2519.3,2519.2,17.133]
["bitfinex","ETHUSD",1748049209665,6.7622553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049210511,14.7622553,2519.3,2519.2,44.928]
["bitfinex","ETHUSD",1748049212824,14.7622553,2519.3,2519.2,44.929]
["bitfinex","ETHUSD",1748049215582,14.96847467,2519.3,2519.2,44.929]
["bitfinex","ETHUSD",1748049217071,14.96847467,2519.3,2519.2,33.032]
["bitfinex","ETHUSD",1748049217274,14.96847467,2519.3,2519.2,44.929]
["bitfinex","ETHUSD",1748049219507,14.96847467,2519.3,2519.2,17.133]
["bitfinex","ETHUSD",1748049219700,14.96847467,2519.3,2519.2,44.923]
["bitfinex","ETHUSD",1748049220007,14.96847467,2519.3,2519.2,33.026]
["bitfinex","ETHUSD",1748049220214,14.96847467,2519.3,2519.2,44.923]
["bitfinex","ETHUSD",1748049222516,14.96847467,2519.3,2519.2,33.026]
["bitfinex","ETHUSD",1748049222682,14.96847467,2519.3,2519.2,44.923]
["bitfinex","ETHUSD",1748049223503,14.97035701,2519.3,2519.2,44.923]
["bitfinex","ETHUSD",1748049223702,16.18283986,2519.3,2519.2,44.923]
["bitfinex","ETHUSD",1748049223904,3.97109046,2518.2,2518.1,0.8498]
["bitfinex","ETHUSD",1748049224213,3.97109046,2518.2,2518.1,45.7718]
["bitfinex","ETHUSD",1748049224214,4.33938889,2518.2,2518.1,45.7718]
["bitfinex","ETHUSD",1748049226422,12.33938889,2518.2,2518.1,45.7718]
["bitfinex","ETHUSD",1748049226624,4.33938889,2518.2,2518.1,45.7718]
["bitfinex","ETHUSD",1748049227519,3.97109046,2518.2,2518.1,45.7718]
["bitfinex","ETHUSD",1748049227735,3.96989865,2519.0,2518.2,0.7998]
["bitfinex","ETHUSD",1748049228022,8.0,2519.3,2518.4,0.7998]
["bitfinex","ETHUSD",1748049228187,3.97062526,2518.5,2518.4,0.7998]
["bitfinex","ETHUSD",1748049228389,3.97062526,2518.5,2518.4,12.6978]
["bitfinex","ETHUSD",1748049228609,3.97062526,2518.5,2518.4,13.96758]
["bitfinex","ETHUSD",1748049230433,3.97062526,2518.5,2518.4,2.06958]
["bitfinex","ETHUSD",1748049230620,3.97062526,2518.5,2518.4,28.5918]
["bitfinex","ETHUSD",1748049231119,3.97062526,2518.5,2518.4,0.7998]
["bitfinex","ETHUSD",1748049231422,3.97062526,2518.5,2518.4,28.5918]
["bitfinex","ETHUSD",1748049231930,3.97062526,2518.5,2518.4,16.6938]
["bitfinex","ETHUSD",1748049232297,3.97062526,2518.5,2518.4,28.5918]
["bitfinex","ETHUSD",1748049232929,4.33923569,2518.5,2518.4,28.5918]
["bitfinex","ETHUSD",1748049233934,4.33923569,2518.5,2518.4,31.45098]
["bitfinex","ETHUSD",1748049236545,3.97062526,2518.5,2518.4,31.45098]
["bitfinex","ETHUSD",1748049237541,3.97045506,2518.7,2518.5,0.8197]
["bitfinex","ETHUSD",1748049237542,3.97056424,2518.6,2518.5,0.8197]
["bitfinex","ETHUSD",1748049238750,3.97056424,2518.6,2518.5,17.9527]
["bitfinex","ETHUSD",1748049241021,3.97056424,2518.6,2518.5,44.923]
["bitfinex","ETHUSD",1748049241531,4.33928267,2518.6,2518.5,33.026]
["bitfinex","ETHUSD",1748049241733,4.33928267,2518.6,2518.5,44.923]
["bitfinex","ETHUSD",1748049243472,4.33928267,2518.6,2518.5,33.026]
["bitfinex","ETHUSD",1748049243633,5.99485644,2518.6,2518.5,33.026]
["bitfinex","ETHUSD",1748049243832,5.99485644,2518.6,2518.5,44.923]
["bitfinex","ETHUSD",1748049244564,6.54485644,2518.6,2518.5,44.923]
["bitfinex","ETHUSD",1748049244770,14.54485644,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049244969,14.75063147,2518.6,2518.5,44.923]
["bitfinex","ETHUSD",1748049246572,14.75063147,2518.6,2518.5,44.924]
["bitfinex","ETHUSD",1748049246768,14.75063147,2518.6,2518.5,33.026]
["bitfinex","ETHUSD",1748049248677,14.75063147,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049248832,14.75063147,2518.6,2518.5,33.028]
["bitfinex","ETHUSD",1748049249240,14.75063147,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049249468,14.75063147,2518.6,2518.5,33.017]
["bitfinex","ETHUSD",1748049250754,24.94063147,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049251049,24.94063147,2518.6,2518.5,33.017]
["bitfinex","ETHUSD",1748049251466,27.46388737,2518.6,2518.5,33.017]
["bitfinex","ETHUSD",1748049252075,24.39063147,2518.6,2518.5,33.017]
["bitfinex","ETHUSD",1748049252373,15.5596577,2518.6,2518.5,44.917]
["bitfinex","ETHUSD",1748049252577,23.5596577,2518.6,2518.5,44.917]
["bitfinex","ETHUSD",1748049253077,24.1096577,2518.6,2518.5,44.917]
["bitfinex","ETHUSD",1748049253772,12.5450577,2518.6,2518.5,44.917]
["bitfinex","ETHUSD",1748049253959,4.33928267,2518.6,2518.5,44.917]
["bitfinex","ETHUSD",1748049256651,4.33928267,2518.6,2518.5,44.918]
["bitfinex","ETHUSD",1748049257068,4.33928267,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049257391,4.33928267,2518.6,2518.5,44.918]
["bitfinex","ETHUSD",1748049260472,4.33928267,2518.6,2518.5,45.6682]
["bitfinex","ETHUSD",1748049262968,4.33928267,2518.6,2518.5,44.918]
["bitfinex","ETHUSD",1748049263293,4.33928267,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049263478,4.33928267,2518.6,2518.5,44.915]
["bitfinex","ETHUSD",1748049263867,4.33928267,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049263868,7.01440317,2518.6,2518.5,17.133]
["bitfinex","ETHUSD",1748049264204,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748049264368,14.55370192,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049264577,16.09526235,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049264754,18.10188141,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049265096,16.88940468,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049265792,28.39200389,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049267687,15.67692795,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049269321,15.12692795,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049269509,15.67692795,2518.2,2518.1,15.933]
["bitfinex","ETHUSD",1748049270283,15.67692795,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748049270488,18.20200389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049271818,18.20200389,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748049272023,18.20200389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049272597,28.39200389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049274928,29.64606352,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049276131,28.39200389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049276490,32.56800389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049276697,28.39200389,2518.2,2518.1,15.937]
["bitfinex","ETHUSD",1748049276895,28.39200389,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049278195,29.64606352,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049280291,28.39200389,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049281913,14.52980889,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049282114,23.07980889,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049282323,22.52980889,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049282513,23.07980889,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049284335,23.28561366,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049284525,26.01126831,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049285234,4.54561366,2518.2,2518.1,16.7065]
["bitfinex","ETHUSD",1748049288050,5.09561366,2518.2,2518.1,15.939]
["bitfinex","ETHUSD",1748049288341,5.09561366,2518.2,2518.1,27.823]
["bitfinex","ETHUSD",1748049288640,6.3324259,2518.2,2518.1,27.823]
["bitfinex","ETHUSD",1748049290358,5.09561366,2518.2,2518.1,27.823]
["bitfinex","ETHUSD",1748049291810,13.09561366,2518.2,2518.1,15.921]
["bitfinex","ETHUSD",1748049292014,13.09561366,2518.2,2518.1,27.823]
["bitfinex","ETHUSD",1748049298455,13.09561366,2518.2,2518.1,27.824]
["bitfinex","ETHUSD",1748049299753,14.30914453,2518.2,2518.1,27.824]
["bitfinex","ETHUSD",1748049299954,16.26255823,2518.2,2518.1,27.824]
["bitfinex","ETHUSD",1748049303658,16.26255823,2518.2,2518.1,44.964]
["bitfinex","ETHUSD",1748049304891,4.54561366,2518.2,2518.1,45.7799]
["bitfinex","ETHUSD",1748049305066,4.33980889,2518.2,2518.1,45.7799]
["bitfinex","ETHUSD",1748049305969,3.97109046,2518.2,2518.1,45.7799]
["bitfinex","ETHUSD",1748049306693,5.22498841,2518.4,2518.1,45.7799]
["bitfinex","ETHUSD",1748049306694,1.25405963,2518.4,2518.2,0.8159]
["bitfinex","ETHUSD",1748049306851,1.25405963,2518.4,2518.3,12.7179]
["bitfinex","ETHUSD",1748049307039,5.22483472,2518.4,2518.3,12.7179]
["bitfinex","ETHUSD",1748049307435,1.25405963,2518.4,2518.3,12.7179]
["bitfinex","ETHUSD",1748049307644,3.9707154,2518.5,2518.4,0.8159]
["bitfinex","ETHUSD",1748049309016,3.9707154,2518.5,2518.4,28.5859]
["bitfinex","ETHUSD",1748049309162,3.9707154,2518.5,2518.4,31.44449]
["bitfinex","ETHUSD",1748049311718,3.9707154,2518.5,2518.4,3.67449]
["bitfinex","ETHUSD",1748049311872,3.9707154,2518.5,2518.4,28.5609]
["bitfinex","ETHUSD",1748049312068,3.97109046,2518.2,2518.1,17.19]
["bitfinex","ETHUSD",1748049312287,3.97109046,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049312497,4.52109046,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049312814,5.8147028,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049313014,4.33842097,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049313367,3.97109046,2518.2,2518.1,45.702]
["bitfinex","ETHUSD",1748049314505,3.97109046,2518.2,2518.1,33.803]
["bitfinex","ETHUSD",1748049314708,3.97109046,2518.2,2518.1,45.702]
["bitfinex","ETHUSD",1748049315107,3.97109046,2518.2,2518.1,33.803]
["bitfinex","ETHUSD",1748049315308,4.80202534,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049315612,5.35202534,2518.2,2518.1,44.935]
["bitfinex","ETHUSD",1748049315821,5.35202534,2518.2,2518.1,17.19]
["bitfinex","ETHUSD",1748049315986,13.35202534,2518.2,2518.1,17.19]
["bitfinex","ETHUSD",1748049316196,13.92515215,2518.2,2518.1,33.036]
["bitfinex","ETHUSD",1748049320223,4.54421727,2518.2,2518.1,33.036]
["bitfinex","ETHUSD",1748049320424,4.33842097,2518.2,2518.1,33.8051]
["bitfinex","ETHUSD",1748049321335,3.97109046,2518.2,2518.1,33.8051]
["bitfinex","ETHUSD",1748049322130,1.98318432,2519.2,2518.2,0.7691]
["bitfinex","ETHUSD",1748049322298,3.97077509,2518.4,2518.3,3.38051]
["bitfinex","ETHUSD",1748049322494,3.97070411,2518.5,2518.3,3.38051]
["bitfinex","ETHUSD",1748049322734,3.97061743,2518.5,2518.4,11.901]
["bitfinex","ETHUSD",1748049322924,0.36728672,2519.1,2518.5,0.7691]
["bitfinex","ETHUSD",1748049323243,3.97030213,2518.7,2518.6,17.56128725]
["bitfinex","ETHUSD",1748049327948,3.96872643,2519.7,2518.7,0.7691]
["bitfinex","ETHUSD",1748049328150,0.36701204,2519.7,2518.9,0.7691]
["bitfinex","ETHUSD",1748049328306,3.9696717,2519.1,2518.9,0.7691]
["bitfinex","ETHUSD",1748049328510,3.96982929,2519.0,2518.9,0.7691]
["bitfinex","ETHUSD",1748049328738,3.96982929,2519.0,2518.9,0.96479214]
["bitfinex","ETHUSD",1748049328910,3.96982929,2519.0,2518.9,0.7691]
["bitfinex","ETHUSD",1748049330757,3.96982929,2519.0,2518.9,27.74]
["bitfinex","ETHUSD",1748049331153,11.96982929,2519.0,2518.9,27.74]
["bitfinex","ETHUSD",1748049331511,3.96982929,2519.0,2518.9,27.74]
["bitfinex","ETHUSD",1748049334615,3.96982929,2519.0,2518.9,30.59052]
["bitfinex","ETHUSD",1748049336915,3.96982929,2519.0,2518.9,31.35702]
["bitfinex","ETHUSD",1748049337550,3.96982929,2519.0,2518.9,31.85702]
["bitfinex","ETHUSD",1748049337748,3.96982929,2519.0,2518.9,29.0045]
["bitfinex","ETHUSD",1748049337913,3.96982929,2519.0,2518.9,28.5045]
["bitfinex","ETHUSD",1748049341886,0.791,2520.2,2519.0,8.0]
["bitfinex","ETHUSD",1748049342020,0.791,2520.2,2519.1,17.9018]
["bitfinex","ETHUSD",1748049342373,0.791,2520.2,2519.2,0.7728]
["bitfinex","ETHUSD",1748049342374,3.9691985,2519.5,2519.2,0.7728]
["bitfinex","ETHUSD",1748049342585,0.36665148,2520.3,2519.4,0.7728]
["bitfinex","ETHUSD",1748049342745,0.36665148,2520.3,2519.6,0.7728]
["bitfinex","ETHUSD",1748049342940,3.96872643,2519.7,2519.6,0.7728]
["bitfinex","ETHUSD",1748049347679,3.96854775,2519.9,2519.6,0.7728]
["bitfinex","ETHUSD",1748049347885,3.96834476,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1748049348180,3.96834476,2520.0,2519.9,0.8264]
["bitfinex","ETHUSD",1748049348384,3.96834476,2520.0,2519.9,12.7184]
["bitfinex","ETHUSD",1748049351590,3.96834476,2520.0,2519.9,0.8264]
["bitfinex","ETHUSD",1748049351790,3.96904147,2519.5,2519.4,0.8133]
["bitfinex","ETHUSD",1748049351982,3.96904147,2519.5,2519.4,29.26063]
["bitfinex","ETHUSD",1748049352292,3.96904147,2519.5,2519.4,17.36963]
["bitfinex","ETHUSD",1748049352491,3.96904147,2519.5,2519.4,29.26063]
["bitfinex","ETHUSD",1748049355927,4.74800803,2520.4,2519.4,28.44733]
["bitfinex","ETHUSD",1748049356068,3.96888394,2519.6,2519.5,3.656833]
["bitfinex","ETHUSD",1748049356401,3.96888394,2519.6,2519.5,9.676833]
["bitfinex","ETHUSD",1748049356607,3.96839126,2520.0,2519.6,0.8121]
["bitfinex","ETHUSD",1748049356768,3.96839126,2520.0,2519.5,16.864733]
["bitfinex","ETHUSD",1748049356769,3.96839126,2520.0,2519.7,7.57873425]
["bitfinex","ETHUSD",1748049356968,3.96856893,2519.8,2519.7,7.57873425]
["bitfinex","ETHUSD",1748049358196,3.96856893,2519.8,2519.7,35.29173425]
["bitfinex","ETHUSD",1748049360313,3.96856893,2519.8,2519.7,29.27173425]
["bitfinex","ETHUSD",1748049360626,4.01685919,2520.9,2519.7,29.27173425]
["bitfinex","ETHUSD",1748049360627,0.05,2520.9,2520.0,0.7706]
["bitfinex","ETHUSD",1748049360921,0.05,2520.9,2520.2,0.7706]
["bitfinex","ETHUSD",1748049361099,0.05,2520.9,2520.5,0.7706]
["bitfinex","ETHUSD",1748049361286,0.05,2520.9,2520.6,0.81026073]
["bitfinex","ETHUSD",1748049361486,0.05,2520.9,2520.6,0.7706]
["bitfinex","ETHUSD",1748049361714,3.96715198,2520.7,2520.6,0.7706]
["bitfinex","ETHUSD",1748049361905,3.96715198,2520.7,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049362307,3.96705115,2520.8,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049362511,3.96715198,2520.7,2520.6,1.71894132]
["bitfinex","ETHUSD",1748049362823,3.96703183,2520.8,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049363202,3.96715198,2520.7,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049363403,0.05,2520.9,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049363607,3.9669946,2520.8,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049364320,3.96715198,2520.7,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049364522,3.96701675,2520.8,2520.6,1.51723425]
["bitfinex","ETHUSD",1748049365219,3.96701675,2520.8,2520.7,40.934]
["bitfinex","ETHUSD",1748049365382,3.96701675,2520.8,2520.7,43.86117343]
["bitfinex","ETHUSD",1748049365922,3.96701675,2520.8,2520.7,55.74817343]
["bitfinex","ETHUSD",1748049366218,3.96701675,2520.8,2520.7,47.74817343]
["bitfinex","ETHUSD",1748049370011,3.96701675,2520.8,2520.7,55.74817343]
["bitfinex","ETHUSD",1748049371352,3.96701675,2520.8,2520.7,17.117]
["bitfinex","ETHUSD",1748049371530,3.96701675,2520.8,2520.7,32.919]
["bitfinex","ETHUSD",1748049371742,3.96701675,2520.8,2520.7,44.805]
["bitfinex","ETHUSD",1748049372742,3.96701675,2520.8,2520.7,32.919]
["bitfinex","ETHUSD",1748049372956,3.96701675,2520.8,2519.6,6.656]
["bitfinex","ETHUSD",1748049372957,3.96856893,2519.8,2519.7,6.02]
["bitfinex","ETHUSD",1748049373160,3.96872643,2519.7,2519.6,1.71576844]
["bitfinex","ETHUSD",1748049373318,3.96799669,2520.2,2519.6,15.802]
["bitfinex","ETHUSD",1748049373635,3.96872643,2519.7,2519.6,15.802]
["bitfinex","ETHUSD",1748049374216,3.96872643,2519.7,2519.6,27.687]
["bitfinex","ETHUSD",1748049375339,3.96872643,2519.7,2519.6,44.804]
["bitfinex","ETHUSD",1748049375541,3.96872643,2519.7,2519.6,44.805]
["bitfinex","ETHUSD",1748049376505,3.96872643,2519.7,2519.6,17.117]
["bitfinex","ETHUSD",1748049376715,3.96872643,2519.7,2519.6,44.806]
["bitfinex","ETHUSD",1748049378012,3.96872643,2519.7,2519.6,32.92]
["bitfinex","ETHUSD",1748049378232,3.96872643,2519.7,2519.6,44.807]
["bitfinex","ETHUSD",1748049378417,3.96872643,2519.7,2519.6,45.307]
["bitfinex","ETHUSD",1748049384659,3.96872643,2519.7,2519.6,46.1058]
["bitfinex","ETHUSD",1748049385055,3.96872643,2519.7,2519.6,45.307]
["bitfinex","ETHUSD",1748049385260,3.96872643,2519.7,2519.6,45.309]
["bitfinex","ETHUSD",1748049387372,3.96872643,2519.7,2519.6,33.424]
["bitfinex","ETHUSD",1748049387549,3.96872643,2519.7,2519.6,45.313]
["bitfinex","ETHUSD",1748049388275,3.96872643,2519.7,2519.6,33.424]
["bitfinex","ETHUSD",1748049388466,4.84304524,2519.7,2519.6,45.313]
["bitfinex","ETHUSD",1748049389584,3.96872643,2519.7,2519.6,45.313]
["bitfinex","ETHUSD",1748049394859,3.96872643,2519.7,2519.6,45.317]
["bitfinex","ETHUSD",1748049401503,3.96872643,2519.7,2519.6,33.426]
["bitfinex","ETHUSD",1748049401804,4.74772643,2519.7,2519.6,45.3]
["bitfinex","ETHUSD",1748049401946,5.11549337,2519.7,2519.6,45.3]
["bitfinex","ETHUSD",1748049402151,4.33649337,2519.7,2519.6,45.3]
["bitfinex","ETHUSD",1748049402974,3.96872643,2519.7,2519.6,45.3]
["bitfinex","ETHUSD",1748049403903,5.55325599,2519.7,2519.6,32.909]
["bitfinex","ETHUSD",1748049404200,5.55325599,2519.7,2519.6,44.8]
["bitfinex","ETHUSD",1748049405064,5.12785339,2519.7,2519.6,44.8]
["bitfinex","ETHUSD",1748049405790,4.33705339,2519.7,2519.6,44.8]
["bitfinex","ETHUSD",1748049406118,4.33705339,2519.7,2519.6,45.6059]
["bitfinex","ETHUSD",1748049406526,3.96872643,2519.7,2519.6,28.4889]
["bitfinex","ETHUSD",1748049406814,3.96872643,2519.7,2519.6,31.33779]
["bitfinex","ETHUSD",1748049411623,3.96872643,2519.7,2519.6,19.44679]
["bitfinex","ETHUSD",1748049411827,3.96872643,2519.7,2519.6,31.33679]
["bitfinex","ETHUSD",1748049413818,3.96872643,2519.7,2519.6,30.53089]
["bitfinex","ETHUSD",1748049414440,3.96872643,2519.7,2519.6,2.84889]
["bitfinex","ETHUSD",1748049414591,3.96872643,2519.7,2519.6,27.681]
["bitfinex","ETHUSD",1748049415122,3.96872643,2519.7,2519.6,15.791]
["bitfinex","ETHUSD",1748049415419,3.96872643,2519.7,2519.6,44.803]
["bitfinex","ETHUSD",1748049421950,4.33708359,2519.7,2519.6,44.803]
["bitfinex","ETHUSD",1748049423012,0.8202,2520.1,2519.6,44.803]
["bitfinex","ETHUSD",1748049423212,3.96872643,2519.7,2519.6,45.5993]
["bitfinex","ETHUSD",1748049423551,3.96783392,2520.3,2519.8,0.7963]
["bitfinex","ETHUSD",1748049423766,0.05,2520.9,2520.0,0.7963]
["bitfinex","ETHUSD",1748049424048,0.05,2520.9,2520.4,0.7963]
["bitfinex","ETHUSD",1748049424255,0.05,2520.9,2520.6,0.7963]
["bitfinex","ETHUSD",1748049424406,0.05,2520.9,2520.7,44.84466185]
["bitfinex","ETHUSD",1748049424718,0.05,2520.9,2520.8,36.4783]
["bitfinex","ETHUSD",1748049424911,0.05,2520.9,2520.8,39.39702998]
["bitfinex","ETHUSD",1748049425323,0.05,2520.9,2520.8,56.52002998]
["bitfinex","ETHUSD",1748049426955,4.01683724,2520.9,2520.8,56.52002998]
["bitfinex","ETHUSD",1748049427452,4.01683724,2520.9,2520.8,39.39702998]
["bitfinex","ETHUSD",1748049428369,0.05,2520.9,2520.8,23.60402998]
["bitfinex","ETHUSD",1748049433075,3.96636671,2521.2,2520.8,23.60402998]
["bitfinex","ETHUSD",1748049433381,0.8202,2521.7,2520.9,1.40596727]
["bitfinex","ETHUSD",1748049433582,3.96610348,2521.4,2521.1,0.7808]
["bitfinex","ETHUSD",1748049433873,3.96623471,2521.3,2521.1,0.7808]
["bitfinex","ETHUSD",1748049434080,3.96636522,2521.2,2521.1,0.7808]
["bitfinex","ETHUSD",1748049434581,3.96588505,2521.6,2521.1,0.7808]
["bitfinex","ETHUSD",1748049434745,3.96590873,2521.5,2521.2,1.48008]
["bitfinex","ETHUSD",1748049435149,3.96605363,2521.4,2521.3,40.875]
["bitfinex","ETHUSD",1748049436514,3.9659309,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748049436682,3.9659309,2521.5,2521.4,19.884]
["bitfinex","ETHUSD",1748049436981,3.9659309,2521.5,2521.4,21.32264998]
["bitfinex","ETHUSD",1748049437488,3.9660506,2521.4,2521.3,25.114]
["bitfinex","ETHUSD",1748049437676,3.9660506,2521.4,2521.3,44.756]
["bitfinex","ETHUSD",1748049439496,3.9660506,2521.4,2521.3,17.114]
["bitfinex","ETHUSD",1748049439669,4.7720506,2521.4,2521.3,44.756]
["bitfinex","ETHUSD",1748049440373,4.7720506,2521.4,2521.3,45.256]
["bitfinex","ETHUSD",1748049441199,4.7720506,2521.4,2521.3,44.756]
["bitfinex","ETHUSD",1748049443199,3.9660506,2521.4,2521.3,44.756]
["bitfinex","ETHUSD",1748049445469,3.9660506,2521.4,2521.3,52.756]
["bitfinex","ETHUSD",1748049446111,3.9660506,2521.4,2521.3,53.256]
["bitfinex","ETHUSD",1748049446405,3.9660506,2521.4,2521.3,53.45083687]
["bitfinex","ETHUSD",1748049449593,3.96568841,2521.7,2521.4,0.8188]
["bitfinex","ETHUSD",1748049449782,0.05,2521.9,2521.5,0.03965144]
["bitfinex","ETHUSD",1748049450172,3.96587653,2521.6,2521.5,0.03965144]
["bitfinex","ETHUSD",1748049451407,3.96589331,2521.5,2521.4,0.8188]
["bitfinex","ETHUSD",1748049452806,3.96589331,2521.5,2521.4,0.85845304]
["bitfinex","ETHUSD",1748049452970,0.05,2521.9,2521.4,0.85845304]
["bitfinex","ETHUSD",1748049453177,4.01526436,2521.9,2521.5,1.34362899]
["bitfinex","ETHUSD",1748049453698,3.96542152,2521.8,2521.6,0.8188]
["bitfinex","ETHUSD",1748049453874,3.96545349,2521.8,2521.6,0.8188]
["bitfinex","ETHUSD",1748049454075,3.96557877,2521.7,2521.6,0.8188]
["bitfinex","ETHUSD",1748049455214,3.96557877,2521.7,2521.6,41.6838]
["bitfinex","ETHUSD",1748049455439,3.96557877,2521.7,2521.6,44.66486826]
["bitfinex","ETHUSD",1748049455938,3.96557877,2521.7,2521.6,55.72606826]
["bitfinex","ETHUSD",1748049458894,3.96547373,2521.8,2521.6,55.72606826]
["bitfinex","ETHUSD",1748049459840,0.05,2521.9,2521.7,0.7899]
["bitfinex","ETHUSD",1748049460032,0.05,2521.9,2521.8,1.34362899]
["bitfinex","ETHUSD",1748049460341,4.01526428,2521.9,2521.8,1.34362899]
["bitfinex","ETHUSD",1748049462136,0.05,2521.9,2521.8,1.34362899]
["bitfinex","ETHUSD",1748049465302,0.05,2521.9,2521.8,42.17862899]
["bitfinex","ETHUSD",1748049466613,0.05,2521.9,2521.8,52.6859662]
["bitfinex","ETHUSD",1748049466816,0.05,2521.9,2521.8,35.5799662]
["bitfinex","ETHUSD",1748049467033,0.05,2521.9,2521.8,19.8509662]
["bitfinex","ETHUSD",1748049469063,0.05,2521.9,2521.8,20.22882409]
["bitfinex","ETHUSD",1748049469201,0.05,2521.9,2521.8,20.72882409]
["bitfinex","ETHUSD",1748049470962,0.05,2521.9,2521.8,23.14473479]
["bitfinex","ETHUSD",1748049473525,0.05,2521.9,2521.8,33.17473479]
["bitfinex","ETHUSD",1748049474241,0.01039244,2521.9,2521.8,33.17473479]
["bitfinex","ETHUSD",1748049474442,1e-08,2521.9,2521.8,33.17473479]
["bitfinex","ETHUSD",1748049475226,1e-08,2521.9,2521.8,66.00273479]
["bitfinex","ETHUSD",1748049478772,3.96395624,2522.8,2522.3,0.7957]
["bitfinex","ETHUSD",1748049479069,3.96395624,2522.8,2522.7,1.20795535]
["bitfinex","ETHUSD",1748049479278,3.96384969,2522.8,2522.7,1.20795535]
["bitfinex","ETHUSD",1748049479645,3.96384969,2522.8,2522.7,1.10795535]
["bitfinex","ETHUSD",1748049484286,3.96384969,2522.8,2522.7,23.724]
["bitfinex","ETHUSD",1748049484596,4.01374085,2522.9,2522.7,35.599]
["bitfinex","ETHUSD",1748049484743,4.01374085,2522.9,2522.8,1.20795535]
["bitfinex","ETHUSD",1748049485282,4.01374085,2522.9,2522.8,18.30795535]
["bitfinex","ETHUSD",1748049485867,4.01374085,2522.9,2522.8,26.30795535]
["bitfinex","ETHUSD",1748049486621,0.05,2522.9,2522.8,26.30795535]
["bitfinex","ETHUSD",1748049487408,3.96424484,2522.6,2521.5,0.62891249]
["bitfinex","ETHUSD",1748049487593,4.72102152,2521.8,2521.7,0.47168436]
["bitfinex","ETHUSD",1748049487757,4.72102152,2521.8,2521.7,16.19568436]
["bitfinex","ETHUSD",1748049487954,4.72102152,2521.8,2521.7,15.724]
["bitfinex","ETHUSD",1748049488193,0.7556,2521.8,2521.7,27.599]
["bitfinex","ETHUSD",1748049488404,4.72102677,2521.8,2521.7,30.47969554]
["bitfinex","ETHUSD",1748049488762,4.72102677,2521.8,2521.7,2.88069554]
["bitfinex","ETHUSD",1748049488964,3.96557877,2521.7,2521.6,1.20795535]
["bitfinex","ETHUSD",1748049489201,3.96557877,2521.7,2521.6,36.80695535]
["bitfinex","ETHUSD",1748049491902,0.7897,2522.4,2521.7,8.0]
["bitfinex","ETHUSD",1748049492106,0.7897,2522.4,2521.9,1.20795535]
["bitfinex","ETHUSD",1748049492107,3.96510705,2522.0,2521.9,1.20795535]
["bitfinex","ETHUSD",1748049493313,3.96510705,2522.0,2521.9,36.80895535]
["bitfinex","ETHUSD",1748049493635,3.96510705,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1748049493794,4.75480705,2522.0,2521.9,35.576]
["bitfinex","ETHUSD",1748049494826,4.75480705,2522.0,2521.9,35.578]
["bitfinex","ETHUSD",1748049495192,4.75480705,2522.0,2521.9,52.681]
["bitfinex","ETHUSD",1748049496115,5.34807024,2522.0,2521.9,32.804]
["bitfinex","ETHUSD",1748049496426,5.34807024,2522.0,2521.9,15.701]
["bitfinex","ETHUSD",1748049496427,5.76632559,2522.0,2521.9,15.701]
["bitfinex","ETHUSD",1748049496657,3.9669946,2520.8,2520.7,0.47168436]
["bitfinex","ETHUSD",1748049496789,3.9669946,2520.8,2520.3,0.47168436]
["bitfinex","ETHUSD",1748049496790,3.96762418,2520.4,2520.3,0.47168436]
["bitfinex","ETHUSD",1748049497129,3.96762418,2520.4,2520.3,0.70753958]
["bitfinex","ETHUSD",1748049497591,3.96762418,2520.4,2520.3,0.47168436]
["bitfinex","ETHUSD",1748049497789,4.75732418,2520.4,2520.3,12.34968436]
["bitfinex","ETHUSD",1748049499117,4.75732418,2520.4,2520.3,11.878]
["bitfinex","ETHUSD",1748049499717,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748049499923,4.75763905,2520.2,2520.1,11.928]
["bitfinex","ETHUSD",1748049500231,4.75763905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748049500440,6.02694225,2520.2,2520.1,11.928]
["bitfinex","ETHUSD",1748049502532,4.75763905,2520.2,2520.1,11.928]
["bitfinex","ETHUSD",1748049505321,4.75763905,2520.2,2520.1,44.752]
["bitfinex","ETHUSD",1748049506231,3.96762418,2520.4,2520.1,44.752]
["bitfinex","ETHUSD",1748049506232,3.96683724,2520.9,2520.1,44.752]
["bitfinex","ETHUSD",1748049506424,3.96793905,2520.2,2520.1,44.752]
["bitfinex","ETHUSD",1748049507322,0.7871,2521.0,2520.1,44.752]
["bitfinex","ETHUSD",1748049507323,3.96783521,2520.3,2520.1,44.752]
["bitfinex","ETHUSD",1748049507750,3.96793905,2520.2,2520.1,44.752]
["bitfinex","ETHUSD",1748049508439,3.96683724,2520.9,2520.1,44.752]
["bitfinex","ETHUSD",1748049508634,3.96793905,2520.2,2520.1,44.752]
["bitfinex","ETHUSD",1748049508849,3.96793905,2520.2,2520.1,44.76]
["bitfinex","ETHUSD",1748049509486,0.20655596,2522.0,2520.3,0.7736]
["bitfinex","ETHUSD",1748049509763,2.81518432,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1748049509764,3.96428421,2522.6,2522.0,8.0]
["bitfinex","ETHUSD",1748049510052,3.96433531,2522.5,2522.1,13.94520886]
["bitfinex","ETHUSD",1748049510210,3.96433531,2522.5,2522.2,2.51876181]
["bitfinex","ETHUSD",1748049510406,3.96419956,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1748049511113,3.9640349,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748049511314,3.9640349,2522.7,2522.3,10.24047618]
["bitfinex","ETHUSD",1748049511510,3.96418315,2522.6,2522.3,10.24047618]
["bitfinex","ETHUSD",1748049511915,3.96418315,2522.6,2522.3,10.43934728]
["bitfinex","ETHUSD",1748049514224,0.05,2522.9,2522.3,11.23144728]
["bitfinex","ETHUSD",1748049514427,3.96384969,2522.8,2522.4,1.37502091]
["bitfinex","ETHUSD",1748049514643,3.96413671,2522.7,2522.4,1.37502091]
["bitfinex","ETHUSD",1748049515349,3.96413671,2522.7,2522.5,32.816]
["bitfinex","ETHUSD",1748049515566,3.96416395,2522.6,2522.5,32.816]
["bitfinex","ETHUSD",1748049517771,3.96401078,2522.7,2522.5,32.816]
["bitfinex","ETHUSD",1748049517974,3.96401078,2522.7,2522.6,0.70920016]
["bitfinex","ETHUSD",1748049520294,3.96390578,2522.8,2522.6,0.70920016]
["bitfinex","ETHUSD",1748049520679,3.96390578,2522.8,2522.7,27.583]
["bitfinex","ETHUSD",1748049521133,3.96390578,2522.8,2522.7,11.879]
["bitfinex","ETHUSD",1748049521790,4.01066571,2524.9,2523.9,0.55]
["bitfinex","ETHUSD",1748049522097,0.05,2524.9,2524.3,10.51876181]
["bitfinex","ETHUSD",1748049522273,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748049522447,0.05,2524.9,2524.8,20.80965616]
["bitfinex","ETHUSD",1748049525277,0.05,2524.9,2524.8,54.17265616]
["bitfinex","ETHUSD",1748049526866,0.05,2524.9,2524.8,54.36741345]
["bitfinex","ETHUSD",1748049527251,0.05,2524.9,2524.8,37.26841345]
["bitfinex","ETHUSD",1748049529256,0.05,2524.9,2524.8,21.00441345]
["bitfinex","ETHUSD",1748049530499,0.05,2524.9,2524.8,8.93165616]
["bitfinex","ETHUSD",1748049530705,0.05,2524.9,2524.1,2.2198907]
["bitfinex","ETHUSD",1748049530706,3.96086663,2524.7,2524.6,2.51876181]
["bitfinex","ETHUSD",1748049530885,0.05,2524.9,2524.6,14.38776181]
["bitfinex","ETHUSD",1748049531086,0.05,2524.9,2524.7,8.03960161]
["bitfinex","ETHUSD",1748049531289,0.05,2524.9,2524.8,2.24273634]
["bitfinex","ETHUSD",1748049534000,0.7873,2525.8,2524.9,8.0]
["bitfinex","ETHUSD",1748049534193,3.95961195,2525.5,2525.4,2.51876181]
["bitfinex","ETHUSD",1748049534393,3.95961195,2525.5,2525.4,14.38576181]
["bitfinex","ETHUSD",1748049534615,3.95944622,2525.7,2524.8,2.24273634]
["bitfinex","ETHUSD",1748049534616,3.96008236,2525.2,2524.8,2.24273634]
["bitfinex","ETHUSD",1748049534798,3.96013321,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748049535206,3.96013321,2525.2,2525.1,41.344]
["bitfinex","ETHUSD",1748049536520,3.96013321,2525.2,2525.1,53.209]
["bitfinex","ETHUSD",1748049536821,3.96013321,2525.2,2525.1,53.208]
["bitfinex","ETHUSD",1748049537223,3.95994923,2525.3,2525.1,53.208]
["bitfinex","ETHUSD",1748049537392,3.95994923,2525.3,2525.2,2.51876181]
["bitfinex","ETHUSD",1748049539196,3.95980545,2525.4,2525.2,2.51876181]
["bitfinex","ETHUSD",1748049539402,3.95992555,2525.3,2525.2,2.51876181]
["bitfinex","ETHUSD",1748049540014,3.96008236,2525.2,2525.1,28.10487723]
["bitfinex","ETHUSD",1748049540320,3.96008236,2525.2,2525.1,53.206]
["bitfinex","ETHUSD",1748049540927,3.96008236,2525.2,2525.1,25.089]
["bitfinex","ETHUSD",1748049541128,4.72898236,2525.2,2525.1,17.089]
["bitfinex","ETHUSD",1748049541422,4.72898236,2525.2,2525.1,45.206]
["bitfinex","ETHUSD",1748049545219,3.96008236,2525.2,2525.1,45.206]
["bitfinex","ETHUSD",1748049546537,3.96008236,2525.2,2525.1,45.205]
["bitfinex","ETHUSD",1748049546835,3.96008236,2525.2,2525.1,17.089]
["bitfinex","ETHUSD",1748049547134,3.96008236,2525.2,2525.1,45.205]
["bitfinex","ETHUSD",1748049547531,3.96008236,2525.2,2525.1,17.089]
["bitfinex","ETHUSD",1748049547938,3.96008236,2525.2,2525.1,45.205]
["bitfinex","ETHUSD",1748049551440,4.32887718,2525.2,2525.1,33.34]
["bitfinex","ETHUSD",1748049551642,4.32887718,2525.2,2525.1,45.204]
["bitfinex","ETHUSD",1748049552142,4.32887718,2525.2,2525.1,17.089]
["bitfinex","ETHUSD",1748049552442,4.32887718,2525.2,2525.1,44.943]
["bitfinex","ETHUSD",1748049556103,0.36879482,2525.2,2525.1,44.943]
["bitfinex","ETHUSD",1748049556304,0.36879482,2525.2,2525.1,45.32229505]
["bitfinex","ETHUSD",1748049556601,4.32887718,2525.2,2525.1,45.32229505]
["bitfinex","ETHUSD",1748049559128,4.32887718,2525.2,2525.1,17.46829505]
["bitfinex","ETHUSD",1748049559300,5.11267718,2525.2,2525.1,0.37929505]
["bitfinex","ETHUSD",1748049559501,5.11267718,2525.2,2525.1,33.45329505]
["bitfinex","ETHUSD",1748049559700,6.41591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049560520,6.41591781,2525.2,2525.1,17.084]
["bitfinex","ETHUSD",1748049560724,6.41591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049560943,6.41591781,2525.2,2525.1,17.084]
["bitfinex","ETHUSD",1748049561148,6.41591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049561353,6.41591781,2525.2,2525.1,17.084]
["bitfinex","ETHUSD",1748049561659,6.41591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049562719,6.96591781,2525.2,2525.1,33.074]
["bitfinex","ETHUSD",1748049562929,6.96591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049566260,6.41591781,2525.2,2525.1,44.938]
["bitfinex","ETHUSD",1748049571672,14.41591781,2525.2,2525.1,44.943]
["bitfinex","ETHUSD",1748049572152,6.41591781,2525.2,2525.1,44.943]
["bitfinex","ETHUSD",1748049572325,6.96591781,2525.2,2525.1,44.943]
["bitfinex","ETHUSD",1748049572971,6.96591781,2525.2,2525.1,44.944]
["bitfinex","ETHUSD",1748049574073,6.96591781,2525.2,2525.1,17.084]
["bitfinex","ETHUSD",1748049574226,6.96591781,2525.2,2525.1,44.944]
["bitfinex","ETHUSD",1748049575073,6.96591781,2525.2,2525.1,17.084]
["bitfinex","ETHUSD",1748049575272,0.55,2525.0,2523.8,0.8031]
["bitfinex","ETHUSD",1748049575571,3.96212211,2523.9,2523.8,0.8031]
["bitfinex","ETHUSD",1748049575776,3.9622791,2523.8,2523.7,1.20631211]
["bitfinex","ETHUSD",1748049575970,3.9622791,2523.8,2523.7,34.28931211]
["bitfinex","ETHUSD",1748049576269,3.9622791,2523.8,2523.7,37.79855332]
["bitfinex","ETHUSD",1748049576474,0.36879482,2524.9,2523.7,37.79855332]
["bitfinex","ETHUSD",1748049576475,1.25186989,2525.8,2524.2,0.55]
["bitfinex","ETHUSD",1748049576676,1.25186989,2525.8,2525.7,2.00941211]
["bitfinex","ETHUSD",1748049576889,1.25186989,2525.8,2525.7,23.20661551]
["bitfinex","ETHUSD",1748049577185,1.25186989,2525.8,2525.7,24.25236247]
["bitfinex","ETHUSD",1748049577535,1.25186989,2525.8,2525.7,12.38536247]
["bitfinex","ETHUSD",1748049577882,3.95914165,2525.8,2525.7,15.17617457]
["bitfinex","ETHUSD",1748049578231,3.95914165,2525.8,2525.7,23.17617457]
["bitfinex","ETHUSD",1748049578750,0.05,2525.9,2525.7,23.39722693]
["bitfinex","ETHUSD",1748049579771,0.05,2525.9,2525.8,0.22105236]
["bitfinex","ETHUSD",1748049580882,4.00898491,2525.9,2525.8,0.22105236]
["bitfinex","ETHUSD",1748049581583,0.05,2525.9,2525.8,0.22105236]
["bitfinex","ETHUSD",1748049581741,0.05,2525.9,2525.8,2.56077505]
["bitfinex","ETHUSD",1748049582381,0.05,2525.9,2525.8,12.08505236]
["bitfinex","ETHUSD",1748049582742,4.00898491,2525.9,2525.8,12.08505236]
["bitfinex","ETHUSD",1748049583371,3.95914165,2525.8,2525.7,3.30917457]
["bitfinex","ETHUSD",1748049583544,3.95914165,2525.8,2525.7,15.17317457]
["bitfinex","ETHUSD",1748049585383,3.95914165,2525.8,2525.7,48.58817457]
["bitfinex","ETHUSD",1748049586657,3.95914165,2525.8,2525.7,52.09741578]
["bitfinex","ETHUSD",1748049588378,3.95914165,2525.8,2525.7,23.90141578]
["bitfinex","ETHUSD",1748049588554,3.95914165,2525.8,2525.7,25.083]
["bitfinex","ETHUSD",1748049588876,3.95914165,2525.8,2525.7,53.276]
["bitfinex","ETHUSD",1748049591949,3.95914165,2525.8,2525.7,17.083]
["bitfinex","ETHUSD",1748049592173,3.95914165,2525.8,2525.7,45.276]
["bitfinex","ETHUSD",1748049595097,4.00747901,2526.9,2525.7,45.276]
["bitfinex","ETHUSD",1748049595098,0.1,2527.4,2525.8,0.7898]
["bitfinex","ETHUSD",1748049595393,0.1,2527.4,2527.3,2.50607457]
["bitfinex","ETHUSD",1748049595688,4.05677699,2527.4,2527.3,25.082]
["bitfinex","ETHUSD",1748049595893,4.05677699,2527.4,2527.3,53.853]
["bitfinex","ETHUSD",1748049596591,4.05677699,2527.4,2527.3,25.082]
["bitfinex","ETHUSD",1748049596892,4.05677699,2527.4,2527.3,53.848]
["bitfinex","ETHUSD",1748049599892,4.05677699,2527.4,2527.3,53.844]
["bitfinex","ETHUSD",1748049600193,0.1,2527.4,2527.3,39.26807457]
["bitfinex","ETHUSD",1748049601459,4.05663527,2527.4,2527.3,39.26807457]
["bitfinex","ETHUSD",1748049601659,0.1,2527.4,2527.3,39.26807457]
["bitfinex","ETHUSD",1748049601986,4.05663527,2527.4,2527.3,39.26807457]
["bitfinex","ETHUSD",1748049602170,0.1,2527.4,2527.3,39.26807457]
["bitfinex","ETHUSD",1748049603993,0.05,2527.9,2527.4,8.7898]
["bitfinex","ETHUSD",1748049604192,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748049604372,4.005907,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748049604574,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748049604781,3.95600917,2527.8,2527.7,9.05060746]
["bitfinex","ETHUSD",1748049605199,3.95600917,2527.8,2527.7,43.02660746]
["bitfinex","ETHUSD",1748049605863,3.95600917,2527.8,2527.7,54.87860746]
["bitfinex","ETHUSD",1748049606299,3.95524433,2528.3,2527.8,0.7898]
["bitfinex","ETHUSD",1748049606600,3.95467976,2528.7,2528.1,2.50607457]
["bitfinex","ETHUSD",1748049606905,3.9553816,2528.3,2528.2,24.899]
["bitfinex","ETHUSD",1748049607210,3.9556721,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1748049607362,3.95543059,2528.2,2528.0,36.754]
["bitfinex","ETHUSD",1748049607862,3.95553973,2528.1,2528.0,36.754]
["bitfinex","ETHUSD",1748049608059,3.95553973,2528.1,2528.0,37.80260746]
["bitfinex","ETHUSD",1748049608676,3.95553973,2528.1,2528.0,36.75]
["bitfinex","ETHUSD",1748049610307,3.95542868,2528.2,2528.0,36.75]
["bitfinex","ETHUSD",1748049610502,3.95553973,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1748049610807,3.95529214,2528.3,2528.0,36.75]
["bitfinex","ETHUSD",1748049611282,3.95509968,2528.4,2528.0,28.75]
["bitfinex","ETHUSD",1748049612004,3.95501784,2528.5,2528.2,2.50607457]
["bitfinex","ETHUSD",1748049612317,3.95501373,2528.5,2528.2,2.50607457]
["bitfinex","ETHUSD",1748049612607,3.95460117,2528.7,2528.3,28.748]
["bitfinex","ETHUSD",1748049612781,0.8226,2529.0,2528.3,28.748]
["bitfinex","ETHUSD",1748049612966,3.95498074,2528.5,2528.3,31.25407457]
["bitfinex","ETHUSD",1748049613378,0.8226,2529.0,2528.4,8.0]
["bitfinex","ETHUSD",1748049613576,3.95419015,2529.0,2528.7,8.0]
["bitfinex","ETHUSD",1748049613774,0.1,2529.4,2528.8,8.7733]
["bitfinex","ETHUSD",1748049613978,4.00283635,2529.9,2529.0,0.7733]
["bitfinex","ETHUSD",1748049614180,4.00283635,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748049614181,0.05,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748049614482,0.05,2529.9,2529.7,0.03952572]
["bitfinex","ETHUSD",1748049614704,0.05,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748049614705,0.05,2529.9,2529.8,11.852]
["bitfinex","ETHUSD",1748049614915,0.05,2529.9,2529.8,13.79107126]
["bitfinex","ETHUSD",1748049615218,0.05,2529.9,2529.8,59.58044583]
["bitfinex","ETHUSD",1748049615404,0.05,2530.9,2529.9,8.0]
["bitfinex","ETHUSD",1748049615602,0.05,2530.9,2529.8,41.96344583]
["bitfinex","ETHUSD",1748049615603,3.95202054,2530.4,2529.8,5.21844583]
["bitfinex","ETHUSD",1748049615918,3.95198078,2530.4,2530.0,8.0]
["bitfinex","ETHUSD",1748049616315,3.95186606,2530.5,2530.0,8.0]
["bitfinex","ETHUSD",1748049616515,3.9519503,2530.4,2530.0,8.0]
["bitfinex","ETHUSD",1748049617107,0.8237,2530.3,2529.4,1.47755411]
["bitfinex","ETHUSD",1748049617305,3.95284242,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748049617491,3.95289513,2529.8,2529.6,8.0]
["bitfinex","ETHUSD",1748049617698,3.95276399,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748049618008,3.95288046,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748049618600,3.95256916,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1748049619930,3.95298322,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1748049620127,4.77581854,2530.3,2529.6,28.737]
["bitfinex","ETHUSD",1748049620294,3.95295063,2529.8,2529.6,28.737]
["bitfinex","ETHUSD",1748049620495,3.95295063,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1748049620496,3.9533367,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1748049620692,4.77582755,2530.3,2529.5,36.733]
["bitfinex","ETHUSD",1748049621031,0.47758275,2530.2,2529.5,36.733]
["bitfinex","ETHUSD",1748049621408,3.95300587,2529.8,2529.5,36.733]
["bitfinex","ETHUSD",1748049622735,3.95304032,2529.7,2529.5,36.733]
["bitfinex","ETHUSD",1748049622930,3.95291812,2529.8,2529.5,36.733]
["bitfinex","ETHUSD",1748049623110,3.95306466,2529.7,2529.5,36.733]
["bitfinex","ETHUSD",1748049623930,3.95292577,2529.8,2529.5,36.733]
["bitfinex","ETHUSD",1748049624129,3.95304923,2529.7,2529.5,36.733]
["bitfinex","ETHUSD",1748049625034,3.95293708,2529.8,2529.5,36.733]
["bitfinex","ETHUSD",1748049625229,3.95305399,2529.7,2529.6,25.057]
["bitfinex","ETHUSD",1748049625634,3.95254625,2530.1,2529.7,8.0]
["bitfinex","ETHUSD",1748049625835,3.95240806,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748049626014,3.95242299,2530.1,2530.0,24.926]
["bitfinex","ETHUSD",1748049631314,3.95242299,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1748049631654,3.95242299,2530.1,2530.0,36.766]
["bitfinex","ETHUSD",1748049632951,3.9517658,2530.6,2530.1,8.0]
["bitfinex","ETHUSD",1748049633156,3.95182299,2530.5,2530.4,10.50607457]
["bitfinex","ETHUSD",1748049633323,3.95182299,2530.5,2530.4,27.42807457]
["bitfinex","ETHUSD",1748049633747,3.95182299,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748049633910,3.95182299,2530.5,2530.4,36.765]
["bitfinex","ETHUSD",1748049634111,3.95182299,2530.5,2530.4,8.0]
["bitfinex","ETHUSD",1748049634336,3.95182299,2530.5,2530.4,36.765]
["bitfinex","ETHUSD",1748049635011,4.72182299,2530.5,2530.4,36.765]
["bitfinex","ETHUSD",1748049635223,5.98428114,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049635673,5.98428114,2530.5,2530.4,45.816]
["bitfinex","ETHUSD",1748049635821,5.98428114,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049636022,5.98428114,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049639461,4.72178818,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049641045,4.72178818,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049641244,4.72178818,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049642158,12.72178818,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049642552,11.95178818,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049642750,3.95178818,2530.5,2530.4,45.815]
["bitfinex","ETHUSD",1748049642928,3.95178818,2530.5,2530.4,46.03612529]
["bitfinex","ETHUSD",1748049648141,3.95178818,2530.5,2530.4,17.27312529]
["bitfinex","ETHUSD",1748049648479,3.95178818,2530.5,2530.4,46.03312529]
["bitfinex","ETHUSD",1748049649183,3.95171358,2530.6,2530.4,46.86532529]
["bitfinex","ETHUSD",1748049649489,3.95163202,2530.6,2530.5,2.50607457]
["bitfinex","ETHUSD",1748049649655,3.95163202,2530.6,2530.5,1.42145883]
["bitfinex","ETHUSD",1748049650641,3.95163202,2530.6,2530.5,30.17945883]
["bitfinex","ETHUSD",1748049651674,3.95163202,2530.6,2530.5,28.97912529]
["bitfinex","ETHUSD",1748049653246,11.95163202,2530.6,2530.5,0.22112529]
["bitfinex","ETHUSD",1748049653452,14.73917469,2530.6,2530.5,0.22112529]
["bitfinex","ETHUSD",1748049653647,14.73917469,2530.6,2530.5,28.97912529]
["bitfinex","ETHUSD",1748049654151,12.75373202,2530.6,2530.5,28.758]
["bitfinex","ETHUSD",1748049654779,3.95178818,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049655087,0.15,2530.9,2530.4,48.52951699]
["bitfinex","ETHUSD",1748049655088,0.9521,2530.9,2530.4,48.52951699]
["bitfinex","ETHUSD",1748049655263,3.95178818,2530.5,2530.4,49.36171699]
["bitfinex","ETHUSD",1748049657262,3.95169409,2530.6,2530.4,49.36171699]
["bitfinex","ETHUSD",1748049657591,3.95178818,2530.5,2530.4,49.36171699]
["bitfinex","ETHUSD",1748049660656,3.95178818,2530.5,2530.4,57.36171699]
["bitfinex","ETHUSD",1748049660862,3.95178818,2530.5,2530.4,56.52951699]
["bitfinex","ETHUSD",1748049661288,3.95178818,2530.5,2530.4,45.66344405]
["bitfinex","ETHUSD",1748049661289,4.7421301,2530.5,2530.4,45.66344405]
["bitfinex","ETHUSD",1748049661796,4.7421301,2530.5,2530.4,45.442]
["bitfinex","ETHUSD",1748049662001,3.95178818,2530.5,2530.4,45.442]
["bitfinex","ETHUSD",1748049663594,3.95178818,2530.5,2530.4,45.444]
["bitfinex","ETHUSD",1748049667491,3.95178818,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049667698,3.95178818,2530.5,2530.4,45.444]
["bitfinex","ETHUSD",1748049669123,3.95178818,2530.5,2530.4,45.446]
["bitfinex","ETHUSD",1748049670804,5.21750323,2530.5,2530.4,45.446]
["bitfinex","ETHUSD",1748049674809,3.95178818,2530.5,2530.4,45.448]
["bitfinex","ETHUSD",1748049684836,3.95178818,2530.5,2530.4,17.052]
["bitfinex","ETHUSD",1748049685015,3.95178818,2530.5,2530.4,45.448]
["bitfinex","ETHUSD",1748049685816,3.95178818,2530.5,2530.4,45.01]
["bitfinex","ETHUSD",1748049686141,3.95178818,2530.5,2530.4,33.168]
["bitfinex","ETHUSD",1748049686337,3.95178818,2530.5,2530.4,45.01]
["bitfinex","ETHUSD",1748049686559,5.21750336,2530.5,2530.4,45.01]
["bitfinex","ETHUSD",1748049689464,3.95178818,2530.5,2530.4,45.01]
["bitfinex","ETHUSD",1748049689924,3.95178818,2530.5,2530.4,45.23172452]
["bitfinex","ETHUSD",1748049692068,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049692272,3.95178818,2530.5,2530.4,45.23272452]
["bitfinex","ETHUSD",1748049692441,3.95178818,2530.5,2530.4,45.23172452]
["bitfinex","ETHUSD",1748049693176,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049693380,3.95178818,2530.5,2530.4,45.23172452]
["bitfinex","ETHUSD",1748049693737,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049694139,3.95178818,2530.5,2530.4,45.23172452]
["bitfinex","ETHUSD",1748049694742,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049695068,3.95178818,2530.5,2530.4,45.23172452]
["bitfinex","ETHUSD",1748049695692,3.95178818,2530.5,2530.4,33.38872452]
["bitfinex","ETHUSD",1748049695834,3.95178818,2530.5,2530.4,45.22972452]
["bitfinex","ETHUSD",1748049696395,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049696698,3.95178818,2530.5,2530.4,46.95709697]
["bitfinex","ETHUSD",1748049698776,3.95178818,2530.5,2530.4,47.78989697]
["bitfinex","ETHUSD",1748049700639,3.95178818,2530.5,2530.4,45.22972452]
["bitfinex","ETHUSD",1748049704374,3.95178818,2530.5,2530.4,46.43074252]
["bitfinex","ETHUSD",1748049705792,3.95178818,2530.5,2530.4,47.26354252]
["bitfinex","ETHUSD",1748049710998,3.95178818,2530.5,2530.4,45.22772452]
["bitfinex","ETHUSD",1748049711202,3.95178818,2530.5,2530.4,33.38772452]
["bitfinex","ETHUSD",1748049711408,3.95178818,2530.5,2530.4,45.22772452]
["bitfinex","ETHUSD",1748049711773,3.95178818,2530.5,2530.4,17.27372452]
["bitfinex","ETHUSD",1748049712002,4.74213026,2530.5,2530.4,45.22772452]
["bitfinex","ETHUSD",1748049712200,5.55823026,2530.5,2530.4,45.22772452]
["bitfinex","ETHUSD",1748049712574,5.55823026,2530.5,2530.4,45.006]
["bitfinex","ETHUSD",1748049712804,4.76788818,2530.5,2530.4,45.006]
["bitfinex","ETHUSD",1748049714113,4.76788818,2530.5,2530.4,45.22735532]
["bitfinex","ETHUSD",1748049714276,4.76788818,2530.5,2530.4,33.38735532]
["bitfinex","ETHUSD",1748049714613,3.95178818,2530.5,2530.4,45.22735532]
["bitfinex","ETHUSD",1748049719218,3.95178818,2530.5,2530.4,47.25237332]
["bitfinex","ETHUSD",1748049719538,4.00116533,2530.9,2530.4,47.81959671]
["bitfinex","ETHUSD",1748049719826,3.95178818,2530.5,2530.4,47.031018]
["bitfinex","ETHUSD",1748049720202,3.95165382,2530.6,2530.4,47.031018]
["bitfinex","ETHUSD",1748049720429,3.95165382,2530.6,2530.5,1.201018]
["bitfinex","ETHUSD",1748049721528,3.95165382,2530.6,2530.5,1.42283759]
["bitfinex","ETHUSD",1748049723013,3.9515268,2530.7,2530.5,1.42283759]
["bitfinex","ETHUSD",1748049723223,3.9515268,2530.7,2530.6,1.201018]
["bitfinex","ETHUSD",1748049723626,3.9515268,2530.7,2530.6,1.42283759]
["bitfinex","ETHUSD",1748049726331,0.05,2530.9,2530.6,1.92283759]
["bitfinex","ETHUSD",1748049726653,0.01527146,2530.9,2530.8,1.201018]
["bitfinex","ETHUSD",1748049726936,0.01527146,2530.9,2530.8,1.51340356]
["bitfinex","ETHUSD",1748049727138,0.01527146,2530.9,2530.8,1.73522315]
["bitfinex","ETHUSD",1748049727797,3.96643507,2530.9,2530.8,1.73522315]
["bitfinex","ETHUSD",1748049728035,3.96643507,2530.9,2530.8,29.43922315]
["bitfinex","ETHUSD",1748049728436,0.01527146,2530.9,2530.8,29.43922315]
["bitfinex","ETHUSD",1748049728635,3.96643507,2530.9,2530.8,29.43922315]
["bitfinex","ETHUSD",1748049728797,3.96643507,2530.9,2530.8,37.43922315]
["bitfinex","ETHUSD",1748049729199,3.96643507,2530.9,2530.8,36.23820515]
["bitfinex","ETHUSD",1748049729433,3.96643507,2530.9,2530.8,37.43922315]
["bitfinex","ETHUSD",1748049732753,3.96643507,2530.9,2530.8,37.43722315]
["bitfinex","ETHUSD",1748049733109,3.96643507,2530.9,2530.8,8.53420515]
["bitfinex","ETHUSD",1748049733316,3.96643507,2530.9,2530.8,35.92381959]
["bitfinex","ETHUSD",1748049735169,0.01527146,2530.9,2530.8,35.92381959]
["bitfinex","ETHUSD",1748049735372,0.01527146,2530.9,2530.8,52.97081959]
["bitfinex","ETHUSD",1748049735650,0.01527146,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049736641,3.96643507,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049737659,0.01527146,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049740087,3.96643507,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049740383,0.01527146,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049740793,3.96643507,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049740963,0.01527146,2530.9,2530.8,53.79531959]
["bitfinex","ETHUSD",1748049743886,0.01527146,2530.9,2530.8,55.56056098]
["bitfinex","ETHUSD",1748049744049,0.01527146,2530.9,2530.8,54.35954298]
["bitfinex","ETHUSD",1748049744254,0.01527146,2530.9,2530.8,53.79231959]
["bitfinex","ETHUSD",1748049744455,3.96643507,2530.9,2530.8,41.13081959]
["bitfinex","ETHUSD",1748049744679,3.96643507,2530.9,2530.8,52.96781959]
["bitfinex","ETHUSD",1748049746995,3.96643507,2530.9,2530.8,17.26881959]
["bitfinex","ETHUSD",1748049747292,3.96643507,2530.9,2530.8,46.13683759]
["bitfinex","ETHUSD",1748049748290,3.96643507,2530.9,2530.8,46.93813759]
["bitfinex","ETHUSD",1748049748496,0.01527146,2530.9,2530.8,54.93813759]
["bitfinex","ETHUSD",1748049748692,0.05,2531.9,2530.9,9.36081062]
["bitfinex","ETHUSD",1748049748693,0.8091,2531.8,2530.9,9.36081062]
["bitfinex","ETHUSD",1748049748871,0.8091,2531.8,2531.7,1.201018]
["bitfinex","ETHUSD",1748049749072,4.75889144,2531.8,2531.7,13.038018]
["bitfinex","ETHUSD",1748049749265,3.94979144,2531.8,2531.7,13.038018]
["bitfinex","ETHUSD",1748049749491,3.94979144,2531.8,2531.7,1.201018]
["bitfinex","ETHUSD",1748049749672,3.94979144,2531.8,2531.7,13.038018]
["bitfinex","ETHUSD",1748049749870,3.99967067,2531.9,2531.7,13.25983759]
["bitfinex","ETHUSD",1748049750177,3.94975906,2531.8,2531.7,14.64002939]
["bitfinex","ETHUSD",1748049750796,0.05,2531.9,2531.7,14.64002939]
["bitfinex","ETHUSD",1748049751007,0.05,2531.9,2531.8,9.33112339]
["bitfinex","ETHUSD",1748049751596,0.05,2531.9,2531.8,9.93034894]
["bitfinex","ETHUSD",1748049751772,0.05,2531.9,2531.8,12.77485439]
["bitfinex","ETHUSD",1748049752286,0.05,2531.9,2531.8,13.408649]
["bitfinex","ETHUSD",1748049752595,0.05,2531.9,2531.8,12.207631]
["bitfinex","ETHUSD",1748049753095,0.05,2531.9,2531.8,13.408649]
["bitfinex","ETHUSD",1748049753304,0.05,2531.9,2531.8,23.66522504]
["bitfinex","ETHUSD",1748049755199,0.05,2531.9,2531.8,57.73524304]
["bitfinex","ETHUSD",1748049755598,0.05,2531.9,2531.8,56.53422504]
["bitfinex","ETHUSD",1748049755805,3.99960306,2531.9,2531.8,28.87222504]
["bitfinex","ETHUSD",1748049755992,3.99960306,2531.9,2531.8,54.12283759]
["bitfinex","ETHUSD",1748049756797,0.05,2531.9,2531.8,54.12283759]
["bitfinex","ETHUSD",1748049757702,0.05,2531.9,2531.8,54.92893759]
["bitfinex","ETHUSD",1748049758100,0.05,2531.9,2531.8,56.12995559]
["bitfinex","ETHUSD",1748049758264,0.05,2531.9,2531.8,54.92893759]
["bitfinex","ETHUSD",1748049759066,0.05,2531.9,2531.8,37.88693759]
["bitfinex","ETHUSD",1748049759498,0.05,2531.9,2531.8,26.05393759]
["bitfinex","ETHUSD",1748049759700,0.05,2531.9,2531.8,37.88593759]
["bitfinex","ETHUSD",1748049760620,0.05,2531.9,2531.8,2.22893759]
["bitfinex","ETHUSD",1748049760780,0.05,2531.9,2531.8,22.06093759]
["bitfinex","ETHUSD",1748049760973,0.05,2531.9,2531.8,23.12273569]
["bitfinex","ETHUSD",1748049761178,0.05,2531.9,2531.8,24.32375369]
["bitfinex","ETHUSD",1748049762010,0.05,2531.9,2531.8,24.51957232]
["bitfinex","ETHUSD",1748049762620,3.99960306,2531.9,2531.8,24.32375369]
["bitfinex","ETHUSD",1748049762819,3.99960306,2531.9,2531.8,22.06093759]
["bitfinex","ETHUSD",1748049763329,3.99960306,2531.9,2531.8,9.42283759]
["bitfinex","ETHUSD",1748049763529,3.99960306,2531.9,2531.8,21.25483759]
["bitfinex","ETHUSD",1748049764497,3.99960306,2531.9,2531.8,0.22181959]
["bitfinex","ETHUSD",1748049764722,4.79900306,2531.9,2531.8,12.05381959]
["bitfinex","ETHUSD",1748049764912,6.06877953,2531.9,2531.8,11.832]
["bitfinex","ETHUSD",1748049765238,4.79900306,2531.9,2531.8,44.693]
["bitfinex","ETHUSD",1748049767251,4.79900306,2531.9,2531.8,32.861]
["bitfinex","ETHUSD",1748049767453,4.79900306,2531.9,2531.8,44.693]
["bitfinex","ETHUSD",1748049768235,4.79900306,2531.9,2531.8,44.694]
["bitfinex","ETHUSD",1748049768766,4.79900306,2531.9,2531.8,32.862]
["bitfinex","ETHUSD",1748049768918,6.10542251,2531.9,2531.8,32.862]
["bitfinex","ETHUSD",1748049769320,6.47185234,2531.9,2531.8,32.862]
["bitfinex","ETHUSD",1748049770358,6.10542251,2531.9,2531.8,32.862]
["bitfinex","ETHUSD",1748049770851,6.10542251,2531.9,2531.8,17.038]
["bitfinex","ETHUSD",1748049770852,7.30644051,2531.9,2531.8,17.038]
["bitfinex","ETHUSD",1748049771051,3.95178818,2530.5,2530.4,1.201018]
["bitfinex","ETHUSD",1748049771255,3.95178818,2530.5,2530.4,45.900018]
["bitfinex","ETHUSD",1748049771949,3.95178818,2530.5,2530.4,32.866]
["bitfinex","ETHUSD",1748049772151,3.95178818,2530.5,2530.4,44.91951488]
["bitfinex","ETHUSD",1748049772855,3.95178818,2530.5,2530.4,44.699]
["bitfinex","ETHUSD",1748049773352,3.95178818,2530.5,2530.4,17.04]
["bitfinex","ETHUSD",1748049773661,4.76578818,2530.5,2530.4,44.701]
["bitfinex","ETHUSD",1748049773831,5.95127738,2530.5,2530.4,44.701]
["bitfinex","ETHUSD",1748049774027,5.95127738,2530.5,2530.4,32.868]
["bitfinex","ETHUSD",1748049774265,5.95127738,2530.5,2530.4,44.703]
["bitfinex","ETHUSD",1748049774859,5.95127738,2530.5,2530.4,32.868]
["bitfinex","ETHUSD",1748049775029,5.95127738,2530.5,2530.4,44.703]
["bitfinex","ETHUSD",1748049776026,4.76578818,2530.5,2530.4,44.703]
["bitfinex","ETHUSD",1748049778567,4.76578818,2530.5,2530.4,44.701]
["bitfinex","ETHUSD",1748049780072,4.76578818,2530.5,2530.4,32.864]
["bitfinex","ETHUSD",1748049780274,4.76578818,2530.5,2530.4,44.702]
["bitfinex","ETHUSD",1748049784697,3.95178818,2530.5,2530.4,44.702]
["bitfinex","ETHUSD",1748049786102,3.9499228,2531.7,2530.4,44.702]
["bitfinex","ETHUSD",1748049786400,3.9514327,2530.8,2530.6,2.49836223]
["bitfinex","ETHUSD",1748049786598,3.95147587,2530.7,2530.6,2.49836223]
["bitfinex","ETHUSD",1748049787890,3.95138032,2530.8,2530.6,2.49836223]
["bitfinex","ETHUSD",1748049788191,3.95038318,2531.4,2530.7,0.8293]
["bitfinex","ETHUSD",1748049788395,3.95038318,2531.4,2530.8,0.33276622]
["bitfinex","ETHUSD",1748049788592,3.9510075,2531.0,2530.9,27.666]
["bitfinex","ETHUSD",1748049791509,3.9510075,2531.0,2530.9,27.665]
["bitfinex","ETHUSD",1748049791880,3.95083923,2531.2,2530.9,31.34770662]
["bitfinex","ETHUSD",1748049792202,3.95085781,2531.1,2530.9,33.84606885]
["bitfinex","ETHUSD",1748049792408,3.9510075,2531.0,2530.9,41.84606885]
["bitfinex","ETHUSD",1748049793324,3.95072404,2531.2,2530.9,41.84606885]
["bitfinex","ETHUSD",1748049793526,3.95085474,2531.1,2530.9,41.84606885]
["bitfinex","ETHUSD",1748049793872,3.95085474,2531.1,2531.0,0.54199063]
["bitfinex","ETHUSD",1748049795219,3.95085474,2531.1,2531.0,18.41729063]
["bitfinex","ETHUSD",1748049795797,3.95085474,2531.1,2531.0,19.83769506]
["bitfinex","ETHUSD",1748049800111,3.95066801,2531.3,2531.0,19.83769506]
["bitfinex","ETHUSD",1748049800312,3.9508514,2531.1,2531.0,19.29570443]
["bitfinex","ETHUSD",1748049800513,3.9508514,2531.1,2531.0,30.30340443]
["bitfinex","ETHUSD",1748049802216,3.9508514,2531.1,2531.0,17.26652034]
["bitfinex","ETHUSD",1748049802410,3.9508514,2531.1,2531.0,17.046]
["bitfinex","ETHUSD",1748049802611,3.9508514,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748049805261,4.94186153,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748049805619,4.94186153,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748049807158,4.94186153,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748049807390,4.94186153,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748049808450,5.30926316,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748049813737,5.30926316,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748049813943,5.30926316,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748049814341,5.30926316,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748049814553,6.64766316,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748049814740,3.95288165,2529.8,2529.7,1.19988409]
["bitfinex","ETHUSD",1748049815068,3.95288165,2529.8,2529.7,17.01388409]
["bitfinex","ETHUSD",1748049815362,3.95288165,2529.8,2529.7,46.11830212]
["bitfinex","ETHUSD",1748049815741,3.95288165,2529.8,2529.7,34.28130212]
["bitfinex","ETHUSD",1748049815947,3.95288165,2529.8,2529.7,46.11930212]
["bitfinex","ETHUSD",1748049818952,3.95288165,2529.8,2529.7,46.12030212]
["bitfinex","ETHUSD",1748049820138,3.95288165,2529.8,2529.7,17.26741803]
["bitfinex","ETHUSD",1748049820338,5.5650422,2529.8,2529.7,32.863]
["bitfinex","ETHUSD",1748049820545,5.5650422,2529.8,2529.7,44.702]
["bitfinex","ETHUSD",1748049821341,5.5650422,2529.8,2529.1,2.01578409]
["bitfinex","ETHUSD",1748049821342,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748049821541,3.95381938,2529.2,2529.1,32.916]
["bitfinex","ETHUSD",1748049821743,3.95381938,2529.2,2529.1,44.757]
["bitfinex","ETHUSD",1748049823541,3.95381938,2529.2,2529.1,45.95688409]
["bitfinex","ETHUSD",1748049824263,3.95381938,2529.2,2529.1,44.757]
["bitfinex","ETHUSD",1748049825053,3.95381938,2529.2,2529.1,45.95688409]
["bitfinex","ETHUSD",1748049828370,3.95381938,2529.2,2529.1,17.099]
["bitfinex","ETHUSD",1748049828578,3.95381938,2529.2,2529.1,44.764]
["bitfinex","ETHUSD",1748049831537,3.95381938,2529.2,2529.1,32.921]
["bitfinex","ETHUSD",1748049831738,3.95381938,2529.2,2529.1,44.765]
["bitfinex","ETHUSD",1748049832259,3.95381938,2529.2,2529.1,45.96488409]
["bitfinex","ETHUSD",1748049832669,3.95381938,2529.2,2529.1,44.765]
["bitfinex","ETHUSD",1748049833240,3.95381938,2529.2,2529.1,32.923]
["bitfinex","ETHUSD",1748049833443,3.95381938,2529.2,2529.1,44.767]
["bitfinex","ETHUSD",1748049833956,5.13993337,2529.2,2529.1,44.767]
["bitfinex","ETHUSD",1748049834159,5.96353337,2529.2,2529.1,44.767]
["bitfinex","ETHUSD",1748049834343,4.77741938,2529.2,2529.1,17.099]
["bitfinex","ETHUSD",1748049834543,4.77741938,2529.2,2529.1,44.767]
["bitfinex","ETHUSD",1748049837086,4.77741938,2529.2,2529.1,32.923]
["bitfinex","ETHUSD",1748049837273,4.77741938,2529.2,2529.1,44.768]
["bitfinex","ETHUSD",1748049837520,6.04589337,2529.2,2529.1,32.923]
["bitfinex","ETHUSD",1748049837819,6.04589337,2529.2,2529.1,44.768]
["bitfinex","ETHUSD",1748049838031,6.04589337,2529.2,2529.1,17.099]
["bitfinex","ETHUSD",1748049838217,6.04589337,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049838386,14.04589337,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049839122,14.59589337,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049839298,6.96167742,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049841084,6.59589337,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049842122,6.96167742,2529.2,2529.1,44.769]
["bitfinex","ETHUSD",1748049843736,6.96167742,2529.2,2529.1,32.924]
["bitfinex","ETHUSD",1748049843934,7.00131215,2529.2,2529.1,17.099]
["bitfinex","ETHUSD",1748049844092,6.96167742,2529.2,2529.1,44.756]
["bitfinex","ETHUSD",1748049844731,6.96167742,2529.2,2529.1,32.909]
["bitfinex","ETHUSD",1748049844931,25.15167742,2529.2,2529.1,32.909]
["bitfinex","ETHUSD",1748049845291,4.71528327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748049845494,5.58233412,2528.2,2528.1,27.708]
["bitfinex","ETHUSD",1748049846602,3.95538327,2528.2,2528.1,27.708]
["bitfinex","ETHUSD",1748049852565,3.95538327,2528.2,2528.1,27.712]
["bitfinex","ETHUSD",1748049854008,3.95538327,2528.2,2528.1,28.91188409]
["bitfinex","ETHUSD",1748049854241,3.95538327,2528.2,2528.1,29.70098409]
["bitfinex","ETHUSD",1748049854600,3.95538327,2528.2,2528.1,29.92181141]
["bitfinex","ETHUSD",1748049855313,3.95538327,2528.2,2528.1,49.97799255]
["bitfinex","ETHUSD",1748049857860,3.95538327,2528.2,2528.1,44.99782732]
["bitfinex","ETHUSD",1748049858033,3.95538327,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049858427,3.95538327,2528.2,2528.1,17.114]
["bitfinex","ETHUSD",1748049858628,3.95538327,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049859460,4.75088327,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049859613,6.05365387,2528.2,2528.1,32.927]
["bitfinex","ETHUSD",1748049859819,6.05365387,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049860020,6.60365387,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049860266,6.97002718,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049862962,6.42002718,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049865124,4.32175658,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049869668,4.32273274,2528.2,2528.1,44.777]
["bitfinex","ETHUSD",1748049878427,4.32273274,2528.2,2528.1,44.779]
["bitfinex","ETHUSD",1748049886343,4.32273274,2528.2,2528.1,32.927]
["bitfinex","ETHUSD",1748049886490,4.32273274,2528.2,2528.1,44.779]
["bitfinex","ETHUSD",1748049887343,4.32273274,2528.2,2528.1,45.00089516]
["bitfinex","ETHUSD",1748049894528,4.32273274,2528.2,2528.1,46.20397357]
["bitfinex","ETHUSD",1748049894692,4.32273274,2528.2,2528.1,47.02257357]
["bitfinex","ETHUSD",1748049895026,3.95538327,2528.2,2528.1,47.02257357]
["bitfinex","ETHUSD",1748049900797,3.95538327,2528.2,2528.1,18.15449516]
["bitfinex","ETHUSD",1748049901107,3.95538327,2528.2,2528.1,44.96089516]
["bitfinex","ETHUSD",1748049901526,3.95538327,2528.2,2528.1,17.33589516]
["bitfinex","ETHUSD",1748049901727,4.74644437,2528.2,2528.1,44.96089516]
["bitfinex","ETHUSD",1748049903322,5.1143598,2528.2,2528.1,44.96089516]
["bitfinex","ETHUSD",1748049903846,4.3232987,2528.2,2528.1,44.96089516]
["bitfinex","ETHUSD",1748049904532,3.95538327,2528.2,2528.1,44.96089516]
["bitfinex","ETHUSD",1748049906019,3.95538327,2528.2,2528.1,46.16397357]
["bitfinex","ETHUSD",1748049911363,3.95538327,2528.2,2528.1,17.33589516]
["bitfinex","ETHUSD",1748049911660,3.95538327,2528.2,2528.1,33.10889516]
["bitfinex","ETHUSD",1748049911860,5.19585555,2528.2,2528.1,44.737]
["bitfinex","ETHUSD",1748049912979,5.19585555,2528.2,2528.1,17.114]
["bitfinex","ETHUSD",1748049912980,7.75773396,2528.2,2528.1,17.114]
["bitfinex","ETHUSD",1748049913165,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748049913366,3.9569484,2527.2,2527.1,44.95970936]
["bitfinex","ETHUSD",1748049913572,3.9569484,2527.2,2527.1,46.94538777]
["bitfinex","ETHUSD",1748049914083,3.95633196,2527.6,2527.1,29.88038777]
["bitfinex","ETHUSD",1748049914270,22.14492076,2528.5,2527.1,29.88038777]
["bitfinex","ETHUSD",1748049914271,0.7825,2528.1,2527.5,1.20307841]
["bitfinex","ETHUSD",1748049914455,3.95606044,2527.8,2527.7,1.99787841]
["bitfinex","ETHUSD",1748049914984,3.95570909,2528.0,2527.8,0.7948]
["bitfinex","ETHUSD",1748049915282,3.95570909,2528.0,2527.9,18.54121786]
["bitfinex","ETHUSD",1748049915782,3.95570909,2528.0,2527.9,18.76292722]
["bitfinex","ETHUSD",1748049918095,3.95570909,2528.0,2527.9,30.61392722]
["bitfinex","ETHUSD",1748049918257,3.95570909,2528.0,2527.9,30.34178777]
["bitfinex","ETHUSD",1748049918891,3.95570909,2528.0,2527.9,18.49078777]
["bitfinex","ETHUSD",1748049919090,3.95570909,2528.0,2527.9,30.34178777]
["bitfinex","ETHUSD",1748049921158,3.95570909,2528.0,2527.9,29.13870936]
["bitfinex","ETHUSD",1748049921486,3.95570909,2528.0,2527.9,32.1320603]
["bitfinex","ETHUSD",1748049922396,3.95570909,2528.0,2527.9,17.28770936]
["bitfinex","ETHUSD",1748049922588,3.95570909,2528.0,2527.9,29.13870936]
["bitfinex","ETHUSD",1748049925163,3.95570909,2528.0,2527.9,44.91270936]
["bitfinex","ETHUSD",1748049925766,3.95570909,2528.0,2527.9,17.28770936]
["bitfinex","ETHUSD",1748049926065,3.95570909,2528.0,2527.9,44.91270936]
["bitfinex","ETHUSD",1748049930559,3.95570909,2528.0,2527.9,17.28770936]
["bitfinex","ETHUSD",1748049930765,4.74683401,2528.0,2527.9,44.91270936]
["bitfinex","ETHUSD",1748049930990,5.51993401,2528.0,2527.9,44.91270936]
["bitfinex","ETHUSD",1748049931217,5.88832399,2528.0,2527.9,17.28770936]
["bitfinex","ETHUSD",1748049931516,5.88832399,2528.0,2527.9,44.88770936]
["bitfinex","ETHUSD",1748049932029,5.88832399,2528.0,2527.9,44.666]
["bitfinex","ETHUSD",1748049933483,6.43832399,2528.0,2527.9,17.066]
["bitfinex","ETHUSD",1748049933782,4.7661484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748049933982,4.7661484,2527.2,2527.1,44.718]
["bitfinex","ETHUSD",1748049934722,5.13453838,2527.2,2527.1,44.718]
["bitfinex","ETHUSD",1748049937333,5.13453838,2527.2,2527.1,32.866]
["bitfinex","ETHUSD",1748049937629,4.7661484,2527.2,2527.1,32.866]
["bitfinex","ETHUSD",1748049937821,5.67528028,2527.2,2527.1,44.719]
["bitfinex","ETHUSD",1748049940742,3.9569484,2527.2,2527.1,44.719]
["bitfinex","ETHUSD",1748049942113,3.9569484,2527.2,2527.1,17.116]
["bitfinex","ETHUSD",1748049942319,3.9569484,2527.2,2527.1,44.725]
["bitfinex","ETHUSD",1748049943651,3.9569484,2527.2,2527.1,32.87]
["bitfinex","ETHUSD",1748049943852,3.9569484,2527.2,2527.1,44.725]
["bitfinex","ETHUSD",1748049946366,5.1439999,2527.2,2527.1,32.87]
["bitfinex","ETHUSD",1748049946579,5.9606999,2527.2,2527.1,32.87]
["bitfinex","ETHUSD",1748049946722,5.9606999,2527.2,2527.1,44.726]
["bitfinex","ETHUSD",1748049947865,5.9606999,2527.2,2527.1,17.116]
["bitfinex","ETHUSD",1748049948063,5.9606999,2527.2,2527.1,44.727]
["bitfinex","ETHUSD",1748049948379,7.16348249,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748049948542,15.71348249,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049949086,14.32714258,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049951067,6.32714258,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049951372,5.14009108,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049951960,5.13559108,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049952159,4.7691484,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049952678,3.9569484,2527.2,2527.1,44.734]
["bitfinex","ETHUSD",1748049960507,3.9569484,2527.2,2527.1,45.5306]
["bitfinex","ETHUSD",1748049960669,3.9569484,2527.2,2527.1,45.75216465]
["bitfinex","ETHUSD",1748049962408,3.9569484,2527.2,2527.1,17.34456465]
["bitfinex","ETHUSD",1748049962715,3.9569484,2527.2,2527.1,33.07556465]
["bitfinex","ETHUSD",1748049962716,4.7559484,2527.2,2527.1,33.07556465]
["bitfinex","ETHUSD",1748049962867,4.7559484,2527.2,2527.1,44.93156465]
["bitfinex","ETHUSD",1748049963070,6.95028333,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049963278,7.86898631,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049963503,7.86898631,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049964070,6.66620372,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049964290,6.11620372,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049965577,5.12465138,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049966914,4.32565138,2527.2,2527.1,44.71]
["bitfinex","ETHUSD",1748049967926,4.32565138,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049968237,4.32565138,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049972212,4.32565138,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049972512,5.22905576,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049974349,4.32565138,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049980816,4.32565138,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049981018,4.32565138,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049981229,4.32565138,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049981414,4.32565138,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049981615,5.22905576,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049983029,6.60335576,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049983197,6.60335576,2527.2,2527.1,44.711]
["bitfinex","ETHUSD",1748049987144,6.60335576,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049987315,6.60335576,2527.2,2527.1,44.712]
["bitfinex","ETHUSD",1748049988742,6.60335576,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748049988902,6.60335576,2527.2,2527.1,44.712]
["bitfinex","ETHUSD",1748049991831,6.05335576,2527.2,2527.1,44.712]
["bitfinex","ETHUSD",1748049992026,4.32565138,2527.2,2527.1,44.712]
["bitfinex","ETHUSD",1748050000065,4.32565138,2527.2,2527.1,32.854]
["bitfinex","ETHUSD",1748050000265,4.32565138,2527.2,2527.1,44.712]
["bitfinex","ETHUSD",1748050000424,14.84763397,2527.2,2527.1,32.833]
["bitfinex","ETHUSD",1748050000627,16.72806228,2527.2,2527.1,44.691]
["bitfinex","ETHUSD",1748050001147,16.72806228,2527.2,2527.1,17.123]
["bitfinex","ETHUSD",1748050001323,16.72806228,2527.2,2527.1,44.691]
["bitfinex","ETHUSD",1748050001738,15.52527969,2527.2,2527.1,44.691]
["bitfinex","ETHUSD",1748050003067,16.72806228,2527.2,2527.1,44.691]
["bitfinex","ETHUSD",1748050005435,16.72806228,2527.2,2527.1,44.692]
["bitfinex","ETHUSD",1748050006582,16.72806228,2527.2,2527.1,17.123]
["bitfinex","ETHUSD",1748050006864,3.95851476,2526.2,2526.1,0.8537]
["bitfinex","ETHUSD",1748050007029,3.95851476,2526.2,2526.1,45.5007]
["bitfinex","ETHUSD",1748050007229,3.95851476,2526.2,2526.1,33.6417]
["bitfinex","ETHUSD",1748050007481,3.95961195,2525.5,2525.4,17.69523213]
["bitfinex","ETHUSD",1748050007685,3.95961195,2525.5,2525.4,45.26523213]
["bitfinex","ETHUSD",1748050008850,4.32831493,2525.5,2525.4,45.26523213]
["bitfinex","ETHUSD",1748050009666,4.32831493,2525.5,2525.4,33.40623213]
["bitfinex","ETHUSD",1748050009859,4.32831493,2525.5,2525.4,45.26523213]
["bitfinex","ETHUSD",1748050011473,3.95961195,2525.5,2525.4,45.26523213]
["bitfinex","ETHUSD",1748050011984,3.95961195,2525.5,2525.4,46.02633213]
["bitfinex","ETHUSD",1748050017065,3.95943484,2525.7,2525.5,0.7583]
["bitfinex","ETHUSD",1748050017245,3.95945517,2525.6,2525.5,0.7583]
["bitfinex","ETHUSD",1748050017447,3.95914853,2525.8,2525.5,0.7583]
["bitfinex","ETHUSD",1748050017646,3.95945517,2525.6,2525.5,0.7583]
["bitfinex","ETHUSD",1748050018161,3.9586505,2526.2,2525.5,0.7583]
["bitfinex","ETHUSD",1748050018344,3.95931005,2525.7,2525.5,0.7583]
["bitfinex","ETHUSD",1748050018687,3.16618514,2526.7,2525.8,0.8242]
["bitfinex","ETHUSD",1748050018851,3.16702351,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748050019054,3.16702351,2526.1,2526.0,39.9589]
["bitfinex","ETHUSD",1748050019253,3.16688124,2526.2,2526.1,8.8242]
["bitfinex","ETHUSD",1748050019678,0.3669651,2527.0,2526.2,0.8242]
["bitfinex","ETHUSD",1748050020009,3.16656603,2526.4,2526.2,0.8242]
["bitfinex","ETHUSD",1748050020975,3.16668645,2526.3,2526.2,0.8242]
["bitfinex","ETHUSD",1748050021176,3.16668645,2526.3,2526.2,1.49119725]
["bitfinex","ETHUSD",1748050023985,3.16603263,2526.9,2526.6,0.8284]
["bitfinex","ETHUSD",1748050024307,3.16607598,2526.8,2526.7,19.861]
["bitfinex","ETHUSD",1748050024913,4.03672901,2527.9,2526.9,0.8284]
["bitfinex","ETHUSD",1748050025071,3.16580925,2527.0,2526.9,0.8284]
["bitfinex","ETHUSD",1748050025272,3.16580925,2527.0,2526.9,33.5924]
["bitfinex","ETHUSD",1748050025469,0.05,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1748050025696,0.05,2527.9,2527.1,0.86796173]
["bitfinex","ETHUSD",1748050025973,3.16529842,2527.5,2527.3,0.8284]
["bitfinex","ETHUSD",1748050026312,0.05,2527.9,2527.5,0.8284]
["bitfinex","ETHUSD",1748050026608,3.16495008,2527.7,2527.5,8.8284]
["bitfinex","ETHUSD",1748050026808,3.16505776,2527.6,2527.5,8.8284]
["bitfinex","ETHUSD",1748050031080,3.16383344,2528.6,2527.6,0.8284]
["bitfinex","ETHUSD",1748050031284,3.16440099,2528.2,2527.8,0.8284]
["bitfinex","ETHUSD",1748050031494,3.16440099,2528.2,2528.0,8.8284]
["bitfinex","ETHUSD",1748050031820,3.16418256,2528.3,2527.9,32.758]
["bitfinex","ETHUSD",1748050031821,3.16391848,2528.6,2528.2,0.8284]
["bitfinex","ETHUSD",1748050032027,3.16393244,2528.5,2528.3,0.66699725]
["bitfinex","ETHUSD",1748050032231,0.822,2529.2,2528.4,16.5094]
["bitfinex","ETHUSD",1748050032529,3.16393118,2528.5,2528.4,16.5094]
["bitfinex","ETHUSD",1748050032704,3.16393118,2528.5,2528.4,17.68111737]
["bitfinex","ETHUSD",1748050034317,3.52832501,2528.5,2528.4,17.42439549]
["bitfinex","ETHUSD",1748050034523,3.52832501,2528.5,2528.4,17.03931176]
["bitfinex","ETHUSD",1748050034727,3.16405632,2528.4,2527.6,0.55]
["bitfinex","ETHUSD",1748050034900,3.16405632,2528.4,2527.7,27.532]
["bitfinex","ETHUSD",1748050034901,3.16480734,2527.8,2527.7,27.532]
["bitfinex","ETHUSD",1748050035305,3.16480734,2527.8,2527.7,52.601]
["bitfinex","ETHUSD",1748050035606,3.16480734,2527.8,2527.7,44.601]
["bitfinex","ETHUSD",1748050035944,3.52920117,2527.8,2527.7,52.601]
["bitfinex","ETHUSD",1748050036751,3.52920117,2527.8,2527.7,40.747]
["bitfinex","ETHUSD",1748050036906,3.52920117,2527.8,2527.7,52.601]
["bitfinex","ETHUSD",1748050037113,3.52920117,2527.8,2527.7,44.601]
["bitfinex","ETHUSD",1748050037411,3.52920117,2527.8,2527.7,45.3638]
["bitfinex","ETHUSD",1748050038109,3.52920117,2527.8,2527.7,45.3618]
["bitfinex","ETHUSD",1748050038532,3.52920117,2527.8,2527.7,44.599]
["bitfinex","ETHUSD",1748050038949,3.16480734,2527.8,2527.7,44.599]
["bitfinex","ETHUSD",1748050039916,3.16480734,2527.8,2527.7,32.746]
["bitfinex","ETHUSD",1748050040256,3.16480734,2527.8,2527.7,44.599]
["bitfinex","ETHUSD",1748050042268,3.52996598,2527.8,2527.7,44.599]
["bitfinex","ETHUSD",1748050044974,3.16480734,2527.8,2527.7,44.599]
["bitfinex","ETHUSD",1748050045900,3.79775817,2527.8,2527.7,17.069]
["bitfinex","ETHUSD",1748050046032,3.79775817,2527.8,2527.7,44.597]
["bitfinex","ETHUSD",1748050046237,3.16480734,2527.8,2527.7,45.3525]
["bitfinex","ETHUSD",1748050047175,3.16474866,2527.9,2527.7,45.3525]
["bitfinex","ETHUSD",1748050047377,0.8162,2528.7,2527.8,8.0]
["bitfinex","ETHUSD",1748050047550,3.16451229,2528.1,2527.9,0.7555]
["bitfinex","ETHUSD",1748050047878,3.16434099,2528.2,2528.0,0.87555]
["bitfinex","ETHUSD",1748050048247,3.16443178,2528.1,2528.0,0.87555]
["bitfinex","ETHUSD",1748050054184,0.05,2528.9,2528.1,0.7502]
["bitfinex","ETHUSD",1748050054381,3.16419793,2528.3,2528.2,35.504]
["bitfinex","ETHUSD",1748050054746,3.16419793,2528.3,2528.1,0.7502]
["bitfinex","ETHUSD",1748050054747,3.16430662,2528.2,2528.1,0.7502]
["bitfinex","ETHUSD",1748050054946,3.16430662,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1748050055147,3.16430662,2528.2,2528.1,52.567]
["bitfinex","ETHUSD",1748050058473,3.16430662,2528.2,2528.1,40.716]
["bitfinex","ETHUSD",1748050058667,3.16430662,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050058897,3.16430662,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050059093,3.16430662,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050060813,3.16430662,2528.2,2528.1,32.716]
["bitfinex","ETHUSD",1748050061027,3.16430662,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050065146,4.92072158,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050065650,3.53277112,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050068508,3.16430662,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050071351,3.16430662,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050071645,3.16430662,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050073154,3.53292211,2528.2,2528.1,44.566]
["bitfinex","ETHUSD",1748050074145,3.53292211,2528.2,2528.1,32.716]
["bitfinex","ETHUSD",1748050074351,3.53292211,2528.2,2528.1,44.567]
["bitfinex","ETHUSD",1748050080983,4.27844411,2528.2,2528.1,32.717]
["bitfinex","ETHUSD",1748050081186,4.27844411,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050081482,4.27844411,2528.2,2528.1,44.568]
["bitfinex","ETHUSD",1748050082885,3.53292211,2528.2,2528.1,44.568]
["bitfinex","ETHUSD",1748050083345,3.16430662,2528.2,2528.1,44.568]
["bitfinex","ETHUSD",1748050083570,3.53285734,2528.2,2528.1,44.568]
["bitfinex","ETHUSD",1748050086597,4.31345734,2528.2,2528.1,44.548]
["bitfinex","ETHUSD",1748050091026,3.53285734,2528.2,2528.1,44.548]
["bitfinex","ETHUSD",1748050092486,3.16430662,2528.2,2528.1,44.548]
["bitfinex","ETHUSD",1748050103063,3.16430662,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050103353,3.16430662,2528.2,2528.1,44.546]
["bitfinex","ETHUSD",1748050103645,3.53344791,2528.2,2528.1,44.546]
["bitfinex","ETHUSD",1748050104326,3.16430662,2528.2,2528.1,44.546]
["bitfinex","ETHUSD",1748050106618,3.16430662,2528.2,2528.1,46.55091703]
["bitfinex","ETHUSD",1748050111060,3.16413127,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1748050111227,3.16413127,2528.4,2528.3,1.20281703]
["bitfinex","ETHUSD",1748050112377,3.16402254,2528.5,2528.4,0.7646]
["bitfinex","ETHUSD",1748050112671,3.16402254,2528.5,2528.1,17.064]
["bitfinex","ETHUSD",1748050112672,3.16430662,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050112966,4.2995955,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050113130,4.2995955,2528.2,2528.1,44.545]
["bitfinex","ETHUSD",1748050116662,4.2995955,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050119030,3.5328955,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050131977,3.5328955,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050132309,5.28811089,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050134286,4.3019955,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050138430,3.5328955,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050139859,11.5328955,2528.2,2528.1,44.522]
["bitfinex","ETHUSD",1748050141055,11.5328955,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050141242,11.5328955,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050141441,14.12791089,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050141661,14.12791089,2528.2,2528.1,32.672]
["bitfinex","ETHUSD",1748050141860,14.12791089,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050143037,12.3417955,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050143235,11.5328955,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050146961,3.5328955,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050148036,3.53353194,2528.2,2528.1,44.523]
["bitfinex","ETHUSD",1748050149675,4.32273194,2528.2,2528.1,32.672]
["bitfinex","ETHUSD",1748050149972,5.50814505,2528.2,2528.1,17.064]
["bitfinex","ETHUSD",1748050150195,14.05814505,2528.2,2528.1,44.496]
["bitfinex","ETHUSD",1748050151591,14.05814505,2528.2,2528.1,44.497]
["bitfinex","ETHUSD",1748050151934,14.05814505,2528.2,2527.2,0.6180118]
["bitfinex","ETHUSD",1748050151935,3.95463346,2527.3,2527.2,0.6180118]
["bitfinex","ETHUSD",1748050152264,3.95463346,2527.3,2527.2,28.0520118]
["bitfinex","ETHUSD",1748050152587,4.66662956,2527.3,2527.2,28.0520118]
["bitfinex","ETHUSD",1748050152888,5.03585488,2527.3,2527.2,28.0520118]
["bitfinex","ETHUSD",1748050154758,5.03585488,2527.3,2527.2,28.0530118]
["bitfinex","ETHUSD",1748050154759,5.04665488,2527.3,2527.2,28.0530118]
["bitfinex","ETHUSD",1748050155148,5.04665488,2527.3,2527.2,45.1230118]
["bitfinex","ETHUSD",1748050160151,6.24979568,2527.3,2527.2,45.1230118]
["bitfinex","ETHUSD",1748050160673,6.79979568,2527.3,2527.2,45.1250118]
["bitfinex","ETHUSD",1748050162436,6.79979568,2527.3,2527.2,44.507]
["bitfinex","ETHUSD",1748050162638,6.79979568,2527.3,2527.2,32.651]
["bitfinex","ETHUSD",1748050163352,6.79979568,2527.3,2527.2,44.507]
["bitfinex","ETHUSD",1748050163550,14.79979568,2527.3,2527.2,32.651]
["bitfinex","ETHUSD",1748050166951,24.98979568,2527.3,2527.2,32.651]
["bitfinex","ETHUSD",1748050167341,4.51703578,2526.5,2526.4,0.61844714]
["bitfinex","ETHUSD",1748050167541,3.96741181,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748050167772,5.72055261,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050168666,6.08977793,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050168964,6.08977793,2526.2,2526.1,15.638]
["bitfinex","ETHUSD",1748050169185,6.08977793,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050169499,6.78208048,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050169704,14.78208048,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050171581,6.78208048,2526.2,2526.1,27.496]
["bitfinex","ETHUSD",1748050173806,6.78208048,2526.2,2526.1,15.638]
["bitfinex","ETHUSD",1748050173948,6.78208048,2526.2,2526.1,27.499]
["bitfinex","ETHUSD",1748050175187,6.78208048,2526.2,2526.1,44.579]
["bitfinex","ETHUSD",1748050175982,6.41285516,2526.2,2526.1,44.579]
["bitfinex","ETHUSD",1748050176175,6.77909006,2526.2,2526.1,44.58]
["bitfinex","ETHUSD",1748050176815,5.57594926,2526.2,2526.1,44.58]
["bitfinex","ETHUSD",1748050177106,5.20971436,2526.2,2526.1,44.58]
["bitfinex","ETHUSD",1748050177871,5.57594926,2526.2,2526.1,44.58]
["bitfinex","ETHUSD",1748050179220,3.53304671,2526.2,2526.1,44.58]
["bitfinex","ETHUSD",1748050185254,3.53304671,2526.2,2526.1,45.3818]
["bitfinex","ETHUSD",1748050186092,3.53304671,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050186704,3.53304671,2526.2,2526.1,32.694]
["bitfinex","ETHUSD",1748050187004,3.53304671,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050188033,4.59816614,2526.2,2526.1,32.694]
["bitfinex","ETHUSD",1748050188336,4.59816614,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050191936,12.59816614,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050192995,11.53304671,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050197456,3.53304671,2526.2,2526.1,45.3578]
["bitfinex","ETHUSD",1748050201134,3.53304671,2526.2,2526.1,44.556]
["bitfinex","ETHUSD",1748050201326,3.53304671,2526.2,2526.1,44.555]
["bitfinex","ETHUSD",1748050204345,3.53304671,2526.2,2526.1,44.554]
["bitfinex","ETHUSD",1748050205040,3.53304671,2526.2,2526.1,45.3203]
["bitfinex","ETHUSD",1748050205505,3.53304671,2526.2,2526.1,46.52571461]
["bitfinex","ETHUSD",1748050206206,3.16681181,2526.2,2526.1,46.52571461]
["bitfinex","ETHUSD",1748050207339,3.16648731,2526.5,2526.2,0.7663]
["bitfinex","ETHUSD",1748050207641,3.16648731,2526.5,2526.4,1.97171461]
["bitfinex","ETHUSD",1748050207861,3.16648731,2526.5,2526.4,13.83271461]
["bitfinex","ETHUSD",1748050208060,3.16648731,2526.5,2526.4,15.21598607]
["bitfinex","ETHUSD",1748050209774,3.16648731,2526.5,2526.4,12.6263]
["bitfinex","ETHUSD",1748050214562,3.16648731,2526.5,2526.4,13.83171461]
["bitfinex","ETHUSD",1748050216288,3.16648731,2526.5,2526.4,12.6263]
["bitfinex","ETHUSD",1748050219957,3.16648731,2526.5,2526.4,0.7663]
["bitfinex","ETHUSD",1748050220160,3.16648731,2526.5,2526.2,9.20541461]
["bitfinex","ETHUSD",1748050220161,3.16668645,2526.3,2526.2,8.8328]
["bitfinex","ETHUSD",1748050220472,3.16668645,2526.3,2526.2,20.6918]
["bitfinex","ETHUSD",1748050221177,3.16668645,2526.3,2526.2,8.8328]
["bitfinex","ETHUSD",1748050221543,3.16681181,2526.2,2526.1,17.13]
["bitfinex","ETHUSD",1748050221738,3.16681181,2526.2,2526.1,44.518]
["bitfinex","ETHUSD",1748050222588,3.16668645,2526.3,2526.2,0.8328]
["bitfinex","ETHUSD",1748050222589,3.16672304,2526.3,2526.2,0.8328]
["bitfinex","ETHUSD",1748050222758,3.1666296,2526.4,2526.3,0.8328]
["bitfinex","ETHUSD",1748050223078,3.16643916,2526.5,2526.3,0.8328]
["bitfinex","ETHUSD",1748050224083,3.16656111,2526.4,2526.3,0.8328]
["bitfinex","ETHUSD",1748050224240,3.16656111,2526.4,2526.3,8.8184]
["bitfinex","ETHUSD",1748050226079,3.16656111,2526.4,2526.3,9.0196664]
["bitfinex","ETHUSD",1748050231572,3.16621477,2526.7,2526.3,8.2012664]
["bitfinex","ETHUSD",1748050231896,3.1663651,2526.6,2526.5,0.7731]
["bitfinex","ETHUSD",1748050232102,3.1663651,2526.6,2526.5,16.3011]
["bitfinex","ETHUSD",1748050232259,3.1663651,2526.6,2526.5,18.73121]
["bitfinex","ETHUSD",1748050233564,3.1663651,2526.6,2526.5,30.58921]
["bitfinex","ETHUSD",1748050235187,3.16625283,2526.7,2526.5,30.58921]
["bitfinex","ETHUSD",1748050235610,3.16625283,2526.7,2526.6,0.7864]
["bitfinex","ETHUSD",1748050235927,3.16625283,2526.7,2526.6,2.58098725]
["bitfinex","ETHUSD",1748050236498,3.16611589,2526.8,2526.6,2.58098725]
["bitfinex","ETHUSD",1748050236705,3.16611589,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1748050237311,3.16611589,2526.8,2526.7,0.816]
["bitfinex","ETHUSD",1748050237463,3.16611589,2526.8,2526.7,25.891]
["bitfinex","ETHUSD",1748050237663,3.16599705,2526.9,2526.7,28.32111]
["bitfinex","ETHUSD",1748050237877,3.16593454,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748050239165,3.16593454,2526.9,2526.8,19.857]
["bitfinex","ETHUSD",1748050240565,3.16593454,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748050240770,3.16593454,2526.9,2526.8,19.857]
["bitfinex","ETHUSD",1748050240971,3.16593454,2526.9,2526.8,21.65158725]
["bitfinex","ETHUSD",1748050241909,3.16593454,2526.9,2526.7,17.891]
["bitfinex","ETHUSD",1748050241910,3.16605983,2526.8,2526.7,17.075]
["bitfinex","ETHUSD",1748050242067,3.16605983,2526.8,2526.7,44.426]
["bitfinex","ETHUSD",1748050245534,0.7732,2527.8,2526.7,45.1789]
["bitfinex","ETHUSD",1748050245826,3.16605983,2526.8,2526.7,53.1789]
["bitfinex","ETHUSD",1748050246182,3.16600018,2526.9,2526.7,53.1789]
["bitfinex","ETHUSD",1748050246387,3.16593454,2526.9,2526.7,53.1789]
["bitfinex","ETHUSD",1748050246587,3.16599949,2526.9,2526.7,53.1789]
["bitfinex","ETHUSD",1748050246791,3.16586788,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1748050247222,3.16580835,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748050247423,3.16582374,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1748050247604,3.16582374,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1748050248002,3.16493254,2527.7,2527.0,8.7529]
["bitfinex","ETHUSD",1748050248330,3.1656564,2527.2,2527.0,0.7529]
["bitfinex","ETHUSD",1748050249206,3.16568398,2527.1,2527.0,0.7529]
["bitfinex","ETHUSD",1748050249503,3.16568398,2527.1,2527.0,2.23019]
["bitfinex","ETHUSD",1748050251040,3.1656066,2527.2,2527.0,2.23019]
["bitfinex","ETHUSD",1748050251205,3.1654932,2527.3,2527.0,2.23019]
["bitfinex","ETHUSD",1748050251938,3.16555978,2527.2,2527.0,2.23019]
["bitfinex","ETHUSD",1748050252743,3.16545558,2527.3,2527.0,2.23019]
["bitfinex","ETHUSD",1748050253035,3.16547442,2527.3,2527.1,1.023019]
["bitfinex","ETHUSD",1748050253196,3.16547442,2527.3,2527.2,23.494]
["bitfinex","ETHUSD",1748050253641,3.16520016,2527.5,2527.2,23.494]
["bitfinex","ETHUSD",1748050253811,3.16543346,2527.3,2527.2,23.494]
["bitfinex","ETHUSD",1748050254539,3.16543346,2527.3,2527.2,35.349]
["bitfinex","ETHUSD",1748050254712,3.16543346,2527.3,2527.2,37.07338825]
["bitfinex","ETHUSD",1748050255233,3.16543346,2527.3,2527.2,54.14438825]
["bitfinex","ETHUSD",1748050257432,0.7732,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748050257643,3.16513629,2527.6,2527.4,0.8096]
["bitfinex","ETHUSD",1748050257844,0.8327,2528.3,2527.4,0.8096]
["bitfinex","ETHUSD",1748050257845,3.1649871,2527.7,2527.4,0.8096]
["bitfinex","ETHUSD",1748050257991,3.1644376,2528.1,2527.5,0.88096]
["bitfinex","ETHUSD",1748050258367,3.16510291,2527.6,2527.5,0.88096]
["bitfinex","ETHUSD",1748050259708,3.16510291,2527.6,2527.5,28.22696]
["bitfinex","ETHUSD",1748050260839,3.16496472,2527.7,2527.5,28.22696]
["bitfinex","ETHUSD",1748050261012,0.7812,2528.0,2527.6,0.59633]
["bitfinex","ETHUSD",1748050261214,3.16503688,2527.7,2527.6,1.37043]
["bitfinex","ETHUSD",1748050263834,3.16503688,2527.7,2527.6,12.44933]
["bitfinex","ETHUSD",1748050268075,3.16503688,2527.7,2527.6,29.51733]
["bitfinex","ETHUSD",1748050270102,3.16503688,2527.7,2527.6,17.068]
["bitfinex","ETHUSD",1748050270464,3.95413688,2527.7,2527.6,44.379]
["bitfinex","ETHUSD",1748050271050,4.32319257,2527.7,2527.6,17.068]
["bitfinex","ETHUSD",1748050271340,4.32319257,2527.7,2527.6,44.379]
["bitfinex","ETHUSD",1748050271537,4.32319257,2527.7,2527.6,17.068]
["bitfinex","ETHUSD",1748050271845,5.0719937,2527.7,2527.6,44.38]
["bitfinex","ETHUSD",1748050272221,4.32319257,2527.7,2527.6,44.38]
["bitfinex","ETHUSD",1748050273209,0.36905569,2527.7,2527.6,44.38]
["bitfinex","ETHUSD",1748050273414,0.36905569,2527.7,2527.6,53.1413]
["bitfinex","ETHUSD",1748050273651,3.16468382,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748050273652,3.16476621,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748050273808,3.16443178,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1748050274201,3.16453523,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1748050274374,3.16451975,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1748050274709,3.16461868,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1748050275126,3.16462478,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1748050276146,3.16469824,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748050276347,3.16469824,2527.9,2527.6,45.1413]
["bitfinex","ETHUSD",1748050276348,3.16469824,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1748050277055,3.16460864,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1748050277254,3.16460864,2528.0,2527.6,45.1413]
["bitfinex","ETHUSD",1748050278056,3.16447654,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1748050278233,3.16465058,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1748050278435,3.1647687,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748050278961,3.16462032,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1748050279466,3.16462032,2528.0,2527.7,14.02]
["bitfinex","ETHUSD",1748050279835,3.16449102,2528.1,2527.8,0.7782]
["bitfinex","ETHUSD",1748050280442,3.16455991,2528.0,2527.8,0.7782]
["bitfinex","ETHUSD",1748050280669,3.16455991,2528.0,2527.9,1.47982]
["bitfinex","ETHUSD",1748050283571,3.16449876,2528.1,2527.9,1.47982]
["bitfinex","ETHUSD",1748050284937,0.7541,2528.6,2527.9,1.47982]
["bitfinex","ETHUSD",1748050285135,3.1642848,2528.3,2527.9,1.47982]
["bitfinex","ETHUSD",1748050285336,3.16423581,2528.3,2528.0,9.11263285]
["bitfinex","ETHUSD",1748050285671,3.16430662,2528.2,2528.1,15.456]
["bitfinex","ETHUSD",1748050287337,3.16418146,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748050287672,3.16418146,2528.3,2528.2,20.6045]
["bitfinex","ETHUSD",1748050291496,3.16418146,2528.3,2528.2,19.85]
["bitfinex","ETHUSD",1748050291672,3.16418146,2528.3,2528.2,21.4822444]
["bitfinex","ETHUSD",1748050293098,3.16418146,2528.3,2528.2,38.5452444]
["bitfinex","ETHUSD",1748050296304,3.16418146,2528.3,2528.2,36.913]
["bitfinex","ETHUSD",1748050298204,3.16406227,2528.4,2528.2,36.913]
["bitfinex","ETHUSD",1748050298405,3.16385921,2528.6,2528.2,36.913]
["bitfinex","ETHUSD",1748050298591,3.16393449,2528.5,2528.2,36.913]
["bitfinex","ETHUSD",1748050298778,3.16393449,2528.5,2528.3,3.1120644]
["bitfinex","ETHUSD",1748050298980,3.16405632,2528.4,2528.3,11.1120644]
["bitfinex","ETHUSD",1748050302111,3.16399039,2528.5,2528.3,11.1120644]
["bitfinex","ETHUSD",1748050302673,3.16399039,2528.5,2528.4,15.424]
["bitfinex","ETHUSD",1748050303976,0.05,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1748050304175,3.16355583,2528.8,2528.6,1.11263285]
["bitfinex","ETHUSD",1748050304396,3.16368094,2528.7,2528.6,1.11263285]
["bitfinex","ETHUSD",1748050306735,3.16368094,2528.7,2528.6,35.272]
["bitfinex","ETHUSD",1748050310732,3.16368094,2528.7,2528.6,52.333]
["bitfinex","ETHUSD",1748050315451,3.16259537,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1748050315614,3.16255534,2529.6,2529.5,1.20216679]
["bitfinex","ETHUSD",1748050316722,3.16243781,2529.7,2529.5,1.20216679]
["bitfinex","ETHUSD",1748050316958,3.16243781,2529.7,2529.6,17.06]
["bitfinex","ETHUSD",1748050321132,3.99293781,2529.7,2529.6,32.48]
["bitfinex","ETHUSD",1748050321321,3.99405583,2528.8,2528.5,1.20216679]
["bitfinex","ETHUSD",1748050321527,3.16369942,2528.7,2528.6,15.42]
["bitfinex","ETHUSD",1748050321937,3.16369942,2528.7,2528.6,27.266]
["bitfinex","ETHUSD",1748050322146,3.16430662,2528.2,2528.1,1.20216679]
["bitfinex","ETHUSD",1748050322461,3.16430662,2528.2,2528.1,36.46816679]
["bitfinex","ETHUSD",1748050322638,3.16420291,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748050324266,3.16420291,2528.3,2528.2,19.846]
["bitfinex","ETHUSD",1748050325037,3.16420291,2528.3,2528.2,11.846]
["bitfinex","ETHUSD",1748050325235,3.16420291,2528.3,2528.2,28.905]
["bitfinex","ETHUSD",1748050327076,3.16420291,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050327250,4.62753042,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050327450,12.62753042,2528.3,2528.2,44.328]
["bitfinex","ETHUSD",1748050327655,12.99616667,2528.3,2528.2,44.328]
["bitfinex","ETHUSD",1748050328070,12.99616667,2528.3,2528.2,32.481]
["bitfinex","ETHUSD",1748050328241,12.99616667,2528.3,2528.2,32.453]
["bitfinex","ETHUSD",1748050328441,12.99616667,2528.3,2528.2,44.3]
["bitfinex","ETHUSD",1748050329377,12.99616667,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050329581,12.99616667,2528.3,2528.2,44.304]
["bitfinex","ETHUSD",1748050329769,12.99616667,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050329962,12.99616667,2528.3,2528.2,44.304]
["bitfinex","ETHUSD",1748050330280,12.99616667,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050330480,12.99616667,2528.3,2528.2,44.304]
["bitfinex","ETHUSD",1748050331377,4.99616667,2528.3,2528.2,44.304]
["bitfinex","ETHUSD",1748050332082,4.99616667,2528.3,2528.2,44.305]
["bitfinex","ETHUSD",1748050332680,6.19833346,2528.3,2528.2,44.306]
["bitfinex","ETHUSD",1748050333782,4.99616667,2528.3,2528.2,44.306]
["bitfinex","ETHUSD",1748050334779,4.62753042,2528.3,2528.2,44.306]
["bitfinex","ETHUSD",1748050336276,11.99470291,2528.3,2528.2,44.306]
["bitfinex","ETHUSD",1748050338575,3.99470291,2528.3,2528.2,44.306]
["bitfinex","ETHUSD",1748050339161,11.99470291,2528.3,2528.2,32.458]
["bitfinex","ETHUSD",1748050339418,11.99470291,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050339617,13.66750588,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050340491,6.03449841,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050341001,4.36169544,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050341309,3.99470291,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050341506,3.99470291,2528.3,2528.2,32.458]
["bitfinex","ETHUSD",1748050341714,3.99470291,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050342823,3.99470291,2528.3,2528.2,32.458]
["bitfinex","ETHUSD",1748050343137,4.74727968,2528.3,2528.2,44.31]
["bitfinex","ETHUSD",1748050344924,4.74727968,2528.3,2528.2,44.311]
["bitfinex","ETHUSD",1748050347633,5.11427221,2528.3,2528.2,44.311]
["bitfinex","ETHUSD",1748050348200,4.36169544,2528.3,2528.2,44.311]
["bitfinex","ETHUSD",1748050349443,4.36169544,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050349645,4.91169544,2528.3,2528.2,44.313]
["bitfinex","ETHUSD",1748050352211,4.36169544,2528.3,2528.2,44.313]
["bitfinex","ETHUSD",1748050352613,3.53119544,2528.3,2528.2,44.313]
["bitfinex","ETHUSD",1748050356746,3.53119544,2528.3,2528.2,32.46]
["bitfinex","ETHUSD",1748050357048,3.53119544,2528.3,2528.2,44.313]
["bitfinex","ETHUSD",1748050362755,3.53119544,2528.3,2528.2,44.312]
["bitfinex","ETHUSD",1748050364870,3.53119544,2528.3,2528.2,45.0792]
["bitfinex","ETHUSD",1748050367252,3.16420291,2528.3,2528.2,45.0792]
["bitfinex","ETHUSD",1748050369061,3.16420291,2528.3,2528.2,32.46]
["bitfinex","ETHUSD",1748050369270,3.16420291,2528.3,2528.2,44.287]
["bitfinex","ETHUSD",1748050371933,3.16420291,2528.3,2528.2,44.285]
["bitfinex","ETHUSD",1748050372366,3.16420291,2528.3,2528.2,17.059]
["bitfinex","ETHUSD",1748050372662,3.16420291,2528.3,2528.2,44.285]
["bitfinex","ETHUSD",1748050373334,3.16399908,2528.5,2528.2,45.1066]
["bitfinex","ETHUSD",1748050373528,3.16392809,2528.6,2528.5,0.8216]
["bitfinex","ETHUSD",1748050373759,3.16375047,2528.7,2528.5,13.87553308]
["bitfinex","ETHUSD",1748050373957,3.16361452,2528.8,2528.5,13.05393308]
["bitfinex","ETHUSD",1748050374156,0.753,2529.5,2528.7,1.20293308]
["bitfinex","ETHUSD",1748050374362,3.16304244,2529.3,2529.2,1.20293308]
["bitfinex","ETHUSD",1748050374668,3.53180747,2529.4,2529.3,0.7749]
["bitfinex","ETHUSD",1748050374669,3.53178545,2529.4,2529.3,0.7749]
["bitfinex","ETHUSD",1748050374971,3.53184639,2529.4,2529.3,0.7749]
["bitfinex","ETHUSD",1748050375195,0.36898005,2529.4,2529.3,26.3909]
["bitfinex","ETHUSD",1748050375336,1.98318432,2529.7,2529.4,0.7749]
["bitfinex","ETHUSD",1748050375679,1.98318432,2529.7,2529.6,9.97783308]
["bitfinex","ETHUSD",1748050375869,5.14564816,2529.7,2529.6,9.97783308]
["bitfinex","ETHUSD",1748050377731,5.14564816,2529.7,2529.6,8.7749]
["bitfinex","ETHUSD",1748050378990,3.16246384,2529.7,2529.6,8.7749]
["bitfinex","ETHUSD",1748050379663,3.16246384,2529.7,2529.6,0.7749]
["bitfinex","ETHUSD",1748050379833,3.16246384,2529.7,2529.6,1.36612466]
["bitfinex","ETHUSD",1748050382975,3.16246384,2529.7,2529.6,27.80422466]
["bitfinex","ETHUSD",1748050383148,3.16318057,2529.1,2528.9,0.7838]
["bitfinex","ETHUSD",1748050383481,3.16318057,2529.1,2529.0,44.271]
["bitfinex","ETHUSD",1748050384517,3.93148057,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050384677,3.93148057,2529.1,2529.0,44.271]
["bitfinex","ETHUSD",1748050384678,4.95722899,2529.1,2529.0,44.271]
["bitfinex","ETHUSD",1748050385208,3.16318057,2529.1,2529.0,44.271]
["bitfinex","ETHUSD",1748050385851,3.16318057,2529.1,2529.0,44.273]
["bitfinex","ETHUSD",1748050386773,3.16318057,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050386947,3.16318057,2529.1,2529.0,44.273]
["bitfinex","ETHUSD",1748050388659,3.16318057,2529.1,2529.0,32.427]
["bitfinex","ETHUSD",1748050388863,3.90934185,2529.1,2529.0,44.253]
["bitfinex","ETHUSD",1748050390896,3.16318057,2529.1,2529.0,44.253]
["bitfinex","ETHUSD",1748050392104,3.16318057,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050392395,3.16318057,2529.1,2529.0,44.255]
["bitfinex","ETHUSD",1748050392790,3.93148057,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050392967,4.67767063,2529.1,2529.0,44.255]
["bitfinex","ETHUSD",1748050396525,3.53052749,2529.1,2529.0,44.255]
["bitfinex","ETHUSD",1748050397290,3.16318057,2529.1,2529.0,44.255]
["bitfinex","ETHUSD",1748050398088,3.93148057,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050398293,3.93148057,2529.1,2529.0,32.409]
["bitfinex","ETHUSD",1748050398514,3.93148057,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050398729,4.67767063,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050399203,5.04501755,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050401411,5.04543514,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050402042,5.04543514,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050402198,5.04543514,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050403225,4.29924508,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050403426,3.53094508,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050403794,3.16318057,2529.1,2529.0,44.258]
["bitfinex","ETHUSD",1748050404332,3.16318057,2529.1,2529.0,44.259]
["bitfinex","ETHUSD",1748050404626,3.53094508,2529.1,2529.0,44.259]
["bitfinex","ETHUSD",1748050404810,5.1312577,2529.1,2529.0,44.259]
["bitfinex","ETHUSD",1748050405010,5.1312577,2529.1,2529.0,32.41]
["bitfinex","ETHUSD",1748050405329,5.1312577,2529.1,2529.0,44.259]
["bitfinex","ETHUSD",1748050415033,5.1312577,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050415202,6.88336568,2529.1,2529.0,44.26]
["bitfinex","ETHUSD",1748050416136,6.88521346,2529.1,2529.0,32.41]
["bitfinex","ETHUSD",1748050416327,6.88521346,2529.1,2529.0,44.26]
["bitfinex","ETHUSD",1748050420038,14.88521346,2529.1,2529.0,44.26]
["bitfinex","ETHUSD",1748050421414,14.88521346,2529.1,2529.0,32.41]
["bitfinex","ETHUSD",1748050423711,14.88521346,2529.1,2529.0,32.393]
["bitfinex","ETHUSD",1748050425660,14.88521346,2529.1,2529.0,17.058]
["bitfinex","ETHUSD",1748050425947,3.16455696,2528.0,2527.9,0.7552]
["bitfinex","ETHUSD",1748050426245,3.16455696,2528.0,2527.9,44.251]
["bitfinex","ETHUSD",1748050426246,11.16455696,2528.0,2527.9,44.251]
["bitfinex","ETHUSD",1748050426821,11.53416925,2528.0,2527.9,44.251]
["bitfinex","ETHUSD",1748050427748,3.53416925,2528.0,2527.9,46.20830798]
["bitfinex","ETHUSD",1748050428215,0.36961229,2528.0,2527.9,46.20830798]
["bitfinex","ETHUSD",1748050428634,3.164453,2528.1,2528.0,0.7552]
["bitfinex","ETHUSD",1748050433654,3.164453,2528.1,2528.0,12.6062]
["bitfinex","ETHUSD",1748050438570,3.99185893,2529.2,2528.1,0.8184]
["bitfinex","ETHUSD",1748050438739,3.16368094,2528.7,2528.6,2.00550798]
["bitfinex","ETHUSD",1748050439068,3.16368094,2528.7,2528.6,27.185]
["bitfinex","ETHUSD",1748050440160,3.16393118,2528.5,2528.4,0.8034]
["bitfinex","ETHUSD",1748050440364,3.16393118,2528.5,2528.4,27.9884]
["bitfinex","ETHUSD",1748050440564,3.16393118,2528.5,2528.4,29.19050798]
["bitfinex","ETHUSD",1748050440755,3.16393118,2528.5,2528.4,32.14826523]
["bitfinex","ETHUSD",1748050444032,3.16378698,2528.7,2528.5,0.8034]
["bitfinex","ETHUSD",1748050444363,3.16378698,2528.7,2528.6,2.00550798]
["bitfinex","ETHUSD",1748050446249,3.16378698,2528.7,2528.6,0.8034]
["bitfinex","ETHUSD",1748050450172,3.16342373,2529.0,2528.6,0.8034]
["bitfinex","ETHUSD",1748050450363,3.16343325,2528.9,2528.8,0.8123]
["bitfinex","ETHUSD",1748050450673,3.16343325,2528.9,2528.8,41.1873]
["bitfinex","ETHUSD",1748050452176,3.16335937,2529.0,2528.9,8.0]
["bitfinex","ETHUSD",1748050452344,3.16335937,2529.0,2528.9,8.8123]
["bitfinex","ETHUSD",1748050452539,3.16335937,2529.0,2528.9,11.77005725]
["bitfinex","ETHUSD",1748050457358,3.16288528,2529.4,2529.0,0.7537]
["bitfinex","ETHUSD",1748050457567,3.16288528,2529.4,2529.3,0.7537]
["bitfinex","ETHUSD",1748050457752,0.05,2529.9,2529.3,16.0647]
["bitfinex","ETHUSD",1748050457953,3.16268037,2529.5,2529.4,1.26694]
["bitfinex","ETHUSD",1748050460686,3.16248924,2529.7,2529.4,10.08524]
["bitfinex","ETHUSD",1748050460883,0.05,2529.9,2529.5,0.85782679]
["bitfinex","ETHUSD",1748050461090,3.16237423,2529.8,2529.7,0.8183]
["bitfinex","ETHUSD",1748050461291,0.05,2529.9,2529.7,0.8183]
["bitfinex","ETHUSD",1748050461491,0.05,2529.9,2529.8,36.56381747]
["bitfinex","ETHUSD",1748050461668,0.05,2529.9,2529.8,36.5243]
["bitfinex","ETHUSD",1748050462584,0.05,2529.9,2529.8,21.2143]
["bitfinex","ETHUSD",1748050462745,0.05,2529.9,2529.8,29.17958057]
["bitfinex","ETHUSD",1748050462945,0.05,2529.9,2529.8,32.02565535]
["bitfinex","ETHUSD",1748050464692,3.16115059,2530.8,2530.4,1.3564]
["bitfinex","ETHUSD",1748050464985,3.16119643,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1748050465221,3.16119643,2530.7,2530.6,40.364]
["bitfinex","ETHUSD",1748050465349,3.16119643,2530.7,2530.6,41.63094]
["bitfinex","ETHUSD",1748050467989,3.16119643,2530.7,2530.6,17.056]
["bitfinex","ETHUSD",1748050468291,3.16119643,2530.7,2530.6,44.203]
["bitfinex","ETHUSD",1748050470921,3.16119643,2530.7,2530.6,44.956]
["bitfinex","ETHUSD",1748050471699,3.16119643,2530.7,2530.6,52.956]
["bitfinex","ETHUSD",1748050476822,3.16119643,2530.7,2530.6,44.956]
["bitfinex","ETHUSD",1748050477025,3.16113553,2530.8,2530.6,47.23541668]
["bitfinex","ETHUSD",1748050477434,3.1611807,2530.7,2530.6,47.23541668]
["bitfinex","ETHUSD",1748050478920,0.05,2530.9,2530.6,47.78541668]
["bitfinex","ETHUSD",1748050479322,3.21099905,2530.9,2530.6,47.78541668]
["bitfinex","ETHUSD",1748050479722,3.21099905,2530.9,2530.8,1.3569]
["bitfinex","ETHUSD",1748050479723,0.05,2530.9,2530.8,1.3569]
["bitfinex","ETHUSD",1748050479886,0.05,2530.9,2530.8,3.30218057]
["bitfinex","ETHUSD",1748050480526,3.21093089,2530.9,2530.8,11.30218057]
["bitfinex","ETHUSD",1748050481407,0.05,2530.9,2530.8,17.32218057]
["bitfinex","ETHUSD",1748050482200,0.05,2530.9,2530.8,20.16713078]
["bitfinex","ETHUSD",1748050484324,0.05,2530.9,2530.8,17.32218057]
["bitfinex","ETHUSD",1748050484526,0.05,2530.9,2530.8,20.16713078]
["bitfinex","ETHUSD",1748050484895,0.05,2530.9,2530.8,17.32218057]
["bitfinex","ETHUSD",1748050485112,0.05,2530.9,2530.8,20.16713078]
["bitfinex","ETHUSD",1748050485319,0.05,2530.9,2530.8,52.49113078]
["bitfinex","ETHUSD",1748050486829,0.05,2530.9,2530.8,35.44613078]
["bitfinex","ETHUSD",1748050489318,0.05,2530.9,2530.8,20.16713078]
["bitfinex","ETHUSD",1748050489542,0.05,2530.9,2530.8,32.20255945]
["bitfinex","ETHUSD",1748050490937,0.05,2530.9,2530.8,32.57641232]
["bitfinex","ETHUSD",1748050491836,0.05,2530.9,2530.8,42.60641232]
["bitfinex","ETHUSD",1748050494533,0.05,2530.9,2530.8,27.92546211]
["bitfinex","ETHUSD",1748050494737,3.21093089,2530.9,2530.8,20.17413344]
["bitfinex","ETHUSD",1748050494911,3.21093089,2530.9,2530.8,18.22885287]
["bitfinex","ETHUSD",1748050495243,3.21093089,2530.9,2530.8,44.52885287]
["bitfinex","ETHUSD",1748050495746,3.21093089,2530.9,2530.8,32.69385287]
["bitfinex","ETHUSD",1748050495942,3.21093089,2530.9,2530.8,44.52885287]
["bitfinex","ETHUSD",1748050496945,3.21093089,2530.9,2530.8,44.155]
["bitfinex","ETHUSD",1748050497610,3.21093089,2530.9,2530.8,17.043]
["bitfinex","ETHUSD",1748050497809,3.21093089,2530.9,2530.8,44.157]
["bitfinex","ETHUSD",1748050502525,3.21093089,2530.9,2530.8,52.157]
["bitfinex","ETHUSD",1748050507522,3.21093089,2530.9,2530.8,53.35683116]
["bitfinex","ETHUSD",1748050508961,3.21093089,2530.9,2530.8,41.52083116]
["bitfinex","ETHUSD",1748050509154,3.21093089,2530.9,2530.8,53.57764918]
["bitfinex","ETHUSD",1748050512935,4.03353089,2530.9,2530.8,17.26281802]
["bitfinex","ETHUSD",1748050513136,4.03353089,2530.9,2530.8,44.35981802]
["bitfinex","ETHUSD",1748050513359,4.40207065,2530.9,2530.8,32.52281802]
["bitfinex","ETHUSD",1748050513558,5.1583591,2530.9,2530.8,44.35981802]
["bitfinex","ETHUSD",1748050513761,3.93685533,2530.0,2529.9,0.47168436]
["bitfinex","ETHUSD",1748050513952,3.93685533,2530.0,2529.9,23.73168436]
["bitfinex","ETHUSD",1748050514162,3.93685533,2530.0,2529.9,23.95147447]
["bitfinex","ETHUSD",1748050514699,3.93685533,2530.0,2529.9,23.47979011]
["bitfinex","ETHUSD",1748050514877,3.93685533,2530.0,2529.9,25.94775224]
["bitfinex","ETHUSD",1748050515042,3.93685533,2530.0,2529.9,37.78575224]
["bitfinex","ETHUSD",1748050515362,3.93685533,2530.0,2529.9,44.36479011]
["bitfinex","ETHUSD",1748050515537,3.93685533,2530.0,2529.9,52.36479011]
["bitfinex","ETHUSD",1748050515738,3.93685533,2530.0,2529.9,40.52679011]
["bitfinex","ETHUSD",1748050515970,3.93685533,2530.0,2529.9,52.36479011]
["bitfinex","ETHUSD",1748050516575,3.93685533,2530.0,2529.9,44.36479011]
["bitfinex","ETHUSD",1748050516779,3.93685533,2530.0,2529.9,44.145]
["bitfinex","ETHUSD",1748050517275,3.93685533,2530.0,2529.9,32.307]
["bitfinex","ETHUSD",1748050517577,3.93685533,2530.0,2529.9,44.145]
["bitfinex","ETHUSD",1748050518138,3.93685533,2530.0,2529.9,44.146]
["bitfinex","ETHUSD",1748050521143,3.93685533,2530.0,2529.9,17.047]
["bitfinex","ETHUSD",1748050521343,4.64673566,2530.0,2529.9,32.311]
["bitfinex","ETHUSD",1748050521544,0.789,2529.1,2528.5,1.27498436]
["bitfinex","ETHUSD",1748050521757,3.16368094,2528.7,2528.6,45.35383116]
["bitfinex","ETHUSD",1748050521957,3.16368094,2528.7,2528.6,33.7333413]
["bitfinex","ETHUSD",1748050522181,3.16368094,2528.7,2528.6,44.37351014]
["bitfinex","ETHUSD",1748050522368,3.16368094,2528.7,2528.6,53.5733413]
["bitfinex","ETHUSD",1748050522569,3.16361873,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748050522971,3.16368094,2528.7,2528.6,45.35383116]
["bitfinex","ETHUSD",1748050523451,3.16361628,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748050523962,3.16361628,2528.8,2528.7,19.842]
["bitfinex","ETHUSD",1748050524159,3.16361628,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748050524362,3.16368094,2528.7,2528.6,32.314]
["bitfinex","ETHUSD",1748050524558,3.16368094,2528.7,2528.6,44.156]
["bitfinex","ETHUSD",1748050524953,3.16368094,2528.7,2528.6,44.159]
["bitfinex","ETHUSD",1748050525153,3.16368094,2528.7,2528.6,32.317]
["bitfinex","ETHUSD",1748050525353,3.16368094,2528.7,2528.6,44.159]
["bitfinex","ETHUSD",1748050526082,3.16368094,2528.7,2528.6,32.317]
["bitfinex","ETHUSD",1748050526290,3.16368094,2528.7,2528.6,44.159]
["bitfinex","ETHUSD",1748050526486,4.98263695,2528.7,2528.6,32.317]
["bitfinex","ETHUSD",1748050526783,4.98263695,2528.7,2528.6,44.159]
["bitfinex","ETHUSD",1748050526964,3.95448094,2528.7,2528.6,44.159]
["bitfinex","ETHUSD",1748050529491,3.95448094,2528.7,2528.6,44.166]
["bitfinex","ETHUSD",1748050530172,3.95448094,2528.7,2528.6,44.168]
["bitfinex","ETHUSD",1748050530375,3.95448094,2528.7,2528.6,32.322]
["bitfinex","ETHUSD",1748050530577,3.95448094,2528.7,2528.6,44.168]
["bitfinex","ETHUSD",1748050530781,4.98263695,2528.7,2528.6,44.168]
["bitfinex","ETHUSD",1748050532054,3.95448094,2528.7,2528.6,44.168]
["bitfinex","ETHUSD",1748050536308,3.16368094,2528.7,2528.6,44.168]
["bitfinex","ETHUSD",1748050536601,3.16327239,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1748050536806,3.16327239,2529.1,2528.9,1.19983116]
["bitfinex","ETHUSD",1748050536807,3.16324349,2529.1,2528.9,1.19983116]
["bitfinex","ETHUSD",1748050537100,3.16219742,2529.9,2528.9,1.19983116]
["bitfinex","ETHUSD",1748050537101,3.16281843,2529.4,2529.0,8.79333974]
["bitfinex","ETHUSD",1748050537303,3.93995663,2529.7,2529.1,28.32283116]
["bitfinex","ETHUSD",1748050537503,3.16274789,2529.5,2529.3,1.19983116]
["bitfinex","ETHUSD",1748050537682,3.1628054,2529.4,2529.3,1.19983116]
["bitfinex","ETHUSD",1748050538499,3.1627293,2529.5,2529.3,1.19983116]
["bitfinex","ETHUSD",1748050538701,3.16155548,2530.4,2529.5,8.8162]
["bitfinex","ETHUSD",1748050538901,3.16168043,2530.3,2529.8,1.19983116]
["bitfinex","ETHUSD",1748050539103,3.16205533,2530.0,2529.9,11.847]
["bitfinex","ETHUSD",1748050540489,3.16243032,2529.7,2529.6,15.273]
["bitfinex","ETHUSD",1748050540695,3.16243032,2529.7,2529.6,35.12]
["bitfinex","ETHUSD",1748050541602,3.16243032,2529.7,2529.6,27.119]
["bitfinex","ETHUSD",1748050541801,3.16243032,2529.7,2529.6,29.49977706]
["bitfinex","ETHUSD",1748050542167,3.16189472,2530.2,2529.7,0.8162]
["bitfinex","ETHUSD",1748050542367,11.16125298,2530.7,2530.0,2.49825916]
["bitfinex","ETHUSD",1748050542368,3.16130918,2530.6,2530.0,2.49825916]
["bitfinex","ETHUSD",1748050542568,3.16144267,2530.5,2530.1,0.85571605]
["bitfinex","ETHUSD",1748050542794,0.05,2530.9,2530.3,2.49825916]
["bitfinex","ETHUSD",1748050542971,0.05,2530.9,2530.4,0.96344848]
["bitfinex","ETHUSD",1748050543172,3.16118645,2530.7,2530.4,0.92393707]
["bitfinex","ETHUSD",1748050543373,3.21101951,2530.9,2530.4,0.92393707]
["bitfinex","ETHUSD",1748050543374,3.16143054,2530.5,2530.4,0.92393707]
["bitfinex","ETHUSD",1748050543971,3.16143054,2530.5,2530.4,11.846]
["bitfinex","ETHUSD",1748050544380,3.16122485,2530.7,2530.4,11.846]
["bitfinex","ETHUSD",1748050544609,3.16108276,2530.8,2530.4,11.846]
["bitfinex","ETHUSD",1748050544768,3.1611807,2530.7,2530.4,11.846]
["bitfinex","ETHUSD",1748050545104,3.16143054,2530.5,2530.4,11.846]
["bitfinex","ETHUSD",1748050545273,3.16143054,2530.5,2530.4,44.153]
["bitfinex","ETHUSD",1748050545469,3.16143054,2530.5,2530.4,44.151]
["bitfinex","ETHUSD",1748050546804,3.77068536,2530.5,2530.4,44.151]
["bitfinex","ETHUSD",1748050546995,4.56958536,2530.5,2530.4,44.151]
["bitfinex","ETHUSD",1748050551012,3.16143054,2530.5,2530.4,44.151]
["bitfinex","ETHUSD",1748050555203,3.16138692,2530.6,2530.4,44.151]
["bitfinex","ETHUSD",1748050555501,3.16138692,2530.6,2530.5,0.7923]
["bitfinex","ETHUSD",1748050556935,3.16138692,2530.6,2530.4,44.151]
["bitfinex","ETHUSD",1748050556936,3.16143054,2530.5,2530.4,40.307]
["bitfinex","ETHUSD",1748050557140,3.16143054,2530.5,2530.4,52.148]
["bitfinex","ETHUSD",1748050558601,3.16143054,2530.5,2530.4,40.307]
["bitfinex","ETHUSD",1748050558806,3.16143054,2530.5,2530.4,44.148]
["bitfinex","ETHUSD",1748050563324,3.16143054,2530.5,2530.4,44.147]
["bitfinex","ETHUSD",1748050564024,3.16143054,2530.5,2530.4,52.147]
["bitfinex","ETHUSD",1748050564888,3.16143054,2530.5,2530.4,40.307]
["bitfinex","ETHUSD",1748050565089,3.16143054,2530.5,2530.4,32.302]
["bitfinex","ETHUSD",1748050565289,3.16143054,2530.5,2530.4,44.142]
["bitfinex","ETHUSD",1748050565921,3.16143054,2530.5,2530.4,32.302]
["bitfinex","ETHUSD",1748050566122,3.16143054,2530.5,2530.4,44.141]
["bitfinex","ETHUSD",1748050566332,4.57421229,2530.5,2530.4,44.141]
["bitfinex","ETHUSD",1748050566545,4.57421229,2530.5,2530.4,17.055]
["bitfinex","ETHUSD",1748050566713,3.16293045,2529.3,2529.2,0.8285]
["bitfinex","ETHUSD",1748050566906,3.16293045,2529.3,2529.0,1.30018436]
["bitfinex","ETHUSD",1748050566907,3.16311766,2529.2,2529.0,1.30018436]
["bitfinex","ETHUSD",1748050567127,3.16311766,2529.2,2529.1,35.086]
["bitfinex","ETHUSD",1748050567417,3.16299262,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1748050567790,0.7805,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1748050568096,3.16064243,2531.2,2529.5,0.8285]
["bitfinex","ETHUSD",1748050568097,3.16173195,2530.3,2529.5,0.8285]
["bitfinex","ETHUSD",1748050568296,3.16250428,2529.7,2529.5,0.8285]
["bitfinex","ETHUSD",1748050568506,3.16255534,2529.6,2529.5,0.8285]
["bitfinex","ETHUSD",1748050568724,3.16255534,2529.6,2529.5,0.33267592]
["bitfinex","ETHUSD",1748050569029,3.16255534,2529.6,2529.5,0.55203537]
["bitfinex","ETHUSD",1748050569228,3.16255534,2529.6,2529.5,20.06035945]
["bitfinex","ETHUSD",1748050569616,3.16255534,2529.6,2529.5,8.21935945]
["bitfinex","ETHUSD",1748050569818,3.97065534,2529.6,2529.5,12.06035945]
["bitfinex","ETHUSD",1748050570195,3.97065534,2529.6,2529.5,11.841]
["bitfinex","ETHUSD",1748050570593,3.16375654,2528.7,2528.6,0.8321]
["bitfinex","ETHUSD",1748050570829,3.16362132,2528.8,2528.6,13.00613592]
["bitfinex","ETHUSD",1748050571028,3.16301737,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1748050571234,0.8081,2529.6,2528.7,8.0]
["bitfinex","ETHUSD",1748050571445,3.16355583,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748050572009,3.16353539,2528.9,2528.7,8.21945767]
["bitfinex","ETHUSD",1748050572344,3.16353539,2528.9,2528.8,2.12255936]
["bitfinex","ETHUSD",1748050573031,3.16353539,2528.9,2528.8,2.34201703]
["bitfinex","ETHUSD",1748050573397,3.16353539,2528.9,2528.8,0.21945767]
["bitfinex","ETHUSD",1748050573597,3.16393118,2528.5,2528.4,0.8321]
["bitfinex","ETHUSD",1748050573992,3.16393118,2528.5,2528.4,20.6741]
["bitfinex","ETHUSD",1748050574212,3.16393118,2528.5,2528.4,12.89329233]
["bitfinex","ETHUSD",1748050574397,3.16393118,2528.5,2528.4,20.89329233]
["bitfinex","ETHUSD",1748050574798,3.16393118,2528.5,2528.4,22.98262156]
["bitfinex","ETHUSD",1748050575012,3.16371084,2528.7,2528.4,22.98262156]
["bitfinex","ETHUSD",1748050575013,3.16386889,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1748050575213,3.16386889,2528.6,2528.5,40.296]
["bitfinex","ETHUSD",1748050575414,3.16362018,2528.8,2528.5,40.296]
["bitfinex","ETHUSD",1748050575743,3.16290711,2529.4,2528.5,40.296]
["bitfinex","ETHUSD",1748050575900,3.1634199,2529.0,2528.6,2.35456035]
["bitfinex","ETHUSD",1748050576100,3.16325123,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1748050576305,3.16325123,2529.1,2528.8,8.7794]
["bitfinex","ETHUSD",1748050577014,3.16264088,2529.6,2528.7,8.55]
["bitfinex","ETHUSD",1748050577327,3.1635246,2528.9,2528.7,8.55]
["bitfinex","ETHUSD",1748050577529,3.1635246,2528.9,2528.8,1.28741224]
["bitfinex","ETHUSD",1748050577829,3.16264088,2529.6,2528.8,1.28741224]
["bitfinex","ETHUSD",1748050578025,3.16337033,2529.0,2528.8,1.28741224]
["bitfinex","ETHUSD",1748050578230,3.1628054,2529.4,2528.8,1.28741224]
["bitfinex","ETHUSD",1748050578543,3.16330565,2529.0,2528.9,0.98374122]
["bitfinex","ETHUSD",1748050578743,3.16330565,2529.0,2528.9,24.22574122]
["bitfinex","ETHUSD",1748050579215,3.16330565,2529.0,2528.9,23.242]
["bitfinex","ETHUSD",1748050580706,3.16330565,2529.0,2528.9,35.087]
["bitfinex","ETHUSD",1748050580900,3.16243032,2529.7,2529.0,0.7508]
["bitfinex","ETHUSD",1748050581112,3.16299056,2529.3,2529.0,8.7508]
["bitfinex","ETHUSD",1748050581313,3.16318057,2529.1,2529.0,8.7508]
["bitfinex","ETHUSD",1748050581505,3.16311872,2529.2,2529.0,10.84012923]
["bitfinex","ETHUSD",1748050581842,3.16318057,2529.1,2529.0,10.84012923]
["bitfinex","ETHUSD",1748050582829,3.16318057,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1748050585721,3.16330565,2529.0,2528.9,27.087]
["bitfinex","ETHUSD",1748050586457,3.16318057,2529.1,2528.5,17.055]
["bitfinex","ETHUSD",1748050586458,3.16380605,2528.6,2528.5,17.055]
["bitfinex","ETHUSD",1748050586635,3.16380605,2528.6,2528.5,44.143]
["bitfinex","ETHUSD",1748050588957,3.94040605,2528.6,2528.5,32.298]
["bitfinex","ETHUSD",1748050589125,4.57315681,2528.6,2528.5,44.143]
["bitfinex","ETHUSD",1748050590262,3.94040605,2528.6,2528.5,44.143]
["bitfinex","ETHUSD",1748050591141,3.94040605,2528.6,2528.5,32.298]
["bitfinex","ETHUSD",1748050591464,3.94040605,2528.6,2528.5,44.144]
["bitfinex","ETHUSD",1748050594285,3.94040605,2528.6,2528.5,44.148]
["bitfinex","ETHUSD",1748050597745,3.16380605,2528.6,2528.5,44.148]
["bitfinex","ETHUSD",1748050600292,3.16380605,2528.6,2528.5,44.36785718]
["bitfinex","ETHUSD",1748050601864,3.16380605,2528.6,2528.5,44.36885718]
["bitfinex","ETHUSD",1748050603741,3.99230605,2528.6,2528.5,17.27485718]
["bitfinex","ETHUSD",1748050603939,3.99230605,2528.6,2528.5,44.142]
["bitfinex","ETHUSD",1748050604171,5.07666807,2528.6,2528.5,44.142]
["bitfinex","ETHUSD",1748050607265,4.36106731,2528.6,2528.5,44.142]
["bitfinex","ETHUSD",1748050608582,4.36106731,2528.6,2528.5,32.294]
["bitfinex","ETHUSD",1748050608787,4.36106731,2528.6,2528.5,44.143]
["bitfinex","ETHUSD",1748050613394,4.36106731,2528.6,2528.5,32.294]
["bitfinex","ETHUSD",1748050613598,4.36106731,2528.6,2528.5,44.145]
["bitfinex","ETHUSD",1748050613794,5.91337012,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050617558,13.91337012,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050618385,24.10337012,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050620496,23.55337012,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050620862,5.36337012,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050621062,4.36106731,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050621688,3.53256731,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050622993,3.53256731,2528.6,2528.5,33.091]
["bitfinex","ETHUSD",1748050623201,3.16380605,2528.6,2528.5,33.091]
["bitfinex","ETHUSD",1748050624210,3.16380605,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050624522,3.90955816,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050624883,4.27797165,2528.6,2528.5,32.296]
["bitfinex","ETHUSD",1748050625128,4.27797165,2528.6,2528.5,17.055]
["bitfinex","ETHUSD",1748050625326,5.03957165,2528.6,2528.5,44.151]
["bitfinex","ETHUSD",1748050627724,5.58957165,2528.6,2528.5,44.151]
["bitfinex","ETHUSD",1748050628050,13.58957165,2528.6,2528.5,44.151]
["bitfinex","ETHUSD",1748050628630,13.58957165,2528.6,2528.5,32.299]
["bitfinex","ETHUSD",1748050628786,13.58957165,2528.6,2528.5,44.151]
["bitfinex","ETHUSD",1748050631288,23.77957165,2528.6,2528.5,32.299]
["bitfinex","ETHUSD",1748050634412,4.50360662,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748050634720,13.27038738,2528.2,2528.1,15.286]
["bitfinex","ETHUSD",1748050635026,13.63880087,2528.2,2528.1,15.286]
["bitfinex","ETHUSD",1748050635223,27.98680087,2528.2,2528.1,15.286]
["bitfinex","ETHUSD",1748050637840,30.48506003,2528.2,2528.1,15.286]
["bitfinex","ETHUSD",1748050637997,30.48506003,2528.2,2528.1,15.289]
["bitfinex","ETHUSD",1748050638352,3.71555872,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748050638641,15.69120457,2527.2,2527.1,15.289]
["bitfinex","ETHUSD",1748050639597,16.05961806,2527.2,2527.1,15.289]
["bitfinex","ETHUSD",1748050641537,13.5613589,2527.2,2527.1,27.145]
["bitfinex","ETHUSD",1748050641743,3.53397221,2527.2,2527.1,27.145]
["bitfinex","ETHUSD",1748050642528,3.53397221,2527.2,2527.1,27.9262]
["bitfinex","ETHUSD",1748050643032,3.16555872,2527.2,2527.1,27.9262]
["bitfinex","ETHUSD",1748050643811,3.16550122,2527.3,2527.2,0.7593]
["bitfinex","ETHUSD",1748050644011,3.16550122,2527.3,2527.2,3.54973]
["bitfinex","ETHUSD",1748050644548,0.36763041,2528.0,2527.3,0.7593]
["bitfinex","ETHUSD",1748050644549,3.165283,2527.5,2527.3,0.7593]
["bitfinex","ETHUSD",1748050644724,3.16518298,2527.5,2527.4,11.857]
["bitfinex","ETHUSD",1748050644925,0.36763041,2528.0,2527.4,11.857]
["bitfinex","ETHUSD",1748050645130,3.16516611,2527.6,2527.4,11.857]
["bitfinex","ETHUSD",1748050645338,3.16516611,2527.6,2527.5,1.945]
["bitfinex","ETHUSD",1748050646412,3.16430662,2528.2,2527.6,0.7593]
["bitfinex","ETHUSD",1748050646617,3.16430662,2528.2,2527.8,0.7593]
["bitfinex","ETHUSD",1748050646814,3.16430662,2528.2,2527.7,15.242]
["bitfinex","ETHUSD",1748050646815,3.16455696,2528.0,2527.9,28.931]
["bitfinex","ETHUSD",1748050647126,3.16455696,2528.0,2527.9,44.9313]
["bitfinex","ETHUSD",1748050647449,3.16455696,2528.0,2527.9,44.172]
["bitfinex","ETHUSD",1748050649552,3.16455696,2528.0,2527.9,48.00979725]
["bitfinex","ETHUSD",1748050649754,3.16442041,2528.2,2528.0,0.7988]
["bitfinex","ETHUSD",1748050650121,3.16443178,2528.1,2528.0,0.7988]
["bitfinex","ETHUSD",1748050650320,3.16436912,2528.2,2528.0,0.7988]
["bitfinex","ETHUSD",1748050650520,3.16436912,2528.2,2528.1,1.9845]
["bitfinex","ETHUSD",1748050650766,3.16436912,2528.2,2528.1,0.7988]
["bitfinex","ETHUSD",1748050653566,3.16436912,2528.2,2528.1,27.092]
["bitfinex","ETHUSD",1748050654558,3.16455696,2528.0,2527.9,17.8728]
["bitfinex","ETHUSD",1748050654854,3.16455696,2528.0,2527.9,44.9648]
["bitfinex","ETHUSD",1748050667303,3.16455696,2528.0,2527.9,44.164]
["bitfinex","ETHUSD",1748050668853,3.16455696,2528.0,2527.9,32.312]
["bitfinex","ETHUSD",1748050669055,3.7974575,2528.0,2527.9,44.164]
["bitfinex","ETHUSD",1748050669453,3.7974575,2528.0,2527.9,17.074]
["bitfinex","ETHUSD",1748050669673,3.7974575,2528.0,2527.9,44.158]
["bitfinex","ETHUSD",1748050670010,3.16455696,2528.0,2527.9,44.9761]
["bitfinex","ETHUSD",1748050674067,3.16455696,2528.0,2527.9,45.1969691]
["bitfinex","ETHUSD",1748050674269,3.53426407,2528.0,2527.9,45.1969691]
["bitfinex","ETHUSD",1748050680384,0.36970711,2528.0,2527.9,45.1969691]
["bitfinex","ETHUSD",1748050680570,0.36970711,2528.0,2527.9,53.1969691]
["bitfinex","ETHUSD",1748050681004,0.36970711,2528.0,2527.9,36.1229691]
["bitfinex","ETHUSD",1748050681184,3.16327415,2529.1,2528.0,8.55]
["bitfinex","ETHUSD",1748050681397,3.16327415,2529.1,2528.4,0.824]
["bitfinex","ETHUSD",1748050681615,0.8191,2529.8,2528.7,0.824]
["bitfinex","ETHUSD",1748050681927,0.8191,2529.8,2529.0,2.02570543]
["bitfinex","ETHUSD",1748050682130,3.16273571,2529.5,2529.2,9.20170543]
["bitfinex","ETHUSD",1748050682298,0.05,2529.9,2529.3,0.824]
["bitfinex","ETHUSD",1748050682497,3.21221306,2529.9,2529.6,1.20170543]
["bitfinex","ETHUSD",1748050682812,3.16239784,2529.8,2529.7,27.906]
["bitfinex","ETHUSD",1748050683123,0.05,2529.9,2529.8,10.02570543]
["bitfinex","ETHUSD",1748050683299,1.91378432,2530.0,2529.9,0.824]
["bitfinex","ETHUSD",1748050683628,1.91378432,2530.0,2529.9,9.08310509]
["bitfinex","ETHUSD",1748050683833,3.16149765,2530.5,2530.0,8.0]
["bitfinex","ETHUSD",1748050684158,3.16180539,2530.2,2530.1,0.7707]
["bitfinex","ETHUSD",1748050684451,2.57813961,2530.7,2530.2,0.7707]
["bitfinex","ETHUSD",1748050684738,3.16143929,2530.5,2530.4,8.7707]
["bitfinex","ETHUSD",1748050685285,3.16143929,2530.5,2530.4,41.0657]
["bitfinex","ETHUSD",1748050687094,3.16113909,2530.8,2530.5,0.7707]
["bitfinex","ETHUSD",1748050687285,2.03504101,2530.9,2530.7,0.7707]
["bitfinex","ETHUSD",1748050687604,5.19604067,2530.9,2530.7,0.7707]
["bitfinex","ETHUSD",1748050688313,3.16105579,2530.8,2530.7,0.7707]
["bitfinex","ETHUSD",1748050688503,2.03504101,2530.9,2530.7,0.7707]
["bitfinex","ETHUSD",1748050688704,2.03504101,2530.9,2530.8,10.49683046]
["bitfinex","ETHUSD",1748050688910,2.03504101,2530.9,2530.8,11.82531978]
["bitfinex","ETHUSD",1748050689118,5.1959719,2530.9,2530.8,11.82531978]
["bitfinex","ETHUSD",1748050690520,2.03504101,2530.9,2530.8,15.99096999]
["bitfinex","ETHUSD",1748050690811,1.09194101,2530.9,2530.8,15.99096999]
["bitfinex","ETHUSD",1748050691211,3.16021497,2531.5,2531.1,0.7707]
["bitfinex","ETHUSD",1748050691434,3.16021497,2531.5,2530.9,2.84475347]
["bitfinex","ETHUSD",1748050691435,3.16018171,2531.5,2531.4,0.7707]
["bitfinex","ETHUSD",1748050691929,0.05,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748050692136,3.16005741,2531.6,2531.4,3.13685305]
["bitfinex","ETHUSD",1748050692303,3.16000571,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1748050692946,3.15982621,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1748050693238,3.16005688,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1748050693741,0.05,2531.9,2531.5,1.08005488]
["bitfinex","ETHUSD",1748050693900,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748050694107,3.20971471,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748050694306,3.15980725,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748050695243,3.15980725,2531.8,2531.7,40.257]
["bitfinex","ETHUSD",1748050695418,3.15980725,2531.8,2531.7,41.58548932]
["bitfinex","ETHUSD",1748050695613,3.20973866,2531.9,2531.7,41.58548932]
["bitfinex","ETHUSD",1748050695826,3.15980725,2531.8,2531.7,41.58548932]
["bitfinex","ETHUSD",1748050696963,3.15980725,2531.8,2531.7,25.048]
["bitfinex","ETHUSD",1748050697160,3.15980725,2531.8,2531.7,44.096]
["bitfinex","ETHUSD",1748050697161,3.98400725,2531.8,2531.7,44.096]
["bitfinex","ETHUSD",1748050697314,3.98400725,2531.8,2530.7,0.82]
["bitfinex","ETHUSD",1748050697315,3.16105579,2530.8,2530.7,0.82]
["bitfinex","ETHUSD",1748050697614,3.16105579,2530.8,2530.7,24.029]
["bitfinex","ETHUSD",1748050698151,0.8242,2531.2,2530.4,0.82]
["bitfinex","ETHUSD",1748050698354,3.16105579,2530.8,2530.7,15.206]
["bitfinex","ETHUSD",1748050698557,3.16149501,2530.5,2530.4,11.837]
["bitfinex","ETHUSD",1748050698761,3.16149501,2530.5,2530.4,27.043]
["bitfinex","ETHUSD",1748050702224,3.16108185,2530.8,2530.5,8.55]
["bitfinex","ETHUSD",1748050702426,3.16108185,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1748050702858,0.8013,2531.6,2530.7,1.73754305]
["bitfinex","ETHUSD",1748050703173,3.16088108,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1748050703468,3.16068635,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1748050703633,3.16093089,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748050703846,3.96137551,2531.6,2530.8,0.55]
["bitfinex","ETHUSD",1748050704049,3.16093089,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748050704442,3.16018171,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1748050704661,3.16058314,2531.2,2530.9,0.03950263]
["bitfinex","ETHUSD",1748050705076,3.160712,2531.1,2530.9,0.03950263]
["bitfinex","ETHUSD",1748050705380,3.160712,2531.1,2531.0,40.253]
["bitfinex","ETHUSD",1748050705577,3.160712,2531.1,2531.0,43.2901542]
["bitfinex","ETHUSD",1748050706883,3.160712,2531.1,2531.0,17.046]
["bitfinex","ETHUSD",1748050707085,3.16193035,2530.1,2530.0,0.7505]
["bitfinex","ETHUSD",1748050707242,3.16193035,2530.1,2530.0,27.043]
["bitfinex","ETHUSD",1748050710478,0.8295,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748050710693,3.16193035,2530.1,2530.0,27.043]
["bitfinex","ETHUSD",1748050711198,3.16105579,2530.8,2530.1,8.55]
["bitfinex","ETHUSD",1748050711381,3.1616854,2530.3,2530.1,8.55]
["bitfinex","ETHUSD",1748050711585,3.16180539,2530.2,2530.1,8.55]
["bitfinex","ETHUSD",1748050712417,3.16194504,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1748050712576,3.16175996,2530.3,2530.0,15.209]
["bitfinex","ETHUSD",1748050712917,3.16193035,2530.1,2530.0,27.048]
["bitfinex","ETHUSD",1748050715164,3.16193035,2530.1,2530.0,44.096]
["bitfinex","ETHUSD",1748050716218,3.16193035,2530.1,2530.0,45.4408]
["bitfinex","ETHUSD",1748050716368,3.16193035,2530.1,2530.0,44.646]
["bitfinex","ETHUSD",1748050716561,3.16193035,2530.1,2530.0,44.096]
["bitfinex","ETHUSD",1748050716762,3.16193035,2530.1,2530.0,44.646]
["bitfinex","ETHUSD",1748050716988,3.16193035,2530.1,2530.0,52.646]
["bitfinex","ETHUSD",1748050717636,3.16182704,2530.2,2530.0,52.646]
["bitfinex","ETHUSD",1748050717903,3.16120663,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1748050718111,3.16173957,2530.3,2530.1,8.0]
["bitfinex","ETHUSD",1748050718269,3.16120663,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1748050718469,3.16175594,2530.3,2530.2,0.03951555]
["bitfinex","ETHUSD",1748050718672,3.16180539,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1748050722931,3.92993035,2530.1,2530.0,17.048]
["bitfinex","ETHUSD",1748050723227,3.92993035,2530.1,2530.0,44.098]
["bitfinex","ETHUSD",1748050725190,3.92993035,2530.1,2530.0,44.264]
["bitfinex","ETHUSD",1748050725512,3.16193035,2530.1,2530.0,44.264]
["bitfinex","ETHUSD",1748050726214,0.7837,2530.6,2530.0,44.264]
["bitfinex","ETHUSD",1748050726215,0.7837,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1748050726427,3.16180539,2530.2,2530.1,8.55]
["bitfinex","ETHUSD",1748050726622,3.16180539,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1748050728138,3.16193035,2530.1,2530.0,44.264]
["bitfinex","ETHUSD",1748050728302,3.16193035,2530.1,2530.0,32.423]
["bitfinex","ETHUSD",1748050728612,3.79430392,2530.1,2530.0,44.262]
["bitfinex","ETHUSD",1748050728811,3.16193035,2530.1,2530.0,44.262]
["bitfinex","ETHUSD",1748050732138,3.16193035,2530.1,2530.0,32.422]
["bitfinex","ETHUSD",1748050732747,3.16193035,2530.1,2530.0,44.263]
["bitfinex","ETHUSD",1748050736464,3.16138668,2530.6,2530.0,44.263]
["bitfinex","ETHUSD",1748050736465,3.16140059,2530.6,2530.2,0.8031]
["bitfinex","ETHUSD",1748050736645,0.8207,2531.4,2530.4,8.55]
["bitfinex","ETHUSD",1748050736955,3.16019976,2531.5,2530.7,2.49683046]
["bitfinex","ETHUSD",1748050737152,3.16080925,2531.0,2530.8,12.391]
["bitfinex","ETHUSD",1748050737356,3.16074141,2531.1,2530.9,8.0]
["bitfinex","ETHUSD",1748050737558,3.1606335,2531.2,2531.0,32.977]
["bitfinex","ETHUSD",1748050738245,3.16068112,2531.1,2531.0,32.977]
["bitfinex","ETHUSD",1748050738761,3.16059519,2531.2,2531.0,32.977]
["bitfinex","ETHUSD",1748050739875,3.16036687,2531.4,2531.0,32.977]
["bitfinex","ETHUSD",1748050740016,3.16036687,2531.4,2531.1,2.6100042]
["bitfinex","ETHUSD",1748050740432,3.16019305,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1748050740683,3.20971254,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1748050740894,3.20971254,2531.9,2531.2,8.0]
["bitfinex","ETHUSD",1748050740895,3.16043139,2531.3,2531.2,8.0]
["bitfinex","ETHUSD",1748050741050,3.16043139,2531.3,2531.2,35.213]
["bitfinex","ETHUSD",1748050741389,3.16030654,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748050742091,3.16030654,2531.4,2531.0,17.052]
["bitfinex","ETHUSD",1748050742092,3.16068112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050742275,3.16068112,2531.1,2531.0,44.265]
["bitfinex","ETHUSD",1748050742787,3.16058517,2531.2,2531.1,8.55]
["bitfinex","ETHUSD",1748050743286,3.16058517,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1748050743491,3.16058517,2531.2,2531.1,11.838]
["bitfinex","ETHUSD",1748050743862,3.93698517,2531.2,2531.1,11.838]
["bitfinex","ETHUSD",1748050744074,3.16058517,2531.2,2531.1,11.838]
["bitfinex","ETHUSD",1748050745485,3.16068112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050745674,3.16068112,2531.1,2531.0,44.261]
["bitfinex","ETHUSD",1748050748803,3.16068112,2531.1,2531.0,52.261]
["bitfinex","ETHUSD",1748050749135,3.16068112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050749285,3.16068112,2531.1,2531.0,44.259]
["bitfinex","ETHUSD",1748050749615,4.56070659,2531.1,2531.0,44.259]
["bitfinex","ETHUSD",1748050750772,3.92858112,2531.1,2531.0,44.259]
["bitfinex","ETHUSD",1748050753114,3.92858112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050753292,3.92858112,2531.1,2531.0,44.261]
["bitfinex","ETHUSD",1748050753689,3.16068112,2531.1,2531.0,44.261]
["bitfinex","ETHUSD",1748050754224,3.16018171,2531.5,2531.0,44.261]
["bitfinex","ETHUSD",1748050754515,3.16068112,2531.1,2531.0,53.0685]
["bitfinex","ETHUSD",1748050755517,3.16068112,2531.1,2531.0,52.261]
["bitfinex","ETHUSD",1748050755680,0.81,2531.6,2531.0,52.261]
["bitfinex","ETHUSD",1748050755880,3.16055625,2531.2,2531.0,52.261]
["bitfinex","ETHUSD",1748050756217,3.16068112,2531.1,2531.0,52.261]
["bitfinex","ETHUSD",1748050756929,3.16068112,2531.1,2531.0,52.597]
["bitfinex","ETHUSD",1748050757128,3.16068112,2531.1,2531.0,44.597]
["bitfinex","ETHUSD",1748050759031,3.16068112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050759032,3.91748112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050759185,3.91748112,2531.1,2531.0,44.595]
["bitfinex","ETHUSD",1748050759186,3.16068112,2531.1,2531.0,44.595]
["bitfinex","ETHUSD",1748050759587,3.16061088,2531.2,2531.0,52.595]
["bitfinex","ETHUSD",1748050759800,3.16068112,2531.1,2531.0,52.595]
["bitfinex","ETHUSD",1748050762753,0.8068,2531.9,2531.1,8.55]
["bitfinex","ETHUSD",1748050762893,0.8068,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1748050763092,0.8068,2531.9,2531.2,0.7997]
["bitfinex","ETHUSD",1748050763295,0.8068,2531.9,2531.1,14.02]
["bitfinex","ETHUSD",1748050763296,3.16055625,2531.2,2531.1,14.02]
["bitfinex","ETHUSD",1748050763527,3.16055625,2531.2,2531.1,41.563]
["bitfinex","ETHUSD",1748050763929,3.16055625,2531.2,2531.1,29.726]
["bitfinex","ETHUSD",1748050764115,3.16055625,2531.2,2531.1,41.563]
["bitfinex","ETHUSD",1748050764995,3.16055625,2531.2,2531.1,35.543]
["bitfinex","ETHUSD",1748050765210,3.16055625,2531.2,2531.1,27.543]
["bitfinex","ETHUSD",1748050768397,3.16055625,2531.2,2531.1,15.706]
["bitfinex","ETHUSD",1748050768598,3.16055625,2531.2,2531.1,27.543]
["bitfinex","ETHUSD",1748050771702,3.16024503,2531.5,2531.1,28.3231]
["bitfinex","ETHUSD",1748050771907,3.16037608,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1748050774756,0.05,2531.9,2531.2,8.55]
["bitfinex","ETHUSD",1748050774956,3.15990652,2531.8,2531.5,0.7609]
["bitfinex","ETHUSD",1748050775158,0.05,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1748050775437,3.20968245,2531.9,2531.8,19.836]
["bitfinex","ETHUSD",1748050778442,3.20968245,2531.9,2531.8,11.836]
["bitfinex","ETHUSD",1748050778643,3.15993206,2531.7,2531.6,25.044]
["bitfinex","ETHUSD",1748050778842,3.15993206,2531.7,2531.6,44.582]
["bitfinex","ETHUSD",1748050779851,3.15993206,2531.7,2531.6,17.044]
["bitfinex","ETHUSD",1748050780006,3.15993206,2531.7,2531.6,44.582]
["bitfinex","ETHUSD",1748050780215,4.10577767,2531.7,2531.6,44.582]
["bitfinex","ETHUSD",1748050780622,4.89587767,2531.7,2531.6,44.582]
["bitfinex","ETHUSD",1748050781675,3.95003206,2531.7,2531.6,44.582]
["bitfinex","ETHUSD",1748050784613,3.95003206,2531.7,2531.6,17.044]
["bitfinex","ETHUSD",1748050784819,3.95003206,2531.7,2531.6,44.433]
["bitfinex","ETHUSD",1748050791583,2.90993206,2531.7,2531.6,44.433]
["bitfinex","ETHUSD",1748050793593,2.89488206,2531.7,2531.6,44.433]
["bitfinex","ETHUSD",1748050800809,2.89488206,2531.7,2531.6,48.38299309]
["bitfinex","ETHUSD",1748050800978,2.89488206,2531.7,2531.6,45.2036]
["bitfinex","ETHUSD",1748050801728,2.89488206,2531.7,2531.6,53.42311948]
["bitfinex","ETHUSD",1748050802316,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748050802507,0.05,2531.9,2531.8,0.7706]
["bitfinex","ETHUSD",1748050802706,3.20968245,2531.9,2531.8,8.7706]
["bitfinex","ETHUSD",1748050803114,3.20968245,2531.9,2531.8,8.99011948]
["bitfinex","ETHUSD",1748050804627,0.05,2531.9,2531.8,9.54011948]
["bitfinex","ETHUSD",1748050804921,3.20968245,2531.9,2531.8,9.54011948]
["bitfinex","ETHUSD",1748050805119,0.05,2531.9,2531.8,9.54011948]
["bitfinex","ETHUSD",1748050805418,3.20968245,2531.9,2531.8,26.03211948]
["bitfinex","ETHUSD",1748050807105,3.20968245,2531.9,2531.8,53.41811948]
["bitfinex","ETHUSD",1748050808539,3.20968245,2531.9,2531.8,17.26151948]
["bitfinex","ETHUSD",1748050808741,3.20968245,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050809120,4.01868245,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050809438,4.7365074,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050809836,4.01868245,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050811041,3.20968245,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050814355,0.05,2531.9,2531.8,44.426]
["bitfinex","ETHUSD",1748050814657,0.05,2531.9,2531.8,53.2344]
["bitfinex","ETHUSD",1748050814826,0.05,2531.9,2531.8,45.2344]
["bitfinex","ETHUSD",1748050815012,3.20968245,2531.9,2531.8,45.2344]
["bitfinex","ETHUSD",1748050815212,3.20968245,2531.9,2531.8,45.45344724]
["bitfinex","ETHUSD",1748050819096,0.05,2531.9,2531.8,46.00344724]
["bitfinex","ETHUSD",1748050819593,0.05,2531.9,2531.8,46.30478963]
["bitfinex","ETHUSD",1748050819880,0.05,2531.9,2531.8,30.75378963]
["bitfinex","ETHUSD",1748050820068,0.05,2531.9,2531.8,34.36312178]
["bitfinex","ETHUSD",1748050821402,0.05,2531.9,2531.8,34.73669865]
["bitfinex","ETHUSD",1748050824404,0.05,2531.9,2531.8,20.05987213]
["bitfinex","ETHUSD",1748050824605,0.05,2531.9,2531.8,13.52596304]
["bitfinex","ETHUSD",1748050824788,0.05,2531.9,2531.8,33.35696304]
["bitfinex","ETHUSD",1748050824995,3.20968245,2531.9,2531.8,25.90696304]
["bitfinex","ETHUSD",1748050825190,3.20968245,2531.9,2531.8,57.85596304]
["bitfinex","ETHUSD",1748050825382,0.05,2531.9,2531.8,65.85596304]
["bitfinex","ETHUSD",1748050825568,0.05,2531.9,2531.8,66.40596304]
["bitfinex","ETHUSD",1748050826512,0.05,2531.9,2531.8,66.03238617]
["bitfinex","ETHUSD",1748050828621,0.05,2531.9,2531.8,52.31872856]
["bitfinex","ETHUSD",1748050829013,0.05,2531.9,2531.8,36.85672856]
["bitfinex","ETHUSD",1748050829724,0.05,2531.9,2531.8,37.23007291]
["bitfinex","ETHUSD",1748050830323,0.05,2531.9,2531.8,47.26007291]
["bitfinex","ETHUSD",1748050835245,0.05,2531.9,2531.8,79.75707291]
["bitfinex","ETHUSD",1748050835542,0.05,2531.9,2531.8,76.91324639]
["bitfinex","ETHUSD",1748050835768,0.05,2531.9,2531.8,75.88173052]
["bitfinex","ETHUSD",1748050835928,0.05,2531.9,2531.8,76.43173052]
["bitfinex","ETHUSD",1748050836264,0.05,2531.9,2531.8,48.44238617]
["bitfinex","ETHUSD",1748050836467,0.05,2531.9,2531.8,48.99238617]
["bitfinex","ETHUSD",1748050836665,3.20968245,2531.9,2531.8,40.99238617]
["bitfinex","ETHUSD",1748050836862,0.05,2531.9,2531.8,40.99238617]
["bitfinex","ETHUSD",1748050837646,0.05,2531.9,2531.8,36.37621269]
["bitfinex","ETHUSD",1748050838667,0.05,2531.9,2531.8,33.53238617]
["bitfinex","ETHUSD",1748050839473,0.05,2531.9,2531.8,21.70238617]
["bitfinex","ETHUSD",1748050839674,0.05,2531.9,2531.8,33.53238617]
["bitfinex","ETHUSD",1748050842144,3.20968245,2531.9,2531.8,23.65837939]
["bitfinex","ETHUSD",1748050842348,3.20968245,2531.9,2531.8,24.20837939]
["bitfinex","ETHUSD",1748050842546,3.20968245,2531.9,2531.8,8.76904724]
["bitfinex","ETHUSD",1748050842756,0.05,2531.9,2531.8,20.59904724]
["bitfinex","ETHUSD",1748050842957,0.05,2531.9,2531.8,21.42634724]
["bitfinex","ETHUSD",1748050843860,0.05,2531.9,2531.8,20.59904724]
["bitfinex","ETHUSD",1748050845180,0.05,2531.9,2531.8,53.00504724]
["bitfinex","ETHUSD",1748050845344,0.05,2531.9,2531.8,53.20437528]
["bitfinex","ETHUSD",1748050845546,4.01998245,2531.9,2531.8,35.41904724]
["bitfinex","ETHUSD",1748050846355,4.01998245,2531.9,2531.8,35.2]
["bitfinex","ETHUSD",1748050846686,4.01998245,2531.9,2531.8,15.37]
["bitfinex","ETHUSD",1748050846846,4.01998245,2531.9,2531.8,27.2]
["bitfinex","ETHUSD",1748050848648,4.01998245,2531.9,2531.8,27.201]
["bitfinex","ETHUSD",1748050849681,3.20968245,2531.9,2531.8,27.201]
["bitfinex","ETHUSD",1748050853520,3.15980725,2531.8,2531.7,1.74904952]
["bitfinex","ETHUSD",1748050853724,3.15980725,2531.8,2531.7,36.95304952]
["bitfinex","ETHUSD",1748050853937,3.160806,2531.0,2530.9,6.49168436]
["bitfinex","ETHUSD",1748050854086,3.160806,2531.0,2530.9,15.84368436]
["bitfinex","ETHUSD",1748050854285,3.929606,2531.0,2530.9,15.84368436]
["bitfinex","ETHUSD",1748050854488,3.929606,2531.0,2530.9,27.67568436]
["bitfinex","ETHUSD",1748050854829,4.63863652,2531.0,2530.9,27.67568436]
["bitfinex","ETHUSD",1748050855211,4.63863652,2531.0,2530.9,44.242]
["bitfinex","ETHUSD",1748050856502,4.63863652,2531.0,2530.9,32.41]
["bitfinex","ETHUSD",1748050856707,4.63863652,2531.0,2530.9,44.244]
["bitfinex","ETHUSD",1748050858307,12.63863652,2531.0,2530.9,44.244]
["bitfinex","ETHUSD",1748050858930,4.63863652,2531.0,2530.9,44.244]
["bitfinex","ETHUSD",1748050861406,4.63863652,2531.0,2530.9,32.41]
["bitfinex","ETHUSD",1748050861598,15.13581273,2531.0,2530.9,17.038]
["bitfinex","ETHUSD",1748050861952,14.36710491,2531.0,2530.9,15.378]
["bitfinex","ETHUSD",1748050862135,14.36710491,2531.0,2529.3,3.31127621]
["bitfinex","ETHUSD",1748050862136,3.1628054,2529.4,2529.3,3.31127621]
["bitfinex","ETHUSD",1748050862321,3.1628054,2529.4,2529.3,15.54514677]
["bitfinex","ETHUSD",1748050862527,3.1628054,2529.4,2529.3,21.04797056]
["bitfinex","ETHUSD",1748050863041,3.1628054,2529.4,2529.3,21.24697715]
["bitfinex","ETHUSD",1748050863241,3.1628054,2529.4,2529.3,21.79697715]
["bitfinex","ETHUSD",1748050863646,0.7688,2530.2,2529.4,8.55]
["bitfinex","ETHUSD",1748050863808,3.1617822,2530.3,2530.0,2.49717621]
["bitfinex","ETHUSD",1748050864137,3.1615183,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1748050864338,3.92976556,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1748050864537,3.16155548,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1748050865027,3.16148099,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1748050865210,3.16148099,2530.5,2530.4,33.36141]
["bitfinex","ETHUSD",1748050865398,3.16121734,2530.7,2530.4,33.36141]
["bitfinex","ETHUSD",1748050865601,3.16132372,2530.6,2530.4,33.36141]
["bitfinex","ETHUSD",1748050866027,3.16143054,2530.5,2530.4,33.91141]
["bitfinex","ETHUSD",1748050866256,3.16143054,2530.5,2530.4,41.91141]
["bitfinex","ETHUSD",1748050866460,3.16082098,2531.0,2530.5,8.55]
["bitfinex","ETHUSD",1748050866461,3.16107203,2530.8,2530.5,8.55]
["bitfinex","ETHUSD",1748050866656,0.7688,2531.4,2530.6,0.66276739]
["bitfinex","ETHUSD",1748050866832,3.1611807,2530.7,2530.6,1.21276739]
["bitfinex","ETHUSD",1748050867044,3.16110383,2530.8,2530.6,21.05076739]
["bitfinex","ETHUSD",1748050867248,3.16110383,2530.8,2530.7,0.39787056]
["bitfinex","ETHUSD",1748050870778,3.92915,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1748050871085,3.16027037,2531.5,2531.1,8.0]
["bitfinex","ETHUSD",1748050871237,3.16034236,2531.4,2531.1,8.0]
["bitfinex","ETHUSD",1748050871432,3.16043875,2531.3,2531.1,8.0]
["bitfinex","ETHUSD",1748050871649,3.1603645,2531.4,2531.2,1.10471762]
["bitfinex","ETHUSD",1748050871873,3.1603645,2531.4,2531.3,11.837]
["bitfinex","ETHUSD",1748050873480,3.16018878,2531.5,2530.9,16.96214812]
["bitfinex","ETHUSD",1748050873481,3.16055625,2531.2,2530.9,15.38]
["bitfinex","ETHUSD",1748050873787,3.160806,2531.0,2530.9,23.38]
["bitfinex","ETHUSD",1748050874076,3.160806,2531.0,2530.9,37.555]
["bitfinex","ETHUSD",1748050874795,3.16143054,2530.5,2530.4,17.046]
["bitfinex","ETHUSD",1748050874944,3.160806,2531.0,2530.9,11.837]
["bitfinex","ETHUSD",1748050875138,3.160806,2531.0,2530.9,27.216]
["bitfinex","ETHUSD",1748050879741,0.8181,2531.5,2531.0,8.55]
["bitfinex","ETHUSD",1748050879940,3.16068112,2531.1,2531.0,8.55]
["bitfinex","ETHUSD",1748050880390,3.16068112,2531.1,2530.9,33.236]
["bitfinex","ETHUSD",1748050880391,3.160806,2531.0,2530.9,33.236]
["bitfinex","ETHUSD",1748050882170,3.16068112,2531.1,2530.9,33.236]
["bitfinex","ETHUSD",1748050882371,3.16050535,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1748050882675,3.16068112,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1748050882883,3.16068112,2531.1,2531.0,12.01153]
["bitfinex","ETHUSD",1748050883983,3.16037454,2531.4,2531.0,12.01153]
["bitfinex","ETHUSD",1748050884150,3.16044777,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1748050884350,3.16044777,2531.3,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050884552,3.16055625,2531.2,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050884780,3.97802371,2531.8,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050884961,3.16036355,2531.4,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050885371,3.97802371,2531.8,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050885372,3.16055315,2531.3,2531.1,1.31316725]
["bitfinex","ETHUSD",1748050885569,3.16055315,2531.3,2531.2,14.17003435]
["bitfinex","ETHUSD",1748050885778,3.16055315,2531.3,2531.2,11.837]
["bitfinex","ETHUSD",1748050886283,3.16055315,2531.3,2531.2,12.387]
["bitfinex","ETHUSD",1748050886584,3.16019524,2531.5,2531.2,11.837]
["bitfinex","ETHUSD",1748050886753,3.16043139,2531.3,2531.2,12.387]
["bitfinex","ETHUSD",1748050887688,3.16043139,2531.3,2531.2,20.387]
["bitfinex","ETHUSD",1748050887986,3.16043139,2531.3,2531.2,23.10401672]
["bitfinex","ETHUSD",1748050888347,0.8181,2531.8,2531.2,23.10401672]
["bitfinex","ETHUSD",1748050888348,3.1601888,2531.5,2531.2,23.10401672]
["bitfinex","ETHUSD",1748050888553,3.1603848,2531.4,2531.2,23.10401672]
["bitfinex","ETHUSD",1748050888749,3.1603848,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748050888954,3.16024759,2531.5,2531.3,25.8314]
["bitfinex","ETHUSD",1748050889306,3.16024759,2531.5,2531.4,16.15151328]
["bitfinex","ETHUSD",1748050889761,3.16024759,2531.5,2531.4,24.70151328]
["bitfinex","ETHUSD",1748050891203,3.16024759,2531.5,2531.4,36.53751328]
["bitfinex","ETHUSD",1748050891593,3.96260654,2531.4,2531.3,17.045]
["bitfinex","ETHUSD",1748050891803,3.96260654,2531.4,2531.3,44.287]
["bitfinex","ETHUSD",1748050896909,3.16030654,2531.4,2531.3,44.287]
["bitfinex","ETHUSD",1748050897707,3.16030654,2531.4,2531.3,52.837]
["bitfinex","ETHUSD",1748050900192,3.15522023,2531.4,2531.3,52.837]
["bitfinex","ETHUSD",1748050902914,3.16017349,2531.6,2531.4,8.55]
["bitfinex","ETHUSD",1748050903115,3.16017349,2531.6,2531.5,1.3713]
["bitfinex","ETHUSD",1748050903528,0.05,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1748050903737,0.05,2531.9,2531.8,8.55]
["bitfinex","ETHUSD",1748050904041,0.05,2531.9,2531.8,25.42625102]
["bitfinex","ETHUSD",1748050904223,3.20968245,2531.9,2531.8,25.42625102]
["bitfinex","ETHUSD",1748050906929,3.20968245,2531.9,2531.8,31.44625102]
["bitfinex","ETHUSD",1748050908599,3.20968245,2531.9,2531.8,36.71025102]
["bitfinex","ETHUSD",1748050908898,3.20968245,2531.9,2531.8,37.26025102]
["bitfinex","ETHUSD",1748050909528,3.20968245,2531.9,2531.8,38.03255102]
["bitfinex","ETHUSD",1748050909719,3.20968245,2531.9,2531.8,30.03255102]
["bitfinex","ETHUSD",1748050909917,3.20968245,2531.9,2531.8,29.26025102]
["bitfinex","ETHUSD",1748050910700,3.20968245,2531.9,2531.8,46.30025102]
["bitfinex","ETHUSD",1748050912440,3.20968245,2531.9,2531.8,45.75025102]
["bitfinex","ETHUSD",1748050913097,3.20968245,2531.9,2531.8,53.75025102]
["bitfinex","ETHUSD",1748050913321,3.20968245,2531.9,2531.8,54.30025102]
["bitfinex","ETHUSD",1748050913527,0.05,2531.9,2531.8,54.30025102]
["bitfinex","ETHUSD",1748050913916,3.20968245,2531.9,2531.8,54.30025102]
["bitfinex","ETHUSD",1748050915741,3.20968245,2531.9,2531.8,17.04]
["bitfinex","ETHUSD",1748050915947,4.03358245,2531.9,2531.8,32.386]
["bitfinex","ETHUSD",1748050916159,3.16093089,2530.9,2530.8,0.47168436]
["bitfinex","ETHUSD",1748050916365,3.16093089,2530.9,2530.8,27.65068436]
["bitfinex","ETHUSD",1748050916563,3.16093089,2530.9,2530.8,30.47864405]
["bitfinex","ETHUSD",1748050916721,3.16093089,2530.9,2530.8,30.00695969]
["bitfinex","ETHUSD",1748050917547,3.16093089,2530.9,2530.8,30.55695969]
["bitfinex","ETHUSD",1748050917764,3.16093089,2530.9,2530.8,30.00695969]
["bitfinex","ETHUSD",1748050918058,3.16093089,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050918255,3.98483089,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050918553,3.98483089,2530.9,2530.8,27.178]
["bitfinex","ETHUSD",1748050919552,3.98483089,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050919732,3.98483089,2530.9,2530.8,27.18]
["bitfinex","ETHUSD",1748050920633,3.98483089,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050920855,4.69939598,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050921061,3.98483089,2530.9,2530.8,27.18]
["bitfinex","ETHUSD",1748050921464,3.98483089,2530.9,2530.8,15.346]
["bitfinex","ETHUSD",1748050921984,3.98483089,2530.9,2530.8,27.18]
["bitfinex","ETHUSD",1748050923319,3.16132082,2530.6,2529.8,0.7723]
["bitfinex","ETHUSD",1748050923606,3.16211827,2530.0,2529.9,27.736]
["bitfinex","ETHUSD",1748050923783,3.16193792,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1748050924386,3.16193792,2530.1,2530.0,8.55]
["bitfinex","ETHUSD",1748050924879,3.16205533,2530.0,2529.9,3.10054762]
["bitfinex","ETHUSD",1748050925059,3.16205533,2530.0,2529.9,15.35]
["bitfinex","ETHUSD",1748050925265,3.91865533,2530.0,2529.9,44.229]
["bitfinex","ETHUSD",1748050927204,3.91865533,2530.0,2529.9,32.393]
["bitfinex","ETHUSD",1748050927494,4.62671466,2530.0,2529.9,44.23]
["bitfinex","ETHUSD",1748050927654,3.91865533,2530.0,2529.9,44.23]
["bitfinex","ETHUSD",1748050929213,0.7608,2530.3,2529.9,44.23]
["bitfinex","ETHUSD",1748050929368,0.7608,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1748050929564,3.1613208,2530.6,2530.5,8.55]
["bitfinex","ETHUSD",1748050929871,3.16168043,2530.3,2530.2,1.3679]
["bitfinex","ETHUSD",1748050930071,3.16168043,2530.3,2530.2,28.5609]
["bitfinex","ETHUSD",1748050930270,3.16155738,2530.4,2530.3,8.55]
["bitfinex","ETHUSD",1748050930271,3.16161374,2530.4,2530.3,8.55]
["bitfinex","ETHUSD",1748050932068,3.16168043,2530.3,2530.2,27.193]
["bitfinex","ETHUSD",1748050932373,3.16168043,2530.3,2530.2,27.743]
["bitfinex","ETHUSD",1748050933400,3.16205533,2530.0,2529.9,17.593]
["bitfinex","ETHUSD",1748050933571,3.16205533,2530.0,2529.9,46.5453]
["bitfinex","ETHUSD",1748050933766,3.16126012,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1748050934030,3.16186523,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1748050934170,3.16193035,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1748050935223,3.16205533,2530.0,2529.9,32.947]
["bitfinex","ETHUSD",1748050935408,3.16205533,2530.0,2529.9,44.787]
["bitfinex","ETHUSD",1748050936157,3.16205533,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050936303,3.16205533,2530.0,2529.9,44.237]
["bitfinex","ETHUSD",1748050937496,3.16205533,2530.0,2529.9,44.787]
["bitfinex","ETHUSD",1748050938024,4.5783539,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050938394,4.5783539,2530.0,2529.9,44.237]
["bitfinex","ETHUSD",1748050941349,3.94595533,2530.0,2529.9,44.237]
["bitfinex","ETHUSD",1748050942839,3.94595533,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050943041,3.94595533,2530.0,2529.9,44.238]
["bitfinex","ETHUSD",1748050944871,3.16205533,2530.0,2529.9,44.238]
["bitfinex","ETHUSD",1748050948143,3.16205533,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050948378,3.8719139,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050948683,3.8719139,2530.0,2529.9,44.239]
["bitfinex","ETHUSD",1748050949740,3.16205533,2530.0,2529.9,44.239]
["bitfinex","ETHUSD",1748050950641,3.16205533,2530.0,2529.9,32.397]
["bitfinex","ETHUSD",1748050950848,3.16205533,2530.0,2529.9,44.24]
["bitfinex","ETHUSD",1748050951061,3.95895533,2530.0,2529.9,44.24]
["bitfinex","ETHUSD",1748050952801,3.95895533,2530.0,2529.9,32.459]
["bitfinex","ETHUSD",1748050953018,4.6710439,2530.0,2529.9,32.459]
["bitfinex","ETHUSD",1748050953201,4.6710439,2530.0,2529.9,44.302]
["bitfinex","ETHUSD",1748050956075,13.87275637,2530.0,2529.9,32.46]
["bitfinex","ETHUSD",1748050956527,12.6710439,2530.0,2529.9,32.46]
["bitfinex","ETHUSD",1748050956831,13.87275637,2530.0,2529.9,32.46]
["bitfinex","ETHUSD",1748050957176,4.6710439,2530.0,2529.9,32.46]
["bitfinex","ETHUSD",1748050957492,3.95895533,2530.0,2529.9,32.46]
["bitfinex","ETHUSD",1748050961722,3.95895533,2530.0,2529.9,32.96]
["bitfinex","ETHUSD",1748050962496,3.16205533,2530.0,2529.9,32.96]
["bitfinex","ETHUSD",1748050962696,3.16205533,2530.0,2529.9,44.804]
["bitfinex","ETHUSD",1748050972351,3.16198762,2530.1,2529.9,44.804]
["bitfinex","ETHUSD",1748050972510,3.16205533,2530.0,2529.9,45.354]
["bitfinex","ETHUSD",1748050973007,3.16205533,2530.0,2529.9,33.51]
["bitfinex","ETHUSD",1748050973228,3.16205533,2530.0,2529.9,45.353]
["bitfinex","ETHUSD",1748050976327,3.16184203,2530.2,2529.9,45.353]
["bitfinex","ETHUSD",1748050976529,3.16143491,2530.5,2530.1,0.8195]
["bitfinex","ETHUSD",1748050976745,3.16180539,2530.2,2530.1,0.8195]
["bitfinex","ETHUSD",1748050978556,3.16180539,2530.2,2530.1,12.6615]
["bitfinex","ETHUSD",1748050979734,3.16205533,2530.0,2529.9,32.96]
["bitfinex","ETHUSD",1748050980051,3.16205533,2530.0,2529.9,44.802]
["bitfinex","ETHUSD",1748050981228,3.1619526,2530.1,2529.9,44.802]
["bitfinex","ETHUSD",1748050981451,3.16205533,2530.0,2529.9,46.00291336]
["bitfinex","ETHUSD",1748050981873,3.16130561,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1748050982071,4.36133197,2531.4,2530.2,0.55]
["bitfinex","ETHUSD",1748050982072,3.16143573,2530.5,2530.3,1.2404298]
["bitfinex","ETHUSD",1748050982232,3.16143573,2530.5,2530.4,15.359]
["bitfinex","ETHUSD",1748050982431,3.16143573,2530.5,2530.4,17.06999134]
["bitfinex","ETHUSD",1748050983078,3.16143573,2530.5,2530.4,15.359]
["bitfinex","ETHUSD",1748050983374,3.16133469,2530.6,2530.4,15.55664244]
["bitfinex","ETHUSD",1748050983672,3.16130561,2530.6,2530.5,12.607]
["bitfinex","ETHUSD",1748050983830,3.16123905,2530.7,2530.5,12.607]
["bitfinex","ETHUSD",1748050984457,3.16124054,2530.7,2530.5,21.157]
["bitfinex","ETHUSD",1748050984627,3.16124054,2530.7,2530.6,3.67136424]
["bitfinex","ETHUSD",1748050984823,3.16111793,2530.8,2530.6,3.67136424]
["bitfinex","ETHUSD",1748050985047,3.16113789,2530.8,2530.6,3.67136424]
["bitfinex","ETHUSD",1748050985256,0.7835,2531.6,2530.7,8.55]
["bitfinex","ETHUSD",1748050985437,3.16050687,2531.3,2530.9,1.75091336]
["bitfinex","ETHUSD",1748050985774,3.16008053,2531.6,2531.2,0.8184]
["bitfinex","ETHUSD",1748050985959,3.16036615,2531.4,2531.3,19.841]
["bitfinex","ETHUSD",1748050987470,3.16036615,2531.4,2531.3,11.841]
["bitfinex","ETHUSD",1748050987673,3.16036615,2531.4,2531.0,25.052]
["bitfinex","ETHUSD",1748050987865,3.16068112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748050988175,3.1606154,2531.2,2531.0,44.249]
["bitfinex","ETHUSD",1748050988350,3.16068112,2531.1,2531.0,44.249]
["bitfinex","ETHUSD",1748050988933,3.1560361,2531.1,2531.0,44.249]
["bitfinex","ETHUSD",1748050989543,3.1560361,2531.1,2531.0,44.749]
["bitfinex","ETHUSD",1748050992574,3.1560361,2531.1,2531.0,44.747]
["bitfinex","ETHUSD",1748050993946,3.16044709,2531.3,2531.0,44.747]
["bitfinex","ETHUSD",1748050994271,3.16068112,2531.1,2531.0,44.747]
["bitfinex","ETHUSD",1748050995261,3.15621921,2531.1,2531.0,44.747]
["bitfinex","ETHUSD",1748050996952,3.15621921,2531.1,2531.0,32.909]
["bitfinex","ETHUSD",1748050997156,3.92511921,2531.1,2531.0,32.867]
["bitfinex","ETHUSD",1748050997361,4.55679946,2531.1,2531.0,44.705]
["bitfinex","ETHUSD",1748050997743,4.55679946,2531.1,2531.0,44.704]
["bitfinex","ETHUSD",1748050999791,4.55679946,2531.1,2531.0,17.552]
["bitfinex","ETHUSD",1748051000585,4.55679946,2531.1,2531.0,44.704]
["bitfinex","ETHUSD",1748051000781,4.55679946,2531.1,2531.0,17.552]
["bitfinex","ETHUSD",1748051001141,4.55679946,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051007969,4.55184223,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051008906,3.15126198,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051011099,3.98096198,2531.1,2531.0,32.868]
["bitfinex","ETHUSD",1748051011310,3.98096198,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051012334,3.98096198,2531.1,2531.0,32.368]
["bitfinex","ETHUSD",1748051012513,3.98096198,2531.1,2531.0,44.206]
["bitfinex","ETHUSD",1748051012883,4.81520785,2531.1,2531.0,44.206]
["bitfinex","ETHUSD",1748051013620,4.81520785,2531.1,2531.0,32.369]
["bitfinex","ETHUSD",1748051013796,6.01612121,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051014179,6.01612121,2531.1,2531.0,32.369]
["bitfinex","ETHUSD",1748051014379,6.01612121,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051020433,6.00922372,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051024905,3.97406449,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051025954,3.14436449,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051026516,3.13681558,2531.1,2531.0,44.207]
["bitfinex","ETHUSD",1748051027341,3.13681558,2531.1,2531.0,44.707]
["bitfinex","ETHUSD",1748051038330,3.13681558,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051038636,3.13681558,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748051038843,3.13681558,2531.1,2531.0,48.06874]
["bitfinex","ETHUSD",1748051039039,3.13681558,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051040865,3.13681558,2531.1,2531.0,32.869]
["bitfinex","ETHUSD",1748051041044,3.13681558,2531.1,2531.0,44.706]
["bitfinex","ETHUSD",1748051048577,3.13681558,2531.1,2531.0,53.5268]
["bitfinex","ETHUSD",1748051048757,3.13681558,2531.1,2531.0,54.0768]
["bitfinex","ETHUSD",1748051049158,3.16039221,2531.4,2531.3,1.3708]
["bitfinex","ETHUSD",1748051049353,3.16024717,2531.5,2531.3,2.02171336]
["bitfinex","ETHUSD",1748051049562,3.16030654,2531.4,2531.3,2.57171336]
["bitfinex","ETHUSD",1748051049982,0.05,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748051050297,3.16005688,2531.6,2531.5,35.9428]
["bitfinex","ETHUSD",1748051050492,3.16005688,2531.6,2531.5,39.71217134]
["bitfinex","ETHUSD",1748051052096,3.16005688,2531.6,2531.5,27.122]
["bitfinex","ETHUSD",1748051052471,3.98665688,2531.6,2531.5,15.285]
["bitfinex","ETHUSD",1748051052793,3.98728112,2531.1,2531.0,17.052]
["bitfinex","ETHUSD",1748051052951,3.16068112,2531.1,2531.0,44.171]
["bitfinex","ETHUSD",1748051053146,3.16068112,2531.1,2531.0,32.335]
["bitfinex","ETHUSD",1748051053350,3.16068112,2531.1,2531.0,44.171]
["bitfinex","ETHUSD",1748051055191,3.91248112,2531.1,2531.0,32.336]
["bitfinex","ETHUSD",1748051055368,4.73987815,2531.1,2531.0,44.172]
["bitfinex","ETHUSD",1748051055793,4.73987815,2531.1,2531.0,32.336]
["bitfinex","ETHUSD",1748051055970,4.73987815,2531.1,2531.0,44.173]
["bitfinex","ETHUSD",1748051056171,4.73987815,2531.1,2531.0,32.336]
["bitfinex","ETHUSD",1748051056492,4.73987815,2531.1,2531.0,44.173]
["bitfinex","ETHUSD",1748051056867,4.73987815,2531.1,2529.9,0.8216]
["bitfinex","ETHUSD",1748051056868,5.94079151,2531.1,2529.9,0.8216]
["bitfinex","ETHUSD",1748051057065,3.16255534,2529.6,2529.4,1.20091336]
["bitfinex","ETHUSD",1748051057268,3.16255534,2529.6,2529.5,15.276]
["bitfinex","ETHUSD",1748051057497,3.16255534,2529.6,2529.5,27.113]
["bitfinex","ETHUSD",1748051057700,3.16244944,2529.7,2529.5,28.41411587]
["bitfinex","ETHUSD",1748051057996,3.16244944,2529.7,2529.6,1.20091336]
["bitfinex","ETHUSD",1748051058206,3.16244944,2529.7,2529.6,4.16241628]
["bitfinex","ETHUSD",1748051059212,3.16244944,2529.7,2529.6,2.96150292]
["bitfinex","ETHUSD",1748051059508,3.16244944,2529.7,2529.6,3.51150292]
["bitfinex","ETHUSD",1748051059666,3.16244944,2529.7,2529.6,5.50431628]
["bitfinex","ETHUSD",1748051060515,3.16244944,2529.7,2529.6,17.34131628]
["bitfinex","ETHUSD",1748051060719,3.16244944,2529.7,2529.6,17.84131628]
["bitfinex","ETHUSD",1748051061028,3.16244944,2529.7,2529.6,16.09240292]
["bitfinex","ETHUSD",1748051062011,3.16244944,2529.7,2529.6,4.25340292]
["bitfinex","ETHUSD",1748051062215,3.16244944,2529.7,2529.6,16.09240292]
["bitfinex","ETHUSD",1748051063482,3.16244944,2529.7,2529.6,4.25340292]
["bitfinex","ETHUSD",1748051063797,3.16244944,2529.7,2529.6,16.09240292]
["bitfinex","ETHUSD",1748051064214,3.16244944,2529.7,2529.6,13.1319]
["bitfinex","ETHUSD",1748051064775,3.16244944,2529.7,2529.6,12.34]
["bitfinex","ETHUSD",1748051065178,3.16244944,2529.7,2529.6,44.671]
["bitfinex","ETHUSD",1748051066818,3.16244944,2529.7,2529.6,32.831]
["bitfinex","ETHUSD",1748051067019,3.16244944,2529.7,2529.6,44.672]
["bitfinex","ETHUSD",1748051067511,3.16244944,2529.7,2529.6,32.831]
["bitfinex","ETHUSD",1748051067712,3.16244944,2529.7,2529.6,44.672]
["bitfinex","ETHUSD",1748051067896,3.99484944,2529.7,2529.6,44.672]
["bitfinex","ETHUSD",1748051070814,3.16244944,2529.7,2529.6,44.672]
["bitfinex","ETHUSD",1748051079676,3.16244944,2529.7,2529.6,45.4486]
["bitfinex","ETHUSD",1748051080642,3.16244944,2529.7,2529.6,44.672]
["bitfinex","ETHUSD",1748051088880,3.16234381,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1748051089077,3.16234381,2529.8,2529.6,17.55]
["bitfinex","ETHUSD",1748051089382,3.16234381,2529.8,2529.6,17.05]
["bitfinex","ETHUSD",1748051089383,3.98673032,2529.7,2529.6,17.05]
["bitfinex","ETHUSD",1748051089577,3.98673032,2529.7,2529.6,44.169]
["bitfinex","ETHUSD",1748051089818,4.82175635,2529.7,2529.6,32.326]
["bitfinex","ETHUSD",1748051090874,3.16243032,2529.7,2529.6,32.326]
["bitfinex","ETHUSD",1748051091101,3.16235505,2529.8,2529.7,8.7631]
["bitfinex","ETHUSD",1748051091323,3.16235505,2529.8,2529.7,20.6071]
["bitfinex","ETHUSD",1748051092638,3.16235505,2529.8,2529.7,19.844]
["bitfinex","ETHUSD",1748051093106,3.16205317,2530.1,2529.8,0.7631]
["bitfinex","ETHUSD",1748051093296,3.16218032,2529.9,2529.8,0.7631]
["bitfinex","ETHUSD",1748051095234,3.16218032,2529.9,2529.8,33.0941]
["bitfinex","ETHUSD",1748051098037,3.16218032,2529.9,2529.8,32.331]
["bitfinex","ETHUSD",1748051099498,0.8243,2530.5,2529.8,32.331]
["bitfinex","ETHUSD",1748051099706,3.16206329,2530.0,2529.9,2.16398725]
["bitfinex","ETHUSD",1748051100565,3.16230532,2529.8,2528.7,0.47168436]
["bitfinex","ETHUSD",1748051100701,3.98575551,2529.2,2529.1,11.893]
["bitfinex","ETHUSD",1748051100902,3.98575551,2529.2,2529.1,44.222]
["bitfinex","ETHUSD",1748051102604,3.98575551,2529.2,2529.1,32.379]
["bitfinex","ETHUSD",1748051102812,4.8207443,2529.2,2529.1,44.223]
["bitfinex","ETHUSD",1748051103017,4.8207443,2529.2,2529.1,32.379]
["bitfinex","ETHUSD",1748051103256,4.8207443,2529.2,2529.1,44.223]
["bitfinex","ETHUSD",1748051104070,4.8207443,2529.2,2529.1,17.104]
["bitfinex","ETHUSD",1748051104226,6.02193044,2529.2,2529.1,44.224]
["bitfinex","ETHUSD",1748051105261,6.02193044,2529.2,2529.1,32.38]
["bitfinex","ETHUSD",1748051105447,6.02193044,2529.2,2529.1,44.224]
["bitfinex","ETHUSD",1748051106247,6.02193044,2529.2,2529.1,32.38]
["bitfinex","ETHUSD",1748051106561,4.8207443,2529.2,2529.1,44.225]
["bitfinex","ETHUSD",1748051106881,3.98575551,2529.2,2529.1,44.225]
["bitfinex","ETHUSD",1748051107424,3.98575551,2529.2,2529.1,17.104]
["bitfinex","ETHUSD",1748051107623,3.98575551,2529.2,2529.1,44.227]
["bitfinex","ETHUSD",1748051111232,3.98575551,2529.2,2529.1,44.228]
["bitfinex","ETHUSD",1748051112234,5.18694165,2529.2,2529.1,44.23]
["bitfinex","ETHUSD",1748051112451,6.02193044,2529.2,2529.1,44.23]
["bitfinex","ETHUSD",1748051117362,6.02193044,2529.2,2529.1,44.232]
["bitfinex","ETHUSD",1748051118238,4.8207443,2529.2,2529.1,44.232]
["bitfinex","ETHUSD",1748051120783,6.02193044,2529.2,2529.1,32.385]
["bitfinex","ETHUSD",1748051120985,3.16430662,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748051121154,3.16430662,2528.2,2528.1,44.238]
["bitfinex","ETHUSD",1748051122950,3.16430662,2528.2,2528.1,32.39]
["bitfinex","ETHUSD",1748051123285,3.79715759,2528.2,2528.1,17.111]
["bitfinex","ETHUSD",1748051123471,4.60875759,2528.2,2528.1,32.391]
["bitfinex","ETHUSD",1748051123646,4.60875759,2528.2,2528.1,44.239]
["bitfinex","ETHUSD",1748051123847,4.60875759,2528.2,2528.1,44.24]
["bitfinex","ETHUSD",1748051125086,4.60875759,2528.2,2528.1,32.391]
["bitfinex","ETHUSD",1748051126858,4.60875759,2528.2,2528.1,44.242]
["bitfinex","ETHUSD",1748051127490,4.60875759,2528.2,2528.1,32.391]
["bitfinex","ETHUSD",1748051130510,4.60875759,2528.2,2528.1,44.243]
["bitfinex","ETHUSD",1748051130862,5.15875759,2528.2,2528.1,32.391]
["bitfinex","ETHUSD",1748051131062,6.35994373,2528.2,2528.1,32.391]
["bitfinex","ETHUSD",1748051131268,3.16555872,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748051131583,3.87981984,2527.2,2527.1,27.186]
["bitfinex","ETHUSD",1748051131784,3.16555872,2527.2,2527.1,15.334]
["bitfinex","ETHUSD",1748051131994,3.16555872,2527.2,2527.1,27.186]
["bitfinex","ETHUSD",1748051134769,3.16555872,2527.2,2527.1,15.334]
["bitfinex","ETHUSD",1748051134973,3.98435872,2527.2,2527.1,15.336]
["bitfinex","ETHUSD",1748051135276,4.61745984,2527.2,2527.1,32.405]
["bitfinex","ETHUSD",1748051135477,4.61745984,2527.2,2527.1,44.258]
["bitfinex","ETHUSD",1748051135692,4.61745984,2527.2,2527.1,44.26]
["bitfinex","ETHUSD",1748051143855,4.61745984,2527.2,2527.1,32.405]
["bitfinex","ETHUSD",1748051144056,4.61745984,2527.2,2527.1,44.262]
["bitfinex","ETHUSD",1748051145567,13.16745984,2527.2,2527.1,32.405]
["bitfinex","ETHUSD",1748051145769,24.55864598,2527.2,2527.1,32.405]
["bitfinex","ETHUSD",1748051146066,28.71264598,2527.2,2527.1,17.119]
["bitfinex","ETHUSD",1748051146253,28.71264598,2527.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051146254,3.16681181,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051146451,3.16681181,2526.2,2526.1,44.272]
["bitfinex","ETHUSD",1748051146452,5.07918986,2526.2,2526.1,44.272]
["bitfinex","ETHUSD",1748051149677,5.07918986,2526.2,2526.1,44.274]
["bitfinex","ETHUSD",1748051150459,3.16681181,2526.2,2526.1,44.274]
["bitfinex","ETHUSD",1748051150634,3.16681181,2526.2,2526.1,45.0774]
["bitfinex","ETHUSD",1748051154554,3.16681181,2526.2,2526.1,45.0784]
["bitfinex","ETHUSD",1748051156985,3.16681181,2526.2,2526.1,44.275]
["bitfinex","ETHUSD",1748051157606,3.16681181,2526.2,2526.1,17.124]
["bitfinex","ETHUSD",1748051157888,3.16681181,2526.2,2526.1,44.275]
["bitfinex","ETHUSD",1748051158551,3.16681181,2526.2,2526.1,17.124]
["bitfinex","ETHUSD",1748051158750,5.00134986,2526.2,2526.1,32.415]
["bitfinex","ETHUSD",1748051159089,5.00134986,2526.2,2526.1,44.275]
["bitfinex","ETHUSD",1748051159697,3.80016372,2526.2,2526.1,44.275]
["bitfinex","ETHUSD",1748051160408,3.16681181,2526.2,2526.1,44.275]
["bitfinex","ETHUSD",1748051161426,0.7822,2527.1,2526.2,0.8034]
["bitfinex","ETHUSD",1748051161754,3.16656111,2526.4,2526.3,0.8034]
["bitfinex","ETHUSD",1748051162347,3.16555872,2527.2,2526.3,0.8034]
["bitfinex","ETHUSD",1748051162544,3.16656111,2526.4,2526.3,0.8034]
["bitfinex","ETHUSD",1748051163228,5.33685097,2528.2,2526.3,0.8034]
["bitfinex","ETHUSD",1748051163527,3.16656111,2526.4,2526.3,0.8034]
["bitfinex","ETHUSD",1748051163989,3.16656111,2526.4,2526.3,27.9544]
["bitfinex","ETHUSD",1748051165339,3.16568398,2527.1,2526.4,0.813]
["bitfinex","ETHUSD",1748051165493,3.16628168,2526.7,2526.6,0.813]
["bitfinex","ETHUSD",1748051165992,3.16592637,2527.0,2526.6,0.813]
["bitfinex","ETHUSD",1748051166190,3.99779879,2527.9,2526.8,0.813]
["bitfinex","ETHUSD",1748051166414,3.16593454,2526.9,2526.8,1.363]
["bitfinex","ETHUSD",1748051166734,3.16593454,2526.9,2526.8,29.4493]
["bitfinex","ETHUSD",1748051166938,3.16586614,2527.0,2526.8,29.4493]
["bitfinex","ETHUSD",1748051167235,3.16593454,2526.9,2526.8,37.4493]
["bitfinex","ETHUSD",1748051168455,3.16593454,2526.9,2526.8,35.963]
["bitfinex","ETHUSD",1748051170150,3.16593454,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748051170299,3.16593454,2526.9,2526.8,35.147]
["bitfinex","ETHUSD",1748051170812,3.16593454,2526.9,2526.8,35.9026]
["bitfinex","ETHUSD",1748051173297,3.16593454,2526.9,2526.8,35.9016]
["bitfinex","ETHUSD",1748051174135,3.16575709,2527.1,2526.8,38.73616]
["bitfinex","ETHUSD",1748051174349,3.16575709,2527.1,2526.9,0.814]
["bitfinex","ETHUSD",1748051174701,0.7528,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1748051174932,3.16418146,2528.3,2527.5,8.814]
["bitfinex","ETHUSD",1748051175100,3.16482918,2527.8,2527.7,0.814]
["bitfinex","ETHUSD",1748051176536,3.16482918,2527.8,2527.7,27.958]
["bitfinex","ETHUSD",1748051177942,0.7528,2528.4,2527.7,27.958]
["bitfinex","ETHUSD",1748051178155,3.9166922,2528.6,2527.8,8.03955604]
["bitfinex","ETHUSD",1748051178358,3.9166922,2528.6,2527.9,0.814]
["bitfinex","ETHUSD",1748051178565,3.16450375,2528.1,2527.9,0.814]
["bitfinex","ETHUSD",1748051178858,3.16453317,2528.1,2527.9,0.814]
["bitfinex","ETHUSD",1748051179564,3.16393118,2528.5,2527.9,0.814]
["bitfinex","ETHUSD",1748051179565,3.16429807,2528.3,2527.9,0.814]
["bitfinex","ETHUSD",1748051179857,3.16386158,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1748051180028,0.05,2528.9,2528.3,16.0455]
["bitfinex","ETHUSD",1748051180213,0.05,2528.9,2528.4,11.856]
["bitfinex","ETHUSD",1748051180717,3.16393118,2528.5,2528.4,11.856]
["bitfinex","ETHUSD",1748051181150,3.1637148,2528.7,2528.4,15.44615]
["bitfinex","ETHUSD",1748051181330,3.1637148,2528.7,2528.5,0.7635]
["bitfinex","ETHUSD",1748051181531,3.1637148,2528.7,2528.6,17.07]
["bitfinex","ETHUSD",1748051185058,3.1637148,2528.7,2528.6,44.199]
["bitfinex","ETHUSD",1748051186987,3.1637148,2528.7,2528.6,17.07]
["bitfinex","ETHUSD",1748051187203,3.80144346,2528.7,2528.6,44.197]
["bitfinex","ETHUSD",1748051187333,3.80144346,2528.7,2528.6,17.07]
["bitfinex","ETHUSD",1748051187691,0.8093,2528.1,2527.4,0.7635]
["bitfinex","ETHUSD",1748051187902,3.16518298,2527.5,2527.4,0.7635]
["bitfinex","ETHUSD",1748051188187,3.16518298,2527.5,2527.4,15.276]
["bitfinex","ETHUSD",1748051188328,3.16518298,2527.5,2527.4,27.127]
["bitfinex","ETHUSD",1748051190928,3.16518298,2527.5,2527.4,15.276]
["bitfinex","ETHUSD",1748051191128,3.16518298,2527.5,2527.4,27.128]
["bitfinex","ETHUSD",1748051194446,3.16518298,2527.5,2527.4,27.9167]
["bitfinex","ETHUSD",1748051195257,3.16518298,2527.5,2527.4,44.9847]
["bitfinex","ETHUSD",1748051196384,3.16518298,2527.5,2527.4,44.197]
["bitfinex","ETHUSD",1748051200387,3.16518298,2527.5,2527.4,32.344]
["bitfinex","ETHUSD",1748051200554,3.16518298,2527.5,2527.4,44.197]
["bitfinex","ETHUSD",1748051201051,3.16509794,2527.6,2527.4,44.197]
["bitfinex","ETHUSD",1748051201565,3.16476414,2527.9,2527.6,0.8264]
["bitfinex","ETHUSD",1748051202352,3.16493254,2527.7,2527.6,0.8264]
["bitfinex","ETHUSD",1748051205197,3.16493254,2527.7,2527.6,35.9574]
["bitfinex","ETHUSD",1748051209758,3.16487401,2527.8,2527.6,27.9574]
["bitfinex","ETHUSD",1748051209958,3.16480734,2527.8,2527.6,27.9574]
["bitfinex","ETHUSD",1748051210359,3.16493254,2527.7,2527.6,27.9574]
["bitfinex","ETHUSD",1748051214496,3.16493254,2527.7,2527.6,36.15073177]
["bitfinex","ETHUSD",1748051217075,3.16486937,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748051219102,3.16486937,2527.8,2527.7,25.067]
["bitfinex","ETHUSD",1748051219660,3.16486937,2527.8,2527.7,36.919]
["bitfinex","ETHUSD",1748051221000,4.6904788,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051221199,4.6904788,2527.8,2527.7,44.194]
["bitfinex","ETHUSD",1748051221399,4.6904788,2527.8,2527.7,32.342]
["bitfinex","ETHUSD",1748051222612,4.6904788,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051222780,4.6904788,2527.8,2527.7,44.196]
["bitfinex","ETHUSD",1748051223121,4.6904788,2527.8,2527.7,32.343]
["bitfinex","ETHUSD",1748051223325,4.6904788,2527.8,2527.7,44.196]
["bitfinex","ETHUSD",1748051224626,4.6904788,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051224791,3.97636937,2527.8,2527.7,44.196]
["bitfinex","ETHUSD",1748051226920,3.16486937,2527.8,2527.7,44.196]
["bitfinex","ETHUSD",1748051227223,3.16486937,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051227412,3.99206937,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051227725,3.99206937,2527.8,2527.7,32.344]
["bitfinex","ETHUSD",1748051227931,4.82805585,2527.8,2527.7,44.197]
["bitfinex","ETHUSD",1748051228391,6.03112636,2527.8,2527.7,44.197]
["bitfinex","ETHUSD",1748051231106,4.82805585,2527.8,2527.7,44.198]
["bitfinex","ETHUSD",1748051231658,6.03112636,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051231827,6.03112636,2527.8,2527.7,32.345]
["bitfinex","ETHUSD",1748051232137,6.58112636,2527.8,2527.7,32.345]
["bitfinex","ETHUSD",1748051232806,24.77112636,2527.8,2527.7,32.345]
["bitfinex","ETHUSD",1748051234996,24.77112636,2527.8,2527.7,32.347]
["bitfinex","ETHUSD",1748051238809,24.77112636,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051239113,24.77112636,2527.8,2527.7,32.348]
["bitfinex","ETHUSD",1748051241130,24.77112636,2527.8,2527.7,17.067]
["bitfinex","ETHUSD",1748051241341,24.77112636,2527.8,2527.7,32.345]
["bitfinex","ETHUSD",1748051243814,24.77112636,2527.8,2527.7,32.346]
["bitfinex","ETHUSD",1748051245459,36.62912636,2527.8,2527.7,32.346]
["bitfinex","ETHUSD",1748051245850,3.16681181,2526.2,2526.0,0.7506]
["bitfinex","ETHUSD",1748051246166,3.16681181,2526.2,2526.1,27.187]
["bitfinex","ETHUSD",1748051246516,3.16681181,2526.2,2526.1,30.73136]
["bitfinex","ETHUSD",1748051249326,2.56591181,2526.2,2526.1,30.73136]
["bitfinex","ETHUSD",1748051253927,2.56591181,2526.2,2526.1,3.59436]
["bitfinex","ETHUSD",1748051254168,2.56591181,2526.2,2526.1,27.9396]
["bitfinex","ETHUSD",1748051255177,2.56591181,2526.2,2526.1,45.0166]
["bitfinex","ETHUSD",1748051257587,0.773,2527.4,2526.3,0.8087]
["bitfinex","ETHUSD",1748051257786,3.16404291,2528.5,2526.5,0.8087]
["bitfinex","ETHUSD",1748051257787,3.16505776,2527.6,2526.5,0.8087]
["bitfinex","ETHUSD",1748051257995,1.97607051,2527.7,2526.7,0.8087]
["bitfinex","ETHUSD",1748051257996,3.16605983,2526.8,2526.7,0.8087]
["bitfinex","ETHUSD",1748051258380,3.16605983,2526.8,2526.7,27.9477]
["bitfinex","ETHUSD",1748051258575,3.16656111,2526.4,2526.3,8.8087]
["bitfinex","ETHUSD",1748051258873,3.16656111,2526.4,2526.3,27.9467]
["bitfinex","ETHUSD",1748051262785,3.16656111,2526.4,2526.3,0.8087]
["bitfinex","ETHUSD",1748051263081,3.16656111,2526.4,2526.3,27.9457]
["bitfinex","ETHUSD",1748051267406,3.16649806,2526.5,2526.3,27.9457]
["bitfinex","ETHUSD",1748051267571,3.16650564,2526.5,2526.3,27.9457]
["bitfinex","ETHUSD",1748051268673,3.16656111,2526.4,2526.3,27.9457]
["bitfinex","ETHUSD",1748051270407,3.16580478,2527.1,2526.4,0.8305]
["bitfinex","ETHUSD",1748051270577,3.16543346,2527.3,2526.4,0.8305]
["bitfinex","ETHUSD",1748051270926,3.98714403,2527.4,2526.5,1.3805]
["bitfinex","ETHUSD",1748051271216,3.16604944,2526.9,2526.6,0.8305]
["bitfinex","ETHUSD",1748051271423,3.16618514,2526.7,2526.6,0.8305]
["bitfinex","ETHUSD",1748051272116,3.16611361,2526.8,2526.6,1.71355]
["bitfinex","ETHUSD",1748051272317,3.16610172,2526.8,2526.7,0.8305]
["bitfinex","ETHUSD",1748051275780,3.16461616,2528.0,2526.8,0.55]
["bitfinex","ETHUSD",1748051276043,3.16539175,2527.4,2527.0,0.8308]
["bitfinex","ETHUSD",1748051276247,3.16549551,2527.3,2527.1,19.87128]
["bitfinex","ETHUSD",1748051277340,3.16555872,2527.2,2527.1,19.87128]
["bitfinex","ETHUSD",1748051277844,3.16543468,2527.3,2527.1,19.87128]
["bitfinex","ETHUSD",1748051278144,3.16543468,2527.3,2527.2,0.54536725]
["bitfinex","ETHUSD",1748051278443,3.16543468,2527.3,2527.2,1.37616725]
["bitfinex","ETHUSD",1748051278949,3.1651709,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1748051279245,3.16522982,2527.5,2527.4,15.273]
["bitfinex","ETHUSD",1748051279443,3.16511575,2527.6,2527.4,16.15605]
["bitfinex","ETHUSD",1748051280011,0.7919,2528.7,2527.7,0.8106]
["bitfinex","ETHUSD",1748051280230,3.16453148,2528.1,2527.8,11.856]
["bitfinex","ETHUSD",1748051280446,3.16430662,2528.2,2527.9,16.0826]
["bitfinex","ETHUSD",1748051280610,3.16444478,2528.1,2527.9,18.87646]
["bitfinex","ETHUSD",1748051280812,3.16455696,2528.0,2527.9,18.87646]
["bitfinex","ETHUSD",1748051282854,3.16455696,2528.0,2527.9,15.272]
["bitfinex","ETHUSD",1748051283368,3.16486857,2527.8,2527.6,0.8106]
["bitfinex","ETHUSD",1748051283537,3.16486857,2527.8,2527.7,35.125]
["bitfinex","ETHUSD",1748051284639,3.16469825,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1748051287167,3.16469825,2527.9,2527.8,27.122]
["bitfinex","ETHUSD",1748051287168,3.95658214,2527.9,2527.8,27.122]
["bitfinex","ETHUSD",1748051287331,3.16543207,2527.4,2527.2,8.8106]
["bitfinex","ETHUSD",1748051287532,3.16543207,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1748051287731,3.16543207,2527.4,2527.3,35.122]
["bitfinex","ETHUSD",1748051289078,3.16525057,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748051291391,3.16511053,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1748051291889,3.1646491,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1748051292184,3.94044682,2528.4,2527.7,3.34889104]
["bitfinex","ETHUSD",1748051292185,3.16430952,2528.2,2527.7,3.34889104]
["bitfinex","ETHUSD",1748051292383,3.16430952,2528.2,2527.8,15.89943725]
["bitfinex","ETHUSD",1748051293077,3.16430952,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1748051293289,3.16419417,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1748051293290,3.16455696,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1748051293443,3.16455696,2528.0,2527.9,19.853]
["bitfinex","ETHUSD",1748051294843,3.16468214,2527.9,2527.8,0.63143725]
["bitfinex","ETHUSD",1748051295171,3.1646161,2528.0,2527.8,35.12]
["bitfinex","ETHUSD",1748051295573,3.1646161,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1748051296484,3.1646161,2528.0,2527.9,19.852]
["bitfinex","ETHUSD",1748051298514,3.16480734,2527.8,2527.7,0.817]
["bitfinex","ETHUSD",1748051298792,3.16493254,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1748051298964,3.16493254,2527.7,2527.6,36.60313]
["bitfinex","ETHUSD",1748051299685,3.16493254,2527.7,2527.6,28.60313]
["bitfinex","ETHUSD",1748051299889,3.16493254,2527.7,2527.6,36.60313]
["bitfinex","ETHUSD",1748051308001,3.16493254,2527.7,2527.6,36.60213]
["bitfinex","ETHUSD",1748051308961,3.16493254,2527.7,2527.6,53.66813]
["bitfinex","ETHUSD",1748051309163,3.16493254,2527.7,2527.6,45.66813]
["bitfinex","ETHUSD",1748051311912,5.08409067,2530.6,2527.6,46.87122132]
["bitfinex","ETHUSD",1748051311913,3.16399549,2528.5,2527.6,46.87122132]
["bitfinex","ETHUSD",1748051312205,3.16448411,2528.1,2527.8,1.95609132]
["bitfinex","ETHUSD",1748051312379,3.16465583,2528.0,2527.8,1.95609132]
["bitfinex","ETHUSD",1748051312889,3.16465583,2528.0,2527.8,9.95609132]
["bitfinex","ETHUSD",1748051313089,3.16450213,2528.1,2527.8,9.95609132]
["bitfinex","ETHUSD",1748051313264,3.16450213,2528.1,2527.9,9.26956586]
["bitfinex","ETHUSD",1748051313663,0.7749,2528.4,2527.9,9.26956586]
["bitfinex","ETHUSD",1748051313898,3.16442175,2528.2,2527.9,1.26956586]
["bitfinex","ETHUSD",1748051314703,3.16443467,2528.1,2527.9,1.26956586]
["bitfinex","ETHUSD",1748051316005,3.16455696,2528.0,2527.9,1.26956586]
["bitfinex","ETHUSD",1748051316570,3.16448197,2528.1,2527.9,1.26956586]
["bitfinex","ETHUSD",1748051316923,3.16448197,2528.1,2528.0,1.12256572]
["bitfinex","ETHUSD",1748051320080,3.16448197,2528.1,2528.0,16.38156572]
["bitfinex","ETHUSD",1748051325022,3.16448197,2528.1,2528.0,33.44656572]
["bitfinex","ETHUSD",1748051331254,3.95458197,2528.1,2528.0,32.323]
["bitfinex","ETHUSD",1748051331394,3.95458197,2528.1,2528.0,44.173]
["bitfinex","ETHUSD",1748051332339,3.16448197,2528.1,2528.0,44.173]
["bitfinex","ETHUSD",1748051334130,3.16443178,2528.1,2528.0,44.173]
["bitfinex","ETHUSD",1748051336761,3.16396014,2528.5,2528.1,8.0]
["bitfinex","ETHUSD",1748051336923,0.8199,2528.8,2528.2,0.84234736]
["bitfinex","ETHUSD",1748051337125,0.8199,2528.8,2528.2,0.84234527]
["bitfinex","ETHUSD",1748051337337,3.16382447,2528.6,2528.2,0.84234527]
["bitfinex","ETHUSD",1748051337533,3.16382447,2528.6,2528.2,0.8028]
["bitfinex","ETHUSD",1748051337764,3.16393925,2528.5,2528.3,1.25373721]
["bitfinex","ETHUSD",1748051339866,3.16405632,2528.4,2528.3,1.25373721]
["bitfinex","ETHUSD",1748051346783,0.8199,2528.8,2528.3,1.25373721]
["bitfinex","ETHUSD",1748051346949,0.05,2528.9,2528.3,1.25373721]
["bitfinex","ETHUSD",1748051346950,3.16376583,2528.7,2528.4,8.03954302]
["bitfinex","ETHUSD",1748051347277,3.16380605,2528.6,2528.5,17.17491716]
["bitfinex","ETHUSD",1748051347439,3.16373449,2528.7,2528.5,17.17491716]
["bitfinex","ETHUSD",1748051347640,3.1636174,2528.8,2528.5,17.17491716]
["bitfinex","ETHUSD",1748051347841,3.2134786,2528.9,2528.7,1.3528]
["bitfinex","ETHUSD",1748051348155,3.2134786,2528.9,2528.8,12.78428]
["bitfinex","ETHUSD",1748051348891,3.21343074,2528.9,2528.8,12.78428]
["bitfinex","ETHUSD",1748051349888,0.05,2528.9,2528.8,12.78428]
["bitfinex","ETHUSD",1748051350053,3.21343074,2528.9,2528.8,12.78428]
["bitfinex","ETHUSD",1748051352295,0.05,2528.9,2528.8,12.78428]
["bitfinex","ETHUSD",1748051352498,0.05,2528.9,2528.8,21.33428]
["bitfinex","ETHUSD",1748051352920,0.05,2528.9,2528.8,23.86512466]
["bitfinex","ETHUSD",1748051353196,0.05,2528.9,2528.8,24.62892466]
["bitfinex","ETHUSD",1748051354060,3.16255534,2529.6,2529.1,1.3138]
["bitfinex","ETHUSD",1748051354260,0.8139,2529.7,2529.2,15.62743933]
["bitfinex","ETHUSD",1748051354462,3.16293045,2529.3,2529.2,15.62743933]
["bitfinex","ETHUSD",1748051355173,3.16285975,2529.4,2529.2,32.68743933]
["bitfinex","ETHUSD",1748051355375,3.16274788,2529.5,2529.2,32.68743933]
["bitfinex","ETHUSD",1748051355600,3.16274788,2529.5,2529.3,0.97506076]
["bitfinex","ETHUSD",1748051356911,3.16230839,2529.8,2529.5,0.7581]
["bitfinex","ETHUSD",1748051357116,3.16243032,2529.7,2529.6,11.847]
["bitfinex","ETHUSD",1748051357273,3.16243032,2529.7,2529.6,28.40451]
["bitfinex","ETHUSD",1748051357474,0.05,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1748051357792,0.05,2529.9,2529.8,1.79261262]
["bitfinex","ETHUSD",1748051357992,0.05,2529.9,2529.8,10.55071262]
["bitfinex","ETHUSD",1748051358199,0.05,2529.9,2529.8,13.04103557]
["bitfinex","ETHUSD",1748051358366,0.05,2529.9,2529.8,14.59072273]
["bitfinex","ETHUSD",1748051360313,0.05,2529.9,2529.8,12.06087848]
["bitfinex","ETHUSD",1748051360501,0.05,2529.9,2529.8,14.59072273]
["bitfinex","ETHUSD",1748051361035,0.05,2529.9,2529.8,12.06087848]
["bitfinex","ETHUSD",1748051361192,0.05,2529.9,2529.8,14.59072273]
["bitfinex","ETHUSD",1748051361717,0.05,2529.9,2529.8,12.06087848]
["bitfinex","ETHUSD",1748051361924,0.05,2529.9,2529.8,10.85778716]
["bitfinex","ETHUSD",1748051362279,3.21218032,2529.9,2529.8,21.39368716]
["bitfinex","ETHUSD",1748051363139,0.05,2529.9,2529.8,21.39368716]
["bitfinex","ETHUSD",1748051363507,0.05,2529.9,2529.8,25.67662273]
["bitfinex","ETHUSD",1748051363849,0.05,2529.9,2529.8,23.14677848]
["bitfinex","ETHUSD",1748051364150,0.05,2529.9,2529.8,25.67662273]
["bitfinex","ETHUSD",1748051364346,0.05,2529.9,2529.8,26.42742273]
["bitfinex","ETHUSD",1748051364946,0.05,2529.9,2529.8,32.44742273]
["bitfinex","ETHUSD",1748051365292,0.05,2529.9,2529.8,64.72342273]
["bitfinex","ETHUSD",1748051366152,3.21098789,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1748051366455,3.21098789,2530.9,2530.7,9.75309132]
["bitfinex","ETHUSD",1748051366814,0.05,2530.9,2530.7,9.75309132]
["bitfinex","ETHUSD",1748051367332,3.21095126,2530.9,2530.7,9.75309132]
["bitfinex","ETHUSD",1748051368241,0.05,2530.9,2530.7,9.75309132]
["bitfinex","ETHUSD",1748051368457,3.21098197,2530.9,2530.7,9.75309132]
["bitfinex","ETHUSD",1748051368744,3.21098197,2530.9,2530.8,9.60157731]
["bitfinex","ETHUSD",1748051369852,0.05,2530.9,2530.8,9.60157731]
["bitfinex","ETHUSD",1748051370015,3.21093089,2530.9,2530.8,21.44157731]
["bitfinex","ETHUSD",1748051373415,0.05,2530.9,2530.8,21.44157731]
["bitfinex","ETHUSD",1748051373616,3.21093089,2530.9,2530.8,21.44157731]
["bitfinex","ETHUSD",1748051375237,3.21093089,2530.9,2530.8,38.48957731]
["bitfinex","ETHUSD",1748051377051,0.05,2530.9,2530.8,38.48957731]
["bitfinex","ETHUSD",1748051377203,3.21093089,2530.9,2530.8,38.48957731]
["bitfinex","ETHUSD",1748051379358,0.05,2530.9,2530.8,38.48957731]
["bitfinex","ETHUSD",1748051380438,0.05,2530.9,2530.8,21.44157731]
["bitfinex","ETHUSD",1748051381341,0.05,2530.9,2530.8,27.41157731]
["bitfinex","ETHUSD",1748051381543,0.05,2530.9,2530.8,28.21997731]
["bitfinex","ETHUSD",1748051382963,0.05,2530.9,2530.8,30.74882194]
["bitfinex","ETHUSD",1748051384171,0.05,2530.9,2530.8,40.77882194]
["bitfinex","ETHUSD",1748051385174,0.05,2530.9,2530.8,57.82282194]
["bitfinex","ETHUSD",1748051385384,0.05,2530.9,2530.8,73.03582194]
["bitfinex","ETHUSD",1748051386195,0.05,2530.9,2530.8,55.99182194]
["bitfinex","ETHUSD",1748051386826,0.05,2530.9,2530.8,56.19303425]
["bitfinex","ETHUSD",1748051388860,0.05,2530.9,2530.8,40.98003425]
["bitfinex","ETHUSD",1748051390484,0.05,2530.9,2530.8,38.44618962]
["bitfinex","ETHUSD",1748051390801,0.05,2530.9,2530.8,28.41618962]
["bitfinex","ETHUSD",1748051390997,0.05,2530.9,2530.8,16.58118962]
["bitfinex","ETHUSD",1748051391148,0.05,2530.9,2530.8,28.78962456]
["bitfinex","ETHUSD",1748051391983,0.05,2530.9,2530.8,31.31846919]
["bitfinex","ETHUSD",1748051392805,3.93990568,2532.0,2531.5,8.55]
["bitfinex","ETHUSD",1748051392981,3.15981009,2531.8,2531.7,1.20309132]
["bitfinex","ETHUSD",1748051393303,3.15981009,2531.8,2531.7,21.03809132]
["bitfinex","ETHUSD",1748051395313,3.15981009,2531.8,2531.7,53.27509132]
["bitfinex","ETHUSD",1748051395801,3.15981009,2531.8,2531.7,52.072]
["bitfinex","ETHUSD",1748051396916,3.15981009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051397603,3.15981009,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051397790,3.15981009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051399216,3.15981009,2531.8,2531.7,34.16750716]
["bitfinex","ETHUSD",1748051399394,3.15981009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051399591,3.15981009,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051399795,3.95171009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051400695,3.95171009,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051400902,3.95171009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051401083,4.66785148,2531.8,2531.7,32.236]
["bitfinex","ETHUSD",1748051401423,4.66785148,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051402083,4.66785148,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051402283,4.66785148,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051404936,3.95171009,2531.8,2531.7,44.069]
["bitfinex","ETHUSD",1748051407285,3.95171009,2531.8,2531.7,44.071]
["bitfinex","ETHUSD",1748051408694,3.15981009,2531.8,2531.7,44.071]
["bitfinex","ETHUSD",1748051409417,3.96041009,2531.8,2531.7,44.071]
["bitfinex","ETHUSD",1748051409592,3.96041009,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051409792,4.67742148,2531.8,2531.7,44.071]
["bitfinex","ETHUSD",1748051411126,4.67742148,2531.8,2531.7,17.041]
["bitfinex","ETHUSD",1748051411334,3.16155548,2530.4,2530.2,0.46679367]
["bitfinex","ETHUSD",1748051411634,3.16168043,2530.3,2530.2,0.46679367]
["bitfinex","ETHUSD",1748051411802,3.16168043,2530.3,2530.2,27.49679367]
["bitfinex","ETHUSD",1748051412001,3.16168043,2530.3,2530.2,30.50590133]
["bitfinex","ETHUSD",1748051412202,3.16168043,2530.3,2530.2,38.50590133]
["bitfinex","ETHUSD",1748051412409,3.16168043,2530.3,2530.2,30.50590133]
["bitfinex","ETHUSD",1748051412641,3.16168043,2530.3,2530.2,0.46679367]
["bitfinex","ETHUSD",1748051412803,3.96228043,2530.3,2530.2,27.03]
["bitfinex","ETHUSD",1748051415034,3.96228043,2530.3,2530.2,27.032]
["bitfinex","ETHUSD",1748051415236,3.96228043,2530.3,2530.2,44.076]
["bitfinex","ETHUSD",1748051417648,3.16168043,2530.3,2530.2,44.076]
["bitfinex","ETHUSD",1748051418454,3.94728043,2530.3,2530.2,17.044]
["bitfinex","ETHUSD",1748051418630,3.94728043,2530.3,2530.2,44.081]
["bitfinex","ETHUSD",1748051421009,3.16293045,2529.3,2529.2,6.7243]
["bitfinex","ETHUSD",1748051421257,3.16293045,2529.3,2529.2,44.087]
["bitfinex","ETHUSD",1748051421754,3.16293045,2529.3,2529.2,44.088]
["bitfinex","ETHUSD",1748051422756,3.16293045,2529.3,2529.2,32.25]
["bitfinex","ETHUSD",1748051422928,3.94853045,2529.3,2529.2,44.088]
["bitfinex","ETHUSD",1748051423743,3.94853045,2529.3,2528.6,0.61694772]
["bitfinex","ETHUSD",1748051423744,3.16305551,2529.2,2528.6,0.61694772]
["bitfinex","ETHUSD",1748051423951,3.16305551,2529.2,2529.1,44.131]
["bitfinex","ETHUSD",1748051426664,3.16305551,2529.2,2529.1,32.29]
["bitfinex","ETHUSD",1748051426839,3.16305551,2529.2,2529.1,44.132]
["bitfinex","ETHUSD",1748051427158,3.16305551,2529.2,2529.1,44.135]
["bitfinex","ETHUSD",1748051428019,3.87421411,2529.2,2529.1,44.135]
["bitfinex","ETHUSD",1748051430174,3.16305551,2529.2,2529.1,44.135]
["bitfinex","ETHUSD",1748051432380,3.16305551,2529.2,2529.1,32.293]
["bitfinex","ETHUSD",1748051432562,3.91525551,2529.2,2529.1,44.137]
["bitfinex","ETHUSD",1748051433274,3.91525551,2529.2,2529.1,32.293]
["bitfinex","ETHUSD",1748051433584,3.91525551,2529.2,2529.1,44.137]
["bitfinex","ETHUSD",1748051433749,4.62307411,2529.2,2529.1,44.137]
["bitfinex","ETHUSD",1748051434077,4.62307411,2529.2,2529.1,44.138]
["bitfinex","ETHUSD",1748051436578,4.62307411,2529.2,2529.1,32.293]
["bitfinex","ETHUSD",1748051436884,4.62307411,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051437078,4.62307411,2529.2,2529.1,17.101]
["bitfinex","ETHUSD",1748051437380,4.62307411,2529.2,2529.1,44.143]
["bitfinex","ETHUSD",1748051438585,4.62307411,2529.2,2529.1,32.297]
["bitfinex","ETHUSD",1748051438785,4.62307411,2529.2,2529.1,44.144]
["bitfinex","ETHUSD",1748051439782,5.82566832,2529.2,2529.1,44.144]
["bitfinex","ETHUSD",1748051439973,5.82566832,2529.2,2529.1,44.146]
["bitfinex","ETHUSD",1748051440168,13.82566832,2529.2,2529.1,44.146]
["bitfinex","ETHUSD",1748051440547,13.82566832,2529.2,2529.1,32.299]
["bitfinex","ETHUSD",1748051440748,13.82566832,2529.2,2529.1,44.146]
["bitfinex","ETHUSD",1748051442855,14.37566832,2529.2,2529.1,44.146]
["bitfinex","ETHUSD",1748051446187,13.82566832,2529.2,2529.1,44.146]
["bitfinex","ETHUSD",1748051446690,13.82566832,2529.2,2529.1,44.148]
["bitfinex","ETHUSD",1748051447900,14.37566832,2529.2,2529.1,44.148]
["bitfinex","ETHUSD",1748051449003,14.37566832,2529.2,2529.1,32.299]
["bitfinex","ETHUSD",1748051449304,14.37566832,2529.2,2529.1,44.148]
["bitfinex","ETHUSD",1748051450101,14.37566832,2529.2,2529.1,32.299]
["bitfinex","ETHUSD",1748051450303,14.37566832,2529.2,2529.1,44.148]
["bitfinex","ETHUSD",1748051454109,6.37566832,2529.2,2529.1,44.148]
["bitfinex","ETHUSD",1748051454908,6.37566832,2529.2,2529.1,32.299]
["bitfinex","ETHUSD",1748051455103,6.37566832,2529.2,2529.1,44.149]
["bitfinex","ETHUSD",1748051456611,5.82566832,2529.2,2529.1,44.149]
["bitfinex","ETHUSD",1748051457713,6.37566832,2529.2,2529.1,32.289]
["bitfinex","ETHUSD",1748051457890,14.37566832,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051460237,13.82566832,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051460530,3.91525551,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051460823,5.11784972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051462898,5.11784972,2529.2,2529.1,32.289]
["bitfinex","ETHUSD",1748051463099,5.11784972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051466853,5.11784972,2529.2,2529.1,32.289]
["bitfinex","ETHUSD",1748051467165,3.16305551,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051468448,5.14434972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051469271,3.94175551,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051469474,4.36564972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051469784,5.01278353,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051469974,3.16305551,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051471679,4.36564972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051474410,12.36564972,2529.2,2529.1,32.289]
["bitfinex","ETHUSD",1748051474569,13.14434972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051479900,13.69434972,2529.2,2529.1,44.139]
["bitfinex","ETHUSD",1748051480085,16.39907774,2529.2,2529.1,32.289]
["bitfinex","ETHUSD",1748051480287,16.39907774,2529.2,2529.1,17.101]
["bitfinex","ETHUSD",1748051480519,16.39907774,2529.2,2529.1,32.29]
["bitfinex","ETHUSD",1748051480897,16.39907774,2529.2,2529.1,17.101]
["bitfinex","ETHUSD",1748051480898,26.58907774,2529.2,2529.1,17.101]
["bitfinex","ETHUSD",1748051481208,12.53928094,2528.7,2528.6,17.065]
["bitfinex","ETHUSD",1748051481387,12.53928094,2528.7,2528.6,32.254]
["bitfinex","ETHUSD",1748051481388,15.62850397,2528.7,2528.6,32.254]
["bitfinex","ETHUSD",1748051484118,14.42590976,2528.7,2528.6,32.254]
["bitfinex","ETHUSD",1748051484409,15.62850397,2528.7,2528.6,44.106]
["bitfinex","ETHUSD",1748051485033,13.87590976,2528.7,2528.6,44.106]
["bitfinex","ETHUSD",1748051485177,14.25290397,2528.7,2528.6,44.106]
["bitfinex","ETHUSD",1748051486572,14.80290397,2528.7,2528.6,32.254]
["bitfinex","ETHUSD",1748051486774,18.96090397,2528.7,2528.6,44.106]
["bitfinex","ETHUSD",1748051487015,14.80290397,2528.7,2528.6,44.106]
["bitfinex","ETHUSD",1748051490283,3.16461609,2528.0,2527.2,1.20259421]
["bitfinex","ETHUSD",1748051490503,3.16530822,2527.4,2527.3,27.8176]
["bitfinex","ETHUSD",1748051491188,3.16530822,2527.4,2527.3,15.9646]
["bitfinex","ETHUSD",1748051491387,3.16530822,2527.4,2527.3,27.8176]
["bitfinex","ETHUSD",1748051494451,3.16530822,2527.4,2527.3,15.9646]
["bitfinex","ETHUSD",1748051494652,3.16530822,2527.4,2527.3,27.8176]
["bitfinex","ETHUSD",1748051495235,3.16530822,2527.4,2527.3,44.8866]
["bitfinex","ETHUSD",1748051498484,3.16530822,2527.4,2527.3,44.8886]
["bitfinex","ETHUSD",1748051500821,3.79835938,2527.4,2527.3,17.8586]
["bitfinex","ETHUSD",1748051501133,3.79835938,2527.4,2527.3,32.245]
["bitfinex","ETHUSD",1748051501315,3.79835938,2527.4,2527.3,44.099]
["bitfinex","ETHUSD",1748051503857,3.79835938,2527.4,2527.3,17.069]
["bitfinex","ETHUSD",1748051504167,3.79835938,2527.4,2527.3,44.101]
["bitfinex","ETHUSD",1748051504339,3.16530822,2527.4,2527.3,44.101]
["bitfinex","ETHUSD",1748051507293,3.16530822,2527.4,2527.3,44.8539]
["bitfinex","ETHUSD",1748051507916,3.16530822,2527.4,2527.3,32.9989]
["bitfinex","ETHUSD",1748051508086,3.16530822,2527.4,2527.3,44.8539]
["bitfinex","ETHUSD",1748051508269,3.16530822,2527.4,2527.3,44.8559]
["bitfinex","ETHUSD",1748051510214,3.16530822,2527.4,2527.3,44.103]
["bitfinex","ETHUSD",1748051510542,3.79835938,2527.4,2527.3,44.104]
["bitfinex","ETHUSD",1748051510816,4.58685938,2527.4,2527.3,32.248]
["bitfinex","ETHUSD",1748051510971,3.16555872,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748051511171,13.15665293,2527.2,2527.1,32.302]
["bitfinex","ETHUSD",1748051511418,3.16681181,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051511790,4.36940602,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051512344,13.15790602,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051512474,14.91050023,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748051512897,3.95656589,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051513127,13.55481669,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051513631,14.10481669,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051513809,15.41271111,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051514613,12.90222248,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051514909,3.16806589,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051515443,3.16806589,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051515591,3.16806589,2525.2,2525.1,17.128]
["bitfinex","ETHUSD",1748051515795,3.16806589,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051516241,3.71806589,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051516542,4.73337622,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051517048,12.73337622,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051519100,12.18337622,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051519661,3.16806589,2525.2,2525.1,32.296]
["bitfinex","ETHUSD",1748051520194,3.16806589,2525.2,2525.1,32.302]
["bitfinex","ETHUSD",1748051522315,3.16806589,2525.2,2525.1,17.8874]
["bitfinex","ETHUSD",1748051522502,3.16806589,2525.2,2525.1,44.168]
["bitfinex","ETHUSD",1748051527439,3.16806589,2525.2,2525.1,44.9479]
["bitfinex","ETHUSD",1748051527941,3.16656111,2526.4,2525.2,8.7799]
["bitfinex","ETHUSD",1748051528128,3.16794044,2525.3,2525.2,0.7799]
["bitfinex","ETHUSD",1748051528849,3.16794044,2525.3,2525.2,27.8219]
["bitfinex","ETHUSD",1748051529644,3.16794044,2525.3,2525.2,0.7799]
["bitfinex","ETHUSD",1748051529845,3.16794044,2525.3,2525.2,15.9559]
["bitfinex","ETHUSD",1748051530046,3.16806589,2525.2,2525.1,17.128]
["bitfinex","ETHUSD",1748051530206,3.16806589,2525.2,2525.1,44.17]
["bitfinex","ETHUSD",1748051531454,3.16806589,2525.2,2525.1,44.9377]
["bitfinex","ETHUSD",1748051535564,3.16758018,2525.6,2525.3,0.7753]
["bitfinex","ETHUSD",1748051535764,3.16776352,2525.5,2525.3,0.7753]
["bitfinex","ETHUSD",1748051536566,0.7878,2526.4,2525.3,3.30958305]
["bitfinex","ETHUSD",1748051536718,3.16737725,2525.8,2525.5,0.7753]
["bitfinex","ETHUSD",1748051537073,3.16743872,2525.7,2525.6,15.9513]
["bitfinex","ETHUSD",1748051537280,3.16743872,2525.7,2525.6,27.042]
["bitfinex","ETHUSD",1748051538058,3.16781499,2525.4,2525.3,0.7753]
["bitfinex","ETHUSD",1748051538215,3.16781499,2525.4,2525.3,27.8143]
["bitfinex","ETHUSD",1748051539870,3.16806589,2525.2,2525.1,17.128]
["bitfinex","ETHUSD",1748051540081,3.16806589,2525.2,2525.1,44.167]
["bitfinex","ETHUSD",1748051540223,3.16806589,2525.2,2525.1,32.31]
["bitfinex","ETHUSD",1748051542426,3.16806589,2525.2,2525.1,33.0853]
["bitfinex","ETHUSD",1748051544462,3.16806589,2525.2,2525.1,44.9503]
["bitfinex","ETHUSD",1748051544957,3.16806589,2525.2,2525.1,45.1633]
["bitfinex","ETHUSD",1748051545761,3.16806589,2525.2,2525.1,33.2983]
["bitfinex","ETHUSD",1748051545958,3.16806589,2525.2,2525.1,45.1633]
["bitfinex","ETHUSD",1748051547402,3.16806589,2525.2,2525.1,33.2973]
["bitfinex","ETHUSD",1748051547574,3.16806589,2525.2,2525.1,45.1623]
["bitfinex","ETHUSD",1748051550259,3.16806589,2525.2,2525.1,33.2973]
["bitfinex","ETHUSD",1748051550464,3.16806589,2525.2,2525.1,45.1623]
["bitfinex","ETHUSD",1748051551564,3.16806589,2525.2,2525.1,53.1623]
["bitfinex","ETHUSD",1748051552367,3.16799669,2525.3,2525.1,52.387]
["bitfinex","ETHUSD",1748051552591,3.16799669,2525.3,2525.2,8.7753]
["bitfinex","ETHUSD",1748051554700,3.1754807,2525.4,2525.2,8.7753]
["bitfinex","ETHUSD",1748051556002,0.00760493,2525.4,2525.3,0.8212]
["bitfinex","ETHUSD",1748051556165,0.00760493,2525.4,2525.3,8.8212]
["bitfinex","ETHUSD",1748051557372,3.17541992,2525.4,2525.3,8.8212]
["bitfinex","ETHUSD",1748051560085,3.17541992,2525.4,2525.3,20.6852]
["bitfinex","ETHUSD",1748051560286,3.16806589,2525.2,2525.1,33.2902]
["bitfinex","ETHUSD",1748051560487,3.16806589,2525.2,2525.1,53.1542]
["bitfinex","ETHUSD",1748051562207,3.16806589,2525.2,2525.1,53.1532]
["bitfinex","ETHUSD",1748051564118,3.16806589,2525.2,2525.1,45.1532]
["bitfinex","ETHUSD",1748051566330,0.00760493,2525.4,2525.1,45.1532]
["bitfinex","ETHUSD",1748051566331,3.17546922,2525.4,2525.1,45.1532]
["bitfinex","ETHUSD",1748051566500,0.00760493,2525.4,2525.1,45.1532]
["bitfinex","ETHUSD",1748051566821,3.17548616,2525.4,2525.1,45.1532]
["bitfinex","ETHUSD",1748051567025,3.17547724,2525.4,2525.1,45.1532]
["bitfinex","ETHUSD",1748051567397,0.00760493,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748051567625,3.17542881,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748051567827,3.16794044,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1748051568330,0.00760493,2525.4,2525.2,8.7844]
["bitfinex","ETHUSD",1748051568485,3.17542057,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748051572531,3.17542057,2525.4,2525.3,23.384]
["bitfinex","ETHUSD",1748051572695,3.17542057,2525.4,2525.3,35.247]
["bitfinex","ETHUSD",1748051573233,3.17542057,2525.4,2525.3,23.384]
["bitfinex","ETHUSD",1748051573432,3.17542057,2525.4,2525.3,35.247]
["bitfinex","ETHUSD",1748051578549,3.17542057,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748051578711,3.17542057,2525.4,2525.3,35.118]
["bitfinex","ETHUSD",1748051580219,3.17542057,2525.4,2525.3,23.255]
["bitfinex","ETHUSD",1748051580441,3.16806589,2525.2,2525.1,17.136]
["bitfinex","ETHUSD",1748051580736,3.16806589,2525.2,2525.1,44.254]
["bitfinex","ETHUSD",1748051580937,3.96766589,2525.2,2525.1,44.254]
["bitfinex","ETHUSD",1748051582633,3.16806589,2525.2,2525.1,44.254]
["bitfinex","ETHUSD",1748051583513,3.16806589,2525.2,2525.1,44.256]
["bitfinex","ETHUSD",1748051586155,3.16806589,2525.2,2525.1,32.392]
["bitfinex","ETHUSD",1748051586359,4.19917081,2525.2,2525.1,44.257]
["bitfinex","ETHUSD",1748051586527,3.16806589,2525.2,2525.1,44.257]
["bitfinex","ETHUSD",1748051589565,3.66806589,2525.2,2525.1,44.257]
["bitfinex","ETHUSD",1748051592253,3.66806589,2525.2,2525.1,17.136]
["bitfinex","ETHUSD",1748051592569,3.66806589,2525.2,2525.1,32.393]
["bitfinex","ETHUSD",1748051592570,4.43986589,2525.2,2525.1,32.393]
["bitfinex","ETHUSD",1748051592786,5.51819081,2525.2,2525.1,44.258]
["bitfinex","ETHUSD",1748051593863,3.66806589,2525.2,2525.1,44.258]
["bitfinex","ETHUSD",1748051594065,0.5,2525.2,2525.1,55.55238656]
["bitfinex","ETHUSD",1748051594267,0.7718,2526.0,2525.2,8.0]
["bitfinex","ETHUSD",1748051594440,3.16718793,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748051594628,3.16693717,2526.1,2525.8,0.7859]
["bitfinex","ETHUSD",1748051594823,1.25205624,2526.2,2525.9,2.79474894]
["bitfinex","ETHUSD",1748051595067,3.16706254,2526.0,2525.9,10.79474894]
["bitfinex","ETHUSD",1748051595626,3.16706254,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748051595828,3.16706254,2526.0,2525.9,35.122]
["bitfinex","ETHUSD",1748051596968,3.16706254,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748051597135,3.16706254,2526.0,2525.9,23.257]
["bitfinex","ETHUSD",1748051597332,3.16794044,2525.3,2525.2,0.7859]
["bitfinex","ETHUSD",1748051597540,3.16794044,2525.3,2525.2,37.70009]
["bitfinex","ETHUSD",1748051597872,3.1676501,2525.6,2525.2,37.70009]
["bitfinex","ETHUSD",1748051598044,3.1676501,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1748051598244,3.16768956,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748051599553,0.7718,2526.2,2525.4,8.0]
["bitfinex","ETHUSD",1748051599554,0.8315,2526.5,2525.5,0.7784]
["bitfinex","ETHUSD",1748051599780,0.8315,2526.5,2525.5,1.90708866]
["bitfinex","ETHUSD",1748051599989,3.16744177,2525.7,2525.5,1.90708866]
["bitfinex","ETHUSD",1748051600200,3.16756414,2525.6,2525.5,1.90708866]
["bitfinex","ETHUSD",1748051601185,3.16756414,2525.6,2525.5,37.02608866]
["bitfinex","ETHUSD",1748051603160,3.16756414,2525.6,2525.5,37.02508866]
["bitfinex","ETHUSD",1748051603895,3.16756414,2525.6,2525.5,23.254]
["bitfinex","ETHUSD",1748051604072,3.16756414,2525.6,2525.5,35.117]
["bitfinex","ETHUSD",1748051604597,3.16756414,2525.6,2525.5,15.254]
["bitfinex","ETHUSD",1748051604906,3.16756414,2525.6,2525.5,27.117]
["bitfinex","ETHUSD",1748051610887,3.16739103,2525.8,2525.5,35.117]
["bitfinex","ETHUSD",1748051611061,3.167517,2525.7,2525.6,10.43250725]
["bitfinex","ETHUSD",1748051611257,3.16674574,2526.3,2525.7,0.7841]
["bitfinex","ETHUSD",1748051611490,3.16731332,2525.8,2525.7,0.7841]
["bitfinex","ETHUSD",1748051612204,3.16731332,2525.8,2525.7,25.8661]
["bitfinex","ETHUSD",1748051613023,3.16731332,2525.8,2525.7,25.082]
["bitfinex","ETHUSD",1748051613677,3.16731332,2525.8,2525.7,52.265]
["bitfinex","ETHUSD",1748051614625,3.16723773,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748051614783,3.16618377,2526.8,2525.8,8.0]
["bitfinex","ETHUSD",1748051614784,3.16691076,2526.2,2525.9,0.8095]
["bitfinex","ETHUSD",1748051614981,3.16657141,2526.4,2526.1,1.20495028]
["bitfinex","ETHUSD",1748051615214,3.16668645,2526.3,2526.2,15.32]
["bitfinex","ETHUSD",1748051615417,3.16668645,2526.3,2526.2,27.182]
["bitfinex","ETHUSD",1748051615586,3.16681181,2526.2,2525.8,5.97]
["bitfinex","ETHUSD",1748051615787,3.16731332,2525.8,2525.7,25.082]
["bitfinex","ETHUSD",1748051616014,3.16731332,2525.8,2525.7,52.263]
["bitfinex","ETHUSD",1748051617278,3.16728827,2525.9,2525.8,8.8095]
["bitfinex","ETHUSD",1748051617839,3.16728827,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748051622139,3.16728827,2525.9,2525.8,35.179]
["bitfinex","ETHUSD",1748051622339,3.16728827,2525.9,2525.8,23.318]
["bitfinex","ETHUSD",1748051622496,3.16728827,2525.9,2525.8,35.179]
["bitfinex","ETHUSD",1748051622841,3.16728827,2525.9,2525.8,23.318]
["bitfinex","ETHUSD",1748051623037,3.16728827,2525.9,2525.8,27.179]
["bitfinex","ETHUSD",1748051625649,3.93401332,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051625952,3.93401332,2525.8,2525.7,44.261]
["bitfinex","ETHUSD",1748051628339,3.16731332,2525.8,2525.7,44.261]
["bitfinex","ETHUSD",1748051629845,3.16731332,2525.8,2525.7,32.4]
["bitfinex","ETHUSD",1748051630015,3.16731332,2525.8,2525.7,44.262]
["bitfinex","ETHUSD",1748051630846,3.92881332,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051631022,4.95513002,2525.8,2525.7,32.401]
["bitfinex","ETHUSD",1748051631226,4.95513002,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051631422,12.95513002,2525.8,2525.7,44.263]
["bitfinex","ETHUSD",1748051635439,12.95513002,2525.8,2525.7,32.401]
["bitfinex","ETHUSD",1748051635640,12.95513002,2525.8,2525.7,44.263]
["bitfinex","ETHUSD",1748051638770,12.95513002,2525.8,2525.7,44.264]
["bitfinex","ETHUSD",1748051638937,12.95513002,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051638938,13.50513002,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051639138,13.50513002,2525.8,2525.7,44.219]
["bitfinex","ETHUSD",1748051640367,13.50513002,2525.8,2525.7,32.356]
["bitfinex","ETHUSD",1748051640578,13.50513002,2525.8,2525.7,44.22]
["bitfinex","ETHUSD",1748051644121,12.95513002,2525.8,2525.7,44.22]
["bitfinex","ETHUSD",1748051644269,11.92881332,2525.8,2525.7,44.22]
["bitfinex","ETHUSD",1748051648506,11.16731332,2525.8,2525.7,44.22]
["bitfinex","ETHUSD",1748051649007,3.16731332,2525.8,2525.7,44.22]
["bitfinex","ETHUSD",1748051650936,11.99161332,2525.8,2525.7,17.082]
["bitfinex","ETHUSD",1748051651138,3.99236589,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748051651293,13.19815204,2525.2,2525.1,15.326]
["bitfinex","ETHUSD",1748051651487,13.19815204,2525.2,2525.1,27.191]
["bitfinex","ETHUSD",1748051651793,14.83476327,2525.2,2525.1,27.191]
["bitfinex","ETHUSD",1748051653034,15.38476327,2525.2,2525.1,15.326]
["bitfinex","ETHUSD",1748051653242,15.38476327,2525.2,2525.1,27.19]
["bitfinex","ETHUSD",1748051653598,16.68867658,2525.2,2525.1,27.19]
["bitfinex","ETHUSD",1748051654030,13.62897712,2525.2,2525.1,27.19]
["bitfinex","ETHUSD",1748051654738,16.68867658,2525.2,2525.1,27.19]
["bitfinex","ETHUSD",1748051655440,16.68867658,2525.2,2525.1,44.277]
["bitfinex","ETHUSD",1748051656054,16.68867658,2525.2,2525.1,32.415]
["bitfinex","ETHUSD",1748051658266,26.87867658,2525.2,2525.1,32.415]
["bitfinex","ETHUSD",1748051660020,26.87867658,2525.2,2525.1,17.137]
["bitfinex","ETHUSD",1748051660228,26.87867658,2525.2,2525.1,32.416]
["bitfinex","ETHUSD",1748051664225,26.87867658,2525.2,2525.1,17.137]
["bitfinex","ETHUSD",1748051664425,26.87867658,2525.2,2525.1,32.419]
["bitfinex","ETHUSD",1748051667138,3.71932097,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748051667338,3.71932097,2524.2,2524.1,27.202]
["bitfinex","ETHUSD",1748051668231,3.71932097,2524.2,2524.1,15.333]
["bitfinex","ETHUSD",1748051668432,3.98515139,2523.3,2523.2,0.61900003]
["bitfinex","ETHUSD",1748051668633,3.98515139,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748051668634,3.72057704,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748051668847,4.56415433,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748051669172,3.17057704,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748051669871,3.17057704,2523.2,2523.1,0.8131]
["bitfinex","ETHUSD",1748051672732,3.17057704,2523.2,2523.1,27.9071]
["bitfinex","ETHUSD",1748051673171,3.17057704,2523.2,2523.1,0.8131]
["bitfinex","ETHUSD",1748051673345,3.17057704,2523.2,2523.1,27.9071]
["bitfinex","ETHUSD",1748051673671,3.17057704,2523.2,2523.1,30.69781]
["bitfinex","ETHUSD",1748051673877,3.17045139,2523.3,2523.2,0.7631]
["bitfinex","ETHUSD",1748051674851,3.17045139,2523.3,2523.2,12.6361]
["bitfinex","ETHUSD",1748051675251,3.17045139,2523.3,2523.2,29.7331]
["bitfinex","ETHUSD",1748051677964,3.17035192,2523.4,2523.3,0.7631]
["bitfinex","ETHUSD",1748051680379,3.17035192,2523.4,2523.3,12.6361]
["bitfinex","ETHUSD",1748051681685,3.17035192,2523.4,2523.3,0.7631]
["bitfinex","ETHUSD",1748051681883,3.17035192,2523.4,2523.3,12.6371]
["bitfinex","ETHUSD",1748051683490,3.17035192,2523.4,2523.3,0.7631]
["bitfinex","ETHUSD",1748051683655,3.17035192,2523.4,2523.3,27.8591]
["bitfinex","ETHUSD",1748051685688,3.17035192,2523.4,2523.3,0.7631]
["bitfinex","ETHUSD",1748051685993,3.94235139,2523.3,2523.2,17.097]
["bitfinex","ETHUSD",1748051686174,5.15001668,2523.3,2523.2,32.32]
["bitfinex","ETHUSD",1748051686379,5.15001668,2523.3,2523.2,44.194]
["bitfinex","ETHUSD",1748051688195,5.15001668,2523.3,2523.2,32.32]
["bitfinex","ETHUSD",1748051688363,3.72057704,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748051688569,4.48127704,2523.2,2523.1,15.274]
["bitfinex","ETHUSD",1748051689491,3.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051689791,3.80619005,2522.2,2522.1,12.125]
["bitfinex","ETHUSD",1748051689980,3.17183411,2522.2,2522.1,12.125]
["bitfinex","ETHUSD",1748051690357,3.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051690562,3.17183411,2522.2,2522.1,12.125]
["bitfinex","ETHUSD",1748051690759,3.88943005,2522.2,2522.1,12.125]
["bitfinex","ETHUSD",1748051690979,3.17183411,2522.2,2522.1,12.125]
["bitfinex","ETHUSD",1748051691892,3.17183411,2522.2,2522.1,12.94]
["bitfinex","ETHUSD",1748051695205,3.17183411,2522.2,2522.1,45.27]
["bitfinex","ETHUSD",1748051697303,3.17183411,2522.2,2522.1,33.395]
["bitfinex","ETHUSD",1748051697510,3.17183411,2522.2,2522.1,45.272]
["bitfinex","ETHUSD",1748051700070,3.17183411,2522.2,2522.1,17.353]
["bitfinex","ETHUSD",1748051700286,3.17183411,2522.2,2522.1,44.6]
["bitfinex","ETHUSD",1748051701686,3.17183411,2522.2,2522.1,32.722]
["bitfinex","ETHUSD",1748051702012,3.80619005,2522.2,2522.1,44.6]
["bitfinex","ETHUSD",1748051702705,3.17183411,2522.2,2522.1,44.6]
["bitfinex","ETHUSD",1748051703759,3.17183411,2522.2,2522.1,32.722]
["bitfinex","ETHUSD",1748051703959,3.17183411,2522.2,2522.1,44.6]
["bitfinex","ETHUSD",1748051705010,3.17183411,2522.2,2522.1,32.722]
["bitfinex","ETHUSD",1748051705159,3.17183411,2522.2,2522.1,44.6]
["bitfinex","ETHUSD",1748051705802,3.17183411,2522.2,2522.1,17.353]
["bitfinex","ETHUSD",1748051706010,3.88604005,2522.2,2522.1,44.601]
["bitfinex","ETHUSD",1748051709571,3.88604005,2522.2,2522.1,32.723]
["bitfinex","ETHUSD",1748051709773,3.88604005,2522.2,2522.1,44.602]
["bitfinex","ETHUSD",1748051710281,3.17183411,2522.2,2522.1,44.602]
["bitfinex","ETHUSD",1748051712083,3.17183411,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051713725,3.17183411,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051713927,3.17183411,2522.2,2522.1,17.353]
["bitfinex","ETHUSD",1748051714112,3.17183411,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051714315,4.00693526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051714520,4.00693526,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051714693,4.00693526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051715390,4.00693526,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051715733,4.00693526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051716032,4.00693526,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051716325,4.00693526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051716528,4.76783526,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051716829,4.76783526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051716997,4.76783526,2522.2,2522.1,32.724]
["bitfinex","ETHUSD",1748051717196,4.76783526,2522.2,2522.1,44.604]
["bitfinex","ETHUSD",1748051717832,4.76783526,2522.2,2522.1,44.606]
["bitfinex","ETHUSD",1748051718689,5.31783526,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051718896,5.31783526,2522.2,2522.1,15.622]
["bitfinex","ETHUSD",1748051718897,15.50783526,2522.2,2522.1,15.622]
["bitfinex","ETHUSD",1748051720132,14.95783526,2522.2,2522.1,15.622]
["bitfinex","ETHUSD",1748051720336,14.95783526,2522.2,2522.1,27.503]
["bitfinex","ETHUSD",1748051720500,15.50783526,2522.2,2522.1,27.503]
["bitfinex","ETHUSD",1748051721430,23.50783526,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051721641,23.50783526,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051722842,22.95783526,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051723009,3.17183411,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051723397,11.17183411,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051723899,11.17183411,2522.2,2522.1,15.623]
["bitfinex","ETHUSD",1748051724100,11.17183411,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051724299,12.60619005,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748051724830,12.60619005,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051725029,12.60619005,2522.2,2522.1,27.506]
["bitfinex","ETHUSD",1748051725828,13.37049005,2522.2,2522.1,27.506]
["bitfinex","ETHUSD",1748051727234,13.92049005,2522.2,2522.1,15.624]
["bitfinex","ETHUSD",1748051727441,13.92049005,2522.2,2522.1,27.506]
["bitfinex","ETHUSD",1748051728116,11.17183411,2522.2,2522.1,27.506]
["bitfinex","ETHUSD",1748051729403,11.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051729608,11.93613411,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051730714,3.17183411,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051734838,12.48953411,2522.2,2522.1,15.718]
["bitfinex","ETHUSD",1748051735042,14.17655526,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051737447,13.40885526,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051737608,3.17183411,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051740651,3.17183411,2522.2,2522.1,15.718]
["bitfinex","ETHUSD",1748051740811,3.17183411,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051742749,3.17183411,2522.2,2522.1,28.4054]
["bitfinex","ETHUSD",1748051743246,3.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051743439,3.17183411,2522.2,2522.1,27.6]
["bitfinex","ETHUSD",1748051746551,3.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051746719,3.17183411,2522.2,2522.1,27.599]
["bitfinex","ETHUSD",1748051748196,3.17183411,2522.2,2522.1,15.718]
["bitfinex","ETHUSD",1748051748321,3.17183411,2522.2,2522.1,27.599]
["bitfinex","ETHUSD",1748051750525,3.17183411,2522.2,2522.1,28.3866]
["bitfinex","ETHUSD",1748051751425,3.17183411,2522.2,2522.1,4.98759309]
["bitfinex","ETHUSD",1748051751636,3.17183411,2522.2,2522.1,28.3856]
["bitfinex","ETHUSD",1748051754175,3.17183411,2522.2,2522.1,1.0376]
["bitfinex","ETHUSD",1748051754376,3.17183411,2522.2,2522.1,28.3856]
["bitfinex","ETHUSD",1748051758357,3.17183411,2522.2,2522.1,16.5046]
["bitfinex","ETHUSD",1748051758558,3.17183411,2522.2,2522.1,27.597]
["bitfinex","ETHUSD",1748051758861,3.17183411,2522.2,2522.1,27.596]
["bitfinex","ETHUSD",1748051759083,3.17183411,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051759281,3.17183411,2522.2,2522.1,27.596]
["bitfinex","ETHUSD",1748051759487,5.76894207,2522.2,2522.1,0.25]
["bitfinex","ETHUSD",1748051759684,5.76894207,2522.2,2522.0,28.988]
["bitfinex","ETHUSD",1748051759685,3.92575987,2522.1,2522.0,28.988]
["bitfinex","ETHUSD",1748051759860,3.92575987,2522.1,2522.0,44.352]
["bitfinex","ETHUSD",1748051761682,3.92575987,2522.1,2522.0,17.108]
["bitfinex","ETHUSD",1748051761885,3.92575987,2522.1,2522.0,44.352]
["bitfinex","ETHUSD",1748051762085,5.1370226,2522.1,2522.0,44.352]
["bitfinex","ETHUSD",1748051763405,5.1370226,2522.1,2522.0,32.474]
["bitfinex","ETHUSD",1748051763569,5.1370226,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051766109,6.34597462,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051766271,6.34644721,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051767272,4.3832226,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051769207,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051769432,3.17195987,2522.1,2522.0,45.1451]
["bitfinex","ETHUSD",1748051774317,3.17195987,2522.1,2522.0,17.8981]
["bitfinex","ETHUSD",1748051774532,3.17195987,2522.1,2522.0,45.1451]
["bitfinex","ETHUSD",1748051774904,3.17195987,2522.1,2522.0,44.354]
["bitfinex","ETHUSD",1748051775250,3.92728173,2522.1,2522.0,44.354]
["bitfinex","ETHUSD",1748051775442,3.17195987,2522.1,2522.0,44.354]
["bitfinex","ETHUSD",1748051778599,3.17195987,2522.1,2522.0,17.108]
["bitfinex","ETHUSD",1748051778869,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051782564,3.17195987,2522.1,2522.0,32.474]
["bitfinex","ETHUSD",1748051782866,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051783066,4.00910173,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051785937,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051787272,3.17195987,2522.1,2522.0,32.474]
["bitfinex","ETHUSD",1748051787608,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051788104,3.98775987,2522.1,2522.0,17.108]
["bitfinex","ETHUSD",1748051788312,3.98775987,2522.1,2522.0,32.474]
["bitfinex","ETHUSD",1748051788505,4.82466173,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051790280,4.00886173,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051791103,3.17195987,2522.1,2522.0,44.355]
["bitfinex","ETHUSD",1748051794016,3.17195987,2522.1,2522.0,17.108]
["bitfinex","ETHUSD",1748051794308,3.17195987,2522.1,2522.0,44.237]
["bitfinex","ETHUSD",1748051805128,3.17233721,2521.8,2521.7,0.8266]
["bitfinex","ETHUSD",1748051805303,3.17233721,2521.8,2521.7,45.0636]
["bitfinex","ETHUSD",1748051821566,3.17233721,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051821749,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051821965,3.17233721,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051824174,3.17233721,2521.8,2521.7,44.9977]
["bitfinex","ETHUSD",1748051824833,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051825062,3.17233721,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051825363,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051825555,3.17233721,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051828474,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051828677,5.09251865,2521.8,2521.7,32.351]
["bitfinex","ETHUSD",1748051828854,5.85551865,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051829437,5.85551865,2521.8,2521.7,32.351]
["bitfinex","ETHUSD",1748051829775,5.85551865,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051829966,6.40551865,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051831030,5.85551865,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051831231,6.40551865,2521.8,2521.7,44.232]
["bitfinex","ETHUSD",1748051836398,6.40551865,2521.8,2521.7,44.234]
["bitfinex","ETHUSD",1748051836746,4.64609404,2521.8,2521.7,44.234]
["bitfinex","ETHUSD",1748051836962,5.85551865,2521.8,2521.7,44.234]
["bitfinex","ETHUSD",1748051837692,5.85551865,2521.8,2521.7,32.351]
["bitfinex","ETHUSD",1748051837888,5.85551865,2521.8,2521.7,44.234]
["bitfinex","ETHUSD",1748051838442,3.17233721,2521.8,2521.7,44.234]
["bitfinex","ETHUSD",1748051839084,3.17233721,2521.8,2521.7,45.0479]
["bitfinex","ETHUSD",1748051849944,3.17228191,2521.9,2521.7,44.234]
["bitfinex","ETHUSD",1748051850245,3.17196815,2522.1,2521.8,0.8124]
["bitfinex","ETHUSD",1748051850441,3.17217471,2522.0,2521.8,0.8124]
["bitfinex","ETHUSD",1748051850613,3.17221142,2521.9,2521.8,0.8124]
["bitfinex","ETHUSD",1748051854141,3.17221142,2521.9,2521.8,27.9244]
["bitfinex","ETHUSD",1748051856506,0.7503,2522.7,2521.8,27.9244]
["bitfinex","ETHUSD",1748051856507,3.17211789,2522.0,2521.8,27.9244]
["bitfinex","ETHUSD",1748051856847,3.17202596,2522.1,2521.8,27.9244]
["bitfinex","ETHUSD",1748051857038,3.17209877,2522.0,2521.8,27.9244]
["bitfinex","ETHUSD",1748051857939,3.1720241,2522.1,2521.8,27.9244]
["bitfinex","ETHUSD",1748051861033,3.92154426,2522.7,2521.8,27.9244]
["bitfinex","ETHUSD",1748051861234,3.17184183,2522.2,2521.9,8.8174]
["bitfinex","ETHUSD",1748051862029,3.17087623,2523.0,2522.0,0.8174]
["bitfinex","ETHUSD",1748051862233,3.17180095,2522.3,2522.0,0.8174]
["bitfinex","ETHUSD",1748051862474,3.17195987,2522.1,2522.0,0.8174]
["bitfinex","ETHUSD",1748051862775,3.17195987,2522.1,2521.7,17.109]
["bitfinex","ETHUSD",1748051862776,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051862927,3.17233721,2521.8,2521.7,44.218]
["bitfinex","ETHUSD",1748051867395,3.95409241,2522.4,2521.7,44.218]
["bitfinex","ETHUSD",1748051867540,0.7824,2522.6,2521.8,0.8275]
["bitfinex","ETHUSD",1748051867870,3.17127276,2522.7,2521.8,0.8275]
["bitfinex","ETHUSD",1748051867871,3.17182948,2522.3,2521.8,0.8275]
["bitfinex","ETHUSD",1748051868071,3.17187571,2522.2,2521.8,0.8275]
["bitfinex","ETHUSD",1748051868286,3.17197974,2522.1,2521.8,0.8275]
["bitfinex","ETHUSD",1748051870404,3.17197974,2522.1,2521.7,17.109]
["bitfinex","ETHUSD",1748051870405,3.17233721,2521.8,2521.7,17.109]
["bitfinex","ETHUSD",1748051870605,3.17233721,2521.8,2521.7,44.219]
["bitfinex","ETHUSD",1748051874419,3.17233721,2521.8,2521.7,32.339]
["bitfinex","ETHUSD",1748051874620,3.17233721,2521.8,2521.7,44.219]
["bitfinex","ETHUSD",1748051877560,0.8245,2522.2,2521.7,44.219]
["bitfinex","ETHUSD",1748051877721,3.17232016,2521.9,2521.8,0.8289]
["bitfinex","ETHUSD",1748051881615,3.17232016,2521.9,2521.8,12.7089]
["bitfinex","ETHUSD",1748051882052,3.07232016,2521.9,2521.8,12.7089]
["bitfinex","ETHUSD",1748051882909,3.17171702,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1748051883244,3.171968,2522.1,2522.0,10.87089]
["bitfinex","ETHUSD",1748051887124,3.171968,2522.1,2522.0,26.08689]
["bitfinex","ETHUSD",1748051889665,3.171968,2522.1,2522.0,26.061167]
["bitfinex","ETHUSD",1748051891968,3.1718894,2522.2,2522.0,43.167167]
["bitfinex","ETHUSD",1748051892266,3.1718894,2522.2,2522.1,1.35380725]
["bitfinex","ETHUSD",1748051898285,0.7922,2522.6,2522.1,9.35380725]
["bitfinex","ETHUSD",1748051898598,3.17164695,2522.4,2522.2,0.7855]
["bitfinex","ETHUSD",1748051898885,3.17154541,2522.5,2522.2,0.7855]
["bitfinex","ETHUSD",1748051899385,3.17163357,2522.4,2522.2,0.7855]
["bitfinex","ETHUSD",1748051899584,3.17163357,2522.4,2522.3,1.01393073]
["bitfinex","ETHUSD",1748051900084,3.17163357,2522.4,2522.2,0.7855]
["bitfinex","ETHUSD",1748051902294,3.17183411,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748051902456,3.17183411,2522.2,2522.1,35.092]
["bitfinex","ETHUSD",1748051906386,3.17183411,2522.2,2522.1,23.214]
["bitfinex","ETHUSD",1748051906560,3.17183411,2522.2,2522.1,35.092]
["bitfinex","ETHUSD",1748051917007,3.17183411,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748051917211,3.17183411,2522.2,2522.1,35.076]
["bitfinex","ETHUSD",1748051918709,3.17177149,2522.3,2522.1,35.076]
["bitfinex","ETHUSD",1748051918890,3.17145688,2522.5,2522.1,35.076]
["bitfinex","ETHUSD",1748051919089,3.1717946,2522.3,2522.1,35.076]
["bitfinex","ETHUSD",1748051919290,3.17164225,2522.4,2522.1,35.076]
["bitfinex","ETHUSD",1748051919497,3.17173156,2522.3,2522.1,35.076]
["bitfinex","ETHUSD",1748051921519,3.17183411,2522.2,2522.1,35.076]
["bitfinex","ETHUSD",1748051933613,3.17183411,2522.2,2522.1,52.18]
["bitfinex","ETHUSD",1748051937840,3.17183411,2522.2,2522.1,40.302]
["bitfinex","ETHUSD",1748051937992,3.1717234,2522.3,2522.1,52.18]
["bitfinex","ETHUSD",1748051938338,3.17171175,2522.3,2522.2,23.198]
["bitfinex","ETHUSD",1748051940500,3.1710067,2522.9,2522.2,29.951]
["bitfinex","ETHUSD",1748051940705,3.17107975,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748051940920,3.17121996,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748051941119,3.17121996,2522.7,2522.5,1.5303]
["bitfinex","ETHUSD",1748051942643,3.17121996,2522.7,2522.6,27.075]
["bitfinex","ETHUSD",1748051942840,3.17121996,2522.7,2522.6,11.878]
["bitfinex","ETHUSD",1748051943044,3.17133116,2522.6,2522.5,1.5303]
["bitfinex","ETHUSD",1748051943339,3.17133116,2522.6,2522.5,36.6043]
["bitfinex","ETHUSD",1748051944542,3.17133116,2522.6,2522.5,9.5303]
["bitfinex","ETHUSD",1748051944748,3.17133116,2522.6,2522.5,27.055]
["bitfinex","ETHUSD",1748051944947,3.17183411,2522.2,2522.1,25.104]
["bitfinex","ETHUSD",1748051945136,3.17183411,2522.2,2522.1,44.159]
["bitfinex","ETHUSD",1748051945642,3.17183411,2522.2,2522.1,52.159]
["bitfinex","ETHUSD",1748051946547,3.17183411,2522.2,2522.1,40.282]
["bitfinex","ETHUSD",1748051946723,3.17183411,2522.2,2522.1,44.159]
["bitfinex","ETHUSD",1748051946924,3.17183411,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051947248,3.17183411,2522.2,2522.1,44.159]
["bitfinex","ETHUSD",1748051949641,3.17183411,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051949849,3.8881604,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051950048,4.6703604,2522.2,2522.1,44.161]
["bitfinex","ETHUSD",1748051950725,4.6703604,2522.2,2522.1,32.283]
["bitfinex","ETHUSD",1748051951049,4.6703604,2522.2,2522.1,44.161]
["bitfinex","ETHUSD",1748051952642,4.6703604,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051952850,4.6703604,2522.2,2522.1,44.162]
["bitfinex","ETHUSD",1748051954646,4.6703604,2522.2,2522.1,32.284]
["bitfinex","ETHUSD",1748051954945,4.6703604,2522.2,2522.1,44.162]
["bitfinex","ETHUSD",1748051958550,5.87978501,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051958736,13.87978501,2522.2,2522.1,32.286]
["bitfinex","ETHUSD",1748051958909,13.87978501,2522.2,2522.1,44.166]
["bitfinex","ETHUSD",1748051959325,14.42978501,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051959527,14.42978501,2522.2,2522.1,44.166]
["bitfinex","ETHUSD",1748051960253,14.42978501,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051960551,14.42978501,2522.2,2522.1,44.166]
["bitfinex","ETHUSD",1748051961761,14.42978501,2522.2,2522.1,32.286]
["bitfinex","ETHUSD",1748051961930,14.42978501,2522.2,2522.1,44.167]
["bitfinex","ETHUSD",1748051962557,14.42978501,2522.2,2522.1,17.104]
["bitfinex","ETHUSD",1748051962850,14.42978501,2522.2,2522.1,44.168]
["bitfinex","ETHUSD",1748051964355,14.42978501,2522.2,2522.1,44.169]
["bitfinex","ETHUSD",1748051964879,14.42978501,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1748051964880,3.95209217,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748051965172,3.95209217,2521.2,2521.1,44.226]
["bitfinex","ETHUSD",1748051966956,3.95209217,2521.2,2521.1,44.228]
["bitfinex","ETHUSD",1748051967157,3.95209217,2521.2,2521.1,32.346]
["bitfinex","ETHUSD",1748051967361,3.95209217,2521.2,2521.1,44.228]
["bitfinex","ETHUSD",1748051967857,4.78554272,2521.2,2521.1,17.16]
["bitfinex","ETHUSD",1748051968056,4.78554272,2521.2,2521.1,44.229]
["bitfinex","ETHUSD",1748051968558,4.78554272,2521.2,2521.1,32.346]
["bitfinex","ETHUSD",1748051968754,4.78554272,2521.2,2521.1,44.229]
["bitfinex","ETHUSD",1748051969268,4.78554272,2521.2,2521.1,32.346]
["bitfinex","ETHUSD",1748051970418,3.17309217,2521.2,2521.1,32.346]
["bitfinex","ETHUSD",1748051971929,3.17309217,2521.2,2521.1,33.0963]
["bitfinex","ETHUSD",1748051974043,3.17287709,2521.4,2521.1,33.0963]
["bitfinex","ETHUSD",1748051974247,3.17268178,2521.6,2521.2,0.861659]
["bitfinex","ETHUSD",1748051974430,3.17250852,2521.7,2521.2,0.822]
["bitfinex","ETHUSD",1748051974630,3.17246959,2521.7,2521.5,0.822]
["bitfinex","ETHUSD",1748051974835,3.17246959,2521.7,2521.6,15.17]
["bitfinex","ETHUSD",1748051975161,3.17246959,2521.7,2521.6,27.054]
["bitfinex","ETHUSD",1748051975363,3.17183411,2522.2,2521.6,27.054]
["bitfinex","ETHUSD",1748051975571,3.17233721,2521.8,2521.7,2.7876]
["bitfinex","ETHUSD",1748051978294,3.17233721,2521.8,2521.7,14.6706]
["bitfinex","ETHUSD",1748051982872,3.17258883,2521.6,2521.5,0.822]
["bitfinex","ETHUSD",1748051983406,3.17258883,2521.6,2521.5,27.871]
["bitfinex","ETHUSD",1748051983922,3.17258883,2521.6,2521.5,15.989]
["bitfinex","ETHUSD",1748051984101,3.17258883,2521.6,2521.5,27.871]
["bitfinex","ETHUSD",1748051984814,3.17258883,2521.6,2521.5,0.822]
["bitfinex","ETHUSD",1748051984988,3.17309217,2521.2,2521.1,17.9366]
["bitfinex","ETHUSD",1748051985314,3.17309217,2521.2,2521.1,46.77926]
["bitfinex","ETHUSD",1748051986119,3.17309217,2521.2,2521.1,34.89726]
["bitfinex","ETHUSD",1748051986427,3.17309217,2521.2,2521.1,46.77926]
["bitfinex","ETHUSD",1748051987376,3.17256895,2521.7,2521.2,2.22113583]
["bitfinex","ETHUSD",1748051987612,3.17265152,2521.6,2521.2,0.7766]
["bitfinex","ETHUSD",1748051987820,3.17265152,2521.6,2521.4,0.7766]
["bitfinex","ETHUSD",1748051988128,3.17242561,2521.8,2521.4,0.7766]
["bitfinex","ETHUSD",1748051988129,3.1724558,2521.8,2521.4,0.7766]
["bitfinex","ETHUSD",1748051988419,3.17271465,2521.5,2521.4,0.7766]
["bitfinex","ETHUSD",1748051988626,3.17271465,2521.5,2521.4,27.8256]
["bitfinex","ETHUSD",1748051988829,0.7736,2522.3,2521.4,29.61926]
["bitfinex","ETHUSD",1748051989033,3.17243612,2521.8,2521.6,0.7766]
["bitfinex","ETHUSD",1748051989213,3.17246302,2521.7,2521.6,0.7766]
["bitfinex","ETHUSD",1748051992031,3.17238888,2521.8,2521.6,0.7766]
["bitfinex","ETHUSD",1748051992333,3.17246302,2521.7,2521.6,11.18191425]
["bitfinex","ETHUSD",1748051993507,3.17246302,2521.7,2521.6,38.22891425]
["bitfinex","ETHUSD",1748051994046,3.17246302,2521.7,2521.6,23.166]
["bitfinex","ETHUSD",1748051994332,3.17246302,2521.7,2521.6,35.047]
["bitfinex","ETHUSD",1748051997605,3.17271465,2521.5,2521.4,0.7839]
["bitfinex","ETHUSD",1748051997820,3.17271465,2521.5,2521.4,35.8309]
["bitfinex","ETHUSD",1748052000135,3.17271465,2521.5,2521.4,8.7839]
["bitfinex","ETHUSD",1748052000343,3.17271465,2521.5,2521.4,36.70929]
["bitfinex","ETHUSD",1748052000856,3.17271465,2521.5,2521.4,9.66229]
["bitfinex","ETHUSD",1748052001015,3.17296632,2521.3,2521.2,5.97]
["bitfinex","ETHUSD",1748052001214,3.17296632,2521.3,2521.2,21.136]
["bitfinex","ETHUSD",1748052001417,3.17296632,2521.3,2521.2,33.017]
["bitfinex","ETHUSD",1748052001849,3.17296632,2521.3,2521.2,5.97]
["bitfinex","ETHUSD",1748052002042,3.17296632,2521.3,2521.2,33.017]
["bitfinex","ETHUSD",1748052002521,3.17296632,2521.3,2521.2,21.136]
["bitfinex","ETHUSD",1748052002863,3.17309217,2521.2,2521.1,17.16]
["bitfinex","ETHUSD",1748052003016,3.17309217,2521.2,2521.1,44.208]
["bitfinex","ETHUSD",1748052003461,3.59738005,2521.2,2521.1,17.16]
["bitfinex","ETHUSD",1748052003616,5.62360466,2521.2,2521.1,17.16]
["bitfinex","ETHUSD",1748052003985,3.17435124,2520.2,2520.1,0.25]
["bitfinex","ETHUSD",1748052004160,3.17417759,2520.4,2520.2,0.8017]
["bitfinex","ETHUSD",1748052004468,0.8261,2521.5,2520.5,0.8017]
["bitfinex","ETHUSD",1748052004656,0.8261,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1748052004863,0.8261,2521.5,2520.8,0.03966278]
["bitfinex","ETHUSD",1748052005019,0.8261,2521.5,2520.9,27.033]
["bitfinex","ETHUSD",1748052005020,3.17335952,2521.0,2520.9,27.033]
["bitfinex","ETHUSD",1748052005238,3.17335952,2521.0,2520.9,44.142]
["bitfinex","ETHUSD",1748052007166,3.17335952,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052007355,3.80801884,2521.0,2520.9,32.262]
["bitfinex","ETHUSD",1748052007553,3.17335952,2521.0,2520.9,44.144]
["bitfinex","ETHUSD",1748052008652,3.17335952,2521.0,2520.9,44.146]
["bitfinex","ETHUSD",1748052008854,3.17335952,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052009179,3.17335952,2521.0,2520.9,44.146]
["bitfinex","ETHUSD",1748052009375,3.89062884,2521.0,2520.9,44.146]
["bitfinex","ETHUSD",1748052009956,3.89062884,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052010171,4.67942884,2521.0,2520.9,44.146]
["bitfinex","ETHUSD",1748052011967,4.67942884,2521.0,2520.9,44.147]
["bitfinex","ETHUSD",1748052012574,4.67942884,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052012760,4.67942884,2521.0,2520.9,32.264]
["bitfinex","ETHUSD",1748052013098,4.67942884,2521.0,2520.9,44.148]
["bitfinex","ETHUSD",1748052013267,4.67942884,2521.0,2520.9,32.264]
["bitfinex","ETHUSD",1748052013461,12.67942884,2521.0,2520.9,32.264]
["bitfinex","ETHUSD",1748052013762,15.19591636,2521.0,2520.9,44.148]
["bitfinex","ETHUSD",1748052014389,15.74591636,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052014588,15.74591636,2521.0,2520.9,44.148]
["bitfinex","ETHUSD",1748052014776,15.74591636,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052014977,15.74591636,2521.0,2520.9,44.15]
["bitfinex","ETHUSD",1748052015554,15.74591636,2521.0,2520.9,17.109]
["bitfinex","ETHUSD",1748052015756,15.74591636,2521.0,2520.9,32.266]
["bitfinex","ETHUSD",1748052016090,3.17435124,2520.2,2520.1,0.25]
["bitfinex","ETHUSD",1748052016266,4.5980104,2520.2,2520.1,44.407]
["bitfinex","ETHUSD",1748052017097,5.1480104,2520.2,2520.1,32.522]
["bitfinex","ETHUSD",1748052017260,4.5980104,2520.2,2520.1,44.407]
["bitfinex","ETHUSD",1748052018699,4.5980104,2520.2,2520.1,17.365]
["bitfinex","ETHUSD",1748052018902,4.5980104,2520.2,2520.1,44.411]
["bitfinex","ETHUSD",1748052019395,4.5980104,2520.2,2520.1,17.365]
["bitfinex","ETHUSD",1748052019697,3.96315124,2520.2,2520.1,44.411]
["bitfinex","ETHUSD",1748052020559,3.17435124,2520.2,2520.1,44.411]
["bitfinex","ETHUSD",1748052021070,3.17435124,2520.2,2520.1,32.525]
["bitfinex","ETHUSD",1748052021264,3.99015124,2520.2,2520.1,17.365]
["bitfinex","ETHUSD",1748052021465,3.99015124,2520.2,2520.1,44.413]
["bitfinex","ETHUSD",1748052021671,3.99015124,2520.2,2520.1,17.365]
["bitfinex","ETHUSD",1748052021672,4.7065904,2520.2,2520.1,17.365]
["bitfinex","ETHUSD",1748052021865,4.7065904,2520.2,2520.1,44.413]
["bitfinex","ETHUSD",1748052021866,12.7065904,2520.2,2520.1,44.413]
["bitfinex","ETHUSD",1748052022983,4.7065904,2520.2,2520.1,32.525]
["bitfinex","ETHUSD",1748052023191,4.7065904,2520.2,2520.1,44.413]
["bitfinex","ETHUSD",1748052023590,3.1756113,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748052023809,3.1756113,2519.2,2519.1,44.221]
["bitfinex","ETHUSD",1748052024261,3.1750929,2519.7,2519.2,0.7548]
["bitfinex","ETHUSD",1748052024466,3.17548525,2519.3,2519.2,0.7548]
["bitfinex","ETHUSD",1748052025003,3.17548525,2519.3,2519.2,27.051]
["bitfinex","ETHUSD",1748052025298,3.17548525,2519.3,2519.1,17.17]
["bitfinex","ETHUSD",1748052025299,3.1756113,2519.2,2519.1,17.17]
["bitfinex","ETHUSD",1748052025603,3.1756113,2519.2,2519.1,44.9758]
["bitfinex","ETHUSD",1748052026272,3.1756113,2519.2,2519.1,17.17]
["bitfinex","ETHUSD",1748052026488,3.1756113,2519.2,2519.1,44.221]
["bitfinex","ETHUSD",1748052027763,3.1756113,2519.2,2519.1,17.17]
["bitfinex","ETHUSD",1748052028076,3.1756113,2519.2,2519.1,44.223]
["bitfinex","ETHUSD",1748052028708,3.9889113,2519.2,2519.1,44.223]
["bitfinex","ETHUSD",1748052028879,4.70535096,2519.2,2519.1,44.223]
["bitfinex","ETHUSD",1748052029501,4.70535096,2519.2,2519.1,32.333]
["bitfinex","ETHUSD",1748052029803,4.70535096,2519.2,2519.1,44.223]
["bitfinex","ETHUSD",1748052030200,4.70535096,2519.2,2519.1,44.224]
["bitfinex","ETHUSD",1748052031614,3.17687236,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748052031812,3.89103586,2518.2,2518.1,44.23]
["bitfinex","ETHUSD",1748052032107,3.17687236,2518.2,2518.1,44.23]
["bitfinex","ETHUSD",1748052032305,3.17687236,2518.2,2518.1,45.0582]
["bitfinex","ETHUSD",1748052033017,3.17687236,2518.2,2518.1,45.0632]
["bitfinex","ETHUSD",1748052033193,3.96487236,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052033399,3.96487236,2518.2,2518.1,44.235]
["bitfinex","ETHUSD",1748052033400,3.17687236,2518.2,2518.1,44.235]
["bitfinex","ETHUSD",1748052034414,3.17687236,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052034609,3.17687236,2518.2,2518.1,44.291]
["bitfinex","ETHUSD",1748052034809,4.62203586,2518.2,2518.1,44.291]
["bitfinex","ETHUSD",1748052034983,4.62203586,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052035183,4.62203586,2518.2,2518.1,44.291]
["bitfinex","ETHUSD",1748052035383,4.62203586,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052035709,4.62203586,2518.2,2518.1,44.291]
["bitfinex","ETHUSD",1748052035710,3.17687236,2518.2,2518.1,44.291]
["bitfinex","ETHUSD",1748052035909,3.17687236,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052036110,3.17687236,2518.2,2518.1,44.293]
["bitfinex","ETHUSD",1748052038225,3.17687236,2518.2,2518.1,44.294]
["bitfinex","ETHUSD",1748052038383,3.81223586,2518.2,2518.1,44.294]
["bitfinex","ETHUSD",1748052039180,7.13852338,2518.2,2518.1,17.174]
["bitfinex","ETHUSD",1748052039384,7.13852338,2518.2,2518.1,32.401]
["bitfinex","ETHUSD",1748052041379,15.68852338,2518.2,2518.1,32.401]
["bitfinex","ETHUSD",1748052041582,3.98730327,2517.7,2517.6,11.896]
["bitfinex","ETHUSD",1748052041801,4.70377249,2517.7,2517.6,27.125]
["bitfinex","ETHUSD",1748052042000,3.17813443,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748052042285,3.17813443,2517.2,2517.1,27.177]
["bitfinex","ETHUSD",1748052042479,3.17813443,2517.2,2517.1,15.279]
["bitfinex","ETHUSD",1748052042717,3.17813443,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748052042718,3.98793443,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748052042928,3.98793443,2517.2,2517.1,27.177]
["bitfinex","ETHUSD",1748052042929,4.70452988,2517.2,2517.1,27.177]
["bitfinex","ETHUSD",1748052043228,3.98793443,2517.2,2517.1,27.177]
["bitfinex","ETHUSD",1748052043526,3.98793443,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748052043839,3.17813443,2517.2,2517.1,27.9427]
["bitfinex","ETHUSD",1748052044700,3.17813443,2517.2,2517.1,0.8157]
["bitfinex","ETHUSD",1748052044900,3.17813443,2517.2,2517.1,27.9467]
["bitfinex","ETHUSD",1748052045131,3.17813443,2517.2,2517.1,0.8157]
["bitfinex","ETHUSD",1748052045321,3.17813443,2517.2,2517.1,45.0827]
["bitfinex","ETHUSD",1748052045518,3.17813443,2517.2,2517.1,17.9517]
["bitfinex","ETHUSD",1748052045834,3.17813443,2517.2,2517.1,44.317]
["bitfinex","ETHUSD",1748052046336,3.17803842,2517.3,2517.2,0.7657]
["bitfinex","ETHUSD",1748052046637,3.17763865,2517.6,2517.2,0.7657]
["bitfinex","ETHUSD",1748052046836,3.81234443,2518.2,2517.2,0.7657]
["bitfinex","ETHUSD",1748052046837,3.17800818,2517.3,2517.2,0.7657]
["bitfinex","ETHUSD",1748052047021,3.17800818,2517.3,2517.2,27.8967]
["bitfinex","ETHUSD",1748052049145,3.17813443,2517.2,2517.1,17.186]
["bitfinex","ETHUSD",1748052049349,3.17813443,2517.2,2517.1,44.318]
["bitfinex","ETHUSD",1748052050038,3.17813443,2517.2,2515.9,0.19269655]
["bitfinex","ETHUSD",1748052050039,3.1793975,2516.2,2515.9,0.19269655]
["bitfinex","ETHUSD",1748052050256,3.1793975,2516.2,2516.1,32.419]
["bitfinex","ETHUSD",1748052050647,3.1793975,2516.2,2516.1,33.1931]
["bitfinex","ETHUSD",1748052050849,3.17826069,2517.1,2516.1,41.1931]
["bitfinex","ETHUSD",1748052051050,0.7833,2517.2,2516.1,41.1931]
["bitfinex","ETHUSD",1748052051051,3.1793975,2516.2,2516.1,41.1931]
["bitfinex","ETHUSD",1748052051372,3.1793975,2516.2,2516.1,45.0951]
["bitfinex","ETHUSD",1748052051759,3.1793975,2516.2,2516.1,53.0951]
["bitfinex","ETHUSD",1748052051966,3.1793975,2516.2,2516.1,41.1941]
["bitfinex","ETHUSD",1748052052173,3.1793975,2516.2,2516.1,25.9611]
["bitfinex","ETHUSD",1748052052353,3.1793975,2516.2,2516.1,55.71084715]
["bitfinex","ETHUSD",1748052052830,3.17870271,2516.8,2516.1,55.71084715]
["bitfinex","ETHUSD",1748052053031,3.17838696,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1748052053246,3.17807866,2517.3,2516.2,8.0]
["bitfinex","ETHUSD",1748052053247,3.17927115,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748052053449,3.17927115,2516.3,2516.2,36.7172271]
["bitfinex","ETHUSD",1748052053655,3.17915457,2516.4,2516.2,36.7172271]
["bitfinex","ETHUSD",1748052053873,3.17780934,2517.5,2516.3,0.55]
["bitfinex","ETHUSD",1748052054108,3.17838696,2517.0,2516.3,0.55]
["bitfinex","ETHUSD",1748052054431,3.17851325,2516.9,2516.3,0.55]
["bitfinex","ETHUSD",1748052054635,3.17780934,2517.5,2516.4,2.61574715]
["bitfinex","ETHUSD",1748052054973,0.8006,2517.6,2516.5,0.83633084]
["bitfinex","ETHUSD",1748052055268,3.17788194,2517.4,2516.6,0.55]
["bitfinex","ETHUSD",1748052055434,3.1784545,2517.0,2516.9,0.7966]
["bitfinex","ETHUSD",1748052055630,3.1784545,2517.0,2516.9,14.2828271]
["bitfinex","ETHUSD",1748052055870,3.17769858,2517.6,2516.9,14.2828271]
["bitfinex","ETHUSD",1748052056062,3.17838696,2517.0,2516.9,22.2828271]
["bitfinex","ETHUSD",1748052056448,3.17788194,2517.4,2517.3,1.3466]
["bitfinex","ETHUSD",1748052056652,3.17788194,2517.4,2517.3,45.0746]
["bitfinex","ETHUSD",1748052056891,3.17788194,2517.4,2517.3,44.278]
["bitfinex","ETHUSD",1748052057733,3.17788194,2517.4,2517.3,17.14]
["bitfinex","ETHUSD",1748052057973,3.17788194,2517.4,2517.3,44.278]
["bitfinex","ETHUSD",1748052058784,3.17788194,2517.4,2517.3,17.14]
["bitfinex","ETHUSD",1748052058991,3.17788194,2517.4,2517.3,44.278]
["bitfinex","ETHUSD",1748052060778,3.1765861,2518.5,2517.4,0.7738]
["bitfinex","ETHUSD",1748052060951,5.69277846,2518.7,2517.5,0.03971539]
["bitfinex","ETHUSD",1748052060952,3.1771474,2518.0,2517.5,0.03971539]
["bitfinex","ETHUSD",1748052061149,0.7558,2518.6,2517.5,0.55]
["bitfinex","ETHUSD",1748052061150,3.17760226,2517.7,2517.5,0.55]
["bitfinex","ETHUSD",1748052061687,2.05850093,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1748052061891,3.17733479,2517.9,2517.8,15.234]
["bitfinex","ETHUSD",1748052062092,3.17733479,2517.9,2517.8,28.79178]
["bitfinex","ETHUSD",1748052062602,3.17636782,2518.6,2517.8,28.79178]
["bitfinex","ETHUSD",1748052062782,3.17725088,2517.9,2517.8,29.34178]
["bitfinex","ETHUSD",1748052063156,3.17646252,2518.6,2517.9,8.0]
["bitfinex","ETHUSD",1748052063362,3.17611561,2518.8,2518.0,0.7738]
["bitfinex","ETHUSD",1748052063689,3.57430717,2518.8,2518.0,3.31699425]
["bitfinex","ETHUSD",1748052063890,3.17699853,2518.1,2518.0,3.31699425]
["bitfinex","ETHUSD",1748052064287,0.8058,2518.9,2518.0,3.31699425]
["bitfinex","ETHUSD",1748052064484,3.17681195,2518.3,2518.1,0.55]
["bitfinex","ETHUSD",1748052064683,3.17611561,2518.8,2518.1,0.55]
["bitfinex","ETHUSD",1748052064993,3.17674621,2518.3,2518.2,0.93669943]
["bitfinex","ETHUSD",1748052065198,3.17674621,2518.3,2518.2,41.75469943]
["bitfinex","ETHUSD",1748052065410,3.17647739,2518.6,2518.2,41.75469943]
["bitfinex","ETHUSD",1748052065584,3.17647739,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748052065786,3.17645537,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1748052065972,0.05,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1748052066309,0.05,2518.9,2518.6,1.3768]
["bitfinex","ETHUSD",1748052066599,0.05,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748052066898,0.05,2518.9,2518.8,11.29020523]
["bitfinex","ETHUSD",1748052067482,0.05,2518.9,2518.8,12.11700523]
["bitfinex","ETHUSD",1748052069492,3.17523496,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1748052069692,3.17555467,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1748052069926,3.17555467,2519.3,2519.2,24.225]
["bitfinex","ETHUSD",1748052070487,3.17555467,2519.3,2519.2,23.675]
["bitfinex","ETHUSD",1748052070683,0.05,2519.9,2519.3,8.55]
["bitfinex","ETHUSD",1748052070926,0.05,2519.9,2519.4,2.93227373]
["bitfinex","ETHUSD",1748052071078,3.17510715,2519.6,2519.5,11.897]
["bitfinex","ETHUSD",1748052071281,3.17499579,2519.7,2519.5,11.897]
["bitfinex","ETHUSD",1748052071282,3.17503742,2519.7,2519.5,11.897]
["bitfinex","ETHUSD",1748052071483,3.22476412,2519.9,2519.5,11.897]
["bitfinex","ETHUSD",1748052071820,3.17498114,2519.7,2519.6,0.55]
["bitfinex","ETHUSD",1748052071984,3.17498114,2519.7,2519.6,16.222]
["bitfinex","ETHUSD",1748052072805,3.17498114,2519.7,2519.6,15.672]
["bitfinex","ETHUSD",1748052072979,3.17498114,2519.7,2519.6,27.567]
["bitfinex","ETHUSD",1748052073180,3.17498114,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748052073411,3.17530607,2519.5,2519.4,35.567]
["bitfinex","ETHUSD",1748052073922,0.05,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1748052074116,0.05,2519.9,2519.6,0.8007]
["bitfinex","ETHUSD",1748052074421,0.05,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748052074595,0.05,2519.9,2519.6,0.8007]
["bitfinex","ETHUSD",1748052074795,0.05,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748052075127,3.22479698,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748052075326,3.22479698,2519.9,2519.8,25.127]
["bitfinex","ETHUSD",1748052076727,0.05,2519.9,2519.8,25.677]
["bitfinex","ETHUSD",1748052077325,3.17419167,2520.4,2519.9,8.55]
["bitfinex","ETHUSD",1748052077526,0.00722468,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1748052077709,0.00722468,2520.7,2520.6,0.55]
["bitfinex","ETHUSD",1748052077926,0.05,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748052078124,0.05,2520.9,2520.8,22.8658]
["bitfinex","ETHUSD",1748052079605,0.05,2520.9,2520.5,3.03007582]
["bitfinex","ETHUSD",1748052079606,3.17384749,2520.6,2520.5,0.8083]
["bitfinex","ETHUSD",1748052079812,3.17384749,2520.6,2520.5,11.892]
["bitfinex","ETHUSD",1748052080150,3.17460317,2520.0,2519.9,0.7664]
["bitfinex","ETHUSD",1748052080336,0.7538,2520.5,2519.9,12.6584]
["bitfinex","ETHUSD",1748052080649,3.17428826,2520.3,2519.9,12.6584]
["bitfinex","ETHUSD",1748052080822,0.7538,2520.8,2520.0,1.26584]
["bitfinex","ETHUSD",1748052081155,3.17490452,2519.8,2519.6,0.7664]
["bitfinex","ETHUSD",1748052081459,3.17498114,2519.7,2519.6,0.7664]
["bitfinex","ETHUSD",1748052081623,3.17535921,2519.4,2519.3,0.7664]
["bitfinex","ETHUSD",1748052081979,3.17535921,2519.4,2519.3,1.3164]
["bitfinex","ETHUSD",1748052082126,3.17535921,2519.4,2519.3,0.7664]
["bitfinex","ETHUSD",1748052082323,3.17527263,2519.5,2519.3,12.6574]
["bitfinex","ETHUSD",1748052082545,3.17506725,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748052082837,3.17499439,2519.7,2519.5,2.06574]
["bitfinex","ETHUSD",1748052083035,0.31742865,2520.3,2519.5,10.61574]
["bitfinex","ETHUSD",1748052083036,3.17510715,2519.6,2519.5,10.61574]
["bitfinex","ETHUSD",1748052083243,3.17510715,2519.6,2519.5,22.50674]
["bitfinex","ETHUSD",1748052083554,3.17506881,2519.7,2519.5,22.50674]
["bitfinex","ETHUSD",1748052083752,0.31742865,2520.3,2519.5,22.50674]
["bitfinex","ETHUSD",1748052084122,3.17507744,2519.7,2519.5,22.50674]
["bitfinex","ETHUSD",1748052084323,3.17510715,2519.6,2519.5,22.50674]
["bitfinex","ETHUSD",1748052085056,3.17433029,2520.3,2519.6,0.55]
["bitfinex","ETHUSD",1748052085357,3.17485514,2519.8,2519.7,34.92123425]
["bitfinex","ETHUSD",1748052085551,3.17485514,2519.8,2519.7,19.25523425]
["bitfinex","ETHUSD",1748052085750,3.17485514,2519.8,2519.7,46.81123425]
["bitfinex","ETHUSD",1748052086732,3.17485514,2519.8,2519.7,17.122]
["bitfinex","ETHUSD",1748052086932,3.17485514,2519.8,2519.7,32.787]
["bitfinex","ETHUSD",1748052087134,3.97325514,2519.8,2519.7,17.122]
["bitfinex","ETHUSD",1748052087324,3.97325514,2519.8,2519.7,32.787]
["bitfinex","ETHUSD",1748052087674,4.68806475,2519.8,2519.7,32.787]
["bitfinex","ETHUSD",1748052088283,3.17611561,2518.8,2518.7,3.0]
["bitfinex","ETHUSD",1748052088583,3.17611561,2518.8,2518.7,32.787]
["bitfinex","ETHUSD",1748052088917,3.99741561,2518.8,2518.7,32.787]
["bitfinex","ETHUSD",1748052092031,3.17611561,2518.8,2518.7,32.787]
["bitfinex","ETHUSD",1748052092531,3.17602864,2518.9,2518.7,32.787]
["bitfinex","ETHUSD",1748052092721,3.17611561,2518.8,2518.7,32.787]
["bitfinex","ETHUSD",1748052092922,3.17602597,2518.9,2518.7,44.68]
["bitfinex","ETHUSD",1748052093122,3.17573736,2519.1,2518.7,45.4868]
["bitfinex","ETHUSD",1748052093317,0.7557,2519.4,2518.7,45.4868]
["bitfinex","ETHUSD",1748052093630,3.17482917,2519.9,2518.8,8.0]
["bitfinex","ETHUSD",1748052093631,3.17582063,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748052095122,3.17589948,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1748052095325,0.7557,2519.7,2518.8,8.0]
["bitfinex","ETHUSD",1748052095519,3.17420311,2520.4,2518.8,8.0]
["bitfinex","ETHUSD",1748052095520,3.17530725,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1748052095737,3.17494055,2519.8,2519.0,10.77308456]
["bitfinex","ETHUSD",1748052095923,0.7621,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1748052096118,3.17523318,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748052096366,3.17549059,2519.3,2519.1,2.47890846]
["bitfinex","ETHUSD",1748052096523,3.17573736,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748052096836,3.17573736,2519.1,2519.0,35.67]
["bitfinex","ETHUSD",1748052097163,3.17541402,2519.4,2519.0,35.67]
["bitfinex","ETHUSD",1748052097350,3.17487629,2519.8,2519.0,35.67]
["bitfinex","ETHUSD",1748052097722,3.17530601,2519.5,2519.0,35.67]
["bitfinex","ETHUSD",1748052097929,0.7621,2520.0,2519.0,35.67]
["bitfinex","ETHUSD",1748052098238,3.17573736,2519.1,2519.0,23.776]
["bitfinex","ETHUSD",1748052098437,3.17566605,2519.2,2519.0,35.67]
["bitfinex","ETHUSD",1748052098746,3.17573736,2519.1,2519.0,23.776]
["bitfinex","ETHUSD",1748052098949,3.17573736,2519.1,2519.0,35.668]
["bitfinex","ETHUSD",1748052099283,3.17548761,2519.3,2519.0,35.668]
["bitfinex","ETHUSD",1748052099645,3.17559322,2519.3,2519.0,35.668]
["bitfinex","ETHUSD",1748052100572,3.17523464,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1748052100779,3.17485514,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1748052100958,3.17462016,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1748052101142,3.17472915,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748052101474,3.17490046,2519.8,2519.7,17.126]
["bitfinex","ETHUSD",1748052101643,3.17479853,2519.9,2519.7,29.019]
["bitfinex","ETHUSD",1748052102043,0.8066,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1748052102243,3.17468123,2520.0,2519.8,8.8253]
["bitfinex","ETHUSD",1748052102444,3.17472915,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748052102765,3.17472915,2519.9,2519.8,35.666]
["bitfinex","ETHUSD",1748052103259,3.17464393,2520.0,2519.8,35.666]
["bitfinex","ETHUSD",1748052104177,3.17472915,2519.9,2519.8,23.774]
["bitfinex","ETHUSD",1748052104332,3.17472915,2519.9,2519.8,35.666]
["bitfinex","ETHUSD",1748052105382,3.17472915,2519.9,2519.7,17.126]
["bitfinex","ETHUSD",1748052105677,3.17485514,2519.8,2519.7,17.126]
["bitfinex","ETHUSD",1748052105882,3.17485514,2519.8,2519.7,44.79]
["bitfinex","ETHUSD",1748052109864,3.17485514,2519.8,2519.7,17.126]
["bitfinex","ETHUSD",1748052110061,3.17485514,2519.8,2519.7,44.79]
["bitfinex","ETHUSD",1748052110952,3.17485514,2519.8,2519.7,32.899]
["bitfinex","ETHUSD",1748052111149,3.17485514,2519.8,2519.7,44.79]
["bitfinex","ETHUSD",1748052115905,3.17469476,2520.0,2519.7,44.79]
["bitfinex","ETHUSD",1748052116076,3.17397341,2520.5,2519.7,52.79]
["bitfinex","ETHUSD",1748052116254,0.7991,2520.7,2519.8,8.55]
["bitfinex","ETHUSD",1748052116255,3.17472915,2519.9,2519.8,8.55]
["bitfinex","ETHUSD",1748052117100,3.17423907,2520.3,2519.8,8.55]
["bitfinex","ETHUSD",1748052117101,3.17439277,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1748052117291,3.17439277,2520.2,2520.0,1.645]
["bitfinex","ETHUSD",1748052118091,0.8491,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1748052118389,0.05,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748052118596,3.17392083,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748052118892,3.17378539,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748052119064,3.17378539,2520.7,2520.6,1.9891]
["bitfinex","ETHUSD",1748052119861,3.17365916,2520.8,2520.6,1.9891]
["bitfinex","ETHUSD",1748052120056,3.17359568,2520.8,2520.7,32.892]
["bitfinex","ETHUSD",1748052120260,0.05,2520.9,2520.7,32.892]
["bitfinex","ETHUSD",1748052120261,3.22347925,2520.9,2520.7,32.892]
["bitfinex","ETHUSD",1748052120493,0.05,2520.9,2520.7,32.892]
["bitfinex","ETHUSD",1748052120698,3.22347105,2520.9,2520.8,9.35487425]
["bitfinex","ETHUSD",1748052122412,0.05,2520.9,2520.8,9.90487425]
["bitfinex","ETHUSD",1748052122570,0.7991,2521.7,2520.9,1.34]
["bitfinex","ETHUSD",1748052122769,3.17297698,2521.3,2521.0,11.888]
["bitfinex","ETHUSD",1748052123413,3.17319706,2521.2,2521.0,11.888]
["bitfinex","ETHUSD",1748052123711,3.17317794,2521.2,2521.1,0.855]
["bitfinex","ETHUSD",1748052123913,3.17290373,2521.4,2521.1,8.855]
["bitfinex","ETHUSD",1748052124123,3.17284048,2521.4,2521.2,15.768]
["bitfinex","ETHUSD",1748052124425,3.17284048,2521.4,2521.3,8.55]
["bitfinex","ETHUSD",1748052124720,3.17270017,2521.6,2521.3,10.5391]
["bitfinex","ETHUSD",1748052124925,0.05,2521.9,2521.3,10.5391]
["bitfinex","ETHUSD",1748052125089,3.1727866,2521.5,2521.4,0.79]
["bitfinex","ETHUSD",1748052125297,0.05,2521.9,2521.4,0.99219663]
["bitfinex","ETHUSD",1748052125514,0.05,2521.9,2521.5,0.58965124]
["bitfinex","ETHUSD",1748052125515,3.17241742,2521.8,2521.5,0.58965124]
["bitfinex","ETHUSD",1748052125671,3.17238544,2521.8,2521.5,1.90487425]
["bitfinex","ETHUSD",1748052125868,0.05,2521.9,2521.5,9.35487425]
["bitfinex","ETHUSD",1748052126074,3.17246302,2521.7,2521.6,27.617]
["bitfinex","ETHUSD",1748052127175,3.17239988,2521.8,2521.6,27.617]
["bitfinex","ETHUSD",1748052127512,3.17239988,2521.8,2521.7,17.906]
["bitfinex","ETHUSD",1748052129323,3.17233721,2521.8,2521.7,25.116]
["bitfinex","ETHUSD",1748052129524,3.17233721,2521.8,2521.7,37.0]
["bitfinex","ETHUSD",1748052130288,3.22225534,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748052131019,3.22225534,2521.9,2521.8,19.884]
["bitfinex","ETHUSD",1748052132247,3.22225534,2521.9,2521.7,17.116]
["bitfinex","ETHUSD",1748052132248,3.17233721,2521.8,2521.7,17.116]
["bitfinex","ETHUSD",1748052132553,3.17233721,2521.8,2520.5,0.7696]
["bitfinex","ETHUSD",1748052132554,3.17335561,2521.0,2520.5,0.7696]
["bitfinex","ETHUSD",1748052132849,3.17372158,2520.7,2520.6,27.608]
["bitfinex","ETHUSD",1748052133157,3.17372158,2520.7,2520.6,35.608]
["bitfinex","ETHUSD",1748052133629,3.17372158,2520.7,2520.6,39.24576]
["bitfinex","ETHUSD",1748052134036,3.17372158,2520.7,2520.6,35.608]
["bitfinex","ETHUSD",1748052134335,3.17372158,2520.7,2520.6,27.608]
["bitfinex","ETHUSD",1748052134532,3.17422529,2520.3,2520.2,1.3196]
["bitfinex","ETHUSD",1748052134826,3.17422529,2520.3,2520.2,9.10083665]
["bitfinex","ETHUSD",1748052135333,3.17422529,2520.3,2520.2,53.82183665]
["bitfinex","ETHUSD",1748052135693,3.17422529,2520.3,2520.2,26.21283665]
["bitfinex","ETHUSD",1748052136005,3.17422529,2520.3,2520.2,53.82283665]
["bitfinex","ETHUSD",1748052136404,3.17346979,2520.9,2520.2,53.82283665]
["bitfinex","ETHUSD",1748052136610,3.17398996,2520.5,2520.2,53.82283665]
["bitfinex","ETHUSD",1748052136809,0.7829,2521.4,2520.3,8.55]
["bitfinex","ETHUSD",1748052137024,0.7829,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1748052137228,3.17296632,2521.3,2521.2,8.55]
["bitfinex","ETHUSD",1748052137529,3.17296632,2521.3,2521.2,25.662]
["bitfinex","ETHUSD",1748052138053,3.22224141,2521.9,2521.2,17.662]
["bitfinex","ETHUSD",1748052138250,3.17284498,2521.4,2521.3,1.3198]
["bitfinex","ETHUSD",1748052138408,3.17284498,2521.4,2521.3,2.69518]
["bitfinex","ETHUSD",1748052138614,2.91365867,2521.4,2521.3,2.69518]
["bitfinex","ETHUSD",1748052139151,3.17272613,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1748052139556,3.17284048,2521.4,2521.3,2.69518]
["bitfinex","ETHUSD",1748052140059,3.17284048,2521.4,2521.3,1.3198]
["bitfinex","ETHUSD",1748052140966,3.17252654,2521.7,2520.9,0.8047]
["bitfinex","ETHUSD",1748052140967,3.17342686,2521.0,2520.9,0.8047]
["bitfinex","ETHUSD",1748052141253,3.17342686,2521.0,2520.9,12.6877]
["bitfinex","ETHUSD",1748052141460,3.17342686,2521.0,2520.9,13.2377]
["bitfinex","ETHUSD",1748052141618,0.7692,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1748052141820,3.17321803,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748052142021,3.17321803,2521.1,2521.0,12.433]
["bitfinex","ETHUSD",1748052142633,3.17334391,2521.0,2520.9,0.8047]
["bitfinex","ETHUSD",1748052142959,3.17334391,2521.0,2520.9,11.883]
["bitfinex","ETHUSD",1748052143257,3.17372158,2520.7,2520.6,0.8047]
["bitfinex","ETHUSD",1748052143459,3.17372158,2520.7,2520.6,13.2377]
["bitfinex","ETHUSD",1748052143638,3.17372158,2520.7,2520.6,14.56147]
["bitfinex","ETHUSD",1748052145178,3.17372158,2520.7,2520.6,47.39947]
["bitfinex","ETHUSD",1748052145474,3.17372158,2520.7,2520.6,44.721]
["bitfinex","ETHUSD",1748052147483,0.7692,2521.3,2520.7,0.55]
["bitfinex","ETHUSD",1748052147638,3.94180492,2521.6,2520.9,0.55]
["bitfinex","ETHUSD",1748052147834,0.7692,2521.8,2520.8,14.7747]
["bitfinex","ETHUSD",1748052148067,3.17285411,2521.4,2521.0,0.8047]
["bitfinex","ETHUSD",1748052148380,3.17296632,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748052148943,3.17276014,2521.5,2521.2,0.55]
["bitfinex","ETHUSD",1748052148944,3.17290617,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748052149278,3.17233721,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1748052149636,3.17289552,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748052149879,3.17292621,2521.4,2521.3,0.8047]
["bitfinex","ETHUSD",1748052150052,3.17292621,2521.4,2521.3,3.06287]
["bitfinex","ETHUSD",1748052151773,3.17292621,2521.4,2521.3,11.06287]
["bitfinex","ETHUSD",1748052152289,3.17285463,2521.4,2520.3,5.97]
["bitfinex","ETHUSD",1748052152588,3.17285463,2521.4,2520.1,0.6669099]
["bitfinex","ETHUSD",1748052152589,3.17422529,2520.3,2520.1,0.6669099]
["bitfinex","ETHUSD",1748052152887,3.17339064,2521.0,2520.1,0.6669099]
["bitfinex","ETHUSD",1748052152888,0.7692,2521.1,2520.1,8.20011623]
["bitfinex","ETHUSD",1748052153042,3.17422529,2520.3,2520.2,1.41701162]
["bitfinex","ETHUSD",1748052153247,3.17422529,2520.3,2520.2,2.22171162]
["bitfinex","ETHUSD",1748052153448,3.17422529,2520.3,2520.2,0.8047]
["bitfinex","ETHUSD",1748052153787,3.17422529,2520.3,2520.2,12.6867]
["bitfinex","ETHUSD",1748052154596,3.17422529,2520.3,2520.2,20.6867]
["bitfinex","ETHUSD",1748052155205,3.17422529,2520.3,2520.2,53.5217]
["bitfinex","ETHUSD",1748052155566,3.17422529,2520.3,2520.2,54.0717]
["bitfinex","ETHUSD",1748052155761,3.17422529,2520.3,2520.2,42.1897]
["bitfinex","ETHUSD",1748052156107,3.17422529,2520.3,2520.2,52.717]
["bitfinex","ETHUSD",1748052159919,3.17412543,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1748052160087,3.17412543,2520.4,2520.3,8.55]
["bitfinex","ETHUSD",1748052160924,0.7686,2521.5,2520.5,0.55]
["bitfinex","ETHUSD",1748052161128,3.1735456,2520.9,2520.4,3.04396683]
["bitfinex","ETHUSD",1748052161294,3.1727834,2521.5,2520.8,0.8221]
["bitfinex","ETHUSD",1748052161496,3.17329623,2521.1,2521.0,8.55]
["bitfinex","ETHUSD",1748052161710,3.17329623,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748052162023,3.17329623,2521.1,2521.0,11.65801]
["bitfinex","ETHUSD",1748052162185,3.17346979,2520.9,2520.8,1.3721]
["bitfinex","ETHUSD",1748052162385,3.17346979,2520.9,2520.8,37.1301]
["bitfinex","ETHUSD",1748052163255,3.17346979,2520.9,2520.8,8.8221]
["bitfinex","ETHUSD",1748052163423,3.17346979,2520.9,2520.8,35.758]
["bitfinex","ETHUSD",1748052165326,3.17346979,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748052165511,3.17422529,2520.3,2520.2,17.9307]
["bitfinex","ETHUSD",1748052165707,3.17422529,2520.3,2520.2,45.6877]
["bitfinex","ETHUSD",1748052166021,3.17422529,2520.3,2520.2,54.2377]
["bitfinex","ETHUSD",1748052166724,3.17422529,2520.3,2520.2,9.3697]
["bitfinex","ETHUSD",1748052166925,3.17422529,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748052167140,3.98151533,2520.8,2519.9,0.8197]
["bitfinex","ETHUSD",1748052167141,3.17460317,2520.0,2519.9,0.8197]
["bitfinex","ETHUSD",1748052167289,3.17460317,2520.0,2519.9,19.884]
["bitfinex","ETHUSD",1748052167696,3.17431902,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1748052168511,3.17435124,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1748052168835,3.17435124,2520.2,2520.1,20.435]
["bitfinex","ETHUSD",1748052168997,3.17435124,2520.2,2520.1,22.56047]
["bitfinex","ETHUSD",1748052169197,3.17431714,2520.3,2520.2,8.55]
["bitfinex","ETHUSD",1748052170550,3.17284048,2521.4,2520.2,8.55]
["bitfinex","ETHUSD",1748052170764,3.17380553,2520.7,2520.4,0.55]
["bitfinex","ETHUSD",1748052170958,3.17397341,2520.5,2520.4,0.55]
["bitfinex","ETHUSD",1748052171156,3.17397341,2520.5,2520.4,2.07744]
["bitfinex","ETHUSD",1748052172154,3.17380902,2520.7,2520.4,2.07744]
["bitfinex","ETHUSD",1748052172526,3.17387557,2520.6,2520.4,2.07744]
["bitfinex","ETHUSD",1748052172744,0.769,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1748052173053,0.769,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748052173238,3.17321803,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1748052173414,3.17321803,2521.1,2521.0,12.435]
["bitfinex","ETHUSD",1748052173612,3.17321803,2521.1,2521.0,13.75394]
["bitfinex","ETHUSD",1748052174044,3.22225361,2521.9,2521.0,13.75394]
["bitfinex","ETHUSD",1748052174045,3.99125361,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1748052174576,3.17309217,2521.2,2521.1,8.0]
["bitfinex","ETHUSD",1748052174773,3.17309217,2521.2,2521.1,8.55]
["bitfinex","ETHUSD",1748052174979,3.17309217,2521.2,2521.1,10.62350425]
["bitfinex","ETHUSD",1748052175175,3.17309217,2521.2,2521.1,43.61050425]
["bitfinex","ETHUSD",1748052175379,3.1728799,2521.4,2521.1,43.61050425]
["bitfinex","ETHUSD",1748052175380,3.17303063,2521.3,2521.2,0.55]
["bitfinex","ETHUSD",1748052175876,3.17284545,2521.4,2521.2,0.55]
["bitfinex","ETHUSD",1748052176042,3.17284048,2521.4,2521.3,2.12547]
["bitfinex","ETHUSD",1748052176735,3.17284048,2521.4,2521.3,22.00947]
["bitfinex","ETHUSD",1748052176941,3.17284048,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748052177181,3.99144048,2521.4,2521.3,27.756]
["bitfinex","ETHUSD",1748052180486,3.99144048,2521.4,2521.3,15.872]
["bitfinex","ETHUSD",1748052180982,3.99144048,2521.4,2521.3,27.755]
["bitfinex","ETHUSD",1748052181296,3.17284048,2521.4,2521.3,27.755]
["bitfinex","ETHUSD",1748052182103,3.17261323,2521.6,2521.3,27.755]
["bitfinex","ETHUSD",1748052182382,3.17271465,2521.5,2521.4,8.55]
["bitfinex","ETHUSD",1748052182554,3.172592,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1748052182753,0.05,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1748052182981,0.05,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748052183554,0.05,2521.9,2521.6,1.3235]
["bitfinex","ETHUSD",1748052183555,3.17246302,2521.7,2521.6,1.3235]
["bitfinex","ETHUSD",1748052183758,3.17243279,2521.8,2521.7,8.55]
["bitfinex","ETHUSD",1748052183980,3.22226458,2521.9,2521.7,8.55]
["bitfinex","ETHUSD",1748052184750,3.17233721,2521.8,2521.7,8.55]
["bitfinex","ETHUSD",1748052185161,3.17233721,2521.8,2521.7,41.533]
["bitfinex","ETHUSD",1748052186353,3.17233721,2521.8,2521.7,17.112]
["bitfinex","ETHUSD",1748052186651,3.17233721,2521.8,2521.7,44.847]
["bitfinex","ETHUSD",1748052187674,3.22221454,2521.9,2521.7,44.847]
["bitfinex","ETHUSD",1748052187675,0.05,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748052187987,3.22221142,2521.9,2521.8,8.55]
["bitfinex","ETHUSD",1748052188183,0.05,2521.9,2521.8,8.55]
["bitfinex","ETHUSD",1748052191394,3.22221142,2521.9,2521.8,8.55]
["bitfinex","ETHUSD",1748052191605,3.22221142,2521.9,2521.8,21.61476666]
["bitfinex","ETHUSD",1748052192162,3.22221142,2521.9,2521.8,9.73376666]
["bitfinex","ETHUSD",1748052192493,0.05,2521.9,2521.8,21.61376666]
["bitfinex","ETHUSD",1748052192693,3.22221142,2521.9,2521.8,13.61376666]
["bitfinex","ETHUSD",1748052192856,3.22221142,2521.9,2521.8,1.18376666]
["bitfinex","ETHUSD",1748052193055,3.22221142,2521.9,2521.8,13.06376666]
["bitfinex","ETHUSD",1748052193300,3.22221142,2521.9,2521.8,13.61376666]
["bitfinex","ETHUSD",1748052195212,3.22221142,2521.9,2521.8,46.56976666]
["bitfinex","ETHUSD",1748052195919,0.05,2521.9,2521.8,54.56976666]
["bitfinex","ETHUSD",1748052196114,0.05,2521.9,2521.8,56.79040271]
["bitfinex","ETHUSD",1748052196476,0.05,2521.9,2521.8,54.56976666]
["bitfinex","ETHUSD",1748052196683,0.05,2521.9,2521.8,37.46276666]
["bitfinex","ETHUSD",1748052196881,0.05,2521.9,2521.8,21.61376666]
["bitfinex","ETHUSD",1748052197533,0.05,2521.9,2521.8,24.59670271]
["bitfinex","ETHUSD",1748052199234,0.05,2522.9,2522.8,2.21975582]
["bitfinex","ETHUSD",1748052199534,0.7609,2523.7,2522.8,2.21975582]
["bitfinex","ETHUSD",1748052199535,3.17038281,2523.4,2522.9,8.55]
["bitfinex","ETHUSD",1748052199751,0.7609,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1748052199950,3.17007008,2523.7,2523.3,0.7516]
["bitfinex","ETHUSD",1748052200113,0.7609,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1748052200314,3.17004117,2523.7,2523.4,3.25955075]
["bitfinex","ETHUSD",1748052200559,3.16982328,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1748052200754,0.05,2523.9,2523.7,11.877]
["bitfinex","ETHUSD",1748052201055,3.21978142,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748052201352,0.05,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748052201524,0.05,2523.9,2523.8,9.43423972]
["bitfinex","ETHUSD",1748052201930,0.05,2523.9,2523.8,10.18583972]
["bitfinex","ETHUSD",1748052204262,0.05,2523.9,2523.7,2.51416656]
["bitfinex","ETHUSD",1748052204457,0.8423,2523.9,2523.4,0.19538419]
["bitfinex","ETHUSD",1748052204672,3.17011115,2523.6,2523.2,2.51416656]
["bitfinex","ETHUSD",1748052204822,3.17011115,2523.6,2523.5,11.874]
["bitfinex","ETHUSD",1748052205016,3.1698934,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1748052205248,2.37744424,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748052205461,3.16944653,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1748052206825,3.16944653,2524.1,2524.0,0.85641666]
["bitfinex","ETHUSD",1748052207366,1.7228,2524.2,2524.0,0.85641666]
["bitfinex","ETHUSD",1748052209047,4.89217271,2524.2,2524.0,0.85641666]
["bitfinex","ETHUSD",1748052209359,3.16944653,2524.1,2524.0,6.52]
["bitfinex","ETHUSD",1748052209563,3.16944653,2524.1,2524.0,34.231]
["bitfinex","ETHUSD",1748052209922,3.16944653,2524.1,2524.0,18.392]
["bitfinex","ETHUSD",1748052211661,3.16944653,2524.1,2524.0,6.52]
["bitfinex","ETHUSD",1748052211867,3.16944653,2524.1,2524.0,17.841]
["bitfinex","ETHUSD",1748052212066,3.16944653,2524.1,2524.0,5.97]
["bitfinex","ETHUSD",1748052212252,5.70868106,2524.8,2524.0,20.95216656]
["bitfinex","ETHUSD",1748052212440,3.16892452,2524.6,2524.4,0.55]
["bitfinex","ETHUSD",1748052212636,3.16870458,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1748052212637,3.16894434,2524.5,2524.4,0.55]
["bitfinex","ETHUSD",1748052212838,3.16877581,2524.7,2524.4,6.52]
["bitfinex","ETHUSD",1748052213042,1.7228,2524.8,2524.4,7.50466666]
["bitfinex","ETHUSD",1748052213237,3.16870008,2524.7,2524.4,7.50466666]
["bitfinex","ETHUSD",1748052214142,3.1688277,2524.6,2524.4,7.50466666]
["bitfinex","ETHUSD",1748052215123,3.16894434,2524.5,2524.4,7.50466666]
["bitfinex","ETHUSD",1748052215354,3.16894434,2524.5,2524.4,40.43366666]
["bitfinex","ETHUSD",1748052215969,3.16894434,2524.5,2524.4,51.317]
["bitfinex","ETHUSD",1748052216341,3.16894434,2524.5,2524.4,21.89]
["bitfinex","ETHUSD",1748052216652,3.16894434,2524.5,2524.4,33.759]
["bitfinex","ETHUSD",1748052217467,3.16894434,2524.5,2524.4,27.789]
["bitfinex","ETHUSD",1748052217871,3.16894434,2524.5,2524.4,28.289]
["bitfinex","ETHUSD",1748052221274,2.4896,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1748052221275,1.7228,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1748052221451,3.16881882,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748052222056,3.16876062,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748052222369,3.16881882,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1748052222783,3.16875106,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748052223092,3.16881882,2524.6,2524.5,1.36776097]
["bitfinex","ETHUSD",1748052223247,3.16874671,2524.7,2524.5,1.36776097]
["bitfinex","ETHUSD",1748052223448,4.89144867,2524.8,2524.6,2.51416656]
["bitfinex","ETHUSD",1748052223449,4.89139487,2524.8,2524.6,2.51416656]
["bitfinex","ETHUSD",1748052223756,1.7228,2524.8,2524.6,9.23986656]
["bitfinex","ETHUSD",1748052223956,4.8913678,2524.8,2524.7,1.61076275]
["bitfinex","ETHUSD",1748052224151,1.7228,2524.8,2524.7,1.61076275]
["bitfinex","ETHUSD",1748052225091,1.46572488,2524.8,2524.7,1.61076275]
["bitfinex","ETHUSD",1748052225271,1.46572488,2524.8,2524.7,40.58776275]
["bitfinex","ETHUSD",1748052225658,1.46572488,2524.8,2524.7,31.49876275]
["bitfinex","ETHUSD",1748052225843,4.63429268,2524.8,2524.7,5.97]
["bitfinex","ETHUSD",1748052226044,4.63429268,2524.8,2524.7,17.837]
["bitfinex","ETHUSD",1748052228291,4.63434872,2524.8,2524.7,19.867]
["bitfinex","ETHUSD",1748052228666,1.46572488,2524.8,2524.7,19.867]
["bitfinex","ETHUSD",1748052229192,1.46572488,2524.8,2524.7,20.417]
["bitfinex","ETHUSD",1748052229402,1.46572488,2524.8,2524.7,23.01371846]
["bitfinex","ETHUSD",1748052229690,1.46572488,2524.8,2524.7,29.76801846]
["bitfinex","ETHUSD",1748052231999,0.53572488,2524.8,2524.7,31.98610377]
["bitfinex","ETHUSD",1748052232304,0.53572488,2524.8,2524.7,26.01610377]
["bitfinex","ETHUSD",1748052232880,1e-08,2524.8,2524.7,26.01610377]
["bitfinex","ETHUSD",1748052233082,1e-08,2524.8,2524.7,23.79801846]
["bitfinex","ETHUSD",1748052233287,1e-08,2524.8,2524.7,26.01610377]
["bitfinex","ETHUSD",1748052233608,1e-08,2524.8,2524.7,23.79801846]
["bitfinex","ETHUSD",1748052234667,1e-08,2524.8,2524.7,26.01610377]
["bitfinex","ETHUSD",1748052234956,0.7825,2525.5,2524.7,26.01610377]
["bitfinex","ETHUSD",1748052234957,0.7846,2526.1,2525.1,10.21766592]
["bitfinex","ETHUSD",1748052235223,3.16743175,2525.8,2525.2,47.06825259]
["bitfinex","ETHUSD",1748052235424,3.16744886,2525.7,2525.2,44.85066138]
["bitfinex","ETHUSD",1748052235830,3.16737629,2525.8,2525.2,47.06830099]
["bitfinex","ETHUSD",1748052236227,3.16737629,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1748052236396,0.05,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748052236728,3.16731332,2525.8,2525.7,15.916]
["bitfinex","ETHUSD",1748052239602,3.16731332,2525.8,2525.7,23.916]
["bitfinex","ETHUSD",1748052240147,3.16731332,2525.8,2525.7,35.78]
["bitfinex","ETHUSD",1748052240549,3.16731332,2525.8,2525.7,35.98001043]
["bitfinex","ETHUSD",1748052241127,3.16731332,2525.8,2525.7,39.39448986]
["bitfinex","ETHUSD",1748052241328,2.97704254,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1748052241910,3.16725649,2525.9,2525.7,0.20001043]
["bitfinex","ETHUSD",1748052242118,3.16725649,2525.9,2525.8,35.776]
["bitfinex","ETHUSD",1748052242348,0.8297,2526.1,2525.9,8.55]
["bitfinex","ETHUSD",1748052242560,3.16706254,2526.0,2525.9,8.55]
["bitfinex","ETHUSD",1748052243105,3.9966572,2526.1,2525.9,8.55]
["bitfinex","ETHUSD",1748052243106,0.8297,2526.1,2525.9,27.773]
["bitfinex","ETHUSD",1748052243408,3.16706254,2526.0,2525.9,27.773]
["bitfinex","ETHUSD",1748052243606,3.16580694,2527.1,2526.0,8.0]
["bitfinex","ETHUSD",1748052243805,3.16618514,2526.7,2526.1,3.10374862]
["bitfinex","ETHUSD",1748052244013,3.16651082,2526.5,2526.1,3.06416656]
["bitfinex","ETHUSD",1748052244859,0.8297,2526.8,2526.1,5.28100886]
["bitfinex","ETHUSD",1748052244860,3.99577055,2526.8,2526.1,5.28100886]
["bitfinex","ETHUSD",1748052245065,3.16632612,2526.6,2526.3,8.55]
["bitfinex","ETHUSD",1748052245382,3.16638055,2526.6,2526.4,32.992]
["bitfinex","ETHUSD",1748052245556,3.16643578,2526.5,2526.4,41.542]
["bitfinex","ETHUSD",1748052245724,3.16621625,2526.7,2526.4,32.992]
["bitfinex","ETHUSD",1748052245725,3.16618514,2526.7,2526.4,32.992]
["bitfinex","ETHUSD",1748052245924,3.16619407,2526.7,2526.4,32.992]
["bitfinex","ETHUSD",1748052246179,3.99583981,2526.8,2526.4,32.992]
["bitfinex","ETHUSD",1748052246366,3.1662021,2526.7,2526.4,32.992]
["bitfinex","ETHUSD",1748052246553,3.16636454,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1748052246752,3.99580209,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748052246753,3.16626227,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1748052246956,3.16610094,2526.8,2526.5,8.95949504]
["bitfinex","ETHUSD",1748052247144,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748052247340,0.05,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052247862,3.21593454,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052248229,0.05,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052248434,0.05,2526.9,2526.8,22.64761666]
["bitfinex","ETHUSD",1748052248647,0.05,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052250275,3.21593454,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052250465,0.05,2526.9,2526.8,20.41]
["bitfinex","ETHUSD",1748052251361,3.16562025,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1748052252106,3.16558491,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1748052252990,3.16558491,2527.2,2527.1,19.858]
["bitfinex","ETHUSD",1748052255307,3.16558491,2527.2,2527.1,52.759]
["bitfinex","ETHUSD",1748052256801,3.16558491,2527.2,2527.1,53.309]
["bitfinex","ETHUSD",1748052256988,3.16558491,2527.2,2527.1,52.759]
["bitfinex","ETHUSD",1748052257901,4.55008692,2527.2,2527.1,17.074]
["bitfinex","ETHUSD",1748052258066,4.55008692,2527.2,2527.1,44.757]
["bitfinex","ETHUSD",1748052258467,0.7802,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1748052258702,3.16655845,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1748052258906,3.16655845,2526.5,2526.4,8.55]
["bitfinex","ETHUSD",1748052259417,3.16655845,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1748052259905,3.94628132,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748052260124,3.16610112,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748052260714,3.16618514,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1748052261103,3.16631045,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1748052261726,3.16623072,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1748052262542,3.16623072,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748052263191,0.8331,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1748052263398,3.16582843,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1748052266690,3.99878996,2527.1,2526.3,17.073]
["bitfinex","ETHUSD",1748052266691,3.16656111,2526.4,2526.3,17.073]
["bitfinex","ETHUSD",1748052266939,2.51416656,2527.7,2526.3,17.073]
["bitfinex","ETHUSD",1748052266940,3.16643578,2526.5,2526.3,44.755]
["bitfinex","ETHUSD",1748052267138,3.16650453,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1748052267929,3.16650453,2526.5,2526.4,19.856]
["bitfinex","ETHUSD",1748052268243,4.70827657,2526.5,2526.4,11.856]
["bitfinex","ETHUSD",1748052269131,3.16656111,2526.4,2526.3,17.073]
["bitfinex","ETHUSD",1748052269437,3.16656111,2526.4,2526.3,44.755]
["bitfinex","ETHUSD",1748052270839,0.7719,2526.7,2526.4,8.55]
["bitfinex","ETHUSD",1748052271043,0.7719,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1748052271228,3.16574966,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1748052271428,3.16555872,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1748052277180,3.16643578,2526.5,2526.3,17.073]
["bitfinex","ETHUSD",1748052277387,3.16643578,2526.5,2526.4,27.533]
["bitfinex","ETHUSD",1748052277587,3.16643578,2526.5,2526.4,35.533]
["bitfinex","ETHUSD",1748052279179,3.16656111,2526.4,2526.3,17.073]
["bitfinex","ETHUSD",1748052279388,3.16656111,2526.4,2526.3,44.607]
["bitfinex","ETHUSD",1748052282185,3.16656111,2526.4,2526.3,45.157]
["bitfinex","ETHUSD",1748052282375,3.16656111,2526.4,2526.3,45.657]
["bitfinex","ETHUSD",1748052282700,0.8275,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1748052282905,3.16631045,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1748052283967,3.16643578,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1748052284602,3.16598077,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1748052284800,3.16626558,2526.7,2526.6,11.06416656]
["bitfinex","ETHUSD",1748052285001,3.16626558,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748052285609,3.16626558,2526.7,2526.6,19.857]
["bitfinex","ETHUSD",1748052287070,3.16626558,2526.7,2526.6,21.8427]
["bitfinex","ETHUSD",1748052289323,3.16626558,2526.7,2526.6,9.9857]
["bitfinex","ETHUSD",1748052289530,3.16626558,2526.7,2526.6,19.857]
["bitfinex","ETHUSD",1748052290199,0.7567,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1748052290403,3.16575151,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1748052292186,3.16575151,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1748052292400,3.16570401,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1748052292626,0.7567,2527.0,2526.3,0.5]
["bitfinex","ETHUSD",1748052292795,3.16655301,2526.5,2526.4,35.536]
["bitfinex","ETHUSD",1748052292996,3.16624678,2526.7,2526.4,35.536]
["bitfinex","ETHUSD",1748052293388,3.16609338,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748052293594,3.16614471,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748052293817,3.16614471,2526.8,2526.7,1.10641666]
["bitfinex","ETHUSD",1748052295031,3.16614471,2526.8,2526.7,36.64141666]
["bitfinex","ETHUSD",1748052295235,3.16614471,2526.8,2526.7,53.71441666]
["bitfinex","ETHUSD",1748052298351,3.16600824,2526.9,2526.7,53.71441666]
["bitfinex","ETHUSD",1748052298553,3.16571691,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1748052298845,3.16571691,2527.1,2526.8,3.09255759]
["bitfinex","ETHUSD",1748052298846,3.16593454,2526.9,2526.8,3.09255759]
["bitfinex","ETHUSD",1748052299036,3.16587739,2527.0,2526.8,3.09255759]
["bitfinex","ETHUSD",1748052299651,3.16593454,2526.9,2526.8,3.09255759]
["bitfinex","ETHUSD",1748052300363,3.16593454,2526.9,2526.8,18.77155759]
["bitfinex","ETHUSD",1748052301146,3.93953454,2526.9,2526.8,27.535]
["bitfinex","ETHUSD",1748052301525,3.16605983,2526.8,2526.7,17.073]
["bitfinex","ETHUSD",1748052301733,3.16599108,2526.9,2526.7,47.12216656]
["bitfinex","ETHUSD",1748052302050,3.16570743,2527.1,2526.7,47.92486656]
["bitfinex","ETHUSD",1748052302256,3.16594878,2526.9,2526.7,47.92486656]
["bitfinex","ETHUSD",1748052302544,3.16599047,2526.9,2526.7,47.92486656]
["bitfinex","ETHUSD",1748052303550,0.7736,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1748052303551,3.16562065,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1748052303849,0.7736,2527.4,2526.8,0.55]
["bitfinex","ETHUSD",1748052304065,3.16543346,2527.3,2526.8,8.55]
["bitfinex","ETHUSD",1748052304224,3.16549919,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1748052304549,3.16543346,2527.3,2527.2,24.73041666]
["bitfinex","ETHUSD",1748052304918,3.98783346,2527.3,2527.2,1.05141666]
["bitfinex","ETHUSD",1748052305119,3.16545222,2527.3,2527.2,27.535]
["bitfinex","ETHUSD",1748052305668,3.16545222,2527.3,2527.2,35.535]
["bitfinex","ETHUSD",1748052308163,0.8224,2527.8,2527.2,35.535]
["bitfinex","ETHUSD",1748052308565,3.16493254,2527.7,2527.2,35.535]
["bitfinex","ETHUSD",1748052308864,3.16536031,2527.4,2527.2,36.085]
["bitfinex","ETHUSD",1748052309168,3.16543346,2527.3,2527.2,36.085]
["bitfinex","ETHUSD",1748052309338,3.16532655,2527.4,2527.2,42.055]
["bitfinex","ETHUSD",1748052309537,3.16532655,2527.4,2527.3,17.071]
["bitfinex","ETHUSD",1748052309766,0.8224,2527.8,2527.3,17.071]
["bitfinex","ETHUSD",1748052309930,0.8224,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1748052310334,3.16518298,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748052310674,3.16513129,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1748052310856,3.16488407,2527.8,2527.4,8.826]
["bitfinex","ETHUSD",1748052311055,0.05,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748052311056,3.2147519,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748052311370,3.21477834,2527.9,2527.7,15.561]
["bitfinex","ETHUSD",1748052311873,3.16480734,2527.8,2527.7,15.561]
["bitfinex","ETHUSD",1748052314345,3.16480734,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1748052314346,3.16493254,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1748052314537,3.16493254,2527.7,2527.6,35.414]
["bitfinex","ETHUSD",1748052314734,3.16493254,2527.7,2527.6,8.0]
["bitfinex","ETHUSD",1748052314962,3.16493254,2527.7,2527.6,35.414]
["bitfinex","ETHUSD",1748052316276,3.16493254,2527.7,2527.6,37.10587425]
["bitfinex","ETHUSD",1748052316479,3.16530822,2527.4,2527.3,17.071]
["bitfinex","ETHUSD",1748052316652,3.16530822,2527.4,2527.3,52.483]
["bitfinex","ETHUSD",1748052317162,3.16525011,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748052318235,0.87,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1748052318436,3.16518298,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748052319080,3.16518298,2527.5,2527.4,8.5]
["bitfinex","ETHUSD",1748052322144,3.16518298,2527.5,2527.4,9.05]
["bitfinex","ETHUSD",1748052324086,3.16512562,2527.6,2527.4,9.05]
["bitfinex","ETHUSD",1748052324273,3.16518298,2527.5,2527.4,9.05]
["bitfinex","ETHUSD",1748052324582,3.16504534,2527.7,2527.4,9.05]
["bitfinex","ETHUSD",1748052324887,3.16504534,2527.7,2527.5,2.0903]
["bitfinex","ETHUSD",1748052324888,3.16507882,2527.6,2527.5,2.0903]
["bitfinex","ETHUSD",1748052325283,3.16507882,2527.6,2527.5,42.7163]
["bitfinex","ETHUSD",1748052327072,3.16507882,2527.6,2527.5,52.478]
["bitfinex","ETHUSD",1748052330324,0.87,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748052330504,4.03474236,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748052331019,3.21474236,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748052331216,3.21474236,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1748052331425,0.05,2527.9,2527.8,8.855]
["bitfinex","ETHUSD",1748052331622,0.05,2527.9,2527.8,9.405]
["bitfinex","ETHUSD",1748052332476,3.21468214,2527.9,2527.8,9.405]
["bitfinex","ETHUSD",1748052333811,0.05,2527.9,2527.8,2.60779805]
["bitfinex","ETHUSD",1748052333973,3.21468214,2527.9,2527.8,2.60779805]
["bitfinex","ETHUSD",1748052334178,3.21468214,2527.9,2527.8,21.90979805]
["bitfinex","ETHUSD",1748052334587,3.21468214,2527.9,2527.4,1.05]
["bitfinex","ETHUSD",1748052334588,3.16518298,2527.5,2527.4,1.20279805]
["bitfinex","ETHUSD",1748052334785,3.16518298,2527.5,2527.4,13.05479805]
["bitfinex","ETHUSD",1748052334990,3.16518298,2527.5,2527.4,1.20279805]
["bitfinex","ETHUSD",1748052335219,3.16518298,2527.5,2527.4,45.67879805]
["bitfinex","ETHUSD",1748052335377,3.96408298,2527.5,2527.4,32.624]
["bitfinex","ETHUSD",1748052335576,3.96408298,2527.5,2527.4,44.476]
["bitfinex","ETHUSD",1748052335827,3.96408298,2527.5,2527.4,52.476]
["bitfinex","ETHUSD",1748052337606,3.16518298,2527.5,2527.4,52.476]
["bitfinex","ETHUSD",1748052340091,3.16518298,2527.5,2527.4,52.976]
["bitfinex","ETHUSD",1748052340717,3.93818298,2527.5,2527.4,25.567]
["bitfinex","ETHUSD",1748052340923,3.93818298,2527.5,2527.4,52.772]
["bitfinex","ETHUSD",1748052341792,0.773,2527.7,2527.4,53.97479805]
["bitfinex","ETHUSD",1748052342040,3.16493254,2527.7,2527.6,1.20279805]
["bitfinex","ETHUSD",1748052342847,3.16505776,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1748052342993,3.16505776,2527.6,2527.5,35.206]
["bitfinex","ETHUSD",1748052343411,3.16505776,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1748052343702,3.16505776,2527.6,2527.5,35.206]
["bitfinex","ETHUSD",1748052345043,3.16505776,2527.6,2527.5,35.706]
["bitfinex","ETHUSD",1748052345941,3.16505776,2527.6,2527.5,8.5]
["bitfinex","ETHUSD",1748052346141,3.16505776,2527.6,2527.5,35.706]
["bitfinex","ETHUSD",1748052352066,3.16495635,2527.7,2527.5,35.706]
["bitfinex","ETHUSD",1748052352266,3.16494491,2527.7,2527.6,1.20279805]
["bitfinex","ETHUSD",1748052352471,3.1648733,2527.8,2527.6,1.20279805]
["bitfinex","ETHUSD",1748052353633,3.16482924,2527.8,2527.6,1.20279805]
["bitfinex","ETHUSD",1748052353857,0.05,2527.9,2527.6,1.20279805]
["bitfinex","ETHUSD",1748052354061,0.05,2527.9,2527.8,1.20279805]
["bitfinex","ETHUSD",1748052354240,3.21468386,2527.9,2527.8,1.20279805]
["bitfinex","ETHUSD",1748052354835,0.05,2527.9,2527.8,1.20279805]
["bitfinex","ETHUSD",1748052355396,3.21468214,2527.9,2527.8,1.20279805]
["bitfinex","ETHUSD",1748052355729,0.8014,2527.8,2527.5,1.70279805]
["bitfinex","ETHUSD",1748052356070,3.16505776,2527.6,2527.5,0.5]
["bitfinex","ETHUSD",1748052356232,3.16505776,2527.6,2527.5,27.705]
["bitfinex","ETHUSD",1748052356827,3.16505776,2527.6,2527.5,28.90779805]
["bitfinex","ETHUSD",1748052357948,3.16505776,2527.6,2527.5,36.90779805]
["bitfinex","ETHUSD",1748052358669,3.16505776,2527.6,2527.5,25.05579805]
["bitfinex","ETHUSD",1748052358874,3.16505776,2527.6,2527.5,36.90779805]
["bitfinex","ETHUSD",1748052361682,3.16505776,2527.6,2527.5,8.5]
["bitfinex","ETHUSD",1748052361886,3.16505776,2527.6,2527.5,35.705]
["bitfinex","ETHUSD",1748052362757,3.16505776,2527.6,2527.5,36.90779805]
["bitfinex","ETHUSD",1748052363078,3.16505776,2527.6,2527.5,40.85779114]
["bitfinex","ETHUSD",1748052363286,3.16505776,2527.6,2527.5,36.90779805]
["bitfinex","ETHUSD",1748052363779,3.93635776,2527.6,2527.5,15.853]
["bitfinex","ETHUSD",1748052363985,3.93635776,2527.6,2527.5,27.705]
["bitfinex","ETHUSD",1748052364276,3.16505776,2527.6,2527.5,28.90779805]
["bitfinex","ETHUSD",1748052366981,0.8576,2527.9,2527.5,28.90779805]
["bitfinex","ETHUSD",1748052367173,3.16480734,2527.8,2527.7,1.20279805]
["bitfinex","ETHUSD",1748052367987,3.16480734,2527.8,2527.7,1.15279805]
["bitfinex","ETHUSD",1748052368383,3.21473476,2527.9,2527.7,1.15279805]
["bitfinex","ETHUSD",1748052368685,3.21470325,2527.9,2527.7,1.15279805]
["bitfinex","ETHUSD",1748052368888,0.05,2527.9,2527.8,0.803]
["bitfinex","ETHUSD",1748052369087,0.05,2527.9,2527.8,9.79857981]
["bitfinex","ETHUSD",1748052372592,0.05,2527.9,2527.8,21.65057981]
["bitfinex","ETHUSD",1748052374385,0.05,2527.9,2527.8,22.20057981]
["bitfinex","ETHUSD",1748052374590,0.05,2527.9,2527.8,16.09946421]
["bitfinex","ETHUSD",1748052374791,0.05,2527.9,2527.8,16.57327653]
["bitfinex","ETHUSD",1748052374960,0.05,2527.9,2527.8,14.20057981]
["bitfinex","ETHUSD",1748052375157,0.05,2527.9,2527.8,46.60057981]
["bitfinex","ETHUSD",1748052375360,0.05,2527.9,2527.8,46.59347981]
["bitfinex","ETHUSD",1748052376795,3.21468214,2527.9,2527.8,13.05379805]
["bitfinex","ETHUSD",1748052377585,0.05,2527.9,2527.8,13.05379805]
["bitfinex","ETHUSD",1748052378694,0.05,2527.9,2527.8,14.04535818]
["bitfinex","ETHUSD",1748052379510,3.21468214,2527.9,2527.8,14.04435818]
["bitfinex","ETHUSD",1748052380121,0.05,2527.9,2527.8,14.04435818]
["bitfinex","ETHUSD",1748052380427,0.05,2527.9,2527.8,16.248794]
["bitfinex","ETHUSD",1748052380903,0.05,2527.9,2527.8,24.248794]
["bitfinex","ETHUSD",1748052381075,0.05,2527.9,2527.8,12.398794]
["bitfinex","ETHUSD",1748052381275,0.05,2527.9,2527.8,24.248794]
["bitfinex","ETHUSD",1748052382461,0.05,2527.9,2527.8,24.798794]
["bitfinex","ETHUSD",1748052383904,0.05,2527.9,2527.8,26.6976784]
["bitfinex","ETHUSD",1748052384208,0.05,2527.9,2527.8,24.798794]
["bitfinex","ETHUSD",1748052384666,0.05,2527.9,2527.8,26.6976784]
["bitfinex","ETHUSD",1748052385218,0.05,2527.9,2527.8,59.0956784]
["bitfinex","ETHUSD",1748052385580,0.05,2527.9,2527.8,48.0016784]
["bitfinex","ETHUSD",1748052386599,3.91465686,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1748052386800,3.16374013,2528.7,2528.5,1.20279805]
["bitfinex","ETHUSD",1748052387001,3.16380605,2528.6,2528.5,1.20279805]
["bitfinex","ETHUSD",1748052387186,3.21351738,2528.9,2528.6,11.849]
["bitfinex","ETHUSD",1748052387387,3.1636191,2528.8,2528.6,11.849]
["bitfinex","ETHUSD",1748052387579,3.16368094,2528.7,2528.6,13.15417981]
["bitfinex","ETHUSD",1748052387898,3.16368094,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1748052388076,3.16368094,2528.7,2528.6,19.849]
["bitfinex","ETHUSD",1748052390006,3.16368094,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1748052390528,3.16405632,2528.4,2528.3,5.97]
["bitfinex","ETHUSD",1748052390726,3.16405632,2528.4,2528.3,25.819]
["bitfinex","ETHUSD",1748052391326,3.16405632,2528.4,2528.3,19.849]
["bitfinex","ETHUSD",1748052392308,3.16405632,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748052392610,3.16405632,2528.4,2528.3,19.849]
["bitfinex","ETHUSD",1748052393412,3.16405632,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748052393611,3.16405632,2528.4,2528.3,19.849]
["bitfinex","ETHUSD",1748052394135,3.16400579,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1748052394332,3.16400579,2528.5,2528.4,9.20279805]
["bitfinex","ETHUSD",1748052395223,3.16400579,2528.5,2528.4,41.59679805]
["bitfinex","ETHUSD",1748052396135,0.8338,2528.9,2528.4,41.59679805]
["bitfinex","ETHUSD",1748052396310,3.16393118,2528.5,2528.4,41.59679805]
["bitfinex","ETHUSD",1748052396514,3.16393118,2528.5,2528.4,43.6905925]
["bitfinex","ETHUSD",1748052397034,3.16376287,2528.7,2528.4,43.6905925]
["bitfinex","ETHUSD",1748052397239,3.16389102,2528.6,2528.4,43.6905925]
["bitfinex","ETHUSD",1748052397807,3.16386908,2528.6,2528.4,43.6905925]
["bitfinex","ETHUSD",1748052398041,3.16374776,2528.7,2528.4,43.6905925]
["bitfinex","ETHUSD",1748052398231,3.16374776,2528.7,2528.6,9.20279805]
["bitfinex","ETHUSD",1748052400480,0.05,2528.9,2528.8,0.8151]
["bitfinex","ETHUSD",1748052400611,0.05,2528.9,2528.8,2.01789805]
["bitfinex","ETHUSD",1748052402123,0.05,2528.9,2528.8,2.56789805]
["bitfinex","ETHUSD",1748052402721,0.05,2528.9,2528.8,46.79889805]
["bitfinex","ETHUSD",1748052402921,0.05,2528.9,2528.8,48.8926925]
["bitfinex","ETHUSD",1748052403130,3.16323823,2529.1,2528.9,8.55]
["bitfinex","ETHUSD",1748052403330,3.16323823,2529.1,2529.0,1.20279805]
["bitfinex","ETHUSD",1748052405223,3.16323823,2529.1,2529.0,21.04979805]
["bitfinex","ETHUSD",1748052405425,3.16323823,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1748052405659,3.16323823,2529.1,2529.0,35.17]
["bitfinex","ETHUSD",1748052407124,3.16323823,2529.1,2529.0,35.67]
["bitfinex","ETHUSD",1748052408461,3.16323823,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1748052408665,4.66959961,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1748052408973,4.66959961,2529.1,2529.0,27.67]
["bitfinex","ETHUSD",1748052409437,3.95753823,2529.1,2529.0,27.67]
["bitfinex","ETHUSD",1748052411668,3.16323823,2529.1,2529.0,27.67]
["bitfinex","ETHUSD",1748052411875,3.95163823,2529.1,2529.0,27.67]
["bitfinex","ETHUSD",1748052412636,4.32032901,2529.1,2529.0,27.67]
["bitfinex","ETHUSD",1748052414148,4.32032901,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1748052414353,5.06866946,2529.1,2529.0,27.671]
["bitfinex","ETHUSD",1748052415679,4.32032901,2529.1,2529.0,27.671]
["bitfinex","ETHUSD",1748052417386,4.32032901,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1748052417565,4.32032901,2529.1,2529.0,27.671]
["bitfinex","ETHUSD",1748052420289,4.32032901,2529.1,2529.0,0.5]
["bitfinex","ETHUSD",1748052420586,4.32032901,2529.1,2529.0,27.171]
["bitfinex","ETHUSD",1748052420781,5.06866946,2529.1,2529.0,27.171]
["bitfinex","ETHUSD",1748052420952,4.32032901,2529.1,2529.0,27.171]
["bitfinex","ETHUSD",1748052423251,3.53192901,2529.1,2529.0,27.171]
["bitfinex","ETHUSD",1748052424806,3.53192901,2529.1,2529.0,15.324]
["bitfinex","ETHUSD",1748052424972,3.53192901,2529.1,2529.0,27.171]
["bitfinex","ETHUSD",1748052425522,3.16380605,2528.6,2528.5,1.20279805]
["bitfinex","ETHUSD",1748052425788,3.16380605,2528.6,2528.5,2.80223786]
["bitfinex","ETHUSD",1748052426090,3.16380605,2528.6,2528.5,10.80223786]
["bitfinex","ETHUSD",1748052426826,3.16380605,2528.6,2528.5,55.03323786]
["bitfinex","ETHUSD",1748052429520,3.16380605,2528.6,2528.5,43.18623786]
["bitfinex","ETHUSD",1748052429726,3.16380605,2528.6,2528.5,55.03323786]
["bitfinex","ETHUSD",1748052430331,3.16380605,2528.6,2528.5,53.43379805]
["bitfinex","ETHUSD",1748052430522,3.16380605,2528.6,2528.5,52.231]
["bitfinex","ETHUSD",1748052431112,3.16380605,2528.6,2528.5,53.43379805]
["bitfinex","ETHUSD",1748052431629,3.16380605,2528.6,2528.5,52.231]
["bitfinex","ETHUSD",1748052434086,3.16380605,2528.6,2528.5,53.43379805]
["bitfinex","ETHUSD",1748052435286,3.16380605,2528.6,2528.5,52.231]
["bitfinex","ETHUSD",1748052437548,3.16374402,2528.7,2528.5,52.231]
["bitfinex","ETHUSD",1748052437697,3.16374402,2528.7,2528.6,1.20279805]
["bitfinex","ETHUSD",1748052439351,3.16380605,2528.6,2528.5,25.06]
["bitfinex","ETHUSD",1748052439502,3.16380605,2528.6,2528.5,52.219]
["bitfinex","ETHUSD",1748052442424,3.16380605,2528.6,2528.5,52.719]
["bitfinex","ETHUSD",1748052443846,3.16326222,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1748052444048,3.16318057,2529.1,2529.0,1.20279805]
["bitfinex","ETHUSD",1748052444245,3.16318057,2529.1,2529.0,24.51479805]
["bitfinex","ETHUSD",1748052446851,3.16318057,2529.1,2529.0,35.159]
["bitfinex","ETHUSD",1748052447435,3.16318057,2529.1,2529.0,39.99797786]
["bitfinex","ETHUSD",1748052449359,3.16318057,2529.1,2529.0,35.159]
["bitfinex","ETHUSD",1748052449725,3.92276437,2529.6,2529.1,8.0]
["bitfinex","ETHUSD",1748052450061,3.16273693,2529.5,2529.4,1.20279805]
["bitfinex","ETHUSD",1748052450222,3.16273693,2529.5,2529.4,33.57279805]
["bitfinex","ETHUSD",1748052450417,3.16273693,2529.5,2529.4,36.93007786]
["bitfinex","ETHUSD",1748052450857,3.16273693,2529.5,2529.4,37.76127786]
["bitfinex","ETHUSD",1748052451061,3.16273693,2529.5,2529.4,47.57327981]
["bitfinex","ETHUSD",1748052451222,3.16273693,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052451767,3.16273693,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052451969,3.16273693,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052452337,3.92283693,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052452538,3.92283693,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052452842,3.92283693,2529.5,2529.4,44.215]
["bitfinex","ETHUSD",1748052453176,3.16273693,2529.5,2529.4,44.215]
["bitfinex","ETHUSD",1748052454669,3.16273693,2529.5,2529.4,32.369]
["bitfinex","ETHUSD",1748052454877,3.16273693,2529.5,2529.4,44.215]
["bitfinex","ETHUSD",1748052456636,3.16273693,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052456877,4.63137825,2529.5,2529.4,32.368]
["bitfinex","ETHUSD",1748052457045,4.63137825,2529.5,2529.4,44.213]
["bitfinex","ETHUSD",1748052457384,4.99933745,2529.5,2529.4,44.213]
["bitfinex","ETHUSD",1748052461784,4.99933745,2529.5,2529.4,32.368]
["bitfinex","ETHUSD",1748052461944,4.99933745,2529.5,2529.4,44.215]
["bitfinex","ETHUSD",1748052463167,4.99933745,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052463377,4.99933745,2529.5,2529.4,44.215]
["bitfinex","ETHUSD",1748052465712,4.99933745,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052466605,6.2021355,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052466909,4.29079613,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052468100,3.53069613,2529.5,2529.4,44.216]
["bitfinex","ETHUSD",1748052469328,4.36139613,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052469506,4.36139613,2529.5,2529.4,44.701]
["bitfinex","ETHUSD",1748052470018,4.36139613,2529.5,2529.4,44.201]
["bitfinex","ETHUSD",1748052471815,5.11379337,2529.5,2529.4,44.201]
["bitfinex","ETHUSD",1748052472609,5.11379337,2529.5,2529.4,17.059]
["bitfinex","ETHUSD",1748052473011,5.11379337,2529.5,2529.4,32.354]
["bitfinex","ETHUSD",1748052473213,5.11379337,2529.5,2529.4,44.201]
["bitfinex","ETHUSD",1748052476190,5.11379337,2529.5,2529.4,32.354]
["bitfinex","ETHUSD",1748052476423,5.66379337,2529.5,2529.4,44.201]
["bitfinex","ETHUSD",1748052476582,0.808,2528.6,2527.9,8.7868]
["bitfinex","ETHUSD",1748052476782,3.16449067,2528.1,2528.0,44.202]
["bitfinex","ETHUSD",1748052477050,3.16449067,2528.1,2528.0,46.19159805]
["bitfinex","ETHUSD",1748052477398,3.16435389,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1748052477681,3.16435389,2528.2,2528.1,9.98959805]
["bitfinex","ETHUSD",1748052478682,3.16435389,2528.2,2528.1,37.13159805]
["bitfinex","ETHUSD",1748052480380,3.16435389,2528.2,2528.1,43.10159805]
["bitfinex","ETHUSD",1748052480729,3.16435389,2528.2,2528.0,17.06]
["bitfinex","ETHUSD",1748052480730,3.16443178,2528.1,2528.0,17.06]
["bitfinex","ETHUSD",1748052480936,3.16443178,2528.1,2528.0,44.204]
["bitfinex","ETHUSD",1748052481104,3.97637666,2528.9,2528.0,44.9686]
["bitfinex","ETHUSD",1748052481285,3.97637666,2528.9,2528.2,1.20279805]
["bitfinex","ETHUSD",1748052481286,3.16418146,2528.3,2528.2,1.20279805]
["bitfinex","ETHUSD",1748052484807,3.16418146,2528.3,2528.1,8.0]
["bitfinex","ETHUSD",1748052484808,3.16430662,2528.2,2528.1,8.0]
["bitfinex","ETHUSD",1748052485016,3.16430662,2528.2,2528.1,35.145]
["bitfinex","ETHUSD",1748052486024,3.16430662,2528.2,2528.1,35.9096]
["bitfinex","ETHUSD",1748052486399,3.16430662,2528.2,2528.1,27.9096]
["bitfinex","ETHUSD",1748052487521,3.16430662,2528.2,2528.1,27.145]
["bitfinex","ETHUSD",1748052489125,3.16430662,2528.2,2528.1,15.297]
["bitfinex","ETHUSD",1748052489323,3.16443178,2528.1,2528.0,17.06]
["bitfinex","ETHUSD",1748052489628,3.16443178,2528.1,2528.0,44.207]
["bitfinex","ETHUSD",1748052490826,3.16443178,2528.1,2528.0,52.207]
["bitfinex","ETHUSD",1748052491492,3.16443178,2528.1,2528.0,40.358]
["bitfinex","ETHUSD",1748052491687,3.16443178,2528.1,2528.0,52.207]
["bitfinex","ETHUSD",1748052493041,3.97613657,2529.1,2528.2,0.7646]
["bitfinex","ETHUSD",1748052493192,3.16418146,2528.3,2528.2,14.7346]
["bitfinex","ETHUSD",1748052493392,3.16418146,2528.3,2528.2,9.96739805]
["bitfinex","ETHUSD",1748052494235,0.8129,2529.1,2528.2,9.96739805]
["bitfinex","ETHUSD",1748052494236,1.62017948,2529.9,2528.3,0.7646]
["bitfinex","ETHUSD",1748052494450,3.16344394,2528.9,2528.5,0.7854]
["bitfinex","ETHUSD",1748052494635,3.16344394,2528.9,2528.8,1.20279805]
["bitfinex","ETHUSD",1748052498424,3.16355583,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748052498641,3.16355583,2528.8,2528.7,35.132]
["bitfinex","ETHUSD",1748052499548,3.16355583,2528.8,2528.7,27.132]
["bitfinex","ETHUSD",1748052499730,3.16355583,2528.8,2528.7,28.33479805]
["bitfinex","ETHUSD",1748052500830,3.16355583,2528.8,2528.7,31.24681786]
["bitfinex","ETHUSD",1748052501442,3.16351801,2528.9,2528.7,31.24681786]
["bitfinex","ETHUSD",1748052501747,3.16355583,2528.8,2528.7,39.24681786]
["bitfinex","ETHUSD",1748052502265,3.16355583,2528.8,2528.7,40.05761786]
["bitfinex","ETHUSD",1748052502427,3.16355583,2528.8,2528.7,57.11961786]
["bitfinex","ETHUSD",1748052504856,3.16343531,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748052505260,3.16343531,2528.9,2528.8,9.28695444]
["bitfinex","ETHUSD",1748052505973,3.16336445,2529.0,2528.8,10.06315444]
["bitfinex","ETHUSD",1748052506139,3.16336445,2529.0,2528.9,1.20279805]
["bitfinex","ETHUSD",1748052507843,3.16255534,2529.6,2529.0,0.7762]
["bitfinex","ETHUSD",1748052508038,3.16316702,2529.2,2529.1,0.1978998]
["bitfinex","ETHUSD",1748052508268,3.16316702,2529.2,2529.1,24.48379805]
["bitfinex","ETHUSD",1748052509719,3.16316702,2529.2,2529.1,35.127]
["bitfinex","ETHUSD",1748052510092,3.16355583,2528.8,2528.7,17.062]
["bitfinex","ETHUSD",1748052510404,3.16355583,2528.8,2528.7,52.189]
["bitfinex","ETHUSD",1748052511803,3.16355583,2528.8,2528.7,17.062]
["bitfinex","ETHUSD",1748052512103,3.79625658,2528.8,2528.7,44.189]
["bitfinex","ETHUSD",1748052512884,3.16468214,2527.9,2527.8,1.99839805]
["bitfinex","ETHUSD",1748052513104,3.16468214,2527.9,2527.8,45.39079805]
["bitfinex","ETHUSD",1748052513400,3.16468214,2527.9,2527.8,53.39079805]
["bitfinex","ETHUSD",1748052514087,3.16468214,2527.9,2527.8,41.54379805]
["bitfinex","ETHUSD",1748052514291,3.16468214,2527.9,2527.8,53.39079805]
["bitfinex","ETHUSD",1748052514600,3.16468214,2527.9,2527.8,45.39079805]
["bitfinex","ETHUSD",1748052514798,3.16468214,2527.9,2527.8,53.39079805]
["bitfinex","ETHUSD",1748052518588,0.796,2528.6,2527.9,8.7536]
["bitfinex","ETHUSD",1748052518800,3.1644028,2528.2,2528.0,0.47380387]
["bitfinex","ETHUSD",1748052519000,3.1644028,2528.2,2528.1,1.20279805]
["bitfinex","ETHUSD",1748052520321,3.1644028,2528.2,2528.1,2.79543786]
["bitfinex","ETHUSD",1748052520460,3.16424223,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748052520827,3.16399883,2528.5,2528.3,1.3472]
["bitfinex","ETHUSD",1748052521048,3.16399883,2528.5,2528.4,9.20279805]
["bitfinex","ETHUSD",1748052521188,3.16399883,2528.5,2528.4,11.80913249]
["bitfinex","ETHUSD",1748052521388,1.2261,2529.4,2528.5,0.55]
["bitfinex","ETHUSD",1748052521712,3.16293045,2529.3,2529.2,1.20279805]
["bitfinex","ETHUSD",1748052521912,3.16293045,2529.3,2529.2,16.48579805]
["bitfinex","ETHUSD",1748052523037,3.16249061,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1748052523196,3.16230532,2529.8,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052523397,3.16243032,2529.7,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052524336,3.16268037,2529.5,2529.4,1.20279805]
["bitfinex","ETHUSD",1748052524633,3.16268037,2529.5,2529.4,21.05179805]
["bitfinex","ETHUSD",1748052525233,3.16268037,2529.5,2529.4,53.39279805]
["bitfinex","ETHUSD",1748052525535,3.16268037,2529.5,2529.4,53.58715083]
["bitfinex","ETHUSD",1748052528846,3.16262928,2529.6,2529.4,53.58715083]
["bitfinex","ETHUSD",1748052529351,3.16248034,2529.7,2529.4,53.58715083]
["bitfinex","ETHUSD",1748052529526,3.16248034,2529.7,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052530658,3.16231785,2529.8,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052530659,3.16232709,2529.8,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052530878,3.16243032,2529.7,2529.6,1.20279805]
["bitfinex","ETHUSD",1748052531461,3.16243032,2529.7,2529.6,9.20279805]
["bitfinex","ETHUSD",1748052531644,3.16230532,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1748052532238,3.16230532,2529.8,2529.7,35.109]
["bitfinex","ETHUSD",1748052532970,3.21219024,2529.9,2529.4,17.06]
["bitfinex","ETHUSD",1748052532971,3.16268037,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052533131,3.87205144,2529.5,2529.4,44.169]
["bitfinex","ETHUSD",1748052533337,3.16268037,2529.5,2529.4,44.169]
["bitfinex","ETHUSD",1748052540202,3.16268037,2529.5,2529.4,32.324]
["bitfinex","ETHUSD",1748052540361,3.16268037,2529.5,2529.4,44.169]
["bitfinex","ETHUSD",1748052540872,3.16268037,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052541286,3.16268037,2529.5,2529.4,44.169]
["bitfinex","ETHUSD",1748052546232,3.16268037,2529.5,2529.4,52.169]
["bitfinex","ETHUSD",1748052550094,3.16262884,2529.6,2529.4,52.169]
["bitfinex","ETHUSD",1748052550297,3.16236165,2529.8,2529.6,0.8115]
["bitfinex","ETHUSD",1748052550534,3.16236165,2529.8,2529.7,2.20422786]
["bitfinex","ETHUSD",1748052550733,3.16236165,2529.8,2529.7,1.20279805]
["bitfinex","ETHUSD",1748052555832,3.16236165,2529.8,2529.5,1.20279805]
["bitfinex","ETHUSD",1748052555833,3.16243032,2529.7,2529.5,1.20279805]
["bitfinex","ETHUSD",1748052556040,3.16255534,2529.6,2529.5,1.20279805]
["bitfinex","ETHUSD",1748052556337,3.16255534,2529.6,2529.5,28.30779805]
["bitfinex","ETHUSD",1748052557665,3.93768037,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052557825,3.93768037,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052558421,3.93768037,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052558625,4.96394697,2529.5,2529.4,32.322]
["bitfinex","ETHUSD",1748052558826,4.96394697,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052559427,4.30681572,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052560365,3.93768037,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052564985,4.30674534,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052565886,3.93768037,2529.5,2529.4,44.165]
["bitfinex","ETHUSD",1748052568184,4.30672411,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052568483,4.30672411,2529.5,2529.4,44.156]
["bitfinex","ETHUSD",1748052571033,4.30672411,2529.5,2529.4,32.312]
["bitfinex","ETHUSD",1748052571205,5.36989509,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052571404,13.36989509,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052571614,13.36989509,2529.5,2529.4,44.156]
["bitfinex","ETHUSD",1748052573942,13.36989509,2529.5,2529.4,44.158]
["bitfinex","ETHUSD",1748052580760,13.36989509,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052580960,13.36989509,2529.5,2529.4,44.16]
["bitfinex","ETHUSD",1748052582086,3.53172411,2529.5,2529.4,44.16]
["bitfinex","ETHUSD",1748052582782,3.53172411,2529.5,2529.4,45.36279805]
["bitfinex","ETHUSD",1748052583136,3.16268037,2529.5,2529.4,45.36279805]
["bitfinex","ETHUSD",1748052586385,3.16268037,2529.5,2529.4,44.16]
["bitfinex","ETHUSD",1748052586883,3.53179269,2529.5,2529.4,44.16]
["bitfinex","ETHUSD",1748052587872,3.53179269,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052588072,3.53179269,2529.5,2529.4,44.16]
["bitfinex","ETHUSD",1748052593190,3.53179269,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052593381,3.53179269,2529.5,2529.4,44.148]
["bitfinex","ETHUSD",1748052598523,3.16268037,2529.5,2529.4,44.148]
["bitfinex","ETHUSD",1748052601833,3.53194412,2529.5,2529.4,32.302]
["bitfinex","ETHUSD",1748052602153,5.30131072,2529.5,2529.4,44.147]
["bitfinex","ETHUSD",1748052602441,4.35254412,2529.5,2529.4,44.147]
["bitfinex","ETHUSD",1748052602914,4.35254412,2529.5,2529.4,32.302]
["bitfinex","ETHUSD",1748052603236,4.35254412,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052603541,3.53194412,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052609536,3.53194412,2529.5,2529.4,32.301]
["bitfinex","ETHUSD",1748052609741,4.5996971,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052611349,3.53194412,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052612070,3.53254537,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052616587,3.53254537,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052616789,3.53254537,2529.5,2529.4,44.146]
["bitfinex","ETHUSD",1748052618758,3.53254537,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052618957,4.60035847,2529.5,2529.4,44.147]
["bitfinex","ETHUSD",1748052620498,4.60035847,2529.5,2529.4,44.13]
["bitfinex","ETHUSD",1748052621621,4.60035847,2529.5,2529.4,32.285]
["bitfinex","ETHUSD",1748052621827,4.60035847,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052621981,5.37715847,2529.5,2529.4,32.285]
["bitfinex","ETHUSD",1748052622318,5.37715847,2529.5,2529.4,44.13]
["bitfinex","ETHUSD",1748052622874,5.37715847,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052623200,5.37715847,2529.5,2529.4,44.13]
["bitfinex","ETHUSD",1748052626728,4.60035847,2529.5,2529.4,44.13]
["bitfinex","ETHUSD",1748052626904,3.53254537,2529.5,2529.4,44.13]
["bitfinex","ETHUSD",1748052634376,3.53254537,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052634676,3.53254537,2529.5,2529.4,32.286]
["bitfinex","ETHUSD",1748052634842,4.34704537,2529.5,2529.4,44.132]
["bitfinex","ETHUSD",1748052636789,4.34704537,2529.5,2529.4,32.286]
["bitfinex","ETHUSD",1748052636996,4.34704537,2529.5,2529.4,44.132]
["bitfinex","ETHUSD",1748052638652,3.53254537,2529.5,2529.4,44.132]
["bitfinex","ETHUSD",1748052653376,3.53254537,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052653540,3.53254537,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052655471,3.53254537,2529.5,2529.4,44.9311]
["bitfinex","ETHUSD",1748052657655,3.53254537,2529.5,2529.4,46.13260252]
["bitfinex","ETHUSD",1748052659366,3.16268037,2529.5,2529.4,46.13260252]
["bitfinex","ETHUSD",1748052659568,3.16268037,2529.5,2529.4,34.28660252]
["bitfinex","ETHUSD",1748052659774,3.16268037,2529.5,2529.4,46.13260252]
["bitfinex","ETHUSD",1748052663391,3.16268037,2529.5,2529.4,32.264]
["bitfinex","ETHUSD",1748052663592,3.87455394,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052663887,4.24423404,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052664095,3.53236047,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052665395,3.53236047,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052665695,3.53236047,2529.5,2529.4,44.109]
["bitfinex","ETHUSD",1748052667261,3.53236047,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052667476,3.53236047,2529.5,2529.4,44.109]
["bitfinex","ETHUSD",1748052668801,3.53236047,2529.5,2529.4,32.264]
["bitfinex","ETHUSD",1748052668955,4.28086205,2529.5,2529.4,44.109]
["bitfinex","ETHUSD",1748052670295,3.53236047,2529.5,2529.4,44.109]
["bitfinex","ETHUSD",1748052672022,3.53236047,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052677234,3.53236047,2529.5,2529.4,32.264]
["bitfinex","ETHUSD",1748052677530,3.53236047,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052681542,3.53236047,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052681841,3.53236047,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052682242,3.53236047,2529.5,2529.4,32.264]
["bitfinex","ETHUSD",1748052682544,3.53236047,2529.5,2529.4,44.11]
["bitfinex","ETHUSD",1748052682706,3.53236047,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052683006,3.53236047,2529.5,2529.4,44.086]
["bitfinex","ETHUSD",1748052684649,3.53236047,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052684948,4.20185205,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052685249,6.47875551,2529.5,2529.4,32.24]
["bitfinex","ETHUSD",1748052685750,6.47875551,2529.5,2529.4,17.06]
["bitfinex","ETHUSD",1748052685954,6.47875551,2529.5,2529.4,32.24]
["bitfinex","ETHUSD",1748052686752,14.47875551,2529.5,2529.4,32.24]
["bitfinex","ETHUSD",1748052687251,3.16443178,2528.1,2528.0,0.7848]
["bitfinex","ETHUSD",1748052687421,3.16443178,2528.1,2528.0,44.088]
["bitfinex","ETHUSD",1748052689059,3.16425892,2528.3,2528.0,54.07579618]
["bitfinex","ETHUSD",1748052689355,0.7654,2528.8,2528.4,0.7848]
["bitfinex","ETHUSD",1748052689356,3.16393118,2528.5,2528.4,0.7848]
["bitfinex","ETHUSD",1748052689516,3.16393118,2528.5,2528.4,29.01679618]
["bitfinex","ETHUSD",1748052690660,3.16393118,2528.5,2528.4,29.01779618]
["bitfinex","ETHUSD",1748052692852,3.16393118,2528.5,2528.4,27.8148]
["bitfinex","ETHUSD",1748052693066,3.16393118,2528.5,2528.4,0.7848]
["bitfinex","ETHUSD",1748052693211,3.16430662,2528.2,2528.1,1.96069618]
["bitfinex","ETHUSD",1748052693411,3.16430662,2528.2,2528.1,30.8937658]
["bitfinex","ETHUSD",1748052700447,3.16430662,2528.2,2528.1,15.9427]
["bitfinex","ETHUSD",1748052700634,3.16430662,2528.2,2528.1,27.034]
["bitfinex","ETHUSD",1748052701259,3.16430662,2528.2,2528.1,28.23699618]
["bitfinex","ETHUSD",1748052702174,3.16430662,2528.2,2528.1,36.99469618]
["bitfinex","ETHUSD",1748052704566,3.16430662,2528.2,2528.1,25.14569618]
["bitfinex","ETHUSD",1748052704729,3.16430662,2528.2,2528.1,36.99569618]
["bitfinex","ETHUSD",1748052710877,3.95733178,2528.1,2528.0,17.06]
["bitfinex","ETHUSD",1748052711193,3.16543346,2527.3,2527.2,1.20299618]
["bitfinex","ETHUSD",1748052711350,3.16543346,2527.3,2527.2,44.099]
["bitfinex","ETHUSD",1748052711734,3.16543346,2527.3,2527.2,52.099]
["bitfinex","ETHUSD",1748052712293,3.16543346,2527.3,2527.2,17.064]
["bitfinex","ETHUSD",1748052712436,3.16543346,2527.3,2527.2,44.076]
["bitfinex","ETHUSD",1748052719590,3.16543346,2527.3,2527.2,45.27899618]
["bitfinex","ETHUSD",1748052720097,3.16522747,2527.5,2527.2,46.10289618]
["bitfinex","ETHUSD",1748052720309,3.16518298,2527.5,2527.4,1.20299618]
["bitfinex","ETHUSD",1748052722008,3.16543346,2527.3,2527.2,54.10289618]
["bitfinex","ETHUSD",1748052723704,3.9849062,2527.9,2527.2,60.07289618]
["bitfinex","ETHUSD",1748052723914,3.16480734,2527.8,2527.7,1.20299618]
["bitfinex","ETHUSD",1748052724103,3.16480734,2527.8,2527.7,28.22399618]
["bitfinex","ETHUSD",1748052725473,3.16480734,2527.8,2527.7,27.021]
["bitfinex","ETHUSD",1748052727573,3.16480734,2527.8,2527.7,28.22399618]
["bitfinex","ETHUSD",1748052727773,3.16480734,2527.8,2527.7,29.01929618]
["bitfinex","ETHUSD",1748052728010,3.16480734,2527.8,2527.7,31.9212258]
["bitfinex","ETHUSD",1748052732620,3.16480734,2527.8,2527.7,31.9202258]
["bitfinex","ETHUSD",1748052733417,3.1646847,2527.9,2527.3,7.17299618]
["bitfinex","ETHUSD",1748052733418,3.16530822,2527.4,2527.3,7.17299618]
["bitfinex","ETHUSD",1748052733625,3.16530822,2527.4,2527.3,27.019]
["bitfinex","ETHUSD",1748052734216,3.16530822,2527.4,2527.3,28.22199618]
["bitfinex","ETHUSD",1748052734419,3.16530822,2527.4,2527.3,28.99089618]
["bitfinex","ETHUSD",1748052738896,3.16530822,2527.4,2527.3,1.97189618]
["bitfinex","ETHUSD",1748052739221,3.16543346,2527.3,2527.2,17.064]
["bitfinex","ETHUSD",1748052739412,3.16543346,2527.3,2527.2,45.89229]
["bitfinex","ETHUSD",1748052740295,3.16543346,2527.3,2527.2,47.09528618]
["bitfinex","ETHUSD",1748052740904,0.7828,2527.9,2527.2,47.09528618]
["bitfinex","ETHUSD",1748052741504,3.16543346,2527.3,2527.2,47.09528618]
["bitfinex","ETHUSD",1748052743187,3.16543346,2527.3,2527.2,17.064]
["bitfinex","ETHUSD",1748052743498,3.16543346,2527.3,2527.2,32.211]
["bitfinex","ETHUSD",1748052743701,3.16543346,2527.3,2527.2,44.065]
["bitfinex","ETHUSD",1748052743900,3.16493254,2527.7,2527.3,0.77]
["bitfinex","ETHUSD",1748052744093,3.16493254,2527.7,2527.6,1.20299618]
["bitfinex","ETHUSD",1748052746134,0.7642,2528.4,2527.7,0.7675]
["bitfinex","ETHUSD",1748052746304,0.7642,2528.4,2528.1,1.20299618]
["bitfinex","ETHUSD",1748052746509,3.16430662,2528.2,2528.1,1.20299618]
["bitfinex","ETHUSD",1748052746714,0.7642,2528.6,2528.2,17.069]
["bitfinex","ETHUSD",1748052746715,3.16418146,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052747035,3.16418146,2528.3,2528.2,32.216]
["bitfinex","ETHUSD",1748052751862,3.16418146,2528.3,2528.2,44.068]
["bitfinex","ETHUSD",1748052755154,3.16384095,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1748052755448,3.16384095,2528.6,2528.5,1.20299618]
["bitfinex","ETHUSD",1748052757026,3.16384095,2528.6,2528.2,44.068]
["bitfinex","ETHUSD",1748052757027,3.97405632,2528.4,2528.2,17.069]
["bitfinex","ETHUSD",1748052757229,3.16418146,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052757451,3.16418146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052759271,3.16418146,2528.3,2528.2,32.213]
["bitfinex","ETHUSD",1748052759578,4.98980026,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052759742,4.98980026,2528.3,2528.2,44.062]
["bitfinex","ETHUSD",1748052760771,5.3583563,2528.3,2528.2,44.062]
["bitfinex","ETHUSD",1748052761370,4.3281375,2528.3,2528.2,44.062]
["bitfinex","ETHUSD",1748052762377,3.95958146,2528.3,2528.2,44.062]
["bitfinex","ETHUSD",1748052763934,3.16418146,2528.3,2528.2,45.26499618]
["bitfinex","ETHUSD",1748052764668,3.16418146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052764969,3.79700524,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052765171,3.99268146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052765379,3.16418146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052767454,3.16418146,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052767656,3.99268146,2528.3,2528.2,32.213]
["bitfinex","ETHUSD",1748052767873,3.99268146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052768174,5.07710903,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052768947,5.07710903,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052769166,5.07710903,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052770384,5.07710903,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052770385,4.36143525,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1748052770589,4.36143525,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052774860,3.53293525,2528.3,2528.2,45.26699618]
["bitfinex","ETHUSD",1748052776014,3.53293525,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052776166,3.16418146,2528.3,2528.2,44.064]
["bitfinex","ETHUSD",1748052776868,3.16418146,2528.3,2528.2,44.052]
["bitfinex","ETHUSD",1748052778210,3.53367457,2528.3,2528.2,44.052]
["bitfinex","ETHUSD",1748052778414,4.28570766,2528.3,2528.2,44.052]
["bitfinex","ETHUSD",1748052779367,5.10830766,2528.3,2528.2,32.201]
["bitfinex","ETHUSD",1748052779702,5.10830766,2528.3,2528.2,44.052]
["bitfinex","ETHUSD",1748052779899,5.10830766,2528.3,2528.2,32.201]
["bitfinex","ETHUSD",1748052780208,5.10830766,2528.3,2528.2,32.202]
["bitfinex","ETHUSD",1748052780506,5.10830766,2528.3,2528.2,44.053]
["bitfinex","ETHUSD",1748052782066,5.10830766,2528.3,2528.2,32.202]
["bitfinex","ETHUSD",1748052782263,3.16543346,2527.3,2527.2,1.20299618]
["bitfinex","ETHUSD",1748052782464,3.16543346,2527.3,2527.2,45.4811058]
["bitfinex","ETHUSD",1748052782864,3.16455789,2528.0,2527.3,8.8281]
["bitfinex","ETHUSD",1748052782865,0.8226,2528.0,2527.3,8.8281]
["bitfinex","ETHUSD",1748052783106,3.16499493,2527.7,2527.6,2.03109618]
["bitfinex","ETHUSD",1748052783268,3.16499493,2527.7,2527.6,17.16409618]
["bitfinex","ETHUSD",1748052784802,3.16493254,2527.7,2527.6,25.16409618]
["bitfinex","ETHUSD",1748052785007,3.16493254,2527.7,2527.6,28.4805058]
["bitfinex","ETHUSD",1748052785780,0.7868,2528.5,2527.7,8.0]
["bitfinex","ETHUSD",1748052786105,3.16430662,2528.2,2528.1,1.20299618]
["bitfinex","ETHUSD",1748052786260,3.16430662,2528.2,2528.1,33.40399618]
["bitfinex","ETHUSD",1748052787478,3.16427749,2528.3,2528.1,34.17219618]
["bitfinex","ETHUSD",1748052787806,3.16416034,2528.4,2528.2,8.65445501]
["bitfinex","ETHUSD",1748052788019,3.16416034,2528.4,2528.3,1.20299618]
["bitfinex","ETHUSD",1748052788514,3.16418146,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748052788705,3.16418146,2528.3,2528.2,34.986]
["bitfinex","ETHUSD",1748052789407,3.16418146,2528.3,2528.2,26.986]
["bitfinex","ETHUSD",1748052791417,3.16430662,2528.2,2528.1,33.00819618]
["bitfinex","ETHUSD",1748052791638,3.16430662,2528.2,2528.1,63.2920158]
["bitfinex","ETHUSD",1748052792693,3.16430662,2528.2,2528.1,57.3220158]
["bitfinex","ETHUSD",1748052792888,3.16430662,2528.2,2528.1,45.4710158]
["bitfinex","ETHUSD",1748052793088,3.16430662,2528.2,2528.1,56.5538158]
["bitfinex","ETHUSD",1748052795078,3.16430662,2528.2,2528.1,56.5528158]
["bitfinex","ETHUSD",1748052795929,3.16430662,2528.2,2528.1,53.25199618]
["bitfinex","ETHUSD",1748052798807,3.16430662,2528.2,2528.1,54.03969618]
["bitfinex","ETHUSD",1748052800308,3.16430662,2528.2,2528.1,46.03969618]
["bitfinex","ETHUSD",1748052804648,3.16423561,2528.3,2528.1,46.03969618]
["bitfinex","ETHUSD",1748052804816,3.16406039,2528.4,2528.1,46.03969618]
["bitfinex","ETHUSD",1748052805020,3.16427677,2528.3,2528.1,46.03969618]
["bitfinex","ETHUSD",1748052805433,3.16430662,2528.2,2528.1,46.03969618]
["bitfinex","ETHUSD",1748052806967,3.16430662,2528.2,2528.1,17.067]
["bitfinex","ETHUSD",1748052807167,3.16430662,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052807969,3.16430662,2528.2,2528.1,32.191]
["bitfinex","ETHUSD",1748052808168,3.16430662,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052813177,3.16430662,2528.2,2528.1,17.067]
["bitfinex","ETHUSD",1748052813474,4.56265772,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052813649,3.92980662,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052814273,4.2995564,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052819038,3.5340564,2528.2,2528.1,44.041]
["bitfinex","ETHUSD",1748052820653,3.5340564,2528.2,2528.1,44.042]
["bitfinex","ETHUSD",1748052822176,3.16430662,2528.2,2528.1,44.042]
["bitfinex","ETHUSD",1748052826353,3.16430662,2528.2,2528.1,45.24499618]
["bitfinex","ETHUSD",1748052830894,3.16421095,2528.3,2528.1,51.21499618]
["bitfinex","ETHUSD",1748052831190,3.16430662,2528.2,2528.1,51.21499618]
["bitfinex","ETHUSD",1748052833488,3.16430662,2528.2,2528.1,59.21499618]
["bitfinex","ETHUSD",1748052835288,3.16424688,2528.3,2528.1,59.21499618]
["bitfinex","ETHUSD",1748052835487,3.16424688,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748052836756,3.16424688,2528.3,2528.2,19.85]
["bitfinex","ETHUSD",1748052840715,3.16424688,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748052841005,3.16424688,2528.3,2528.2,19.849]
["bitfinex","ETHUSD",1748052851128,3.16424688,2528.3,2528.2,34.962]
["bitfinex","ETHUSD",1748052853939,3.97834688,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1748052854230,3.97834688,2528.3,2528.2,34.962]
["bitfinex","ETHUSD",1748052854524,3.16424688,2528.3,2528.2,34.962]
["bitfinex","ETHUSD",1748052857328,3.16424688,2528.3,2528.2,52.025]
["bitfinex","ETHUSD",1748052859401,3.16424688,2528.3,2528.2,40.176]
["bitfinex","ETHUSD",1748052859607,3.16424688,2528.3,2528.2,52.025]
["bitfinex","ETHUSD",1748052869823,3.16424688,2528.3,2528.2,52.008]
["bitfinex","ETHUSD",1748052871756,0.7719,2529.0,2528.3,0.7821]
["bitfinex","ETHUSD",1748052872035,3.16392696,2528.6,2528.5,1.20299618]
["bitfinex","ETHUSD",1748052872729,3.16405632,2528.4,2528.3,1.40457626]
["bitfinex","ETHUSD",1748052872931,3.16405632,2528.4,2528.3,7.37457626]
["bitfinex","ETHUSD",1748052873436,3.16399127,2528.5,2528.3,7.37457626]
["bitfinex","ETHUSD",1748052873634,3.16405632,2528.4,2528.3,6.17158008]
["bitfinex","ETHUSD",1748052873936,3.16405632,2528.4,2528.3,34.31957626]
["bitfinex","ETHUSD",1748052877344,0.8051,2529.1,2528.3,35.13607626]
["bitfinex","ETHUSD",1748052877647,3.1637796,2528.7,2528.6,1.20299618]
["bitfinex","ETHUSD",1748052878015,3.1637796,2528.7,2528.4,5.97]
["bitfinex","ETHUSD",1748052878016,3.16393118,2528.5,2528.4,7.17299618]
["bitfinex","ETHUSD",1748052879567,3.16393118,2528.5,2528.4,32.913]
["bitfinex","ETHUSD",1748052879716,3.16393118,2528.5,2528.4,5.97]
["bitfinex","ETHUSD",1748052880061,3.16393118,2528.5,2528.4,32.913]
["bitfinex","ETHUSD",1748052884067,3.16393118,2528.5,2528.4,26.943]
["bitfinex","ETHUSD",1748052886490,3.16418146,2528.3,2528.2,25.063]
["bitfinex","ETHUSD",1748052886787,3.16418146,2528.3,2528.2,52.008]
["bitfinex","ETHUSD",1748052887351,3.16418146,2528.3,2528.2,32.159]
["bitfinex","ETHUSD",1748052887593,3.16418146,2528.3,2528.2,44.008]
["bitfinex","ETHUSD",1748052887788,3.8788174,2528.3,2528.2,32.159]
["bitfinex","ETHUSD",1748052887999,3.8788174,2528.3,2528.2,17.063]
["bitfinex","ETHUSD",1748052888168,4.6969174,2528.3,2528.2,44.008]
["bitfinex","ETHUSD",1748052888569,5.06675715,2528.3,2528.2,17.063]
["bitfinex","ETHUSD",1748052888795,5.06675715,2528.3,2528.2,44.008]
["bitfinex","ETHUSD",1748052890405,5.06675715,2528.3,2528.2,17.063]
["bitfinex","ETHUSD",1748052890872,3.16518298,2527.5,2527.4,0.61779378]
["bitfinex","ETHUSD",1748052891198,3.16518298,2527.5,2527.4,44.62679378]
["bitfinex","ETHUSD",1748052894497,3.16518298,2527.5,2527.4,17.68079378]
["bitfinex","ETHUSD",1748052894797,3.16518298,2527.5,2527.4,44.63079378]
["bitfinex","ETHUSD",1748052895399,3.16518298,2527.5,2527.4,32.77979378]
["bitfinex","ETHUSD",1748052895558,4.19651225,2527.5,2527.4,44.63079378]
["bitfinex","ETHUSD",1748052896138,3.16518298,2527.5,2527.4,44.63079378]
["bitfinex","ETHUSD",1748052900250,3.16518298,2527.5,2527.4,45.83378996]
["bitfinex","ETHUSD",1748052901353,3.16518298,2527.5,2527.4,44.61679378]
["bitfinex","ETHUSD",1748052901649,3.16518298,2527.5,2527.4,45.81978996]
["bitfinex","ETHUSD",1748052902849,3.1650411,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748052903042,3.1650411,2527.7,2527.6,10.00869618]
["bitfinex","ETHUSD",1748052904336,3.16332062,2529.0,2527.7,8.0]
["bitfinex","ETHUSD",1748052904549,3.16442394,2528.2,2528.0,1.20299618]
["bitfinex","ETHUSD",1748052904722,3.98893776,2528.5,2528.1,26.936]
["bitfinex","ETHUSD",1748052904923,0.36793872,2528.7,2528.2,1.24254798]
["bitfinex","ETHUSD",1748052905243,3.16418146,2528.3,2528.2,1.20299618]
["bitfinex","ETHUSD",1748052906616,3.16414179,2528.4,2528.2,9.20299618]
["bitfinex","ETHUSD",1748052907359,3.16397805,2528.5,2528.3,0.7517]
["bitfinex","ETHUSD",1748052907656,3.16397805,2528.5,2528.4,27.2654658]
["bitfinex","ETHUSD",1748052908168,3.16384634,2528.6,2528.5,0.7517]
["bitfinex","ETHUSD",1748052908350,3.16384634,2528.6,2528.5,17.03669618]
["bitfinex","ETHUSD",1748052908559,3.16384634,2528.6,2528.5,25.03669618]
["bitfinex","ETHUSD",1748052908760,3.16384634,2528.6,2528.5,28.24020081]
["bitfinex","ETHUSD",1748052911351,3.16342304,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1748052911537,3.16355583,2528.8,2528.7,13.8920386]
["bitfinex","ETHUSD",1748052911862,3.16355583,2528.8,2528.7,21.85249618]
["bitfinex","ETHUSD",1748052914772,3.16294275,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1748052914773,3.16324427,2529.1,2528.8,8.0]
["bitfinex","ETHUSD",1748052915078,3.16305551,2529.2,2529.1,0.8127]
["bitfinex","ETHUSD",1748052915381,3.16305551,2529.2,2529.1,23.8907]
["bitfinex","ETHUSD",1748052917376,3.16299279,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1748052917557,3.16287829,2529.4,2529.2,12.40650081]
["bitfinex","ETHUSD",1748052917757,0.8735,2529.9,2529.3,11.849]
["bitfinex","ETHUSD",1748052917758,3.16273758,2529.5,2529.3,11.849]
["bitfinex","ETHUSD",1748052917980,3.16273758,2529.5,2529.4,17.062]
["bitfinex","ETHUSD",1748052918280,3.16238236,2529.8,2529.5,8.8127]
["bitfinex","ETHUSD",1748052918446,3.16238236,2529.8,2529.7,8.0]
["bitfinex","ETHUSD",1748052918651,3.21224191,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1748052918842,3.21224191,2529.9,2529.8,2.42799962]
["bitfinex","ETHUSD",1748052919043,3.21224191,2529.9,2529.8,11.6309958]
["bitfinex","ETHUSD",1748052919252,3.21224191,2529.9,2529.8,12.4497958]
["bitfinex","ETHUSD",1748052920064,3.21224191,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748052920265,3.16255534,2529.6,2529.5,13.97]
["bitfinex","ETHUSD",1748052920468,3.16255534,2529.6,2529.5,40.895]
["bitfinex","ETHUSD",1748052920973,3.1624802,2529.7,2529.5,41.7138]
["bitfinex","ETHUSD",1748052921175,3.1624802,2529.7,2529.6,9.20299618]
["bitfinex","ETHUSD",1748052923872,3.1624802,2529.7,2529.6,21.04899618]
["bitfinex","ETHUSD",1748052924603,3.1624802,2529.7,2529.6,9.20299618]
["bitfinex","ETHUSD",1748052924815,0.05,2529.9,2529.6,9.20299618]
["bitfinex","ETHUSD",1748052924816,3.21218674,2529.9,2529.6,42.09099618]
["bitfinex","ETHUSD",1748052925114,3.2122499,2529.9,2529.8,1.20299618]
["bitfinex","ETHUSD",1748052926177,0.8263,2530.7,2529.8,2.02179618]
["bitfinex","ETHUSD",1748052926408,0.8263,2530.7,2530.4,1.20299618]
["bitfinex","ETHUSD",1748052926615,0.8263,2531.0,2530.6,9.20299618]
["bitfinex","ETHUSD",1748052926780,3.21094008,2530.9,2530.6,9.20299618]
["bitfinex","ETHUSD",1748052927109,0.05,2530.9,2530.6,9.20299618]
["bitfinex","ETHUSD",1748052927313,3.21093089,2530.9,2530.8,1.20299618]
["bitfinex","ETHUSD",1748052927512,0.05,2530.9,2530.8,1.20299618]
["bitfinex","ETHUSD",1748052927720,3.21093089,2530.9,2530.8,1.20299618]
["bitfinex","ETHUSD",1748052928227,0.05,2530.9,2530.8,2.02179618]
["bitfinex","ETHUSD",1748052928417,0.05,2530.9,2530.8,3.0239758]
["bitfinex","ETHUSD",1748052928618,0.05,2530.9,2530.8,11.0239758]
["bitfinex","ETHUSD",1748052928921,3.20977768,2531.9,2531.2,1.89629135]
["bitfinex","ETHUSD",1748052929123,3.15964522,2532.0,2531.0,1.8964836]
["bitfinex","ETHUSD",1748052929124,0.36564361,2532.3,2531.8,1.20299618]
["bitfinex","ETHUSD",1748052929307,3.15969194,2531.9,2531.8,1.20299618]
["bitfinex","ETHUSD",1748052929513,3.15968245,2531.9,2531.8,1.20299618]
["bitfinex","ETHUSD",1748052929716,3.15961661,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748052930033,3.15968245,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748052930629,3.15980725,2531.8,2531.7,3.31287009]
["bitfinex","ETHUSD",1748052931131,3.93875643,2532.1,2531.5,0.7951]
["bitfinex","ETHUSD",1748052931132,0.7793,2532.1,2531.5,0.7951]
["bitfinex","ETHUSD",1748052931335,3.15940775,2532.2,2532.0,2.49407009]
["bitfinex","ETHUSD",1748052931336,3.15939382,2532.2,2532.0,2.49407009]
["bitfinex","ETHUSD",1748052931831,3.15932661,2532.2,2532.0,3.28917009]
["bitfinex","ETHUSD",1748052932302,3.15922724,2532.3,2532.0,3.28917009]
["bitfinex","ETHUSD",1748052932505,3.15930811,2532.2,2532.0,3.28917009]
["bitfinex","ETHUSD",1748052932725,3.93789463,2532.8,2532.0,4.42203604]
["bitfinex","ETHUSD",1748052933023,0.7793,2533.0,2532.3,2.49407009]
["bitfinex","ETHUSD",1748052933230,3.15903153,2532.5,2532.3,2.49407009]
["bitfinex","ETHUSD",1748052933597,3.15886445,2532.6,2532.4,8.7951]
["bitfinex","ETHUSD",1748052933798,3.15880912,2532.6,2532.5,19.838]
["bitfinex","ETHUSD",1748052934221,3.15880912,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748052934939,3.15880912,2532.6,2532.5,19.838]
["bitfinex","ETHUSD",1748052935318,3.15880912,2532.6,2532.5,51.936]
["bitfinex","ETHUSD",1748052935655,3.79055908,2532.6,2532.5,17.047]
["bitfinex","ETHUSD",1748052935825,4.62305908,2532.6,2532.5,43.936]
["bitfinex","ETHUSD",1748052936549,3.79055908,2532.6,2532.5,43.936]
["bitfinex","ETHUSD",1748052936741,3.15880912,2532.6,2532.5,43.936]
["bitfinex","ETHUSD",1748052937350,3.15880912,2532.6,2532.5,43.93]
["bitfinex","ETHUSD",1748052937848,3.15880912,2532.6,2532.5,17.047]
["bitfinex","ETHUSD",1748052938053,3.15880912,2532.6,2532.5,43.93]
["bitfinex","ETHUSD",1748052938265,3.87380908,2532.6,2532.5,43.93]
["bitfinex","ETHUSD",1748052939123,3.87380908,2532.6,2532.5,17.047]
["bitfinex","ETHUSD",1748052939324,3.87380908,2532.6,2532.5,43.927]
["bitfinex","ETHUSD",1748052940365,4.68620908,2532.6,2532.5,43.927]
["bitfinex","ETHUSD",1748052940921,3.15880912,2532.6,2532.5,51.927]
["bitfinex","ETHUSD",1748052941461,3.15869045,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052941462,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052942253,0.9124,2533.4,2532.6,11.28777009]
["bitfinex","ETHUSD",1748052942544,3.15855589,2532.9,2532.6,11.28777009]
["bitfinex","ETHUSD",1748052942791,3.15836261,2533.0,2532.7,3.19679463]
["bitfinex","ETHUSD",1748052943074,3.15793628,2533.3,2532.7,3.19679463]
["bitfinex","ETHUSD",1748052943277,0.1,2533.4,2532.7,3.19679463]
["bitfinex","ETHUSD",1748052943473,3.15838485,2533.0,2532.7,3.19679463]
["bitfinex","ETHUSD",1748052943658,3.15850899,2532.9,2532.8,1.00217962]
["bitfinex","ETHUSD",1748052944763,3.15850899,2532.9,2532.8,27.88017962]
["bitfinex","ETHUSD",1748052944985,3.1586844,2532.7,2532.6,8.7937]
["bitfinex","ETHUSD",1748052945590,3.1586844,2532.7,2532.6,35.6687]
["bitfinex","ETHUSD",1748052946351,3.1586844,2532.7,2532.6,8.7937]
["bitfinex","ETHUSD",1748052946554,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052946753,3.1586844,2532.7,2532.6,34.873]
["bitfinex","ETHUSD",1748052948694,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052948898,3.1586844,2532.7,2532.6,34.871]
["bitfinex","ETHUSD",1748052949200,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052949372,3.1586844,2532.7,2532.6,34.871]
["bitfinex","ETHUSD",1748052951681,0.9312,2533.4,2532.6,34.871]
["bitfinex","ETHUSD",1748052951857,0.9312,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1748052952057,3.15818562,2533.1,2533.0,2.49407009]
["bitfinex","ETHUSD",1748052952275,3.15818562,2533.1,2533.0,23.041]
["bitfinex","ETHUSD",1748052953303,3.15818562,2533.1,2533.0,34.871]
["bitfinex","ETHUSD",1748052953523,3.15818562,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748052953682,3.15818562,2533.1,2533.0,34.869]
["bitfinex","ETHUSD",1748052953883,3.15818562,2533.1,2533.0,39.152]
["bitfinex","ETHUSD",1748052955284,3.15818562,2533.1,2533.0,56.186]
["bitfinex","ETHUSD",1748052956308,3.15818562,2533.1,2533.0,44.357]
["bitfinex","ETHUSD",1748052956483,3.15809691,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748052956680,3.15795017,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1748052956921,3.15795017,2533.3,2533.2,0.71207425]
["bitfinex","ETHUSD",1748052958209,3.15795017,2533.3,2533.2,27.64207425]
["bitfinex","ETHUSD",1748052959295,3.15795017,2533.3,2533.2,0.71207425]
["bitfinex","ETHUSD",1748052959495,3.15795017,2533.3,2533.2,27.64207425]
["bitfinex","ETHUSD",1748052959696,3.15806095,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748052959902,3.15806095,2533.2,2533.1,34.93]
["bitfinex","ETHUSD",1748052960115,3.15806095,2533.2,2533.1,34.929]
["bitfinex","ETHUSD",1748052960432,3.15806095,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748052960728,3.15806095,2533.2,2533.1,34.929]
["bitfinex","ETHUSD",1748052961139,3.52604451,2533.2,2533.1,34.929]
["bitfinex","ETHUSD",1748052961645,3.97538562,2533.1,2533.0,17.034]
["bitfinex","ETHUSD",1748052961854,3.1586844,2532.7,2532.5,8.46679367]
["bitfinex","ETHUSD",1748052962160,3.1586844,2532.7,2532.5,0.46679367]
["bitfinex","ETHUSD",1748052962161,3.15880912,2532.6,2532.5,0.46679367]
["bitfinex","ETHUSD",1748052962356,3.15880912,2532.6,2532.5,25.49879367]
["bitfinex","ETHUSD",1748052962509,3.15880912,2532.6,2532.5,52.42779367]
["bitfinex","ETHUSD",1748052962708,3.15880912,2532.6,2532.5,25.032]
["bitfinex","ETHUSD",1748052963133,3.15880912,2532.6,2532.5,51.962]
["bitfinex","ETHUSD",1748052963336,3.15880912,2532.6,2532.5,40.134]
["bitfinex","ETHUSD",1748052963538,3.15880912,2532.6,2532.5,51.962]
["bitfinex","ETHUSD",1748052965100,3.15880912,2532.6,2532.5,25.032]
["bitfinex","ETHUSD",1748052965337,3.96230912,2532.6,2532.5,51.962]
["bitfinex","ETHUSD",1748052965997,3.96230912,2532.6,2532.5,43.962]
["bitfinex","ETHUSD",1748052966402,3.15880912,2532.6,2532.5,43.962]
["bitfinex","ETHUSD",1748052968731,3.1586844,2532.7,2532.5,47.21427009]
["bitfinex","ETHUSD",1748052968916,3.15880912,2532.6,2532.5,55.21427009]
["bitfinex","ETHUSD",1748052969405,3.96157038,2533.2,2532.6,8.0]
["bitfinex","ETHUSD",1748052969606,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052970547,3.1586844,2532.7,2532.6,34.932]
["bitfinex","ETHUSD",1748052970705,3.1586844,2532.7,2532.6,38.88199309]
["bitfinex","ETHUSD",1748052970906,3.1586844,2532.7,2532.6,34.932]
["bitfinex","ETHUSD",1748052971146,3.1586844,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748052971355,3.15880912,2532.6,2532.5,17.032]
["bitfinex","ETHUSD",1748052971675,4.18578601,2532.6,2532.5,17.032]
["bitfinex","ETHUSD",1748052971878,4.55421349,2532.6,2532.5,43.964]
["bitfinex","ETHUSD",1748052972442,4.55421349,2532.6,2531.9,5.97]
["bitfinex","ETHUSD",1748052972443,3.15980725,2531.8,2531.7,0.46679367]
["bitfinex","ETHUSD",1748052972648,3.15980725,2531.8,2531.7,44.43279367]
["bitfinex","ETHUSD",1748052972841,3.15980725,2531.8,2531.7,17.50079367]
["bitfinex","ETHUSD",1748052973179,3.15980725,2531.8,2531.7,25.034]
["bitfinex","ETHUSD",1748052973481,3.15980725,2531.8,2531.7,51.966]
["bitfinex","ETHUSD",1748052978402,3.15964381,2532.0,2531.8,8.0]
["bitfinex","ETHUSD",1748052978601,3.15968245,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748052981260,0.7758,2532.6,2531.8,8.816]
["bitfinex","ETHUSD",1748052981461,3.15892183,2532.6,2532.3,10.49407009]
["bitfinex","ETHUSD",1748052981684,3.15893385,2532.5,2532.4,36.06800701]
["bitfinex","ETHUSD",1748052981885,3.15893385,2532.5,2532.4,28.06800701]
["bitfinex","ETHUSD",1748052982199,0.8091,2532.9,2532.4,28.06800701]
["bitfinex","ETHUSD",1748052982400,3.15880912,2532.6,2532.5,0.03948013]
["bitfinex","ETHUSD",1748052982698,3.15876076,2532.7,2532.4,34.03800701]
["bitfinex","ETHUSD",1748052982898,3.1586844,2532.7,2532.5,3.06796724]
["bitfinex","ETHUSD",1748052983064,3.15880912,2532.6,2532.5,3.06796724]
["bitfinex","ETHUSD",1748052983566,3.15879382,2532.7,2532.5,3.06796724]
["bitfinex","ETHUSD",1748052984361,3.15880912,2532.6,2532.5,3.06796724]
["bitfinex","ETHUSD",1748052987067,3.15874903,2532.7,2532.5,3.06796724]
["bitfinex","ETHUSD",1748052987276,3.15874903,2532.7,2532.6,18.16600701]
["bitfinex","ETHUSD",1748052988715,3.15874903,2532.7,2532.6,43.956]
["bitfinex","ETHUSD",1748052991418,3.15862114,2532.8,2532.6,43.956]
["bitfinex","ETHUSD",1748052991621,0.7868,2533.1,2532.6,44.7097]
["bitfinex","ETHUSD",1748052991835,3.1583103,2533.0,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052992133,3.15853649,2532.9,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052993125,3.15856762,2532.8,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052996494,3.15795975,2533.3,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052996701,3.15852466,2532.9,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052996996,3.15833783,2533.0,2532.6,47.20377009]
["bitfinex","ETHUSD",1748052997227,3.15832225,2533.0,2532.7,0.03947989]
["bitfinex","ETHUSD",1748052997450,0.8868,2533.4,2532.6,49.09903505]
["bitfinex","ETHUSD",1748052997649,3.15827089,2533.1,2532.6,49.09903505]
["bitfinex","ETHUSD",1748052999356,3.15831096,2533.0,2532.6,49.09903505]
["bitfinex","ETHUSD",1748052999662,3.15822647,2533.1,2532.6,49.09903505]
["bitfinex","ETHUSD",1748052999864,3.25790538,2533.4,2533.0,0.8302]
["bitfinex","ETHUSD",1748053000065,3.1579522,2533.3,2533.1,15.089]
["bitfinex","ETHUSD",1748053000237,3.1579522,2533.3,2533.2,11.828]
["bitfinex","ETHUSD",1748053001746,3.1579522,2533.3,2533.2,13.02581831]
["bitfinex","ETHUSD",1748053003176,3.15818562,2533.1,2533.0,5.97]
["bitfinex","ETHUSD",1748053003347,3.91338562,2533.1,2533.0,32.887]
["bitfinex","ETHUSD",1748053003548,3.15818562,2533.1,2533.0,32.887]
["bitfinex","ETHUSD",1748053003876,3.15843499,2532.9,2532.8,1.19781831]
["bitfinex","ETHUSD",1748053004077,3.15843499,2532.9,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053004457,3.15839118,2533.0,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053004838,3.15838017,2533.0,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053005479,3.15843499,2532.9,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053005678,3.15836901,2533.0,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053005839,3.15843499,2532.9,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053006039,3.15837224,2533.0,2532.8,28.88201831]
["bitfinex","ETHUSD",1748053006281,3.15843499,2532.9,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053009178,3.15834366,2533.0,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053009384,3.15826794,2533.1,2532.8,28.11481831]
["bitfinex","ETHUSD",1748053010381,3.15826794,2533.1,2533.0,1.19781831]
["bitfinex","ETHUSD",1748053014687,3.15811548,2533.2,2533.0,1.19781831]
["bitfinex","ETHUSD",1748053014988,3.1583103,2533.0,2532.9,13.97]
["bitfinex","ETHUSD",1748053015194,3.1583103,2533.0,2532.9,32.885]
["bitfinex","ETHUSD",1748053015570,3.1583103,2533.0,2532.9,13.97]
["bitfinex","ETHUSD",1748053015907,3.1583103,2533.0,2532.9,40.885]
["bitfinex","ETHUSD",1748053018512,3.1583103,2533.0,2532.9,13.97]
["bitfinex","ETHUSD",1748053018673,3.1583103,2533.0,2532.9,40.885]
["bitfinex","ETHUSD",1748053019487,3.1583103,2533.0,2532.9,34.915]
["bitfinex","ETHUSD",1748053020570,3.1583103,2533.0,2532.9,36.11281831]
["bitfinex","ETHUSD",1748053020771,3.15829742,2533.1,2532.9,40.51000014]
["bitfinex","ETHUSD",1748053021516,3.1583103,2533.0,2532.9,36.89871831]
["bitfinex","ETHUSD",1748053022112,3.1583103,2533.0,2532.9,36.11281831]
["bitfinex","ETHUSD",1748053022466,3.1583103,2533.0,2532.9,53.14481831]
["bitfinex","ETHUSD",1748053022870,3.1583103,2533.0,2532.9,25.032]
["bitfinex","ETHUSD",1748053023145,3.1583103,2533.0,2532.9,51.902]
["bitfinex","ETHUSD",1748053024759,3.1583103,2533.0,2532.9,25.032]
["bitfinex","ETHUSD",1748053024968,3.1583103,2533.0,2532.9,51.901]
["bitfinex","ETHUSD",1748053025173,3.1583103,2533.0,2532.9,53.09881831]
["bitfinex","ETHUSD",1748053026112,3.00878053,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748053026319,3.00878053,2533.2,2533.1,1.19781831]
["bitfinex","ETHUSD",1748053026528,0.1,2533.4,2533.1,1.19781831]
["bitfinex","ETHUSD",1748053026706,0.1,2533.4,2533.3,1.19781831]
["bitfinex","ETHUSD",1748053026905,0.1,2533.4,2533.3,2.77118584]
["bitfinex","ETHUSD",1748053027106,3.25781163,2533.4,2533.3,2.77118584]
["bitfinex","ETHUSD",1748053028035,3.25781163,2533.4,2533.3,2.96510165]
["bitfinex","ETHUSD",1748053029402,0.1,2533.4,2533.3,2.96510165]
["bitfinex","ETHUSD",1748053029667,0.1,2533.4,2533.3,3.78460165]
["bitfinex","ETHUSD",1748053031349,0.1,2533.4,2533.3,9.75460165]
["bitfinex","ETHUSD",1748053032043,3.25781163,2533.4,2533.3,9.75460165]
["bitfinex","ETHUSD",1748053032246,3.25781163,2533.4,2533.3,35.80210165]
["bitfinex","ETHUSD",1748053032468,0.1,2533.4,2533.3,35.80210165]
["bitfinex","ETHUSD",1748053033071,0.1,2533.4,2533.3,8.93510165]
["bitfinex","ETHUSD",1748053033261,0.1,2533.4,2533.3,35.80110165]
["bitfinex","ETHUSD",1748053035227,0.1,2533.4,2533.3,52.83010165]
["bitfinex","ETHUSD",1748053036270,0.1,2533.4,2533.3,25.96410165]
["bitfinex","ETHUSD",1748053036567,3.25781163,2533.4,2533.3,36.21673412]
["bitfinex","ETHUSD",1748053036756,3.25781163,2533.4,2533.3,51.25573412]
["bitfinex","ETHUSD",1748053039356,0.1,2533.4,2533.3,51.25573412]
["bitfinex","ETHUSD",1748053041083,0.1,2533.4,2533.3,51.75573412]
["bitfinex","ETHUSD",1748053043171,3.15732288,2533.8,2533.3,42.72673412]
["bitfinex","ETHUSD",1748053043365,3.15732288,2533.8,2533.7,1.19781831]
["bitfinex","ETHUSD",1748053043755,3.15756236,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1748053043961,3.15756236,2533.6,2533.5,36.06181831]
["bitfinex","ETHUSD",1748053044258,3.15756236,2533.6,2533.5,24.23681831]
["bitfinex","ETHUSD",1748053044550,3.15756236,2533.6,2533.5,9.19781831]
["bitfinex","ETHUSD",1748053045171,3.15756236,2533.6,2533.5,53.08881831]
["bitfinex","ETHUSD",1748053048325,3.97976236,2533.6,2533.5,51.891]
["bitfinex","ETHUSD",1748053050187,3.97976236,2533.6,2533.5,53.08881831]
["bitfinex","ETHUSD",1748053050392,3.15756236,2533.6,2533.5,53.08881831]
["bitfinex","ETHUSD",1748053051634,3.15747477,2533.7,2533.5,53.08881831]
["bitfinex","ETHUSD",1748053051802,3.15747477,2533.7,2533.6,1.19781831]
["bitfinex","ETHUSD",1748053052330,3.15756236,2533.6,2533.5,51.891]
["bitfinex","ETHUSD",1748053052525,3.15756236,2533.6,2533.5,53.08881831]
["bitfinex","ETHUSD",1748053053195,3.15756236,2533.6,2533.5,53.08481831]
["bitfinex","ETHUSD",1748053054225,3.1574714,2533.7,2533.5,53.08481831]
["bitfinex","ETHUSD",1748053054433,3.1574714,2533.7,2533.6,9.19781831]
["bitfinex","ETHUSD",1748053055407,3.15737396,2533.8,2533.6,9.19781831]
["bitfinex","ETHUSD",1748053055722,3.15743773,2533.7,2533.6,9.19781831]
["bitfinex","ETHUSD",1748053056306,3.15743773,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748053056518,3.15743773,2533.7,2533.6,34.859]
["bitfinex","ETHUSD",1748053058332,3.15743773,2533.7,2533.6,38.80899309]
["bitfinex","ETHUSD",1748053058630,3.15743773,2533.7,2533.6,34.859]
["bitfinex","ETHUSD",1748053060130,3.15743773,2533.7,2533.6,36.05681831]
["bitfinex","ETHUSD",1748053061033,3.15743773,2533.7,2533.6,15.16781831]
["bitfinex","ETHUSD",1748053061239,3.15743773,2533.7,2533.6,42.02681831]
["bitfinex","ETHUSD",1748053062557,3.15743773,2533.7,2533.6,34.02681831]
["bitfinex","ETHUSD",1748053065877,3.15743773,2533.7,2533.6,32.828]
["bitfinex","ETHUSD",1748053066772,3.15743773,2533.7,2533.6,26.858]
["bitfinex","ETHUSD",1748053067070,3.15743773,2533.7,2533.6,15.034]
["bitfinex","ETHUSD",1748053067275,3.15743773,2533.7,2533.6,26.858]
["bitfinex","ETHUSD",1748053068775,3.15756236,2533.6,2533.5,18.22581831]
["bitfinex","ETHUSD",1748053068976,3.15756236,2533.6,2533.5,45.08381831]
["bitfinex","ETHUSD",1748053069279,3.15756236,2533.6,2533.5,18.22581831]
["bitfinex","ETHUSD",1748053069473,4.60076237,2533.6,2533.5,32.062]
["bitfinex","ETHUSD",1748053069676,4.97000986,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053070987,4.97000986,2533.6,2533.5,32.062]
["bitfinex","ETHUSD",1748053071188,4.97000986,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053074215,4.33850985,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053075076,3.52680985,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053075614,3.52680985,2533.6,2533.5,44.386]
["bitfinex","ETHUSD",1748053076891,3.15756236,2533.6,2533.5,44.386]
["bitfinex","ETHUSD",1748053079806,3.15756236,2533.6,2533.5,44.389]
["bitfinex","ETHUSD",1748053080351,3.84194635,2533.6,2533.5,17.528]
["bitfinex","ETHUSD",1748053080513,3.84194635,2533.6,2533.5,44.389]
["bitfinex","ETHUSD",1748053080848,3.84194635,2533.6,2533.5,17.528]
["bitfinex","ETHUSD",1748053081157,4.21044042,2533.6,2533.5,44.389]
["bitfinex","ETHUSD",1748053081511,4.21044042,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053081713,4.99834042,2533.6,2533.5,32.558]
["bitfinex","ETHUSD",1748053081909,4.99834042,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053082360,4.99834042,2533.6,2533.5,17.528]
["bitfinex","ETHUSD",1748053082558,4.99834042,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053082926,4.94834042,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053086287,4.26395643,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053086490,3.47605643,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053088102,3.10756236,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053089965,3.47605774,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053090853,3.10756236,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053093069,4.24361189,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053094295,4.24361189,2533.6,2533.5,17.528]
["bitfinex","ETHUSD",1748053094468,4.24361189,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053094794,4.98371685,2533.6,2533.5,17.528]
["bitfinex","ETHUSD",1748053094978,4.98371685,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053095367,4.98371685,2533.6,2533.5,32.558]
["bitfinex","ETHUSD",1748053095701,4.98371685,2533.6,2533.5,44.384]
["bitfinex","ETHUSD",1748053096964,4.98371685,2533.6,2533.5,43.884]
["bitfinex","ETHUSD",1748053100511,4.99381685,2533.6,2533.5,43.885]
["bitfinex","ETHUSD",1748053101314,4.25371189,2533.6,2533.5,43.885]
["bitfinex","ETHUSD",1748053104718,3.47621189,2533.6,2533.5,43.885]
["bitfinex","ETHUSD",1748053108122,3.47621189,2533.6,2533.5,32.059]
["bitfinex","ETHUSD",1748053108327,3.47621189,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053115236,3.10756236,2533.6,2533.5,43.886]
["bitfinex","ETHUSD",1748053119998,3.10756236,2533.6,2533.5,51.886]
["bitfinex","ETHUSD",1748053120642,3.10756236,2533.6,2533.5,17.028]
["bitfinex","ETHUSD",1748053120940,3.47628857,2533.6,2533.5,43.875]
["bitfinex","ETHUSD",1748053121629,3.47628857,2533.6,2533.5,17.028]
["bitfinex","ETHUSD",1748053121941,4.24028857,2533.6,2533.5,43.875]
["bitfinex","ETHUSD",1748053122943,3.47628857,2533.6,2533.5,43.875]
["bitfinex","ETHUSD",1748053126566,3.47628857,2533.6,2533.5,17.028]
["bitfinex","ETHUSD",1748053126747,4.21606307,2533.6,2533.5,43.875]
["bitfinex","ETHUSD",1748053127389,3.47628857,2533.6,2533.5,43.875]
["bitfinex","ETHUSD",1748053134785,3.47628857,2533.6,2533.5,51.875]
["bitfinex","ETHUSD",1748053135378,3.10756236,2533.6,2533.5,51.875]
["bitfinex","ETHUSD",1748053137507,3.10756236,2533.6,2533.5,52.6847]
["bitfinex","ETHUSD",1748053140534,3.15750188,2533.7,2533.5,58.6547]
["bitfinex","ETHUSD",1748053140731,3.15756236,2533.6,2533.5,58.6547]
["bitfinex","ETHUSD",1748053140941,0.04995674,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1748053141138,3.15690851,2534.2,2533.8,0.7609]
["bitfinex","ETHUSD",1748053141453,3.15669021,2534.3,2534.1,0.7609]
["bitfinex","ETHUSD",1748053141608,3.15681477,2534.2,2534.1,0.7609]
["bitfinex","ETHUSD",1748053141804,3.15681477,2534.2,2534.1,36.80371831]
["bitfinex","ETHUSD",1748053142193,3.94421921,2535.0,2534.1,36.80371831]
["bitfinex","ETHUSD",1748053142395,3.15681477,2534.2,2534.1,36.80371831]
["bitfinex","ETHUSD",1748053142596,3.15620349,2534.7,2534.2,8.7609]
["bitfinex","ETHUSD",1748053142597,3.15669021,2534.3,2534.2,8.7609]
["bitfinex","ETHUSD",1748053143799,3.15663037,2534.4,2534.2,8.7609]
["bitfinex","ETHUSD",1748053144131,3.15669021,2534.3,2534.2,8.7609]
["bitfinex","ETHUSD",1748053145240,3.15669021,2534.3,2534.2,25.7879]
["bitfinex","ETHUSD",1748053145707,3.15669021,2534.3,2534.2,25.8443]
["bitfinex","ETHUSD",1748053146030,3.15646346,2534.5,2534.2,25.8443]
["bitfinex","ETHUSD",1748053146031,3.15663215,2534.4,2534.3,0.8173]
["bitfinex","ETHUSD",1748053146334,3.15663215,2534.4,2534.3,15.98511831]
["bitfinex","ETHUSD",1748053147001,3.15639182,2534.6,2534.3,15.98511831]
["bitfinex","ETHUSD",1748053147200,3.15631657,2534.6,2534.5,1.19781831]
["bitfinex","ETHUSD",1748053147532,3.15631657,2534.6,2534.5,10.79633014]
["bitfinex","ETHUSD",1748053147734,3.15630781,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748053147938,3.15630781,2534.7,2534.6,23.006]
["bitfinex","ETHUSD",1748053148748,0.015,2536.1,2534.7,0.8173]
["bitfinex","ETHUSD",1748053148904,0.015,2536.1,2535.7,1.19781831]
["bitfinex","ETHUSD",1748053149104,0.015,2536.1,2535.8,11.823]
["bitfinex","ETHUSD",1748053149302,5.12681202,2536.0,2535.9,1.19781831]
["bitfinex","ETHUSD",1748053149503,5.12681202,2536.0,2535.9,9.94941831]
["bitfinex","ETHUSD",1748053149504,1.97223789,2536.0,2535.9,9.94941831]
["bitfinex","ETHUSD",1748053150244,3.15457413,2536.0,2535.6,0.7516]
["bitfinex","ETHUSD",1748053150402,3.15457413,2536.0,2535.9,21.01981831]
["bitfinex","ETHUSD",1748053150602,3.15457413,2536.0,2535.9,11.822]
["bitfinex","ETHUSD",1748053150603,0.63240049,2536.0,2535.9,11.822]
["bitfinex","ETHUSD",1748053150837,3.78697462,2536.0,2535.9,11.822]
["bitfinex","ETHUSD",1748053152005,3.15457413,2536.0,2535.9,20.5736]
["bitfinex","ETHUSD",1748053152247,3.15451383,2536.1,2535.9,21.77141831]
["bitfinex","ETHUSD",1748053152410,3.15457413,2536.0,2535.9,21.77141831]
["bitfinex","ETHUSD",1748053152610,3.15440582,2536.2,2535.9,21.77141831]
["bitfinex","ETHUSD",1748053152860,3.15456402,2536.1,2535.9,21.77141831]
["bitfinex","ETHUSD",1748053153066,3.15457413,2536.0,2535.9,21.77141831]
["bitfinex","ETHUSD",1748053153665,3.15519621,2535.5,2535.4,0.7516]
["bitfinex","ETHUSD",1748053153864,3.15519621,2535.5,2535.4,13.76941831]
["bitfinex","ETHUSD",1748053154166,3.15512571,2535.6,2535.4,21.76941831]
["bitfinex","ETHUSD",1748053154331,3.7855026,2536.0,2535.4,21.76941831]
["bitfinex","ETHUSD",1748053154526,3.15498637,2535.7,2535.4,21.76941831]
["bitfinex","ETHUSD",1748053154861,3.15482293,2535.8,2535.7,0.7516]
["bitfinex","ETHUSD",1748053155370,3.15482293,2535.8,2535.7,40.7706]
["bitfinex","ETHUSD",1748053156062,3.15874206,2536.7,2535.9,0.7516]
["bitfinex","ETHUSD",1748053156261,0.40145421,2536.7,2536.0,1.19781831]
["bitfinex","ETHUSD",1748053156466,3.15444974,2536.1,2536.0,1.19781831]
["bitfinex","ETHUSD",1748053156623,3.15444974,2536.1,2536.0,13.01581831]
["bitfinex","ETHUSD",1748053156822,3.15444974,2536.1,2535.9,0.7516]
["bitfinex","ETHUSD",1748053156823,3.15469852,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748053157053,3.15469852,2535.9,2535.8,34.818]
["bitfinex","ETHUSD",1748053157388,0.005,2536.7,2536.0,0.7516]
["bitfinex","ETHUSD",1748053157677,3.15404277,2536.5,2536.0,0.7516]
["bitfinex","ETHUSD",1748053158179,3.15386514,2536.6,2536.0,0.7516]
["bitfinex","ETHUSD",1748053158470,3.15406217,2536.5,2536.0,0.7516]
["bitfinex","ETHUSD",1748053158766,3.15414284,2536.4,2536.0,0.7516]
["bitfinex","ETHUSD",1748053159181,0.005,2536.7,2536.0,1.94941831]
["bitfinex","ETHUSD",1748053159473,3.15432536,2536.2,2536.1,19.816]
["bitfinex","ETHUSD",1748053160230,3.1542401,2536.3,2536.1,19.816]
["bitfinex","ETHUSD",1748053160468,3.15432536,2536.2,2536.1,19.816]
["bitfinex","ETHUSD",1748053161238,3.15432536,2536.2,2535.8,2.48564843]
["bitfinex","ETHUSD",1748053161239,3.15420587,2536.3,2535.6,0.7934]
["bitfinex","ETHUSD",1748053161568,3.15477584,2535.9,2535.7,11.816]
["bitfinex","ETHUSD",1748053161934,3.15438762,2536.2,2535.8,0.7934]
["bitfinex","ETHUSD",1748053162247,3.15395229,2536.5,2535.9,19.815]
["bitfinex","ETHUSD",1748053162447,3.15457413,2536.0,2535.9,19.815]
["bitfinex","ETHUSD",1748053162644,3.15448863,2536.1,2535.9,19.815]
["bitfinex","ETHUSD",1748053163592,3.15457413,2536.0,2535.9,19.815]
["bitfinex","ETHUSD",1748053164001,0.31587453,2536.6,2536.0,0.7934]
["bitfinex","ETHUSD",1748053164152,3.15444842,2536.2,2536.0,0.7934]
["bitfinex","ETHUSD",1748053164357,3.15384853,2536.6,2536.0,0.7934]
["bitfinex","ETHUSD",1748053164582,3.15444974,2536.1,2536.0,0.7934]
["bitfinex","ETHUSD",1748053164908,3.15436848,2536.2,2536.0,0.7934]
["bitfinex","ETHUSD",1748053165075,3.15384853,2536.6,2536.0,0.7934]
["bitfinex","ETHUSD",1748053165279,3.15436868,2536.2,2536.1,32.007]
["bitfinex","ETHUSD",1748053166618,3.15436868,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053166619,3.97006868,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053167116,3.97006868,2536.2,2536.1,32.007]
["bitfinex","ETHUSD",1748053167413,3.97006868,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053167619,4.68249735,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053167992,3.86679735,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053168184,4.68249735,2536.2,2536.1,43.821]
["bitfinex","ETHUSD",1748053168389,4.68249735,2536.2,2536.1,32.007]
["bitfinex","ETHUSD",1748053168686,4.68249735,2536.2,2536.1,17.013]
["bitfinex","ETHUSD",1748053168905,4.68249735,2536.2,2536.1,32.007]
["bitfinex","ETHUSD",1748053170027,5.04816609,2536.2,2536.1,32.554]
["bitfinex","ETHUSD",1748053170594,5.59816609,2536.2,2536.1,32.554]
["bitfinex","ETHUSD",1748053171508,5.59816609,2536.2,2535.8,11.814]
["bitfinex","ETHUSD",1748053171509,3.98459852,2535.9,2535.8,11.814]
["bitfinex","ETHUSD",1748053171831,3.98459852,2535.9,2535.8,27.355]
["bitfinex","ETHUSD",1748053171832,4.69851736,2535.9,2535.8,27.355]
["bitfinex","ETHUSD",1748053172016,5.0641861,2535.9,2535.8,27.355]
["bitfinex","ETHUSD",1748053173237,5.6141861,2535.9,2535.8,27.355]
["bitfinex","ETHUSD",1748053174013,5.5141861,2535.9,2535.8,27.355]
["bitfinex","ETHUSD",1748053174211,2.45948758,2535.9,2534.6,0.7944]
["bitfinex","ETHUSD",1748053174410,2.45948758,2535.9,2534.2,0.83]
["bitfinex","ETHUSD",1748053174411,3.15679887,2534.3,2534.2,0.83]
["bitfinex","ETHUSD",1748053174610,3.94228844,2535.0,2534.2,28.187]
["bitfinex","ETHUSD",1748053174611,3.15662956,2534.4,2534.2,28.187]
["bitfinex","ETHUSD",1748053174825,3.15662956,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748053175139,3.15626848,2534.7,2534.3,11.00422554]
["bitfinex","ETHUSD",1748053175451,3.15626848,2534.7,2534.4,8.83]
["bitfinex","ETHUSD",1748053175801,3.15619205,2534.7,2534.4,8.83]
["bitfinex","ETHUSD",1748053177148,3.15632926,2534.6,2534.4,8.83]
["bitfinex","ETHUSD",1748053177325,3.15632926,2534.6,2534.3,20.01822554]
["bitfinex","ETHUSD",1748053177326,3.15563178,2535.2,2534.7,8.83]
["bitfinex","ETHUSD",1748053177528,3.15500131,2535.7,2535.1,8.83]
["bitfinex","ETHUSD",1748053177697,3.15556958,2535.2,2535.1,8.83]
["bitfinex","ETHUSD",1748053177901,3.15552058,2535.3,2535.1,20.647]
["bitfinex","ETHUSD",1748053178104,3.15552058,2535.3,2535.1,22.96026484]
["bitfinex","ETHUSD",1748053179645,3.15538436,2535.4,2535.1,22.96026484]
["bitfinex","ETHUSD",1748053180305,3.15545035,2535.3,2535.1,22.96026484]
["bitfinex","ETHUSD",1748053181331,3.15536445,2535.4,2535.2,0.8059]
["bitfinex","ETHUSD",1748053181533,3.15536445,2535.4,2535.3,43.04564843]
["bitfinex","ETHUSD",1748053182246,3.15536445,2535.4,2535.3,40.56]
["bitfinex","ETHUSD",1748053186661,3.15536445,2535.4,2535.3,17.016]
["bitfinex","ETHUSD",1748053186845,4.57742498,2535.4,2535.3,44.376]
["bitfinex","ETHUSD",1748053189748,4.57742498,2535.4,2535.3,17.016]
["bitfinex","ETHUSD",1748053189950,4.57742498,2535.4,2535.3,44.377]
["bitfinex","ETHUSD",1748053190159,4.94443286,2535.4,2535.3,44.377]
["bitfinex","ETHUSD",1748053197900,3.52237233,2535.4,2535.3,17.016]
["bitfinex","ETHUSD",1748053198127,3.52237233,2535.4,2535.3,45.147]
["bitfinex","ETHUSD",1748053199128,3.15536445,2535.4,2535.3,45.147]
["bitfinex","ETHUSD",1748053199534,3.15536445,2535.4,2535.3,44.38]
["bitfinex","ETHUSD",1748053206846,3.15492829,2535.8,2535.4,8.7736]
["bitfinex","ETHUSD",1748053207051,3.15492829,2535.8,2535.3,44.38]
["bitfinex","ETHUSD",1748053207052,3.15468946,2536.0,2535.8,2.48759991]
["bitfinex","ETHUSD",1748053207348,3.15494735,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748053207534,3.15484034,2535.8,2535.6,41.225]
["bitfinex","ETHUSD",1748053207729,3.15494735,2535.7,2535.6,41.225]
["bitfinex","ETHUSD",1748053207944,3.15486668,2535.8,2535.6,41.225]
["bitfinex","ETHUSD",1748053208353,3.15476464,2535.9,2535.7,0.7736]
["bitfinex","ETHUSD",1748053209207,3.15482293,2535.8,2535.7,0.7736]
["bitfinex","ETHUSD",1748053209449,8.55,2537.2,2535.7,9.23119991]
["bitfinex","ETHUSD",1748053209450,0.7962,2536.7,2535.7,9.23119991]
["bitfinex","ETHUSD",1748053209646,0.7962,2536.7,2535.8,5.97]
["bitfinex","ETHUSD",1748053209847,3.15469852,2535.9,2535.8,5.97]
["bitfinex","ETHUSD",1748053210517,3.15469852,2535.9,2535.8,33.223]
["bitfinex","ETHUSD",1748053212066,3.15469852,2535.9,2535.8,27.253]
["bitfinex","ETHUSD",1748053214961,3.15507177,2535.6,2535.5,0.7881]
["bitfinex","ETHUSD",1748053215117,3.15507177,2535.6,2535.5,27.251]
["bitfinex","ETHUSD",1748053215620,3.15519621,2535.5,2535.4,5.97]
["bitfinex","ETHUSD",1748053215947,3.15519621,2535.5,2535.4,33.219]
["bitfinex","ETHUSD",1748053217161,3.15519621,2535.5,2535.4,27.249]
["bitfinex","ETHUSD",1748053220679,3.15519621,2535.5,2535.4,15.434]
["bitfinex","ETHUSD",1748053220828,3.15519621,2535.5,2535.4,27.25]
["bitfinex","ETHUSD",1748053223627,3.15519621,2535.5,2535.3,17.016]
["bitfinex","ETHUSD",1748053223628,3.15532065,2535.4,2535.3,17.016]
["bitfinex","ETHUSD",1748053223858,3.15532065,2535.4,2535.3,44.267]
["bitfinex","ETHUSD",1748053224325,3.91402065,2535.4,2535.3,44.267]
["bitfinex","ETHUSD",1748053226332,4.28203451,2535.4,2535.3,44.267]
["bitfinex","ETHUSD",1748053227881,6.02796103,2535.4,2535.3,32.452]
["bitfinex","ETHUSD",1748053228090,7.18955563,2535.4,2535.3,32.452]
["bitfinex","ETHUSD",1748053229789,5.99362911,2535.4,2535.3,32.452]
["bitfinex","ETHUSD",1748053230153,13.99362911,2535.4,2535.3,32.454]
["bitfinex","ETHUSD",1748053232471,3.70594303,2534.9,2534.8,11.818]
["bitfinex","ETHUSD",1748053232657,3.98639021,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748053232856,3.15681477,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748053233082,3.15681477,2534.2,2534.1,15.328]
["bitfinex","ETHUSD",1748053233299,3.15681477,2534.2,2534.1,27.146]
["bitfinex","ETHUSD",1748053234552,3.15681477,2534.2,2534.1,15.328]
["bitfinex","ETHUSD",1748053234757,4.22359494,2534.2,2534.1,27.148]
["bitfinex","ETHUSD",1748053235214,4.22359494,2534.2,2534.1,44.169]
["bitfinex","ETHUSD",1748053235512,3.15681477,2534.2,2534.1,44.169]
["bitfinex","ETHUSD",1748053236703,3.15681477,2534.2,2534.1,44.9652]
["bitfinex","ETHUSD",1748053238387,3.15681477,2534.2,2534.1,44.174]
["bitfinex","ETHUSD",1748053241905,3.15681477,2534.2,2534.1,32.353]
["bitfinex","ETHUSD",1748053242209,3.15681477,2534.2,2534.1,44.175]
["bitfinex","ETHUSD",1748053243671,3.91781477,2534.2,2534.1,44.175]
["bitfinex","ETHUSD",1748053243923,3.91781477,2534.2,2534.1,44.176]
["bitfinex","ETHUSD",1748053243924,3.15681477,2534.2,2534.1,44.176]
["bitfinex","ETHUSD",1748053245607,3.15653624,2534.5,2534.2,0.8029]
["bitfinex","ETHUSD",1748053245819,3.15653624,2534.5,2534.3,0.8029]
["bitfinex","ETHUSD",1748053246388,3.15653624,2534.5,2534.3,0.8423537]
["bitfinex","ETHUSD",1748053246588,3.15656565,2534.4,2534.3,0.8029]
["bitfinex","ETHUSD",1748053248402,3.15656565,2534.4,2534.3,27.9079]
["bitfinex","ETHUSD",1748053251430,3.15569405,2535.1,2534.4,0.8095]
["bitfinex","ETHUSD",1748053251598,3.15625686,2534.7,2534.6,3.29927525]
["bitfinex","ETHUSD",1748053253093,3.15625686,2534.7,2534.6,0.8095]
["bitfinex","ETHUSD",1748053255330,3.15625686,2534.7,2534.6,6.7795]
["bitfinex","ETHUSD",1748053258346,3.15625686,2534.7,2534.6,9.26927525]
["bitfinex","ETHUSD",1748053258506,3.15613051,2534.8,2534.6,10.19620278]
["bitfinex","ETHUSD",1748053259335,3.15613051,2534.8,2534.7,5.97]
["bitfinex","ETHUSD",1748053259713,3.15589683,2535.0,2534.7,5.97]
["bitfinex","ETHUSD",1748053259911,3.15603344,2534.9,2534.8,15.28]
["bitfinex","ETHUSD",1748053261647,3.15603344,2534.9,2534.8,16.47622637]
["bitfinex","ETHUSD",1748053261848,3.15603344,2534.9,2534.8,18.89449176]
["bitfinex","ETHUSD",1748053263054,3.96983134,2535.5,2534.9,0.8095]
["bitfinex","ETHUSD",1748053263217,3.96983134,2535.5,2535.4,1.19622637]
["bitfinex","ETHUSD",1748053263218,3.15519621,2535.5,2535.4,1.19622637]
["bitfinex","ETHUSD",1748053263414,3.15519621,2535.5,2535.4,34.17172637]
["bitfinex","ETHUSD",1748053264854,4.58142362,2535.5,2535.4,43.986]
["bitfinex","ETHUSD",1748053265358,3.15519621,2535.5,2535.4,43.986]
["bitfinex","ETHUSD",1748053268773,0.7952,2536.0,2535.4,43.986]
["bitfinex","ETHUSD",1748053268951,3.15516906,2535.6,2535.5,1.98712637]
["bitfinex","ETHUSD",1748053269871,0.7952,2536.2,2535.5,1.98712637]
["bitfinex","ETHUSD",1748053270072,3.15498021,2535.7,2535.6,11.27204672]
["bitfinex","ETHUSD",1748053271263,3.15498021,2535.7,2535.6,12.46827309]
["bitfinex","ETHUSD",1748053273300,3.15489037,2535.8,2535.6,12.46827309]
["bitfinex","ETHUSD",1748053273704,3.1547358,2535.9,2535.7,8.0]
["bitfinex","ETHUSD",1748053273909,3.1547358,2535.9,2535.5,0.7909]
["bitfinex","ETHUSD",1748053273910,3.1547358,2535.9,2535.8,2.1231539]
["bitfinex","ETHUSD",1748053274208,3.1547358,2535.9,2535.8,1.19622637]
["bitfinex","ETHUSD",1748053275406,3.1547358,2535.9,2535.5,8.7909]
["bitfinex","ETHUSD",1748053275407,3.1547358,2535.9,2535.6,1.19622637]
["bitfinex","ETHUSD",1748053276012,3.1547358,2535.9,2535.6,7.16622637]
["bitfinex","ETHUSD",1748053276191,3.15488078,2535.8,2535.6,7.16622637]
["bitfinex","ETHUSD",1748053276592,3.15476722,2535.9,2535.6,7.16622637]
["bitfinex","ETHUSD",1748053276814,3.15476722,2535.9,2535.7,1.59571264]
["bitfinex","ETHUSD",1748053277416,3.15476722,2535.9,2535.8,1.19622637]
["bitfinex","ETHUSD",1748053278717,0.805,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1748053278907,3.1542727,2536.3,2536.1,1.19622637]
["bitfinex","ETHUSD",1748053279090,3.15409955,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748053279294,3.15409955,2536.4,2536.3,26.21122637]
["bitfinex","ETHUSD",1748053279491,1.12436797,2536.8,2536.3,26.96302637]
["bitfinex","ETHUSD",1748053279815,3.15388692,2536.6,2536.5,1.19622637]
["bitfinex","ETHUSD",1748053279993,3.15388692,2536.6,2536.5,16.33722637]
["bitfinex","ETHUSD",1748053280194,3.15388692,2536.6,2536.5,18.02741798]
["bitfinex","ETHUSD",1748053282117,3.15407664,2536.4,2536.3,25.015]
["bitfinex","ETHUSD",1748053282319,3.15407664,2536.4,2536.3,51.968]
["bitfinex","ETHUSD",1748053286405,3.15407664,2536.4,2536.3,43.968]
["bitfinex","ETHUSD",1748053286607,3.15407664,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053286806,3.15407664,2536.4,2536.3,43.967]
["bitfinex","ETHUSD",1748053294326,3.86650136,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053294526,3.15407664,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053296402,3.15407664,2536.4,2536.3,32.153]
["bitfinex","ETHUSD",1748053296609,3.15407664,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053296808,3.96887664,2536.4,2536.3,32.153]
["bitfinex","ETHUSD",1748053297144,3.96887664,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053298033,4.33674567,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053303168,3.52194567,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053304350,3.15407664,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053307771,3.95727664,2536.4,2536.3,43.966]
["bitfinex","ETHUSD",1748053308695,4.32580178,2536.4,2536.3,43.883]
["bitfinex","ETHUSD",1748053309203,4.32580178,2536.4,2536.3,32.07]
["bitfinex","ETHUSD",1748053309495,5.07377902,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053309794,5.07377902,2536.4,2536.3,43.883]
["bitfinex","ETHUSD",1748053310810,5.07377902,2536.4,2536.3,43.884]
["bitfinex","ETHUSD",1748053312585,5.07377902,2536.4,2536.3,32.071]
["bitfinex","ETHUSD",1748053314830,5.07377902,2536.4,2536.3,43.885]
["bitfinex","ETHUSD",1748053315923,5.07377902,2536.4,2536.3,32.071]
["bitfinex","ETHUSD",1748053316129,5.07377902,2536.4,2536.3,43.885]
["bitfinex","ETHUSD",1748053317211,4.32580178,2536.4,2536.3,43.885]
["bitfinex","ETHUSD",1748053317731,4.32580178,2536.4,2536.3,43.886]
["bitfinex","ETHUSD",1748053318103,4.87580178,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053318312,4.87580178,2536.4,2536.3,43.887]
["bitfinex","ETHUSD",1748053319431,6.07202815,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053319729,6.99462802,2536.4,2536.3,32.072]
["bitfinex","ETHUSD",1748053320512,6.99462802,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053321114,6.99462802,2536.4,2536.3,32.073]
["bitfinex","ETHUSD",1748053321702,19.14362802,2536.4,2536.3,17.015]
["bitfinex","ETHUSD",1748053321935,3.15594303,2534.9,2534.8,0.8243]
["bitfinex","ETHUSD",1748053322135,3.15594303,2534.9,2534.8,44.7113]
["bitfinex","ETHUSD",1748053324144,3.15594303,2534.9,2534.8,45.90752637]
["bitfinex","ETHUSD",1748053326149,3.15594303,2534.9,2534.8,43.887]
["bitfinex","ETHUSD",1748053327448,3.15594303,2534.9,2534.8,43.89]
["bitfinex","ETHUSD",1748053329657,3.15594303,2534.9,2534.8,32.073]
["bitfinex","ETHUSD",1748053329956,3.15594303,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053330730,3.15594303,2534.9,2534.8,44.6817]
["bitfinex","ETHUSD",1748053330937,3.15594303,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053331741,3.15594303,2534.9,2534.8,43.893]
["bitfinex","ETHUSD",1748053333450,3.97594303,2534.9,2534.8,32.074]
["bitfinex","ETHUSD",1748053333752,3.97594303,2534.9,2534.8,43.893]
["bitfinex","ETHUSD",1748053334116,3.15594303,2534.9,2534.8,43.893]
["bitfinex","ETHUSD",1748053338853,3.15594303,2534.9,2534.8,32.074]
["bitfinex","ETHUSD",1748053339057,3.15594303,2534.9,2534.8,43.893]
["bitfinex","ETHUSD",1748053339265,3.15594303,2534.9,2534.8,45.08922637]
["bitfinex","ETHUSD",1748053339560,3.15594303,2534.9,2534.8,45.87992637]
["bitfinex","ETHUSD",1748053340574,3.97510481,2535.6,2534.8,45.87992637]
["bitfinex","ETHUSD",1748053340575,0.82,2535.6,2534.9,8.0]
["bitfinex","ETHUSD",1748053340748,3.15544511,2535.3,2535.2,1.19622637]
["bitfinex","ETHUSD",1748053340956,3.15544511,2535.3,2535.2,16.25822637]
["bitfinex","ETHUSD",1748053341873,3.15544511,2535.3,2535.2,15.062]
["bitfinex","ETHUSD",1748053343283,3.15544511,2535.3,2535.2,16.76689264]
["bitfinex","ETHUSD",1748053344972,3.15544511,2535.3,2535.2,28.58589264]
["bitfinex","ETHUSD",1748053345169,3.15544511,2535.3,2535.2,26.881]
["bitfinex","ETHUSD",1748053346597,3.15544511,2535.3,2535.0,1.98692637]
["bitfinex","ETHUSD",1748053346598,3.15569405,2535.1,2535.0,0.7907]
["bitfinex","ETHUSD",1748053346754,3.15569405,2535.1,2535.0,26.88]
["bitfinex","ETHUSD",1748053349866,3.52413824,2535.1,2535.0,26.88]
["bitfinex","ETHUSD",1748053351002,3.15569405,2535.1,2535.0,26.88]
["bitfinex","ETHUSD",1748053351208,3.15569405,2535.1,2535.0,28.07622637]
["bitfinex","ETHUSD",1748053353166,3.15569405,2535.1,2535.0,26.88]
["bitfinex","ETHUSD",1748053355029,3.15594303,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053355300,3.15594303,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053355457,3.15594303,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053355662,3.15594303,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053355860,3.52448391,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053358864,3.52448391,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053359064,3.52448391,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053359467,5.3286986,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053361403,5.3286986,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053361605,5.3286986,2534.9,2534.8,43.891]
["bitfinex","ETHUSD",1748053362720,5.3286986,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053363012,7.07492497,2534.9,2534.8,32.073]
["bitfinex","ETHUSD",1748053365607,7.07492497,2534.9,2534.8,32.074]
["bitfinex","ETHUSD",1748053368200,15.07492497,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053368410,13.8786986,2534.9,2534.8,32.075]
["bitfinex","ETHUSD",1748053369599,18.0276986,2534.9,2534.8,32.075]
["bitfinex","ETHUSD",1748053371617,18.0276986,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053371907,18.0276986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053373982,13.8786986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053374182,13.3286986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053374419,13.8786986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053374835,13.3286986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053375036,13.8786986,2534.9,2534.8,32.077]
["bitfinex","ETHUSD",1748053375904,13.8786986,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053376105,13.8786986,2534.9,2534.8,32.078]
["bitfinex","ETHUSD",1748053376507,5.8786986,2534.9,2534.8,32.078]
["bitfinex","ETHUSD",1748053382445,5.1211986,2534.9,2534.8,32.078]
["bitfinex","ETHUSD",1748053384015,7.09382497,2534.9,2534.8,17.014]
["bitfinex","ETHUSD",1748053384217,7.09382497,2534.9,2534.8,32.078]
["bitfinex","ETHUSD",1748053385850,15.09382497,2534.9,2534.8,32.078]
["bitfinex","ETHUSD",1748053387216,15.09382497,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053387454,25.28382497,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053387755,37.10782497,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053388250,35.9115986,2534.9,2534.8,32.072]
["bitfinex","ETHUSD",1748053389324,3.93034111,2534.5,2534.4,28.852]
["bitfinex","ETHUSD",1748053389523,5.83523523,2534.5,2534.4,26.883]
["bitfinex","ETHUSD",1748053390434,6.20377611,2534.5,2534.4,26.883]
["bitfinex","ETHUSD",1748053392854,5.00754974,2534.5,2534.4,26.883]
["bitfinex","ETHUSD",1748053393958,5.00754974,2534.5,2534.4,15.059]
["bitfinex","ETHUSD",1748053394155,5.55754974,2534.5,2534.4,15.059]
["bitfinex","ETHUSD",1748053395139,5.55754974,2534.5,2534.4,32.088]
["bitfinex","ETHUSD",1748053396029,5.55754974,2534.5,2534.4,17.029]
["bitfinex","ETHUSD",1748053396232,5.55754974,2534.5,2534.4,32.089]
["bitfinex","ETHUSD",1748053396833,13.55754974,2534.5,2534.4,32.089]
["bitfinex","ETHUSD",1748053400380,12.45841477,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748053400575,12.45841477,2534.2,2534.1,15.11]
["bitfinex","ETHUSD",1748053400576,27.45703918,2534.2,2534.1,15.11]
["bitfinex","ETHUSD",1748053401365,31.60603918,2534.2,2534.1,15.11]
["bitfinex","ETHUSD",1748053401578,31.60603918,2534.2,2533.1,0.805]
["bitfinex","ETHUSD",1748053401579,3.15806095,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053401775,4.07660183,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053401934,4.99484028,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053403260,13.74644028,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053405193,13.74644028,2533.2,2533.1,15.113]
["bitfinex","ETHUSD",1748053408113,12.99484028,2533.2,2533.1,15.113]
["bitfinex","ETHUSD",1748053408273,12.44484028,2533.2,2533.1,15.113]
["bitfinex","ETHUSD",1748053408599,4.44484028,2533.2,2533.1,15.113]
["bitfinex","ETHUSD",1748053408783,4.99484028,2533.2,2533.1,15.113]
["bitfinex","ETHUSD",1748053410899,4.44484028,2533.2,2533.1,15.9343]
["bitfinex","ETHUSD",1748053411604,3.52660183,2533.2,2533.1,15.9343]
["bitfinex","ETHUSD",1748053412398,3.15806095,2533.2,2533.1,15.9343]
["bitfinex","ETHUSD",1748053413203,3.52660183,2533.2,2533.1,15.9343]
["bitfinex","ETHUSD",1748053414869,3.15806095,2533.2,2533.1,15.9343]
["bitfinex","ETHUSD",1748053416475,3.15806095,2533.2,2533.1,0.8713]
["bitfinex","ETHUSD",1748053416793,4.74505764,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053416966,4.74505764,2533.2,2533.1,26.938]
["bitfinex","ETHUSD",1748053417294,4.74505764,2533.2,2533.1,15.108]
["bitfinex","ETHUSD",1748053417499,4.74505764,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748053417705,4.74505764,2533.2,2533.1,15.108]
["bitfinex","ETHUSD",1748053418693,4.19505764,2533.2,2533.1,15.108]
["bitfinex","ETHUSD",1748053419395,4.19505764,2533.2,2533.1,15.8635]
["bitfinex","ETHUSD",1748053419396,3.52660183,2533.2,2533.1,15.8635]
["bitfinex","ETHUSD",1748053421295,3.52660183,2533.2,2533.1,0.8055]
["bitfinex","ETHUSD",1748053421598,3.52660183,2533.2,2533.1,27.6935]
["bitfinex","ETHUSD",1748053424303,3.52660183,2533.2,2533.1,15.8635]
["bitfinex","ETHUSD",1748053424598,3.52660183,2533.2,2533.1,27.6935]
["bitfinex","ETHUSD",1748053424797,4.19505764,2533.2,2533.1,27.6935]
["bitfinex","ETHUSD",1748053425005,3.52660183,2533.2,2533.1,27.6935]
["bitfinex","ETHUSD",1748053428607,11.52660183,2533.2,2533.1,27.6935]
["bitfinex","ETHUSD",1748053429003,11.52660183,2533.2,2533.1,26.938]
["bitfinex","ETHUSD",1748053431910,11.52660183,2533.2,2533.1,27.7542]
["bitfinex","ETHUSD",1748053436723,11.52660183,2533.2,2533.1,15.9242]
["bitfinex","ETHUSD",1748053436918,11.52660183,2533.2,2533.1,27.7532]
["bitfinex","ETHUSD",1748053440437,3.52660183,2533.2,2533.1,44.7872]
["bitfinex","ETHUSD",1748053450549,3.52660183,2533.2,2533.1,44.7862]
["bitfinex","ETHUSD",1748053450748,3.52660183,2533.2,2533.1,43.97]
["bitfinex","ETHUSD",1748053455056,3.52660183,2533.2,2533.1,43.962]
["bitfinex","ETHUSD",1748053456753,3.52660183,2533.2,2533.1,44.7834]
["bitfinex","ETHUSD",1748053459266,3.15806095,2533.2,2533.1,44.7834]
["bitfinex","ETHUSD",1748053460246,3.15806095,2533.2,2533.1,32.9554]
["bitfinex","ETHUSD",1748053460764,3.15806095,2533.2,2533.1,44.7834]
["bitfinex","ETHUSD",1748053461084,3.52705942,2533.2,2533.1,44.7834]
["bitfinex","ETHUSD",1748053461563,3.52705942,2533.2,2533.1,43.962]
["bitfinex","ETHUSD",1748053462764,3.52705942,2533.2,2533.1,32.134]
["bitfinex","ETHUSD",1748053462971,3.52705942,2533.2,2533.1,43.961]
["bitfinex","ETHUSD",1748053476775,4.96976099,2533.2,2533.1,32.133]
["bitfinex","ETHUSD",1748053477352,4.96976099,2533.2,2533.1,43.961]
["bitfinex","ETHUSD",1748053477353,12.96976099,2533.2,2533.1,43.961]
["bitfinex","ETHUSD",1748053478777,13.51976099,2533.2,2533.1,32.126]
["bitfinex","ETHUSD",1748053478958,13.51976099,2533.2,2533.1,43.954]
["bitfinex","ETHUSD",1748053480901,13.51976099,2533.2,2533.1,32.126]
["bitfinex","ETHUSD",1748053481194,13.51976099,2533.2,2533.1,43.955]
["bitfinex","ETHUSD",1748053484697,13.51976099,2533.2,2533.1,32.126]
["bitfinex","ETHUSD",1748053484900,13.51976099,2533.2,2533.1,43.956]
["bitfinex","ETHUSD",1748053486480,12.96976099,2533.2,2533.1,43.956]
["bitfinex","ETHUSD",1748053490802,13.51976099,2533.2,2533.1,43.956]
["bitfinex","ETHUSD",1748053493627,13.51976099,2533.2,2533.1,32.126]
["bitfinex","ETHUSD",1748053493805,13.51976099,2533.2,2533.1,43.957]
["bitfinex","ETHUSD",1748053496112,12.19556099,2533.2,2533.1,43.957]
["bitfinex","ETHUSD",1748053496316,11.52705942,2533.2,2533.1,43.957]
["bitfinex","ETHUSD",1748053499230,3.52705942,2533.2,2533.1,43.957]
["bitfinex","ETHUSD",1748053499409,3.52705942,2533.2,2533.1,44.739]
["bitfinex","ETHUSD",1748053499604,11.52705942,2533.2,2533.1,44.739]
["bitfinex","ETHUSD",1748053501820,3.52705942,2533.2,2533.1,17.084]
["bitfinex","ETHUSD",1748053502050,4.19556099,2533.2,2533.1,43.96]
["bitfinex","ETHUSD",1748053502609,3.52705942,2533.2,2533.1,43.96]
["bitfinex","ETHUSD",1748053505039,3.52705942,2533.2,2533.1,43.959]
["bitfinex","ETHUSD",1748053506845,4.29195942,2533.2,2533.1,43.959]
["bitfinex","ETHUSD",1748053508009,3.52705942,2533.2,2533.1,43.959]
["bitfinex","ETHUSD",1748053508723,3.52705942,2533.2,2533.1,32.129]
["bitfinex","ETHUSD",1748053508918,4.27205099,2533.2,2533.1,43.959]
["bitfinex","ETHUSD",1748053510344,4.27205099,2533.2,2533.1,44.7542]
["bitfinex","ETHUSD",1748053510345,3.52705942,2533.2,2533.1,44.7542]
["bitfinex","ETHUSD",1748053515460,3.52705942,2533.2,2533.1,43.959]
["bitfinex","ETHUSD",1748053516045,3.52705942,2533.2,2533.1,43.958]
["bitfinex","ETHUSD",1748053522262,3.52705942,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053523923,3.52705942,2533.2,2533.1,17.084]
["bitfinex","ETHUSD",1748053524252,3.52705942,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053531312,3.52705942,2533.2,2533.1,32.116]
["bitfinex","ETHUSD",1748053531585,4.19556099,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053532384,4.19556099,2533.2,2533.1,17.084]
["bitfinex","ETHUSD",1748053532690,4.19556099,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053535989,4.19556099,2533.2,2533.1,17.084]
["bitfinex","ETHUSD",1748053536221,4.19556099,2533.2,2533.1,32.116]
["bitfinex","ETHUSD",1748053536656,4.74556099,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053539583,3.52705942,2533.2,2533.1,43.945]
["bitfinex","ETHUSD",1748053541410,3.52705942,2533.2,2533.1,44.7638]
["bitfinex","ETHUSD",1748053542583,3.15806095,2533.2,2533.1,44.7638]
["bitfinex","ETHUSD",1748053543813,0.70866775,2534.5,2533.1,51.945]
["bitfinex","ETHUSD",1748053543981,2.56390926,2534.7,2533.6,1.89448717]
["bitfinex","ETHUSD",1748053543982,5.72021694,2534.7,2533.6,1.89448717]
["bitfinex","ETHUSD",1748053544190,3.15665581,2534.4,2533.9,0.8188]
["bitfinex","ETHUSD",1748053544367,3.15645607,2534.5,2534.0,0.03945422]
["bitfinex","ETHUSD",1748053544574,3.15651261,2534.5,2534.3,0.7584]
["bitfinex","ETHUSD",1748053544802,3.15651261,2534.5,2534.4,15.7764]
["bitfinex","ETHUSD",1748053547915,3.15559685,2535.2,2534.5,0.7584]
["bitfinex","ETHUSD",1748053548120,3.15553348,2535.3,2534.7,0.7584]
["bitfinex","ETHUSD",1748053548410,3.15529794,2535.5,2534.7,0.7584]
["bitfinex","ETHUSD",1748053548411,3.15607644,2534.8,2534.7,0.7584]
["bitfinex","ETHUSD",1748053548587,3.15607644,2534.8,2534.7,27.5984]
["bitfinex","ETHUSD",1748053548785,3.15669021,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748053549014,3.15669021,2534.3,2534.2,34.84]
["bitfinex","ETHUSD",1748053549217,3.15669021,2534.3,2534.2,38.71671117]
["bitfinex","ETHUSD",1748053554038,3.15669021,2534.3,2534.2,3.87671117]
["bitfinex","ETHUSD",1748053554238,3.15681477,2534.2,2533.9,0.753]
["bitfinex","ETHUSD",1748053554403,3.15681477,2534.2,2534.1,43.868]
["bitfinex","ETHUSD",1748053559062,3.15681477,2534.2,2534.1,17.034]
["bitfinex","ETHUSD",1748053559268,3.15681477,2534.2,2534.1,43.868]
["bitfinex","ETHUSD",1748053559447,3.15681477,2534.2,2534.1,17.034]
["bitfinex","ETHUSD",1748053559627,3.15681477,2534.2,2534.1,43.868]
["bitfinex","ETHUSD",1748053562159,3.15681477,2534.2,2534.1,44.6679]
["bitfinex","ETHUSD",1748053562568,3.15681477,2534.2,2534.1,52.6679]
["bitfinex","ETHUSD",1748053564074,3.15671074,2534.3,2534.1,52.6679]
["bitfinex","ETHUSD",1748053564075,3.15648462,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1748053564251,3.15665168,2534.4,2534.3,0.7999]
["bitfinex","ETHUSD",1748053564451,3.15665168,2534.4,2534.3,8.7999]
["bitfinex","ETHUSD",1748053566585,3.15665168,2534.4,2534.3,0.7999]
["bitfinex","ETHUSD",1748053566744,3.15648993,2534.5,2534.3,0.7999]
["bitfinex","ETHUSD",1748053567784,3.15656565,2534.4,2534.3,0.7999]
["bitfinex","ETHUSD",1748053568043,3.15656565,2534.4,2534.3,35.6319]
["bitfinex","ETHUSD",1748053568238,3.15656565,2534.4,2534.3,8.7999]
["bitfinex","ETHUSD",1748053568487,3.15656565,2534.4,2534.3,35.6319]
["bitfinex","ETHUSD",1748053570380,3.15646963,2534.5,2534.4,8.0]
["bitfinex","ETHUSD",1748053570542,3.15637966,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1748053570943,3.15637966,2534.6,2534.5,0.8084]
["bitfinex","ETHUSD",1748053571143,3.96137356,2535.4,2534.5,0.8084]
["bitfinex","ETHUSD",1748053571144,3.15568413,2535.2,2534.5,0.8084]
["bitfinex","ETHUSD",1748053571359,3.15621854,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748053574381,3.15621854,2534.7,2534.6,34.828]
["bitfinex","ETHUSD",1748053575543,3.15621854,2534.7,2534.6,34.827]
["bitfinex","ETHUSD",1748053579704,3.15621854,2534.7,2534.6,51.849]
["bitfinex","ETHUSD",1748053584890,3.15621854,2534.7,2534.6,40.028]
["bitfinex","ETHUSD",1748053585109,3.15621854,2534.7,2534.6,51.847]
["bitfinex","ETHUSD",1748053590913,3.15593995,2535.0,2534.6,51.847]
["bitfinex","ETHUSD",1748053591112,3.52434485,2535.1,2534.7,6.81854161]
["bitfinex","ETHUSD",1748053591312,3.15575062,2535.1,2534.8,0.8091]
["bitfinex","ETHUSD",1748053591516,3.15575062,2535.1,2534.9,0.67791]
["bitfinex","ETHUSD",1748053592252,3.15558099,2535.2,2535.0,14.7791]
["bitfinex","ETHUSD",1748053592464,3.15552466,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748053592611,3.15552466,2535.3,2535.2,19.82]
["bitfinex","ETHUSD",1748053597048,3.15552466,2535.3,2535.2,25.79]
["bitfinex","ETHUSD",1748053597253,3.15538419,2535.4,2535.2,29.31106425]
["bitfinex","ETHUSD",1748053597447,3.15544511,2535.3,2535.2,29.31106425]
["bitfinex","ETHUSD",1748053601007,3.15524417,2535.5,2535.2,29.31106425]
["bitfinex","ETHUSD",1748053601277,3.15544511,2535.3,2535.2,29.31106425]
["bitfinex","ETHUSD",1748053603695,3.15544511,2535.3,2535.2,17.49106425]
["bitfinex","ETHUSD",1748053603859,3.15544511,2535.3,2535.2,29.30806425]
["bitfinex","ETHUSD",1748053604995,3.15544511,2535.3,2535.2,13.97]
["bitfinex","ETHUSD",1748053605151,3.15544511,2535.3,2535.2,40.785]
["bitfinex","ETHUSD",1748053605491,3.15544511,2535.3,2535.2,34.815]
["bitfinex","ETHUSD",1748053610991,3.15544511,2535.3,2535.2,51.832]
["bitfinex","ETHUSD",1748053614329,3.15544511,2535.3,2535.2,52.6376]
["bitfinex","ETHUSD",1748053615208,3.15544511,2535.3,2535.2,51.832]
["bitfinex","ETHUSD",1748053615626,3.15544511,2535.3,2535.2,32.015]
["bitfinex","ETHUSD",1748053615826,3.15544511,2535.3,2535.2,43.832]
["bitfinex","ETHUSD",1748053620823,3.15544511,2535.3,2535.2,43.833]
["bitfinex","ETHUSD",1748053621040,3.93964511,2535.3,2535.2,43.833]
["bitfinex","ETHUSD",1748053621236,4.30854683,2535.3,2535.2,43.833]
["bitfinex","ETHUSD",1748053622555,3.15581854,2535.0,2534.7,0.7584]
["bitfinex","ETHUSD",1748053622769,3.15599142,2534.9,2534.7,0.7584]
["bitfinex","ETHUSD",1748053623351,3.15606753,2534.8,2534.7,1.63424]
["bitfinex","ETHUSD",1748053623513,3.15621031,2534.7,2534.5,0.7584]
["bitfinex","ETHUSD",1748053623720,3.15610373,2534.8,2534.6,43.833]
["bitfinex","ETHUSD",1748053624347,3.15610373,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748053624840,3.15610373,2534.8,2534.7,26.816]
["bitfinex","ETHUSD",1748053625178,3.15610373,2534.8,2534.7,34.816]
["bitfinex","ETHUSD",1748053626684,3.15619205,2534.7,2534.6,17.017]
["bitfinex","ETHUSD",1748053626884,3.15669021,2534.3,2534.2,1.19644865]
["bitfinex","ETHUSD",1748053627054,3.15669021,2534.3,2534.2,53.22969352]
["bitfinex","ETHUSD",1748053627244,3.1564927,2534.5,2534.2,53.22969352]
["bitfinex","ETHUSD",1748053627245,3.15662965,2534.4,2534.2,53.22969352]
["bitfinex","ETHUSD",1748053628282,3.15669021,2534.3,2534.2,53.22969352]
["bitfinex","ETHUSD",1748053631404,3.15669021,2534.3,2534.2,26.41269352]
["bitfinex","ETHUSD",1748053631701,3.15669021,2534.3,2534.2,41.20644865]
["bitfinex","ETHUSD",1748053631904,3.15669021,2534.3,2534.2,53.02544865]
["bitfinex","ETHUSD",1748053633906,3.15669021,2534.3,2534.2,26.21444865]
["bitfinex","ETHUSD",1748053634124,3.15669021,2534.3,2534.2,53.02644865]
["bitfinex","ETHUSD",1748053634272,3.15669021,2534.3,2534.2,41.20744865]
["bitfinex","ETHUSD",1748053634474,3.15669021,2534.3,2534.2,53.02644865]
["bitfinex","ETHUSD",1748053634823,4.70398584,2534.3,2534.2,43.832]
["bitfinex","ETHUSD",1748053635127,3.15756236,2533.6,2533.5,9.19644865]
["bitfinex","ETHUSD",1748053635273,3.15756236,2533.6,2533.5,53.03144865]
["bitfinex","ETHUSD",1748053635472,3.15756236,2533.6,2533.5,45.03144865]
["bitfinex","ETHUSD",1748053635733,0.8327,2534.0,2533.5,53.03144865]
["bitfinex","ETHUSD",1748053635998,3.157389,2533.8,2533.7,1.19644865]
["bitfinex","ETHUSD",1748053639513,3.157389,2533.8,2533.7,21.01744865]
["bitfinex","ETHUSD",1748053639998,3.15730834,2533.9,2533.5,32.015]
["bitfinex","ETHUSD",1748053639999,3.15756236,2533.6,2533.5,33.21144865]
["bitfinex","ETHUSD",1748053640312,3.15756236,2533.6,2533.5,53.03244865]
["bitfinex","ETHUSD",1748053643405,3.15756236,2533.6,2533.5,41.21144865]
["bitfinex","ETHUSD",1748053643599,3.15756236,2533.6,2533.5,53.03344865]
["bitfinex","ETHUSD",1748053643793,3.99026236,2533.6,2533.5,53.03344865]
["bitfinex","ETHUSD",1748053644513,3.99026236,2533.6,2533.5,45.03344865]
["bitfinex","ETHUSD",1748053644712,3.15756236,2533.6,2533.5,45.03344865]
["bitfinex","ETHUSD",1748053650667,3.15756236,2533.6,2533.5,41.21144865]
["bitfinex","ETHUSD",1748053650819,3.15756236,2533.6,2533.5,53.03444865]
["bitfinex","ETHUSD",1748053652961,3.15756236,2533.6,2533.5,25.021]
["bitfinex","ETHUSD",1748053653145,3.91626236,2533.6,2533.5,51.842]
["bitfinex","ETHUSD",1748053653462,3.91626236,2533.6,2533.5,51.843]
["bitfinex","ETHUSD",1748053654340,3.91626236,2533.6,2533.5,53.03944865]
["bitfinex","ETHUSD",1748053657159,3.15756236,2533.6,2533.5,53.03944865]
["bitfinex","ETHUSD",1748053662168,0.8093,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1748053662471,3.15706393,2534.0,2533.9,1.19644865]
["bitfinex","ETHUSD",1748053662629,3.96619706,2534.2,2533.9,1.19644865]
["bitfinex","ETHUSD",1748053662630,3.15693742,2534.2,2533.9,1.19644865]
["bitfinex","ETHUSD",1748053662826,3.15693742,2534.2,2534.1,1.19644865]
["bitfinex","ETHUSD",1748053663039,3.15693742,2534.2,2534.1,13.02044865]
["bitfinex","ETHUSD",1748053664368,3.15693742,2534.2,2534.1,1.19644865]
["bitfinex","ETHUSD",1748053664673,3.15731312,2533.8,2533.7,5.97]
["bitfinex","ETHUSD",1748053664969,3.15731312,2533.8,2533.7,32.782]
["bitfinex","ETHUSD",1748053665177,3.15731312,2533.8,2533.7,14.988]
["bitfinex","ETHUSD",1748053665338,3.15756236,2533.6,2533.5,17.021]
["bitfinex","ETHUSD",1748053665537,3.15756236,2533.6,2533.5,43.833]
["bitfinex","ETHUSD",1748053665739,3.15756236,2533.6,2533.5,17.021]
["bitfinex","ETHUSD",1748053666052,3.15756236,2533.6,2533.5,43.833]
["bitfinex","ETHUSD",1748053666360,3.15756236,2533.6,2533.5,45.02944865]
["bitfinex","ETHUSD",1748053672793,3.15756236,2533.6,2533.5,26.21744865]
["bitfinex","ETHUSD",1748053672990,3.15756236,2533.6,2533.5,53.03044865]
["bitfinex","ETHUSD",1748053673704,3.15756236,2533.6,2533.5,26.21744865]
["bitfinex","ETHUSD",1748053673906,3.15756236,2533.6,2533.5,53.03044865]
["bitfinex","ETHUSD",1748053674057,3.15756236,2533.6,2533.5,26.21744865]
["bitfinex","ETHUSD",1748053674278,3.15756236,2533.6,2533.5,53.03044865]
["bitfinex","ETHUSD",1748053674626,3.15756236,2533.6,2533.5,26.21744865]
["bitfinex","ETHUSD",1748053674931,3.15756236,2533.6,2533.5,53.03044865]
["bitfinex","ETHUSD",1748053676917,3.15756236,2533.6,2533.5,41.20644865]
["bitfinex","ETHUSD",1748053677092,3.15756236,2533.6,2533.5,53.03044865]
["bitfinex","ETHUSD",1748053685034,3.15746664,2533.7,2533.6,0.8145]
["bitfinex","ETHUSD",1748053685435,3.15746664,2533.7,2533.6,8.8145]
["bitfinex","ETHUSD",1748053686788,3.15746664,2533.7,2533.6,8.0]
["bitfinex","ETHUSD",1748053688259,0.7848,2534.4,2533.7,0.8145]
["bitfinex","ETHUSD",1748053688481,3.52549938,2534.3,2534.2,1.19644865]
["bitfinex","ETHUSD",1748053688651,3.52549938,2534.3,2534.2,28.00944865]
["bitfinex","ETHUSD",1748053688856,3.52549938,2534.3,2534.2,26.813]
["bitfinex","ETHUSD",1748053689468,3.15681268,2534.3,2534.2,26.813]
["bitfinex","ETHUSD",1748053690093,3.15681268,2534.3,2534.2,28.00944865]
["bitfinex","ETHUSD",1748053690752,3.15681268,2534.3,2534.2,38.81039352]
["bitfinex","ETHUSD",1748053695097,3.15681268,2534.3,2534.2,55.83539352]
["bitfinex","ETHUSD",1748053695878,3.15681268,2534.3,2534.2,55.83439352]
["bitfinex","ETHUSD",1748053696315,3.15681268,2534.3,2534.2,17.025]
["bitfinex","ETHUSD",1748053696460,3.97961268,2534.3,2534.2,32.001]
["bitfinex","ETHUSD",1748053696801,3.97961268,2534.3,2534.2,17.025]
["bitfinex","ETHUSD",1748053697008,3.97961268,2534.3,2534.2,43.824]
["bitfinex","ETHUSD",1748053697211,4.69323254,2534.3,2534.2,43.824]
["bitfinex","ETHUSD",1748053697755,5.06142637,2534.3,2534.2,43.824]
["bitfinex","ETHUSD",1748053698789,5.06142637,2534.3,2534.2,17.025]
["bitfinex","ETHUSD",1748053699089,5.06142637,2534.3,2534.2,43.825]
["bitfinex","ETHUSD",1748053700200,5.06142637,2534.3,2534.2,17.025]
["bitfinex","ETHUSD",1748053700502,5.06142637,2534.3,2534.2,43.825]
["bitfinex","ETHUSD",1748053700711,5.06142637,2534.3,2534.2,17.025]
["bitfinex","ETHUSD",1748053700869,5.06142637,2534.3,2534.2,43.825]
["bitfinex","ETHUSD",1748053705628,3.52488404,2534.3,2534.2,1.19644865]
["bitfinex","ETHUSD",1748053705910,3.15669021,2534.3,2534.2,1.19644865]
["bitfinex","ETHUSD",1748053706764,3.15669021,2534.3,2534.2,45.02444865]
["bitfinex","ETHUSD",1748053708281,3.15669021,2534.3,2534.2,43.828]
["bitfinex","ETHUSD",1748053717378,3.15669021,2534.3,2534.2,32.004]
["bitfinex","ETHUSD",1748053717674,3.15669021,2534.3,2534.2,43.827]
["bitfinex","ETHUSD",1748053725691,3.15669021,2534.3,2534.2,32.004]
["bitfinex","ETHUSD",1748053725895,3.15669021,2534.3,2534.2,43.827]
["bitfinex","ETHUSD",1748053727769,3.52534138,2534.3,2534.2,43.827]
["bitfinex","ETHUSD",1748053737474,3.52534138,2534.3,2534.2,44.6564]
["bitfinex","ETHUSD",1748053738075,3.52534138,2534.3,2534.2,52.6564]
["bitfinex","ETHUSD",1748053738782,3.15669021,2534.3,2534.2,52.6564]
["bitfinex","ETHUSD",1748053739179,3.15660312,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748053739378,3.15652204,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1748053739581,3.15652204,2534.5,2534.4,8.788]
["bitfinex","ETHUSD",1748053747709,3.15652204,2534.5,2534.4,0.788]
["bitfinex","ETHUSD",1748053749305,3.15652204,2534.5,2534.3,5.97]
["bitfinex","ETHUSD",1748053749306,3.15656565,2534.4,2534.3,5.97]
["bitfinex","ETHUSD",1748053749506,3.15656565,2534.4,2534.3,32.754]
["bitfinex","ETHUSD",1748053750917,3.15656565,2534.4,2534.3,40.754]
["bitfinex","ETHUSD",1748053753414,3.15656565,2534.4,2534.3,34.784]
["bitfinex","ETHUSD",1748053754313,3.15656565,2534.4,2534.3,34.783]
["bitfinex","ETHUSD",1748053754735,3.15656565,2534.4,2534.3,35.5849]
["bitfinex","ETHUSD",1748053755251,3.15656565,2534.4,2534.3,34.783]
["bitfinex","ETHUSD",1748053756033,3.15656565,2534.4,2534.3,22.962]
["bitfinex","ETHUSD",1748053756338,3.15656565,2534.4,2534.3,34.783]
["bitfinex","ETHUSD",1748053757253,3.15656565,2534.4,2534.2,17.026]
["bitfinex","ETHUSD",1748053757254,3.15669021,2534.3,2534.2,25.026]
["bitfinex","ETHUSD",1748053757448,3.15669021,2534.3,2534.2,51.794]
["bitfinex","ETHUSD",1748053758640,3.15669021,2534.3,2534.2,39.973]
["bitfinex","ETHUSD",1748053758823,3.15669021,2534.3,2534.2,51.795]
["bitfinex","ETHUSD",1748053761965,3.15669021,2534.3,2534.2,39.973]
["bitfinex","ETHUSD",1748053762173,3.15669021,2534.3,2534.2,51.795]
["bitfinex","ETHUSD",1748053765863,3.15639244,2534.6,2534.3,8.0]
["bitfinex","ETHUSD",1748053766197,3.15639244,2534.6,2534.4,0.791]
["bitfinex","ETHUSD",1748053767705,3.15644111,2534.5,2534.4,0.791]
["bitfinex","ETHUSD",1748053769711,3.15656565,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748053770002,3.15656565,2534.4,2534.3,34.768]
["bitfinex","ETHUSD",1748053773099,3.15606753,2534.8,2534.3,35.5874]
["bitfinex","ETHUSD",1748053773412,3.15640258,2534.6,2534.3,41.5574]
["bitfinex","ETHUSD",1748053774698,0.7973,2535.4,2534.6,0.8194]
["bitfinex","ETHUSD",1748053774871,6.76190926,2536.9,2534.9,8.0]
["bitfinex","ETHUSD",1748053774872,3.15546455,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1748053775210,3.15556958,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748053775415,3.15556958,2535.2,2535.1,25.023]
["bitfinex","ETHUSD",1748053776097,3.15556958,2535.2,2535.1,26.21900862]
["bitfinex","ETHUSD",1748053776503,0.36846003,2535.5,2535.1,27.03840862]
["bitfinex","ETHUSD",1748053776670,3.15556958,2535.2,2535.1,27.03840862]
["bitfinex","ETHUSD",1748053778822,3.15556958,2535.2,2535.1,26.41487567]
["bitfinex","ETHUSD",1748053779324,3.15556958,2535.2,2535.1,25.023]
["bitfinex","ETHUSD",1748053779739,3.15556958,2535.2,2535.1,39.967]
["bitfinex","ETHUSD",1748053779906,3.15556958,2535.2,2535.1,51.786]
["bitfinex","ETHUSD",1748053786209,3.15556958,2535.2,2535.1,25.023]
["bitfinex","ETHUSD",1748053786551,3.15556958,2535.2,2535.1,51.771]
["bitfinex","ETHUSD",1748053786925,3.15556958,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053787110,3.86640232,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053787447,4.68140232,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053787647,5.04912951,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053789826,4.68140232,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053790028,4.68140232,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053790325,4.68140232,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053793961,5.04944649,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053794463,4.33861375,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053795265,3.52361375,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053801081,3.15556958,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053801779,3.15556958,2535.2,2535.1,31.952]
["bitfinex","ETHUSD",1748053801780,3.96046958,2535.2,2535.1,31.952]
["bitfinex","ETHUSD",1748053801980,3.96046958,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053802183,4.67206232,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053802897,4.67206232,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053803192,5.04063753,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053803413,5.04063753,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053804901,3.52414479,2535.2,2535.1,44.96700862]
["bitfinex","ETHUSD",1748053805111,0.36857521,2535.2,2535.1,52.96700862]
["bitfinex","ETHUSD",1748053805480,0.36857521,2535.2,2535.1,53.72120862]
["bitfinex","ETHUSD",1748053806177,3.15546031,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748053806698,3.15546031,2535.3,2535.2,34.748]
["bitfinex","ETHUSD",1748053807600,3.15556958,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053807901,4.90710665,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053808600,5.27580545,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053810391,4.32916838,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053811002,3.52426838,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053813323,3.52426838,2535.2,2535.1,45.72120862]
["bitfinex","ETHUSD",1748053813488,3.15556958,2535.2,2535.1,45.72120862]
["bitfinex","ETHUSD",1748053814214,3.15556958,2535.2,2535.1,44.5252]
["bitfinex","ETHUSD",1748053814376,3.15556958,2535.2,2535.1,43.771]
["bitfinex","ETHUSD",1748053821819,3.15556958,2535.2,2535.1,31.952]
["bitfinex","ETHUSD",1748053822128,3.15556958,2535.2,2535.1,43.77]
["bitfinex","ETHUSD",1748053824682,3.15556958,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053824840,3.15556958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053824841,3.96586958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053825191,3.15556958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053825643,3.52421161,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053826324,3.15556958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053827945,3.96586958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053828099,3.96586958,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053828294,3.96586958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053828731,4.33455169,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053830757,4.33455169,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053830977,4.33455169,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053831113,3.52425169,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053832735,3.15556958,2535.2,2535.1,43.754]
["bitfinex","ETHUSD",1748053834673,3.15556958,2535.2,2535.1,51.95178686]
["bitfinex","ETHUSD",1748053835253,3.15551313,2535.3,2535.1,51.95178686]
["bitfinex","ETHUSD",1748053836426,3.15551313,2535.3,2535.2,1.19600862]
["bitfinex","ETHUSD",1748053837538,3.15551313,2535.3,2535.2,2.00470862]
["bitfinex","ETHUSD",1748053838848,3.15551313,2535.3,2535.1,40.13378686]
["bitfinex","ETHUSD",1748053838849,3.15556958,2535.2,2535.1,25.22078686]
["bitfinex","ETHUSD",1748053839051,3.15556958,2535.2,2535.1,51.95078686]
["bitfinex","ETHUSD",1748053839557,3.15556958,2535.2,2535.1,25.22078686]
["bitfinex","ETHUSD",1748053839852,3.15556958,2535.2,2535.1,51.94978686]
["bitfinex","ETHUSD",1748053843465,3.15556958,2535.2,2535.1,51.752]
["bitfinex","ETHUSD",1748053843668,3.15556958,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053843827,4.55350554,2535.2,2535.1,43.752]
["bitfinex","ETHUSD",1748053844033,5.35990554,2535.2,2535.1,43.752]
["bitfinex","ETHUSD",1748053846228,4.3308431,2535.2,2535.1,43.752]
["bitfinex","ETHUSD",1748053847469,3.5244431,2535.2,2535.1,43.752]
["bitfinex","ETHUSD",1748053848985,3.15556958,2535.2,2535.1,43.752]
["bitfinex","ETHUSD",1748053854073,3.15556958,2535.2,2535.1,31.935]
["bitfinex","ETHUSD",1748053854374,3.15556958,2535.2,2535.1,43.753]
["bitfinex","ETHUSD",1748053854575,3.52430396,2535.2,2535.1,43.753]
["bitfinex","ETHUSD",1748053854789,3.52430396,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053854790,4.03086094,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053854970,4.03086094,2535.2,2535.1,43.739]
["bitfinex","ETHUSD",1748053856400,4.03086094,2535.2,2535.1,17.023]
["bitfinex","ETHUSD",1748053856691,4.03086094,2535.2,2535.1,43.739]
["bitfinex","ETHUSD",1748053857594,4.03086094,2535.2,2535.1,31.921]
["bitfinex","ETHUSD",1748053857897,4.03086094,2535.2,2535.1,43.739]
["bitfinex","ETHUSD",1748053867505,3.52430396,2535.2,2535.1,43.739]
["bitfinex","ETHUSD",1748053869081,4.34100396,2535.2,2535.1,43.741]
["bitfinex","ETHUSD",1748053869627,4.89100396,2535.2,2535.1,31.922]
["bitfinex","ETHUSD",1748053869792,4.89100396,2535.2,2534.0,5.97]
["bitfinex","ETHUSD",1748053869793,3.15693934,2534.1,2534.0,5.97]
["bitfinex","ETHUSD",1748053869991,3.15693934,2534.1,2534.0,14.899]
["bitfinex","ETHUSD",1748053870315,3.15693934,2534.1,2534.0,26.718]
["bitfinex","ETHUSD",1748053870525,3.15743773,2533.7,2533.6,1.89597353]
["bitfinex","ETHUSD",1748053870696,3.15743773,2533.7,2533.6,36.61397353]
["bitfinex","ETHUSD",1748053871278,3.1573288,2533.8,2533.6,36.61397353]
["bitfinex","ETHUSD",1748053871279,3.15735495,2533.8,2533.6,36.61397353]
["bitfinex","ETHUSD",1748053871594,3.15722558,2533.9,2533.7,3.66139735]
["bitfinex","ETHUSD",1748053871806,3.15731312,2533.8,2533.7,11.66139735]
["bitfinex","ETHUSD",1748053874022,3.15743773,2533.7,2533.6,36.14328632]
["bitfinex","ETHUSD",1748053874623,3.15743773,2533.7,2533.6,24.32428632]
["bitfinex","ETHUSD",1748053874799,3.15743773,2533.7,2533.6,36.14428632]
["bitfinex","ETHUSD",1748053875197,3.15743773,2533.7,2533.6,53.16728632]
["bitfinex","ETHUSD",1748053876288,3.98749191,2534.4,2533.6,53.16728632]
["bitfinex","ETHUSD",1748053876289,3.15722729,2533.9,2533.6,53.16728632]
["bitfinex","ETHUSD",1748053876487,3.15743773,2533.7,2533.6,53.16728632]
["bitfinex","ETHUSD",1748053879727,3.15743773,2533.7,2533.6,43.736]
["bitfinex","ETHUSD",1748053879728,3.95263773,2533.7,2533.6,43.736]
["bitfinex","ETHUSD",1748053882430,3.95263773,2533.7,2533.6,31.914]
["bitfinex","ETHUSD",1748053882637,3.95263773,2533.7,2533.6,43.737]
["bitfinex","ETHUSD",1748053882793,4.70035411,2533.7,2533.6,43.737]
["bitfinex","ETHUSD",1748053883333,3.95263773,2533.7,2533.6,43.737]
["bitfinex","ETHUSD",1748053885800,3.15743773,2533.7,2533.6,43.737]
["bitfinex","ETHUSD",1748053888525,3.15743773,2533.7,2533.6,43.738]
["bitfinex","ETHUSD",1748053889702,3.15743773,2533.7,2533.6,31.914]
["bitfinex","ETHUSD",1748053889937,3.15743773,2533.7,2533.6,43.738]
["bitfinex","ETHUSD",1748053891361,3.15743773,2533.7,2533.6,31.917]
["bitfinex","ETHUSD",1748053891362,4.59621475,2533.7,2533.6,31.917]
["bitfinex","ETHUSD",1748053891647,4.59621475,2533.7,2533.6,43.742]
["bitfinex","ETHUSD",1748053893664,4.59621475,2533.7,2533.6,31.918]
["bitfinex","ETHUSD",1748053893665,6.70992578,2533.7,2533.6,31.918]
["bitfinex","ETHUSD",1748053894319,4.96337072,2533.7,2533.6,31.918]
["bitfinex","ETHUSD",1748053894863,4.3318937,2533.7,2533.6,31.918]
["bitfinex","ETHUSD",1748053895073,3.5245937,2533.7,2533.6,31.918]
["bitfinex","ETHUSD",1748053895229,3.5245937,2533.7,2533.6,43.743]
["bitfinex","ETHUSD",1748053895431,3.15743773,2533.7,2533.6,43.743]
["bitfinex","ETHUSD",1748053896665,3.5245937,2533.7,2533.6,43.743]
["bitfinex","ETHUSD",1748053897215,3.15743773,2533.7,2533.6,43.743]
["bitfinex","ETHUSD",1748053899111,3.52546415,2533.7,2533.6,43.743]
["bitfinex","ETHUSD",1748053901447,3.52546415,2533.7,2533.6,17.024]
["bitfinex","ETHUSD",1748053901617,3.52546415,2533.7,2533.6,43.745]
["bitfinex","ETHUSD",1748053915672,3.15727274,2533.9,2533.6,52.5142]
["bitfinex","ETHUSD",1748053915866,3.15656565,2534.4,2533.7,8.7692]
["bitfinex","ETHUSD",1748053916162,3.15731312,2533.8,2533.7,8.7692]
["bitfinex","ETHUSD",1748053920674,3.15743773,2533.7,2533.6,31.919]
["bitfinex","ETHUSD",1748053920877,3.15743773,2533.7,2533.6,31.909]
["bitfinex","ETHUSD",1748053921037,3.15743773,2533.7,2533.6,43.733]
["bitfinex","ETHUSD",1748053925383,3.15743773,2533.7,2533.6,31.909]
["bitfinex","ETHUSD",1748053925587,3.15743773,2533.7,2533.6,43.733]
["bitfinex","ETHUSD",1748053926090,3.15691171,2534.2,2533.6,52.4937]
["bitfinex","ETHUSD",1748053926383,3.15731312,2533.8,2533.7,8.03946351]
["bitfinex","ETHUSD",1748053926590,3.15731312,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1748053927701,0.7713,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1748053927846,3.15660456,2534.4,2534.0,0.7607]
["bitfinex","ETHUSD",1748053928198,3.15671569,2534.3,2534.1,22.885]
["bitfinex","ETHUSD",1748053928490,3.15671569,2534.3,2534.2,19.825]
["bitfinex","ETHUSD",1748053933512,3.15669021,2534.3,2534.2,19.825]
["bitfinex","ETHUSD",1748053936718,3.15669021,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748053937018,3.15669021,2534.3,2534.2,19.823]
["bitfinex","ETHUSD",1748053937310,3.15669021,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748053937513,3.15669021,2534.3,2534.2,19.823]
["bitfinex","ETHUSD",1748053938518,3.15693934,2534.1,2534.0,0.7607]
["bitfinex","ETHUSD",1748053938718,3.15736822,2533.8,2533.7,8.0]
["bitfinex","ETHUSD",1748053938922,3.15725046,2533.9,2533.7,34.704]
["bitfinex","ETHUSD",1748053939078,3.15729152,2533.9,2533.8,0.7564]
["bitfinex","ETHUSD",1748053946304,3.15672587,2534.3,2533.8,0.7564]
["bitfinex","ETHUSD",1748053946617,0.8064,2535.0,2534.2,0.773]
["bitfinex","ETHUSD",1748053946799,0.36835886,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748053946999,3.1564374,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1748053947252,3.15614085,2534.8,2534.4,11.5469]
["bitfinex","ETHUSD",1748053947454,3.15619511,2534.7,2534.5,0.03945194]
["bitfinex","ETHUSD",1748053947602,3.15632068,2534.6,2534.5,0.773]
["bitfinex","ETHUSD",1748053947801,3.15632068,2534.6,2534.5,25.798]
["bitfinex","ETHUSD",1748053950042,3.15629213,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748053950216,3.15629213,2534.7,2534.6,8.65207425]
["bitfinex","ETHUSD",1748053950415,0.8064,2535.2,2534.6,8.65207425]
["bitfinex","ETHUSD",1748053950416,3.15607418,2534.8,2534.6,8.65207425]
["bitfinex","ETHUSD",1748053951444,3.15512111,2535.6,2534.7,0.773]
["bitfinex","ETHUSD",1748053951445,0.8064,2535.5,2534.7,0.773]
["bitfinex","ETHUSD",1748053951745,3.15606753,2534.8,2534.7,0.773]
["bitfinex","ETHUSD",1748053951930,3.15606753,2534.8,2534.7,26.29100743]
["bitfinex","ETHUSD",1748053952543,3.15597212,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748053952758,3.15547467,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1748053952919,3.15578527,2535.1,2534.9,12.72289257]
["bitfinex","ETHUSD",1748053954424,3.15581854,2535.0,2534.9,20.72289257]
["bitfinex","ETHUSD",1748053955355,3.15581854,2535.0,2534.9,19.821]
["bitfinex","ETHUSD",1748053956131,3.15581854,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748053956473,3.15581854,2535.0,2534.9,34.691]
["bitfinex","ETHUSD",1748053965286,3.15581854,2535.0,2534.9,40.661]
["bitfinex","ETHUSD",1748053968414,3.15569892,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1748053968415,3.15575743,2535.1,2535.0,8.0]
["bitfinex","ETHUSD",1748053968549,3.15534901,2535.4,2535.1,0.8128]
["bitfinex","ETHUSD",1748053968752,3.91032293,2535.8,2535.1,0.8128]
["bitfinex","ETHUSD",1748053968957,3.15556958,2535.2,2535.1,0.8128]
["bitfinex","ETHUSD",1748053969160,3.15556958,2535.2,2535.1,8.8128]
["bitfinex","ETHUSD",1748053969685,0.7555,2535.8,2535.1,8.8128]
["bitfinex","ETHUSD",1748053969889,3.15538692,2535.4,2535.1,8.8128]
["bitfinex","ETHUSD",1748053970061,3.15538692,2535.4,2535.1,0.8128]
["bitfinex","ETHUSD",1748053970280,3.15538692,2535.4,2535.1,8.8128]
["bitfinex","ETHUSD",1748053970474,3.15538692,2535.4,2535.2,2.27828]
["bitfinex","ETHUSD",1748053971277,3.15544511,2535.3,2535.2,2.27828]
["bitfinex","ETHUSD",1748053972974,3.15556958,2535.2,2535.1,8.8128]
["bitfinex","ETHUSD",1748053973274,3.15556958,2535.2,2535.1,35.4878]
["bitfinex","ETHUSD",1748053973615,3.15550064,2535.3,2535.1,35.4878]
["bitfinex","ETHUSD",1748053977553,3.15556958,2535.2,2535.1,35.4878]
["bitfinex","ETHUSD",1748053977753,3.15556958,2535.2,2535.1,39.03658]
["bitfinex","ETHUSD",1748053978549,3.1555035,2535.3,2535.1,39.03658]
["bitfinex","ETHUSD",1748053980052,3.15538673,2535.4,2535.1,39.03658]
["bitfinex","ETHUSD",1748053980865,3.15544625,2535.3,2535.1,39.03658]
["bitfinex","ETHUSD",1748053981150,3.15556958,2535.2,2535.1,12.36158]
["bitfinex","ETHUSD",1748053981458,3.15538614,2535.4,2535.1,35.4868]
["bitfinex","ETHUSD",1748053981657,3.15550398,2535.3,2535.1,35.4868]
["bitfinex","ETHUSD",1748053982348,3.15541128,2535.4,2535.1,35.4868]
["bitfinex","ETHUSD",1748053982551,3.15513786,2535.6,2535.1,37.38020957]
["bitfinex","ETHUSD",1748053982756,3.15513786,2535.6,2535.1,36.56740957]
["bitfinex","ETHUSD",1748053982958,3.15513786,2535.6,2535.2,0.8263]
["bitfinex","ETHUSD",1748053983852,3.15520327,2535.5,2535.2,0.8263]
["bitfinex","ETHUSD",1748053984226,3.15489779,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1748053984431,0.05,2535.9,2535.5,8.55]
["bitfinex","ETHUSD",1748053984787,0.05,2535.9,2535.8,0.771]
["bitfinex","ETHUSD",1748053985072,0.05,2535.9,2535.8,20.587]
["bitfinex","ETHUSD",1748053985365,0.05,2535.9,2535.8,37.603]
["bitfinex","ETHUSD",1748053987163,0.05,2535.9,2535.8,20.587]
["bitfinex","ETHUSD",1748053989074,0.05,2535.9,2535.8,26.557]
["bitfinex","ETHUSD",1748053989265,0.05,2535.9,2535.8,29.22293089]
["bitfinex","ETHUSD",1748053995320,0.05,2535.9,2535.8,61.08693089]
["bitfinex","ETHUSD",1748053996638,0.05,2535.9,2535.8,44.07593089]
["bitfinex","ETHUSD",1748053997752,0.05,2535.9,2535.8,32.25993089]
["bitfinex","ETHUSD",1748053997953,3.20469852,2535.9,2535.8,17.40693089]
["bitfinex","ETHUSD",1748053998152,3.20469852,2535.9,2535.8,16.63593089]
["bitfinex","ETHUSD",1748053998356,3.20469852,2535.9,2535.8,28.44893089]
["bitfinex","ETHUSD",1748053998539,3.20469852,2535.9,2535.8,25.783]
["bitfinex","ETHUSD",1748053999144,3.20469852,2535.9,2535.8,13.97]
["bitfinex","ETHUSD",1748053999339,3.20469852,2535.9,2535.8,25.783]
["bitfinex","ETHUSD",1748054000696,3.20469852,2535.9,2535.8,19.813]
["bitfinex","ETHUSD",1748054000981,4.03659852,2535.9,2535.8,19.813]
["bitfinex","ETHUSD",1748054001151,4.03659852,2535.9,2535.8,11.813]
["bitfinex","ETHUSD",1748054002284,4.03659852,2535.9,2535.8,19.813]
["bitfinex","ETHUSD",1748054002682,4.03659852,2535.9,2535.7,5.97]
["bitfinex","ETHUSD",1748054002683,3.15482293,2535.8,2535.7,5.97]
["bitfinex","ETHUSD",1748054002982,3.15482293,2535.8,2535.7,25.783]
["bitfinex","ETHUSD",1748054004892,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748054005195,3.20469852,2535.9,2535.8,39.854]
["bitfinex","ETHUSD",1748054007819,0.05,2535.9,2535.8,39.854]
["bitfinex","ETHUSD",1748054007997,3.20469852,2535.9,2535.8,39.854]
["bitfinex","ETHUSD",1748054008208,0.05,2535.9,2535.8,39.854]
["bitfinex","ETHUSD",1748054008499,0.05,2535.9,2535.8,41.47467425]
["bitfinex","ETHUSD",1748054009112,3.20469852,2535.9,2535.8,41.47467425]
["bitfinex","ETHUSD",1748054009422,0.05,2535.9,2535.8,41.47467425]
["bitfinex","ETHUSD",1748054009624,0.05,2535.9,2535.8,48.26457425]
["bitfinex","ETHUSD",1748054010522,0.05,2535.9,2535.8,31.25357425]
["bitfinex","ETHUSD",1748054010890,0.05,2535.9,2535.8,16.41057425]
["bitfinex","ETHUSD",1748054011423,0.05,2535.9,2535.8,8.41057425]
["bitfinex","ETHUSD",1748054011793,0.05,2535.9,2535.8,10.30346801]
["bitfinex","ETHUSD",1748054011989,3.1587196,2536.7,2536.0,1.89270128]
["bitfinex","ETHUSD",1748054011990,3.15394939,2536.6,2536.0,1.89270128]
["bitfinex","ETHUSD",1748054012214,3.15394939,2536.6,2535.7,11.813]
["bitfinex","ETHUSD",1748054012215,3.15415351,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748054012807,3.15398199,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1748054013003,3.15414324,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748054013995,3.154201,2536.3,2536.2,8.19530333]
["bitfinex","ETHUSD",1748054014199,3.154201,2536.3,2536.2,9.69382366]
["bitfinex","ETHUSD",1748054015329,3.154201,2536.3,2536.2,41.54582366]
["bitfinex","ETHUSD",1748054015631,3.154201,2536.3,2536.2,47.51582366]
["bitfinex","ETHUSD",1748054016632,3.15409131,2536.4,2536.2,47.51582366]
["bitfinex","ETHUSD",1748054016796,3.15387469,2536.6,2536.2,47.51582366]
["bitfinex","ETHUSD",1748054016990,3.15397738,2536.5,2536.3,0.48880712]
["bitfinex","ETHUSD",1748054017196,3.15397738,2536.5,2536.4,11.812]
["bitfinex","ETHUSD",1748054021338,3.15397738,2536.5,2536.4,17.782]
["bitfinex","ETHUSD",1748054026638,3.15387174,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748054027228,3.15387174,2536.6,2536.5,25.781]
["bitfinex","ETHUSD",1748054030207,3.15387174,2536.6,2536.5,40.621]
["bitfinex","ETHUSD",1748054031441,3.15387174,2536.6,2536.5,42.8326468]
["bitfinex","ETHUSD",1748054031834,3.15387174,2536.6,2536.5,43.6529468]
["bitfinex","ETHUSD",1748054032947,3.15387174,2536.6,2536.5,42.8326468]
["bitfinex","ETHUSD",1748054033147,3.1587649,2536.7,2536.5,42.8326468]
["bitfinex","ETHUSD",1748054033445,0.005,2536.7,2536.6,1.49852033]
["bitfinex","ETHUSD",1748054033748,3.15870363,2536.7,2536.6,7.46852033]
["bitfinex","ETHUSD",1748054034525,0.005,2536.7,2536.6,7.46852033]
["bitfinex","ETHUSD",1748054034853,3.15870363,2536.7,2536.6,7.46852033]
["bitfinex","ETHUSD",1748054035040,0.005,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054035215,3.15870363,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054037328,0.005,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054037855,3.15870363,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054038214,0.005,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054038415,3.15870363,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054039557,0.005,2536.7,2536.6,24.47552033]
["bitfinex","ETHUSD",1748054039731,0.005,2536.7,2536.6,32.47552033]
["bitfinex","ETHUSD",1748054040256,3.15870363,2536.7,2536.6,32.47552033]
["bitfinex","ETHUSD",1748054040917,3.15870363,2536.7,2536.6,44.28552033]
["bitfinex","ETHUSD",1748054043750,0.005,2536.7,2536.6,44.28552033]
["bitfinex","ETHUSD",1748054044169,3.15870363,2536.7,2536.6,32.47552033]
["bitfinex","ETHUSD",1748054044377,3.15870363,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054046470,3.15870363,2536.7,2536.6,32.47552033]
["bitfinex","ETHUSD",1748054046670,3.15870363,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054048035,0.005,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054048771,0.005,2536.7,2536.6,59.87332033]
["bitfinex","ETHUSD",1748054050434,0.005,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054051769,3.15870363,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054051974,0.005,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054052177,3.15870363,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054052739,0.005,2536.7,2536.6,59.11352033]
["bitfinex","ETHUSD",1748054056887,3.1533753,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748054056888,3.15337558,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748054057088,3.15337558,2537.0,2536.7,8.48880712]
["bitfinex","ETHUSD",1748054057391,3.15346125,2536.9,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054057540,3.1535199,2536.9,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054057744,3.1535199,2536.9,2536.8,2.2116468]
["bitfinex","ETHUSD",1748054057945,3.1535199,2536.9,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054058286,3.15357931,2536.8,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054058488,0.8319,2537.2,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054058489,3.15355223,2536.9,2536.7,0.48880712]
["bitfinex","ETHUSD",1748054058788,3.15357931,2536.8,2536.7,26.637]
["bitfinex","ETHUSD",1748054059085,3.15352231,2536.9,2536.7,26.637]
["bitfinex","ETHUSD",1748054059306,3.15357931,2536.8,2536.7,26.637]
["bitfinex","ETHUSD",1748054061096,3.15345714,2536.9,2536.7,26.637]
["bitfinex","ETHUSD",1748054061296,3.15357931,2536.8,2536.7,26.637]
["bitfinex","ETHUSD",1748054062589,3.15357931,2536.8,2536.7,22.975]
["bitfinex","ETHUSD",1748054062795,3.15338733,2537.0,2536.7,49.598]
["bitfinex","ETHUSD",1748054063162,3.15338733,2537.0,2536.7,50.398]
["bitfinex","ETHUSD",1748054063361,3.15338733,2537.0,2536.7,38.589]
["bitfinex","ETHUSD",1748054063567,3.15338733,2537.0,2536.8,11.809]
["bitfinex","ETHUSD",1748054064699,3.153455,2536.9,2536.8,11.809]
["bitfinex","ETHUSD",1748054065103,3.15325567,2537.1,2536.8,11.809]
["bitfinex","ETHUSD",1748054065309,3.15339731,2537.0,2536.8,11.809]
["bitfinex","ETHUSD",1748054065802,3.153455,2536.9,2536.8,11.809]
["bitfinex","ETHUSD",1748054066367,0.7894,2537.4,2536.8,11.809]
["bitfinex","ETHUSD",1748054066674,3.15321029,2537.1,2536.8,11.809]
["bitfinex","ETHUSD",1748054068016,3.15333307,2537.0,2536.8,11.809]
["bitfinex","ETHUSD",1748054068520,3.94224273,2537.4,2536.8,11.809]
["bitfinex","ETHUSD",1748054068673,3.15326985,2537.1,2536.8,11.809]
["bitfinex","ETHUSD",1748054069313,3.15309045,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748054069606,3.15301838,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748054069816,3.15310121,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748054069976,3.15310121,2537.2,2537.0,1.9809]
["bitfinex","ETHUSD",1748054070371,3.15301548,2537.3,2537.1,14.813]
["bitfinex","ETHUSD",1748054070637,3.15308213,2537.2,2537.1,14.813]
["bitfinex","ETHUSD",1748054071816,3.15301803,2537.3,2537.1,14.813]
["bitfinex","ETHUSD",1748054072310,3.15308213,2537.2,2537.1,14.813]
["bitfinex","ETHUSD",1748054072469,3.15308213,2537.2,2537.1,17.0943]
["bitfinex","ETHUSD",1748054073715,3.15284985,2537.4,2537.1,17.8784]
["bitfinex","ETHUSD",1748054073919,3.94051093,2537.7,2537.1,17.8784]
["bitfinex","ETHUSD",1748054074082,3.15272448,2537.5,2537.1,17.8784]
["bitfinex","ETHUSD",1748054074285,3.15272448,2537.5,2537.2,1.91767425]
["bitfinex","ETHUSD",1748054074523,3.15272448,2537.5,2537.2,9.91767425]
["bitfinex","ETHUSD",1748054074741,0.05,2537.9,2537.2,9.91767425]
["bitfinex","ETHUSD",1748054074916,3.15246604,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1748054075085,3.15246604,2537.7,2537.5,11.808]
["bitfinex","ETHUSD",1748054075441,3.15240598,2537.8,2537.6,16.7938]
["bitfinex","ETHUSD",1748054075721,3.15246088,2537.7,2537.6,22.813]
["bitfinex","ETHUSD",1748054075894,3.90836088,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054076092,3.90836088,2537.7,2537.6,31.817]
["bitfinex","ETHUSD",1748054076390,3.90836088,2537.7,2537.6,43.625]
["bitfinex","ETHUSD",1748054076706,4.27634009,2537.7,2537.6,43.623]
["bitfinex","ETHUSD",1748054076893,5.0242147,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054077085,5.0242147,2537.7,2537.6,43.623]
["bitfinex","ETHUSD",1748054079218,5.0242147,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054079418,5.0242147,2537.7,2537.6,43.623]
["bitfinex","ETHUSD",1748054081845,5.0242147,2537.7,2537.6,31.816]
["bitfinex","ETHUSD",1748054082022,5.0242147,2537.7,2537.6,43.624]
["bitfinex","ETHUSD",1748054083309,5.0242147,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054083707,5.5742147,2537.7,2537.6,31.817]
["bitfinex","ETHUSD",1748054091760,13.5742147,2537.7,2537.6,31.817]
["bitfinex","ETHUSD",1748054091918,13.5742147,2537.7,2537.6,43.626]
["bitfinex","ETHUSD",1748054095053,13.5742147,2537.7,2537.6,43.617]
["bitfinex","ETHUSD",1748054095659,13.5742147,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054095859,13.5742147,2537.7,2537.6,43.617]
["bitfinex","ETHUSD",1748054100740,13.5742147,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748054101082,13.5742147,2537.7,2537.6,31.808]
["bitfinex","ETHUSD",1748054107636,3.92710935,2537.5,2537.4,11.811]
["bitfinex","ETHUSD",1748054107944,7.6634675,2537.5,2537.4,14.804]
["bitfinex","ETHUSD",1748054108136,7.6634675,2537.5,2537.4,26.615]
["bitfinex","ETHUSD",1748054108538,3.15382795,2536.6,2536.5,0.7562]
["bitfinex","ETHUSD",1748054108733,3.15382795,2536.6,2536.5,27.3712]
["bitfinex","ETHUSD",1748054109470,3.15382795,2536.6,2536.5,0.7562]
["bitfinex","ETHUSD",1748054109678,3.15382795,2536.6,2536.5,27.3712]
["bitfinex","ETHUSD",1748054109842,3.52218837,2536.6,2536.5,27.3712]
["bitfinex","ETHUSD",1748054110577,3.52218837,2536.6,2536.5,0.7562]
["bitfinex","ETHUSD",1748054110869,3.52218837,2536.6,2536.5,27.3712]
["bitfinex","ETHUSD",1748054112992,3.15444974,2536.1,2535.9,0.66666667]
["bitfinex","ETHUSD",1748054113190,3.15457413,2536.0,2535.9,0.66666667]
["bitfinex","ETHUSD",1748054113339,3.52293455,2536.0,2535.9,27.28266667]
["bitfinex","ETHUSD",1748054113936,3.52293455,2536.0,2535.9,15.47166667]
["bitfinex","ETHUSD",1748054114140,3.52293455,2536.0,2535.9,27.28266667]
["bitfinex","ETHUSD",1748054115174,3.52293455,2536.0,2535.9,17.67466667]
["bitfinex","ETHUSD",1748054115377,4.50610772,2536.0,2535.9,32.48066667]
["bitfinex","ETHUSD",1748054115542,4.50610772,2536.0,2535.9,44.29166667]
["bitfinex","ETHUSD",1748054115543,5.33930772,2536.0,2535.9,44.29166667]
["bitfinex","ETHUSD",1748054116981,4.35613455,2536.0,2535.9,44.29166667]
["bitfinex","ETHUSD",1748054117753,4.90613455,2536.0,2535.9,17.67466667]
["bitfinex","ETHUSD",1748054117957,4.90613455,2536.0,2535.1,0.05]
["bitfinex","ETHUSD",1748054117958,3.15556958,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748054118283,3.15556958,2535.2,2535.1,31.87]
["bitfinex","ETHUSD",1748054118472,3.15556958,2535.2,2535.1,43.682]
["bitfinex","ETHUSD",1748054120892,5.8088853,2535.2,2535.1,43.682]
["bitfinex","ETHUSD",1748054121198,3.82333024,2535.2,2535.1,43.684]
["bitfinex","ETHUSD",1748054125539,3.82333024,2535.2,2535.1,31.87]
["bitfinex","ETHUSD",1748054125808,3.82333024,2535.2,2535.1,43.687]
["bitfinex","ETHUSD",1748054127529,3.15556958,2535.2,2535.1,43.687]
["bitfinex","ETHUSD",1748054127704,3.15556958,2535.2,2535.1,44.5074]
["bitfinex","ETHUSD",1748054128023,3.15556958,2535.2,2535.1,43.687]
["bitfinex","ETHUSD",1748054136429,3.15556958,2535.2,2535.1,44.4457]
["bitfinex","ETHUSD",1748054138713,3.15556958,2535.2,2535.1,45.2457]
["bitfinex","ETHUSD",1748054147261,3.15556958,2535.2,2535.1,45.2397]
["bitfinex","ETHUSD",1748054149369,3.15556958,2535.2,2535.1,33.4217]
["bitfinex","ETHUSD",1748054149669,3.15556958,2535.2,2535.1,45.2397]
["bitfinex","ETHUSD",1748054152165,3.15552368,2535.3,2535.2,0.7755]
["bitfinex","ETHUSD",1748054154848,3.15552368,2535.3,2535.2,12.5925]
["bitfinex","ETHUSD",1748054156906,3.15552368,2535.3,2535.2,27.3815]
["bitfinex","ETHUSD",1748054157994,3.15552368,2535.3,2535.2,26.606]
["bitfinex","ETHUSD",1748054158601,3.15552368,2535.3,2535.2,14.789]
["bitfinex","ETHUSD",1748054158890,3.15552368,2535.3,2535.2,26.606]
["bitfinex","ETHUSD",1748054161762,3.52389087,2535.3,2535.2,26.606]
["bitfinex","ETHUSD",1748054163185,3.15556958,2535.2,2535.1,17.862]
["bitfinex","ETHUSD",1748054163368,3.15556958,2535.2,2535.1,44.468]
["bitfinex","ETHUSD",1748054163818,3.15556958,2535.2,2535.1,32.651]
["bitfinex","ETHUSD",1748054164018,4.10221565,2535.2,2535.1,44.468]
["bitfinex","ETHUSD",1748054164225,4.85231565,2535.2,2535.1,44.468]
["bitfinex","ETHUSD",1748054164504,4.85231565,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054164819,5.22093392,2535.2,2535.1,43.668]
["bitfinex","ETHUSD",1748054165828,5.22093392,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054166107,5.22093392,2535.2,2535.1,43.668]
["bitfinex","ETHUSD",1748054167164,5.22093392,2535.2,2535.1,31.851]
["bitfinex","ETHUSD",1748054167389,5.22093392,2535.2,2535.1,43.669]
["bitfinex","ETHUSD",1748054168313,5.22093392,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054168471,5.22093392,2535.2,2535.1,43.67]
["bitfinex","ETHUSD",1748054172025,5.22093392,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054172217,5.22093392,2535.2,2535.1,43.673]
["bitfinex","ETHUSD",1748054172819,5.22093392,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054173020,5.22093392,2535.2,2535.1,43.673]
["bitfinex","ETHUSD",1748054173623,5.77093392,2535.2,2535.1,31.854]
["bitfinex","ETHUSD",1748054173819,5.77093392,2535.2,2535.1,43.673]
["bitfinex","ETHUSD",1748054174183,5.77093392,2535.2,2535.1,31.854]
["bitfinex","ETHUSD",1748054174379,5.77093392,2535.2,2535.1,43.673]
["bitfinex","ETHUSD",1748054175534,6.96748898,2535.2,2535.1,43.674]
["bitfinex","ETHUSD",1748054176039,6.96748898,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054176224,6.96748898,2535.2,2535.1,43.675]
["bitfinex","ETHUSD",1748054176386,6.96748898,2535.2,2535.1,17.062]
["bitfinex","ETHUSD",1748054176588,6.96748898,2535.2,2535.1,43.675]
["bitfinex","ETHUSD",1748054179340,5.22093392,2535.2,2535.1,43.675]
["bitfinex","ETHUSD",1748054183994,4.47083392,2535.2,2535.1,43.675]
["bitfinex","ETHUSD",1748054184211,3.52418785,2535.2,2535.1,43.675]
["bitfinex","ETHUSD",1748054185107,3.52418785,2535.2,2535.1,44.4269]
["bitfinex","ETHUSD",1748054185747,3.52418785,2535.2,2535.1,44.4169]
["bitfinex","ETHUSD",1748054187736,3.15556958,2535.2,2535.1,44.4169]
["bitfinex","ETHUSD",1748054188034,3.15556958,2535.2,2535.1,45.2149]
["bitfinex","ETHUSD",1748054192530,3.15500698,2535.7,2535.2,0.7519]
["bitfinex","ETHUSD",1748054192699,3.15425478,2536.3,2535.3,0.79133623]
["bitfinex","ETHUSD",1748054192700,3.15518358,2535.6,2535.3,0.79133623]
["bitfinex","ETHUSD",1748054193036,3.15444974,2536.1,2535.3,0.79133623]
["bitfinex","ETHUSD",1748054193243,3.1551445,2535.6,2535.3,0.7519]
["bitfinex","ETHUSD",1748054193424,3.15520079,2535.5,2535.3,0.7519]
["bitfinex","ETHUSD",1748054193734,3.52226945,2536.0,2535.5,0.7519]
["bitfinex","ETHUSD",1748054193735,0.36769532,2536.0,2535.5,0.7519]
["bitfinex","ETHUSD",1748054193937,0.36769532,2536.0,2535.4,0.67219]
["bitfinex","ETHUSD",1748054193938,0.36769532,2536.0,2535.6,27.3499]
["bitfinex","ETHUSD",1748054194136,3.15488516,2535.8,2535.7,0.7519]
["bitfinex","ETHUSD",1748054194767,3.15395229,2536.5,2535.7,0.7519]
["bitfinex","ETHUSD",1748054194970,3.15461742,2536.0,2535.9,0.8186]
["bitfinex","ETHUSD",1748054195133,3.15461742,2536.0,2535.9,1.49746]
["bitfinex","ETHUSD",1748054195527,3.15448709,2536.1,2535.9,0.67886]
["bitfinex","ETHUSD",1748054195756,3.15448709,2536.1,2536.0,0.8186]
["bitfinex","ETHUSD",1748054199369,3.15448709,2536.1,2536.0,12.6356]
["bitfinex","ETHUSD",1748054199565,3.15448709,2536.1,2536.0,0.8186]
["bitfinex","ETHUSD",1748054199737,3.15448709,2536.1,2535.8,6.7842]
["bitfinex","ETHUSD",1748054199738,3.15469852,2535.9,2535.8,6.7842]
["bitfinex","ETHUSD",1748054200078,3.15469852,2535.9,2535.8,19.94232]
["bitfinex","ETHUSD",1748054200359,3.15469852,2535.9,2535.8,32.562]
["bitfinex","ETHUSD",1748054200713,3.15469852,2535.9,2535.8,26.592]
["bitfinex","ETHUSD",1748054201653,3.15494735,2535.7,2535.6,0.8142]
["bitfinex","ETHUSD",1748054201832,3.15494735,2535.7,2535.6,27.4062]
["bitfinex","ETHUSD",1748054203832,3.15489077,2535.8,2535.6,27.4062]
["bitfinex","ETHUSD",1748054204062,3.15489077,2535.8,2535.7,2.74062]
["bitfinex","ETHUSD",1748054205771,3.15476728,2535.9,2535.7,3.54902]
["bitfinex","ETHUSD",1748054206153,3.15460464,2536.0,2535.7,3.54902]
["bitfinex","ETHUSD",1748054206154,3.15482293,2535.8,2535.7,3.54902]
["bitfinex","ETHUSD",1748054207169,3.15475376,2535.9,2535.7,3.54902]
["bitfinex","ETHUSD",1748054207373,3.15469852,2535.9,2535.8,0.78616425]
["bitfinex","ETHUSD",1748054207776,3.15469852,2535.9,2535.8,1.59456425]
["bitfinex","ETHUSD",1748054207963,3.15460594,2536.0,2535.8,1.59456425]
["bitfinex","ETHUSD",1748054208174,3.15460594,2536.0,2535.9,0.8084]
["bitfinex","ETHUSD",1748054208770,3.15450835,2536.1,2535.9,0.8084]
["bitfinex","ETHUSD",1748054209540,0.8024,2537.1,2535.9,0.8084]
["bitfinex","ETHUSD",1748054209876,3.15420717,2536.3,2535.9,0.8084]
["bitfinex","ETHUSD",1748054210077,3.15420717,2536.3,2536.1,0.7878]
["bitfinex","ETHUSD",1748054210280,3.15394992,2536.6,2536.3,0.7878]
["bitfinex","ETHUSD",1748054210579,3.15398851,2536.5,2536.3,0.7878]
["bitfinex","ETHUSD",1748054211282,3.15373359,2536.7,2536.3,0.7878]
["bitfinex","ETHUSD",1748054211479,3.15373359,2536.7,2536.3,8.7878]
["bitfinex","ETHUSD",1748054211681,3.15373359,2536.7,2536.4,3.06406836]
["bitfinex","ETHUSD",1748054212178,3.15343872,2537.0,2536.6,0.7878]
["bitfinex","ETHUSD",1748054212385,3.1534635,2536.9,2536.8,8.7878]
["bitfinex","ETHUSD",1748054212570,3.1534635,2536.9,2536.8,20.6008]
["bitfinex","ETHUSD",1748054212768,3.1534635,2536.9,2536.8,21.38696425]
["bitfinex","ETHUSD",1748054217202,3.1534635,2536.9,2536.8,35.3628]
["bitfinex","ETHUSD",1748054217696,3.1534635,2536.9,2536.8,34.573]
["bitfinex","ETHUSD",1748054222500,3.1534635,2536.9,2536.8,26.573]
["bitfinex","ETHUSD",1748054224309,3.1534635,2536.9,2536.8,27.373]
["bitfinex","ETHUSD",1748054226105,3.1534635,2536.9,2536.8,44.379]
["bitfinex","ETHUSD",1748054226289,3.1534635,2536.9,2536.8,43.579]
["bitfinex","ETHUSD",1748054227210,3.15340461,2537.0,2536.8,43.579]
["bitfinex","ETHUSD",1748054227401,3.153455,2536.9,2536.8,43.579]
["bitfinex","ETHUSD",1748054229318,3.153455,2536.9,2536.8,43.578]
["bitfinex","ETHUSD",1748054229614,3.153455,2536.9,2536.8,44.378]
["bitfinex","ETHUSD",1748054230482,3.153455,2536.9,2536.8,44.376]
["bitfinex","ETHUSD",1748054231377,3.153455,2536.9,2536.8,17.806]
["bitfinex","ETHUSD",1748054231574,3.153455,2536.9,2536.8,44.376]
["bitfinex","ETHUSD",1748054231809,3.153455,2536.9,2536.8,32.566]
["bitfinex","ETHUSD",1748054232036,3.153455,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054232037,3.85948361,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054232213,3.85948361,2536.9,2536.8,17.006]
["bitfinex","ETHUSD",1748054232421,4.61298361,2536.9,2536.8,17.006]
["bitfinex","ETHUSD",1748054232716,4.61298361,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054233092,4.98004521,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054233311,4.2740166,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054240908,3.5205166,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054243318,4.3319166,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054248040,4.3319166,2536.9,2536.8,44.376]
["bitfinex","ETHUSD",1748054248247,3.5205166,2536.9,2536.8,44.376]
["bitfinex","ETHUSD",1748054253158,3.5205166,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054253559,3.153455,2536.9,2536.8,43.576]
["bitfinex","ETHUSD",1748054253964,3.93974585,2537.4,2536.8,43.576]
["bitfinex","ETHUSD",1748054254167,3.15344772,2537.0,2536.9,0.8153]
["bitfinex","ETHUSD",1748054254930,3.15344772,2537.0,2536.9,1.6153]
["bitfinex","ETHUSD",1748054256340,3.15344772,2537.0,2536.9,27.367]
["bitfinex","ETHUSD",1748054256545,3.15344772,2537.0,2536.9,26.567]
["bitfinex","ETHUSD",1748054257976,3.153455,2536.9,2536.8,17.006]
["bitfinex","ETHUSD",1748054258162,3.153455,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054258163,3.940255,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054258376,4.30850722,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054259939,4.30850722,2536.9,2536.8,44.372]
["bitfinex","ETHUSD",1748054261241,5.37002394,2536.9,2536.8,32.562]
["bitfinex","ETHUSD",1748054261440,6.566579,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054261860,5.37002394,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054262377,3.52170722,2536.9,2536.8,43.572]
["bitfinex","ETHUSD",1748054264875,3.52170722,2536.9,2536.8,44.372]
["bitfinex","ETHUSD",1748054266788,3.52170722,2536.9,2536.8,52.372]
["bitfinex","ETHUSD",1748054266789,0.36825222,2536.9,2536.8,52.372]
["bitfinex","ETHUSD",1748054266987,0.36825222,2536.9,2536.8,53.1777]
["bitfinex","ETHUSD",1748054267284,0.36825222,2536.9,2536.8,38.61384758]
["bitfinex","ETHUSD",1748054267492,0.36825222,2536.9,2536.8,23.85784758]
["bitfinex","ETHUSD",1748054267795,3.15288148,2537.4,2537.0,0.8057]
["bitfinex","ETHUSD",1748054268407,0.05,2537.9,2537.2,0.8057]
["bitfinex","ETHUSD",1748054268555,3.15270504,2537.6,2537.5,0.8057]
["bitfinex","ETHUSD",1748054268747,3.15270504,2537.6,2537.5,10.86737]
["bitfinex","ETHUSD",1748054271423,3.14428856,2537.6,2537.5,10.86737]
["bitfinex","ETHUSD",1748054272623,3.15257494,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748054272928,3.15257494,2537.7,2537.6,1.806167]
["bitfinex","ETHUSD",1748054273140,0.05,2537.9,2537.6,0.7932]
["bitfinex","ETHUSD",1748054273819,3.2022342,2537.9,2537.6,0.7932]
["bitfinex","ETHUSD",1748054274184,3.15245227,2537.8,2537.6,0.7932]
["bitfinex","ETHUSD",1748054274485,3.95196636,2537.7,2535.6,0.1]
["bitfinex","ETHUSD",1748054274706,3.15314933,2537.2,2536.6,1.89222621]
["bitfinex","ETHUSD",1748054274909,3.15314933,2537.2,2536.7,2.1284907]
["bitfinex","ETHUSD",1748054275081,3.15314933,2537.2,2536.8,9.3682]
["bitfinex","ETHUSD",1748054275418,3.15314933,2537.2,2537.1,0.8182]
["bitfinex","ETHUSD",1748054275629,3.15314933,2537.2,2537.1,12.6252]
["bitfinex","ETHUSD",1748054277729,3.15314933,2537.2,2537.1,0.8182]
["bitfinex","ETHUSD",1748054277923,3.15300666,2537.3,2537.2,8.0]
["bitfinex","ETHUSD",1748054278542,3.15288083,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748054279235,2.53733079,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748054279441,2.53733079,2537.4,2537.3,2.06252]
["bitfinex","ETHUSD",1748054282015,2.48733079,2537.4,2537.3,2.06252]
["bitfinex","ETHUSD",1748054282230,0.05,2537.9,2537.3,2.89472]
["bitfinex","ETHUSD",1748054282423,0.05,2537.9,2537.4,14.76]
["bitfinex","ETHUSD",1748054282424,3.15278871,2537.5,2537.4,14.76]
["bitfinex","ETHUSD",1748054285850,3.10240493,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748054286046,3.10240493,2537.8,2537.7,8.0]
["bitfinex","ETHUSD",1748054286252,3.20227659,2537.9,2537.7,6.7894]
["bitfinex","ETHUSD",1748054286436,3.20227659,2537.9,2537.8,19.806]
["bitfinex","ETHUSD",1748054286639,3.20227659,2537.9,2537.8,21.86852]
["bitfinex","ETHUSD",1748054291179,3.20227659,2537.9,2537.8,38.86852]
["bitfinex","ETHUSD",1748054292762,3.20227659,2537.9,2537.8,53.62552]
["bitfinex","ETHUSD",1748054293073,3.20227659,2537.9,2537.8,51.563]
["bitfinex","ETHUSD",1748054294871,3.20227659,2537.9,2537.8,43.563]
["bitfinex","ETHUSD",1748054295072,0.05,2537.9,2537.8,43.563]
["bitfinex","ETHUSD",1748054295373,3.20221245,2537.9,2537.8,44.3547]
["bitfinex","ETHUSD",1748054295764,0.05,2537.9,2537.8,52.3547]
["bitfinex","ETHUSD",1748054295964,3.20221245,2537.9,2537.8,52.3547]
["bitfinex","ETHUSD",1748054296792,3.20221245,2537.9,2537.8,53.1547]
["bitfinex","ETHUSD",1748054297264,0.05,2537.9,2537.8,53.1547]
["bitfinex","ETHUSD",1748054298375,3.15187352,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748054298572,0.005,2538.6,2538.0,0.03939608]
["bitfinex","ETHUSD",1748054298874,3.15178136,2538.3,2538.1,0.7917]
["bitfinex","ETHUSD",1748054299344,3.15181635,2538.3,2538.1,0.7917]
["bitfinex","ETHUSD",1748054299545,3.15183988,2538.2,2538.1,0.7917]
["bitfinex","ETHUSD",1748054299777,3.15177205,2538.3,2538.1,0.7917]
["bitfinex","ETHUSD",1748054299969,3.15183988,2538.2,2538.1,0.7917]
["bitfinex","ETHUSD",1748054300170,3.15183988,2538.2,2538.1,1.67087]
["bitfinex","ETHUSD",1748054300357,3.15179545,2538.3,2538.1,1.67087]
["bitfinex","ETHUSD",1748054300558,3.15183988,2538.2,2538.1,1.67087]
["bitfinex","ETHUSD",1748054300772,3.15183988,2538.2,2538.1,0.87917]
["bitfinex","ETHUSD",1748054301168,3.15208825,2538.0,2537.9,8.753]
["bitfinex","ETHUSD",1748054301374,3.15208825,2538.0,2537.9,35.313]
["bitfinex","ETHUSD",1748054301575,3.15208825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054302084,3.15208825,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748054302278,3.15208825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054302666,3.15208825,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748054302871,3.15208825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054304387,3.15208825,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748054304588,3.93008825,2538.0,2537.9,22.756]
["bitfinex","ETHUSD",1748054304791,3.93008825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054307109,3.93008825,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748054307315,3.93008825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054308311,3.15208825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054316452,3.15201068,2538.1,2537.9,34.56]
["bitfinex","ETHUSD",1748054316611,3.15208825,2538.0,2537.9,34.56]
["bitfinex","ETHUSD",1748054316953,3.1519961,2538.1,2537.9,34.56]
["bitfinex","ETHUSD",1748054318253,3.15190846,2538.2,2537.9,34.56]
["bitfinex","ETHUSD",1748054318440,3.15172984,2538.3,2537.9,34.56]
["bitfinex","ETHUSD",1748054318644,3.15193125,2538.2,2537.9,26.56]
["bitfinex","ETHUSD",1748054318952,3.15193125,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748054319129,3.15193125,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748054319307,3.15193125,2538.2,2538.1,8.0]
["bitfinex","ETHUSD",1748054322659,3.15193125,2538.2,2538.1,8.8152]
["bitfinex","ETHUSD",1748054322968,3.15163784,2538.4,2538.1,12.35142]
["bitfinex","ETHUSD",1748054323119,3.15178104,2538.3,2538.1,12.35142]
["bitfinex","ETHUSD",1748054323315,3.15147122,2538.5,2538.1,12.35142]
["bitfinex","ETHUSD",1748054323642,3.15172138,2538.3,2538.1,12.35142]
["bitfinex","ETHUSD",1748054324218,3.15172138,2538.3,2538.2,24.997]
["bitfinex","ETHUSD",1748054324439,3.15172138,2538.3,2538.2,25.65975425]
["bitfinex","ETHUSD",1748054325276,3.15172138,2538.3,2538.2,24.997]
["bitfinex","ETHUSD",1748054330763,3.15172138,2538.3,2538.2,30.967]
["bitfinex","ETHUSD",1748054331427,3.15165735,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748054331624,3.15165735,2538.4,2538.3,14.7831]
["bitfinex","ETHUSD",1748054332139,3.15110267,2538.8,2538.3,14.7831]
["bitfinex","ETHUSD",1748054332140,3.20101766,2538.9,2538.3,16.35890042]
["bitfinex","ETHUSD",1748054332320,3.1511925,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748054332529,3.1511925,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748054332869,3.1511925,2538.8,2538.7,19.802]
["bitfinex","ETHUSD",1748054334574,3.903995,2538.8,2538.7,34.542]
["bitfinex","ETHUSD",1748054336065,3.151095,2538.8,2538.7,34.542]
["bitfinex","ETHUSD",1748054336571,3.15159155,2538.4,2538.3,5.97]
["bitfinex","ETHUSD",1748054336737,3.15159155,2538.4,2538.3,34.8087]
["bitfinex","ETHUSD",1748054336942,3.15159155,2538.4,2538.3,42.8087]
["bitfinex","ETHUSD",1748054340245,3.15159155,2538.4,2538.3,28.706]
["bitfinex","ETHUSD",1748054340430,3.91559155,2538.4,2538.3,40.507]
["bitfinex","ETHUSD",1748054341477,3.15159155,2538.4,2538.3,40.507]
["bitfinex","ETHUSD",1748054342546,3.15159155,2538.4,2538.3,34.537]
["bitfinex","ETHUSD",1748054344477,3.15153755,2538.5,2538.3,34.537]
["bitfinex","ETHUSD",1748054344830,3.15159155,2538.4,2538.3,34.537]
["bitfinex","ETHUSD",1748054345991,3.15159155,2538.4,2538.3,35.3618]
["bitfinex","ETHUSD",1748054346171,3.15159155,2538.4,2538.3,34.537]
["bitfinex","ETHUSD",1748054348292,3.15159155,2538.4,2538.3,40.508]
["bitfinex","ETHUSD",1748054349557,3.95459155,2538.4,2538.3,40.508]
["bitfinex","ETHUSD",1748054349969,3.95459155,2538.4,2538.3,13.97]
["bitfinex","ETHUSD",1748054350172,3.95459155,2538.4,2538.3,40.507]
["bitfinex","ETHUSD",1748054351060,3.1513831,2538.6,2538.3,33.3329]
["bitfinex","ETHUSD",1748054351259,3.15159155,2538.4,2538.3,33.3329]
["bitfinex","ETHUSD",1748054353363,3.15159155,2538.4,2538.3,5.97]
["bitfinex","ETHUSD",1748054353556,3.15159155,2538.4,2538.3,32.508]
["bitfinex","ETHUSD",1748054354060,3.15159155,2538.4,2538.3,40.508]
["bitfinex","ETHUSD",1748054354279,3.15159155,2538.4,2538.3,34.538]
["bitfinex","ETHUSD",1748054355199,3.15159155,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748054355399,3.15159155,2538.4,2538.3,34.538]
["bitfinex","ETHUSD",1748054358195,3.15159155,2538.4,2538.3,38.48799309]
["bitfinex","ETHUSD",1748054358501,3.15159155,2538.4,2538.3,34.538]
["bitfinex","ETHUSD",1748054358698,3.15153538,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748054360305,3.15153538,2538.5,2538.4,13.97]
["bitfinex","ETHUSD",1748054362914,3.15153538,2538.5,2538.4,40.508]
["bitfinex","ETHUSD",1748054364519,3.15153538,2538.5,2538.4,13.97]
["bitfinex","ETHUSD",1748054364714,3.15153538,2538.5,2538.4,40.509]
["bitfinex","ETHUSD",1748054365524,3.520131,2538.5,2538.4,13.97]
["bitfinex","ETHUSD",1748054365717,3.520131,2538.5,2538.4,40.509]
["bitfinex","ETHUSD",1748054366102,3.520131,2538.5,2538.4,34.539]
["bitfinex","ETHUSD",1748054368333,3.15153538,2538.5,2538.4,34.539]
["bitfinex","ETHUSD",1748054369661,0.05,2540.9,2539.4,9.4208]
["bitfinex","ETHUSD",1748054369662,3.19977655,2539.9,2539.4,9.4208]
["bitfinex","ETHUSD",1748054369954,3.19977655,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748054370242,3.14994601,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748054370543,3.14985431,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748054370748,3.19973604,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748054370923,3.13497834,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748054371328,3.13497834,2539.7,2539.5,11.802]
["bitfinex","ETHUSD",1748054371536,3.19975827,2539.9,2539.6,1.32228]
["bitfinex","ETHUSD",1748054371537,3.19979006,2539.9,2539.6,1.32228]
["bitfinex","ETHUSD",1748054371732,3.14986741,2539.8,2539.6,1.32228]
["bitfinex","ETHUSD",1748054371906,3.14997834,2539.7,2539.6,1.32228]
["bitfinex","ETHUSD",1748054372101,0.8381,2539.9,2539.4,0.6153]
["bitfinex","ETHUSD",1748054372347,3.14998868,2539.7,2539.5,11.802]
["bitfinex","ETHUSD",1748054372731,3.15010237,2539.6,2539.5,19.802]
["bitfinex","ETHUSD",1748054373844,3.15010237,2539.6,2539.5,19.99387359]
["bitfinex","ETHUSD",1748054375009,0.8381,2539.9,2539.5,19.99387359]
["bitfinex","ETHUSD",1748054375348,3.15006424,2539.7,2539.6,31.815]
["bitfinex","ETHUSD",1748054375947,3.14987609,2539.8,2539.6,32.6291]
["bitfinex","ETHUSD",1748054376252,3.19977216,2539.9,2539.6,32.6291]
["bitfinex","ETHUSD",1748054376455,3.14985431,2539.8,2539.6,31.815]
["bitfinex","ETHUSD",1748054377148,3.14985431,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748054378259,3.14985431,2539.8,2539.7,34.621]
["bitfinex","ETHUSD",1748054380072,3.14985431,2539.8,2539.7,34.618]
["bitfinex","ETHUSD",1748054383416,3.14985431,2539.8,2539.7,22.82]
["bitfinex","ETHUSD",1748054383620,3.14985431,2539.8,2539.7,34.617]
["bitfinex","ETHUSD",1748054385525,3.08832431,2539.8,2539.7,34.617]
["bitfinex","ETHUSD",1748054387644,3.08832431,2539.8,2539.7,26.617]
["bitfinex","ETHUSD",1748054388340,3.14985431,2539.8,2539.7,26.617]
["bitfinex","ETHUSD",1748054389761,3.14997834,2539.7,2539.6,30.962]
["bitfinex","ETHUSD",1748054390065,3.14997834,2539.7,2539.6,57.577]
["bitfinex","ETHUSD",1748054390225,3.14997834,2539.7,2539.6,45.781]
["bitfinex","ETHUSD",1748054390426,3.14997834,2539.7,2539.6,37.781]
["bitfinex","ETHUSD",1748054390639,3.14997834,2539.7,2539.6,49.577]
["bitfinex","ETHUSD",1748054391250,3.14997834,2539.7,2539.6,37.781]
["bitfinex","ETHUSD",1748054391526,3.14997834,2539.7,2539.6,49.577]
["bitfinex","ETHUSD",1748054392669,3.14997834,2539.7,2539.6,43.607]
["bitfinex","ETHUSD",1748054393672,3.14553445,2539.7,2539.6,43.607]
["bitfinex","ETHUSD",1748054395272,3.14553445,2539.7,2539.6,44.3583]
["bitfinex","ETHUSD",1748054395432,2.59176445,2539.7,2539.6,43.607]
["bitfinex","ETHUSD",1748054398564,2.59176445,2539.7,2539.6,49.577]
["bitfinex","ETHUSD",1748054399378,2.58601271,2539.7,2539.6,49.577]
["bitfinex","ETHUSD",1748054403883,3.14985431,2539.8,2539.6,50.3447]
["bitfinex","ETHUSD",1748054403884,3.14991239,2539.8,2539.6,50.3447]
["bitfinex","ETHUSD",1748054404295,3.14997834,2539.7,2539.6,50.3447]
["bitfinex","ETHUSD",1748054404503,3.14938147,2540.2,2539.6,50.3447]
["bitfinex","ETHUSD",1748054404656,3.14997834,2539.7,2539.6,50.3447]
["bitfinex","ETHUSD",1748054406593,3.14997834,2539.7,2539.6,22.962]
["bitfinex","ETHUSD",1748054406892,3.14997834,2539.7,2539.6,49.607]
["bitfinex","ETHUSD",1748054407099,3.14997834,2539.7,2539.6,57.607]
["bitfinex","ETHUSD",1748054407659,3.14997834,2539.7,2539.6,45.811]
["bitfinex","ETHUSD",1748054408002,3.14997834,2539.7,2539.6,57.607]
["bitfinex","ETHUSD",1748054412309,3.14987671,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748054413001,3.14987671,2539.8,2539.7,8.7972]
["bitfinex","ETHUSD",1748054413317,3.14987671,2539.8,2539.7,14.7672]
["bitfinex","ETHUSD",1748054413625,0.8284,2540.8,2539.7,10.07096348]
["bitfinex","ETHUSD",1748054413771,0.8284,2540.4,2539.8,1.27376348]
["bitfinex","ETHUSD",1748054414093,3.14985431,2539.8,2539.7,6.61034654]
["bitfinex","ETHUSD",1748054414297,3.14985431,2539.8,2539.7,33.25434654]
["bitfinex","ETHUSD",1748054415178,3.14976017,2539.9,2539.7,33.25434654]
["bitfinex","ETHUSD",1748054416174,3.14985431,2539.8,2539.7,21.45834654]
["bitfinex","ETHUSD",1748054416512,3.14982833,2539.9,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054416714,3.14985431,2539.8,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054418298,3.14983857,2539.9,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054418682,3.97805228,2540.0,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054418683,3.14985431,2539.8,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054419126,3.14984861,2539.9,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054419272,3.14985431,2539.8,2539.7,6.61034654]
["bitfinex","ETHUSD",1748054419477,3.14979431,2539.9,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054419696,2.0,2539.8,2539.7,33.25334654]
["bitfinex","ETHUSD",1748054420271,2.0,2539.8,2539.6,16.992]
["bitfinex","ETHUSD",1748054420272,3.14997834,2539.7,2539.6,16.992]
["bitfinex","ETHUSD",1748054420431,4.42465777,2539.7,2539.6,16.992]
["bitfinex","ETHUSD",1748054420582,4.42465777,2539.7,2539.6,43.635]
["bitfinex","ETHUSD",1748054420984,4.42465777,2539.7,2539.6,51.635]
["bitfinex","ETHUSD",1748054421293,4.79275866,2539.7,2539.6,51.635]
["bitfinex","ETHUSD",1748054421698,4.79275866,2539.7,2539.6,43.635]
["bitfinex","ETHUSD",1748054422122,4.79275866,2539.7,2539.6,51.635]
["bitfinex","ETHUSD",1748054423522,4.79275866,2539.7,2539.6,24.992]
["bitfinex","ETHUSD",1748054423719,4.79275866,2539.7,2539.6,51.635]
["bitfinex","ETHUSD",1748054424485,6.79275866,2539.7,2539.6,51.635]
["bitfinex","ETHUSD",1748054425523,6.79275866,2539.7,2539.6,51.637]
["bitfinex","ETHUSD",1748054425694,6.79275866,2539.7,2539.6,24.992]
["bitfinex","ETHUSD",1748054425895,6.79275866,2539.7,2539.6,51.637]
["bitfinex","ETHUSD",1748054427912,6.80365866,2539.7,2539.6,24.992]
["bitfinex","ETHUSD",1748054428228,6.80365866,2539.7,2539.6,51.637]
["bitfinex","ETHUSD",1748054430426,6.28867923,2539.7,2539.6,51.637]
["bitfinex","ETHUSD",1748054430804,8.28867923,2539.7,2539.6,51.637]
["bitfinex","ETHUSD",1748054431130,4.36810089,2539.7,2539.6,52.4327]
["bitfinex","ETHUSD",1748054431333,4.36810089,2539.7,2539.6,53.79218433]
["bitfinex","ETHUSD",1748054432028,4.0,2539.7,2539.6,53.2327]
["bitfinex","ETHUSD",1748054435445,4.0,2539.7,2539.6,61.64276142]
["bitfinex","ETHUSD",1748054435850,4.0,2539.7,2539.6,59.7527]
["bitfinex","ETHUSD",1748054436156,6.0,2539.7,2539.6,61.64276142]
["bitfinex","ETHUSD",1748054436827,6.0,2539.7,2539.6,44.65076142]
["bitfinex","ETHUSD",1748054437312,6.0,2539.7,2539.6,39.83176142]
["bitfinex","ETHUSD",1748054437511,6.0,2539.7,2539.6,40.39124575]
["bitfinex","ETHUSD",1748054438755,6.0,2539.7,2539.6,40.76149276]
["bitfinex","ETHUSD",1748054442713,0.03,2539.7,2539.6,34.79149276]
["bitfinex","ETHUSD",1748054443867,0.03,2539.7,2539.6,35.3316597]
["bitfinex","ETHUSD",1748054444357,0.03,2539.7,2539.6,39.09697822]
["bitfinex","ETHUSD",1748054445161,0.03,2539.7,2539.6,56.07997822]
["bitfinex","ETHUSD",1748054445471,0.03,2539.7,2539.6,76.91497822]
["bitfinex","ETHUSD",1748054447269,3.14720361,2542.0,2539.8,0.55]
["bitfinex","ETHUSD",1748054447430,0.8075,2541.2,2540.7,0.55]
["bitfinex","ETHUSD",1748054447634,3.95571845,2541.2,2540.8,19.793]
["bitfinex","ETHUSD",1748054448265,0.8075,2541.2,2540.8,19.793]
["bitfinex","ETHUSD",1748054448565,0.4,2541.4,2540.8,19.793]
["bitfinex","ETHUSD",1748054448566,4.35540183,2541.4,2540.8,19.793]
["bitfinex","ETHUSD",1748054448744,3.14803895,2541.3,2540.8,19.793]
["bitfinex","ETHUSD",1748054450129,4.35540183,2541.4,2540.8,23.05546876]
["bitfinex","ETHUSD",1748054450130,0.4,2541.4,2540.8,23.05546876]
["bitfinex","ETHUSD",1748054450361,3.54791243,2541.4,2540.8,23.05546876]
["bitfinex","ETHUSD",1748054450555,3.14813791,2541.2,2540.8,21.1663]
["bitfinex","ETHUSD",1748054450738,3.14804918,2541.3,2540.8,9.3733]
["bitfinex","ETHUSD",1748054450968,3.14823226,2541.2,2540.8,20.6153]
["bitfinex","ETHUSD",1748054451142,3.14814905,2541.2,2540.8,20.6153]
["bitfinex","ETHUSD",1748054451346,3.14818525,2541.2,2540.8,20.6153]
["bitfinex","ETHUSD",1748054452885,3.14824557,2541.1,2540.8,20.6153]
["bitfinex","ETHUSD",1748054453055,3.14837514,2541.0,2540.8,20.6143]
["bitfinex","ETHUSD",1748054453388,3.14830891,2541.1,2540.8,19.791]
["bitfinex","ETHUSD",1748054453544,3.14838994,2541.0,2540.8,19.791]
["bitfinex","ETHUSD",1748054453882,3.14830989,2541.1,2540.8,19.791]
["bitfinex","ETHUSD",1748054454092,3.14839797,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748054454281,3.14839797,2541.0,2540.8,19.791]
["bitfinex","ETHUSD",1748054454485,3.14839797,2541.0,2540.8,25.811]
["bitfinex","ETHUSD",1748054454640,3.14842325,2541.0,2540.8,25.811]
["bitfinex","ETHUSD",1748054455160,3.14842325,2541.0,2540.8,57.601]
["bitfinex","ETHUSD",1748054455348,3.1483026,2541.1,2540.8,57.601]
["bitfinex","ETHUSD",1748054455984,3.14842576,2541.0,2540.8,57.601]
["bitfinex","ETHUSD",1748054456286,3.14816699,2541.2,2540.8,57.601]
["bitfinex","ETHUSD",1748054456287,3.14827175,2541.1,2540.8,57.601]
["bitfinex","ETHUSD",1748054457378,3.14802269,2541.3,2540.8,59.49016876]
["bitfinex","ETHUSD",1748054457690,3.14813272,2541.2,2540.8,57.601]
["bitfinex","ETHUSD",1748054458114,3.14813272,2541.2,2540.8,57.79584063]
["bitfinex","ETHUSD",1748054459315,3.14802936,2541.3,2540.8,42.70600939]
["bitfinex","ETHUSD",1748054460205,0.0111,2540.9,2540.8,42.70600939]
["bitfinex","ETHUSD",1748054460506,0.0111,2540.9,2540.8,26.00584063]
["bitfinex","ETHUSD",1748054462114,0.0111,2540.9,2540.8,29.21320939]
["bitfinex","ETHUSD",1748054462509,0.0111,2540.9,2540.8,27.32304063]
["bitfinex","ETHUSD",1748054462702,3.14816017,2541.2,2540.9,8.0]
["bitfinex","ETHUSD",1748054462899,0.4,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748054463479,3.14836678,2541.0,2540.9,14.02]
["bitfinex","ETHUSD",1748054463712,3.14836678,2541.0,2540.9,25.809]
["bitfinex","ETHUSD",1748054464213,3.14836678,2541.0,2540.9,14.02]
["bitfinex","ETHUSD",1748054464408,3.14836678,2541.0,2540.9,25.809]
["bitfinex","ETHUSD",1748054464917,3.09836678,2541.0,2540.9,25.809]
["bitfinex","ETHUSD",1748054465213,3.09836678,2541.0,2540.9,57.583]
["bitfinex","ETHUSD",1748054465724,3.09836678,2541.0,2540.9,30.997]
["bitfinex","ETHUSD",1748054465899,3.09836678,2541.0,2540.9,57.583]
["bitfinex","ETHUSD",1748054466407,2.99836678,2541.0,2540.9,57.583]
["bitfinex","ETHUSD",1748054466920,2.99836678,2541.0,2540.9,24.977]
["bitfinex","ETHUSD",1748054466921,4.45750965,2541.0,2540.9,24.977]
["bitfinex","ETHUSD",1748054467127,4.45750965,2541.0,2540.9,43.563]
["bitfinex","ETHUSD",1748054467302,4.45750965,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054467933,3.76606678,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054468128,3.14836678,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054468485,3.14836678,2541.0,2540.9,24.977]
["bitfinex","ETHUSD",1748054469017,3.14836678,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054470226,3.91606678,2541.0,2540.9,24.977]
["bitfinex","ETHUSD",1748054470587,3.91606678,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054472229,3.91606678,2541.0,2540.9,24.977]
["bitfinex","ETHUSD",1748054472427,4.62249807,2541.0,2540.9,39.774]
["bitfinex","ETHUSD",1748054472629,4.62249807,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054473087,4.98984507,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054473291,4.28341378,2541.0,2540.9,51.563]
["bitfinex","ETHUSD",1748054473998,4.28341378,2541.0,2540.9,51.564]
["bitfinex","ETHUSD",1748054474537,4.28341378,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054474715,4.28341378,2541.0,2540.9,43.564]
["bitfinex","ETHUSD",1748054475529,4.28341378,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054475702,4.28341378,2541.0,2540.9,43.565]
["bitfinex","ETHUSD",1748054475703,5.02657977,2541.0,2540.9,43.565]
["bitfinex","ETHUSD",1748054479435,5.02657977,2541.0,2540.9,31.775]
["bitfinex","ETHUSD",1748054479638,5.02657977,2541.0,2540.9,43.566]
["bitfinex","ETHUSD",1748054480540,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054480697,5.02657977,2541.0,2540.9,43.566]
["bitfinex","ETHUSD",1748054486440,5.02657977,2541.0,2540.9,31.776]
["bitfinex","ETHUSD",1748054486648,5.02657977,2541.0,2540.9,43.567]
["bitfinex","ETHUSD",1748054487318,4.28341378,2541.0,2540.9,43.567]
["bitfinex","ETHUSD",1748054490855,4.28341378,2541.0,2540.9,43.569]
["bitfinex","ETHUSD",1748054492810,4.28341378,2541.0,2540.9,31.777]
["bitfinex","ETHUSD",1748054493152,4.28341378,2541.0,2540.9,43.569]
["bitfinex","ETHUSD",1748054493947,4.28341378,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054494249,5.02657977,2541.0,2540.9,43.712]
["bitfinex","ETHUSD",1748054494920,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054495132,5.02657977,2541.0,2540.9,43.712]
["bitfinex","ETHUSD",1748054497762,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054497946,5.02657977,2541.0,2540.9,43.712]
["bitfinex","ETHUSD",1748054498155,6.22313483,2541.0,2540.9,43.712]
["bitfinex","ETHUSD",1748054498469,5.02657977,2541.0,2540.9,43.712]
["bitfinex","ETHUSD",1748054502162,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054502359,5.02657977,2541.0,2540.9,43.713]
["bitfinex","ETHUSD",1748054503774,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054504072,5.02657977,2541.0,2540.9,43.714]
["bitfinex","ETHUSD",1748054507839,5.02657977,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054508039,5.02657977,2541.0,2540.9,43.714]
["bitfinex","ETHUSD",1748054513745,4.25887977,2541.0,2540.9,43.714]
["bitfinex","ETHUSD",1748054513944,3.51571378,2541.0,2540.9,43.714]
["bitfinex","ETHUSD",1748054522894,3.51571378,2541.0,2540.9,31.921]
["bitfinex","ETHUSD",1748054523395,3.51571378,2541.0,2540.9,43.714]
["bitfinex","ETHUSD",1748054526598,3.51571378,2541.0,2540.9,44.514]
["bitfinex","ETHUSD",1748054530160,3.51571378,2541.0,2540.9,17.777]
["bitfinex","ETHUSD",1748054530499,4.26354977,2541.0,2540.9,31.81]
["bitfinex","ETHUSD",1748054530675,4.26354977,2541.0,2540.9,43.603]
["bitfinex","ETHUSD",1748054532297,5.46010483,2541.0,2540.9,31.81]
["bitfinex","ETHUSD",1748054532496,6.28170483,2541.0,2540.9,43.603]
["bitfinex","ETHUSD",1748054533293,6.28170483,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054533498,6.28170483,2541.0,2540.9,43.603]
["bitfinex","ETHUSD",1748054534098,6.83170483,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054534300,6.83170483,2541.0,2540.9,43.603]
["bitfinex","ETHUSD",1748054536215,8.02825989,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054536739,8.02825989,2541.0,2540.9,31.811]
["bitfinex","ETHUSD",1748054540644,8.02562511,2541.0,2540.9,31.811]
["bitfinex","ETHUSD",1748054540791,30.35662511,2541.0,2540.9,31.811]
["bitfinex","ETHUSD",1748054546807,30.35662511,2541.0,2540.9,43.606]
["bitfinex","ETHUSD",1748054546808,16.46907005,2541.0,2540.9,43.606]
["bitfinex","ETHUSD",1748054547214,17.01907005,2541.0,2540.9,43.606]
["bitfinex","ETHUSD",1748054551610,6.82907005,2541.0,2540.9,43.606]
["bitfinex","ETHUSD",1748054553445,6.82907005,2541.0,2540.9,31.811]
["bitfinex","ETHUSD",1748054553642,6.82907005,2541.0,2540.9,43.606]
["bitfinex","ETHUSD",1748054556454,6.82907005,2541.0,2540.9,16.977]
["bitfinex","ETHUSD",1748054556627,6.82907005,2541.0,2540.9,43.552]
["bitfinex","ETHUSD",1748054558656,6.82907005,2541.0,2540.9,31.757]
["bitfinex","ETHUSD",1748054560265,3.14997834,2539.7,2539.6,0.7879]
["bitfinex","ETHUSD",1748054560477,3.14997834,2539.7,2539.6,32.5529]
["bitfinex","ETHUSD",1748054560625,3.14997834,2539.7,2539.6,44.3479]
["bitfinex","ETHUSD",1748054560950,3.51732534,2539.7,2539.6,44.3479]
["bitfinex","ETHUSD",1748054561528,3.51732534,2539.7,2539.6,17.7729]
["bitfinex","ETHUSD",1748054561731,3.51732534,2539.7,2539.6,44.3479]
["bitfinex","ETHUSD",1748054564151,0.367347,2539.7,2539.6,44.3479]
["bitfinex","ETHUSD",1748054564350,3.51732534,2539.7,2539.6,44.3479]
["bitfinex","ETHUSD",1748054564516,3.51732534,2539.7,2539.6,44.3499]
["bitfinex","ETHUSD",1748054565967,3.51732534,2539.7,2539.6,44.3509]
["bitfinex","ETHUSD",1748054566134,3.51732534,2539.7,2539.6,32.5539]
["bitfinex","ETHUSD",1748054566548,3.51732534,2539.7,2539.6,44.3509]
["bitfinex","ETHUSD",1748054568061,3.51732534,2539.7,2539.6,45.1509]
["bitfinex","ETHUSD",1748054570237,3.51732534,2539.7,2539.6,33.3539]
["bitfinex","ETHUSD",1748054570439,3.51732534,2539.7,2539.6,45.1509]
["bitfinex","ETHUSD",1748054570860,3.51732534,2539.7,2539.6,33.3539]
["bitfinex","ETHUSD",1748054571060,3.51732534,2539.7,2539.6,45.1509]
["bitfinex","ETHUSD",1748054571368,3.51732534,2539.7,2539.6,44.365]
["bitfinex","ETHUSD",1748054571665,3.51732534,2539.7,2539.6,43.565]
["bitfinex","ETHUSD",1748054576966,3.51732534,2539.7,2539.6,16.985]
["bitfinex","ETHUSD",1748054577143,3.51732534,2539.7,2539.6,43.566]
["bitfinex","ETHUSD",1748054580063,3.51732534,2539.7,2539.6,31.768]
["bitfinex","ETHUSD",1748054580255,3.51732534,2539.7,2539.6,43.566]
["bitfinex","ETHUSD",1748054582177,3.51732534,2539.7,2539.6,31.769]
["bitfinex","ETHUSD",1748054582178,6.88015609,2539.7,2539.6,31.769]
["bitfinex","ETHUSD",1748054582354,6.88015609,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054583770,6.88015609,2539.7,2539.6,31.769]
["bitfinex","ETHUSD",1748054584139,6.88015609,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054584873,4.30370103,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054585042,5.50025609,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054585673,4.30370103,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054585883,3.51732534,2539.7,2539.6,43.567]
["bitfinex","ETHUSD",1748054586239,5.2638804,2539.7,2539.6,31.769]
["bitfinex","ETHUSD",1748054586560,6.0174804,2539.7,2539.6,16.985]
["bitfinex","ETHUSD",1748054586873,6.0174804,2539.7,2539.6,43.592]
["bitfinex","ETHUSD",1748054587553,6.0174804,2539.7,2539.6,16.985]
["bitfinex","ETHUSD",1748054587742,6.93421609,2539.7,2539.6,31.793]
["bitfinex","ETHUSD",1748054588879,19.07521609,2539.7,2539.6,31.793]
["bitfinex","ETHUSD",1748054589053,29.26521609,2539.7,2539.6,31.793]
["bitfinex","ETHUSD",1748054589802,17.12421609,2539.7,2539.6,31.793]
["bitfinex","ETHUSD",1748054592291,21.26521609,2539.7,2539.6,31.794]
["bitfinex","ETHUSD",1748054592491,29.26521609,2539.7,2539.6,31.794]
["bitfinex","ETHUSD",1748054592649,29.26521609,2539.7,2539.6,31.795]
["bitfinex","ETHUSD",1748054594001,29.26521609,2539.7,2539.6,16.985]
["bitfinex","ETHUSD",1748054594202,29.26521609,2539.7,2539.6,31.795]
["bitfinex","ETHUSD",1748054595302,29.26521609,2539.7,2539.6,31.796]
["bitfinex","ETHUSD",1748054596318,29.26521609,2539.7,2539.1,0.05]
["bitfinex","ETHUSD",1748054596319,4.45419861,2539.2,2539.1,11.851]
["bitfinex","ETHUSD",1748054596465,6.41122295,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054596658,6.77856995,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054600201,14.77856995,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054605616,12.27841489,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054605773,11.51794561,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054605979,13.26450067,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054606619,5.26450067,2539.2,2539.1,43.655]
["bitfinex","ETHUSD",1748054607808,5.26450067,2539.2,2539.1,31.854]
["bitfinex","ETHUSD",1748054608008,6.10600016,2539.2,2539.1,43.657]
["bitfinex","ETHUSD",1748054612843,6.10600016,2539.2,2539.1,43.659]
["bitfinex","ETHUSD",1748054614644,8.10600016,2539.2,2539.1,43.659]
["bitfinex","ETHUSD",1748054617066,6.06794561,2539.2,2539.1,43.659]
["bitfinex","ETHUSD",1748054617272,7.26450067,2539.2,2539.1,43.659]
["bitfinex","ETHUSD",1748054618050,9.26450067,2539.2,2539.1,43.659]
["bitfinex","ETHUSD",1748054620124,9.26450067,2539.2,2539.1,17.043]
["bitfinex","ETHUSD",1748054620326,9.26450067,2539.2,2539.1,43.619]
["bitfinex","ETHUSD",1748054620523,10.58372016,2539.2,2539.1,31.816]
["bitfinex","ETHUSD",1748054620735,10.58372016,2539.2,2539.1,43.619]
["bitfinex","ETHUSD",1748054624864,10.58372016,2539.2,2539.1,31.816]
["bitfinex","ETHUSD",1748054625056,10.58372016,2539.2,2539.1,43.619]
["bitfinex","ETHUSD",1748054627976,10.58372016,2539.2,2539.1,17.043]
["bitfinex","ETHUSD",1748054628183,10.58372016,2539.2,2539.1,43.62]
["bitfinex","ETHUSD",1748054632687,18.58372016,2539.2,2539.1,43.62]
["bitfinex","ETHUSD",1748054634185,18.58372016,2539.2,2539.1,31.817]
["bitfinex","ETHUSD",1748054639566,18.58372016,2539.2,2539.1,43.62]
["bitfinex","ETHUSD",1748054640586,18.58372016,2539.2,2539.1,31.817]
["bitfinex","ETHUSD",1748054640791,18.58372016,2539.2,2539.1,43.62]
["bitfinex","ETHUSD",1748054641688,18.58372016,2539.2,2538.6,0.773]
["bitfinex","ETHUSD",1748054641689,3.15121912,2538.7,2538.6,0.773]
["bitfinex","ETHUSD",1748054641910,3.78145274,2538.7,2538.6,15.547]
["bitfinex","ETHUSD",1748054642091,3.78145274,2538.7,2538.6,0.773]
["bitfinex","ETHUSD",1748054642270,3.78145274,2538.7,2538.6,15.547]
["bitfinex","ETHUSD",1748054642860,4.14879974,2538.7,2538.6,27.35]
["bitfinex","ETHUSD",1748054643261,3.51856612,2538.7,2538.6,27.35]
["bitfinex","ETHUSD",1748054645297,3.51856612,2538.7,2538.6,44.347]
["bitfinex","ETHUSD",1748054648310,3.51856612,2538.7,2538.6,17.77]
["bitfinex","ETHUSD",1748054648515,3.51856612,2538.7,2538.6,44.344]
["bitfinex","ETHUSD",1748054649831,3.51856612,2538.7,2538.6,17.77]
["bitfinex","ETHUSD",1748054650121,3.51856612,2538.7,2538.6,44.345]
["bitfinex","ETHUSD",1748054652717,4.18553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054652912,4.18553444,2538.7,2538.6,31.768]
["bitfinex","ETHUSD",1748054653071,4.73553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054654190,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054654391,4.73553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054655035,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054655193,4.73553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054656036,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054656208,4.73553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054656609,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054656957,4.73553444,2538.7,2538.6,43.572]
["bitfinex","ETHUSD",1748054660644,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054660859,4.73553444,2538.7,2538.6,43.573]
["bitfinex","ETHUSD",1748054664759,4.73553444,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054664961,4.73553444,2538.7,2538.6,43.573]
["bitfinex","ETHUSD",1748054666655,3.51856612,2538.7,2538.6,43.573]
["bitfinex","ETHUSD",1748054678587,3.51856612,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054678787,3.51856612,2538.7,2538.6,43.565]
["bitfinex","ETHUSD",1748054680785,3.51856612,2538.7,2538.6,43.564]
["bitfinex","ETHUSD",1748054683583,3.51856612,2538.7,2538.6,44.3684]
["bitfinex","ETHUSD",1748054684080,3.51856612,2538.7,2538.6,52.3684]
["bitfinex","ETHUSD",1748054685654,0.367347,2538.7,2538.6,52.3684]
["bitfinex","ETHUSD",1748054685839,3.15099434,2538.9,2538.8,0.784]
["bitfinex","ETHUSD",1748054686244,3.15097089,2538.9,2538.8,0.784]
["bitfinex","ETHUSD",1748054686477,3.15097089,2538.9,2538.8,0.82338432]
["bitfinex","ETHUSD",1748054686652,3.15097089,2538.9,2538.8,8.03938432]
["bitfinex","ETHUSD",1748054686858,3.15097089,2538.9,2538.8,8.784]
["bitfinex","ETHUSD",1748054689095,4.0,2539.2,2538.9,0.7834]
["bitfinex","ETHUSD",1748054689245,4.0,2539.2,2539.1,8.7834]
["bitfinex","ETHUSD",1748054689449,7.15059861,2539.2,2539.1,23.5444]
["bitfinex","ETHUSD",1748054694099,7.15059861,2539.2,2539.1,0.7834]
["bitfinex","ETHUSD",1748054694254,7.15059861,2539.2,2539.1,35.3444]
["bitfinex","ETHUSD",1748054695285,7.15059861,2539.2,2539.1,35.3424]
["bitfinex","ETHUSD",1748054698184,3.15121912,2538.7,2538.6,17.797]
["bitfinex","ETHUSD",1748054698397,3.15121912,2538.7,2538.6,44.355]
["bitfinex","ETHUSD",1748054698550,3.15121912,2538.7,2538.6,52.355]
["bitfinex","ETHUSD",1748054698753,3.15121912,2538.7,2538.6,53.1641]
["bitfinex","ETHUSD",1748054699675,3.15121912,2538.7,2538.6,26.6061]
["bitfinex","ETHUSD",1748054699881,3.15121912,2538.7,2538.6,53.1641]
["bitfinex","ETHUSD",1748054700478,3.15121912,2538.7,2538.6,26.6061]
["bitfinex","ETHUSD",1748054700791,3.15121912,2538.7,2538.6,53.1651]
["bitfinex","ETHUSD",1748054701196,3.15116836,2538.8,2538.7,8.8058]
["bitfinex","ETHUSD",1748054703095,3.15116836,2538.8,2538.7,23.5648]
["bitfinex","ETHUSD",1748054703596,3.15116836,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748054703891,3.15116836,2538.8,2538.7,34.559]
["bitfinex","ETHUSD",1748054704189,3.15116836,2538.8,2538.6,17.797]
["bitfinex","ETHUSD",1748054704190,3.15121912,2538.7,2538.6,17.797]
["bitfinex","ETHUSD",1748054704397,3.15121912,2538.7,2538.6,52.356]
["bitfinex","ETHUSD",1748054705291,3.15121912,2538.7,2538.6,53.1618]
["bitfinex","ETHUSD",1748054708795,3.15121912,2538.7,2538.6,52.356]
["bitfinex","ETHUSD",1748054708998,4.85215701,2538.7,2538.6,17.797]
["bitfinex","ETHUSD",1748054709173,4.85215701,2538.7,2538.6,31.749]
["bitfinex","ETHUSD",1748054709361,5.40215701,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054709563,5.40215701,2538.7,2538.6,43.549]
["bitfinex","ETHUSD",1748054709875,4.85215701,2538.7,2538.6,43.549]
["bitfinex","ETHUSD",1748054710086,5.2195018,2538.7,2538.6,43.549]
["bitfinex","ETHUSD",1748054712199,5.2195018,2538.7,2538.6,31.749]
["bitfinex","ETHUSD",1748054712404,6.96605686,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054712575,6.96605686,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054715382,5.7695018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054715705,5.2195018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054715906,5.7695018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054717305,5.2195018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054718681,6.96605686,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054720506,5.2195018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054720667,6.41605686,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054720890,6.96605686,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054721629,5.7695018,2538.7,2538.6,31.75]
["bitfinex","ETHUSD",1748054723488,6.96605686,2538.7,2538.6,43.554]
["bitfinex","ETHUSD",1748054723887,6.96605686,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054724131,6.96605686,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054725430,5.7695018,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054726224,6.96605686,2538.7,2538.6,16.997]
["bitfinex","ETHUSD",1748054726406,6.96605686,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054726925,4.4639018,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054727228,3.51856391,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054733030,3.51856391,2538.7,2538.6,31.753]
["bitfinex","ETHUSD",1748054733337,3.51856391,2538.7,2538.6,43.557]
["bitfinex","ETHUSD",1748054736910,3.51856391,2538.7,2538.6,44.3481]
["bitfinex","ETHUSD",1748054741650,3.51856391,2538.7,2538.6,52.3481]
["bitfinex","ETHUSD",1748054742316,3.15104639,2538.9,2538.8,0.7869]
["bitfinex","ETHUSD",1748054744404,3.15104639,2538.9,2538.8,1.5869]
["bitfinex","ETHUSD",1748054744609,3.15104639,2538.9,2538.8,0.8]
["bitfinex","ETHUSD",1748054744811,3.15104639,2538.9,2538.8,1.5711]
["bitfinex","ETHUSD",1748054750318,3.15074182,2539.1,2538.9,0.828]
["bitfinex","ETHUSD",1748054750670,4.0,2539.2,2538.9,0.828]
["bitfinex","ETHUSD",1748054750671,3.15084679,2539.0,2538.9,0.86738102]
["bitfinex","ETHUSD",1748054750877,3.15084679,2539.0,2538.9,9.7947381]
["bitfinex","ETHUSD",1748054756063,3.15084679,2539.0,2538.9,21.5947381]
["bitfinex","ETHUSD",1748054758162,3.15080123,2539.1,2538.9,21.5947381]
["bitfinex","ETHUSD",1748054758380,3.15080123,2539.1,2539.0,8.775]
["bitfinex","ETHUSD",1748054760135,3.15080123,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748054760335,3.15080123,2539.1,2539.0,9.23223615]
["bitfinex","ETHUSD",1748054761447,3.15080123,2539.1,2539.0,1.23223615]
["bitfinex","ETHUSD",1748054761652,3.15080123,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748054761871,3.15080123,2539.1,2539.0,19.799]
["bitfinex","ETHUSD",1748054762169,3.15080123,2539.1,2539.0,34.545]
["bitfinex","ETHUSD",1748054766465,7.15065976,2539.2,2539.1,0.775]
["bitfinex","ETHUSD",1748054766670,7.15065976,2539.2,2539.1,8.775]
["bitfinex","ETHUSD",1748054766857,7.15065976,2539.2,2539.1,25.766]
["bitfinex","ETHUSD",1748054769083,7.15065976,2539.2,2539.1,24.991]
["bitfinex","ETHUSD",1748054774568,7.90825976,2539.2,2539.1,31.731]
["bitfinex","ETHUSD",1748054774758,7.90825976,2539.2,2539.1,43.529]
["bitfinex","ETHUSD",1748054775082,9.38246096,2539.2,2539.1,43.529]
["bitfinex","ETHUSD",1748054776137,9.38246096,2539.2,2539.1,31.731]
["bitfinex","ETHUSD",1748054776385,9.38246096,2539.2,2539.1,43.53]
["bitfinex","ETHUSD",1748054779090,9.38246096,2539.2,2539.1,31.731]
["bitfinex","ETHUSD",1748054779260,9.38246096,2539.2,2539.1,43.531]
["bitfinex","ETHUSD",1748054780186,9.93246096,2539.2,2539.1,43.531]
["bitfinex","ETHUSD",1748054782112,9.93246096,2539.2,2539.1,31.731]
["bitfinex","ETHUSD",1748054782260,9.93246096,2539.2,2539.1,43.531]
["bitfinex","ETHUSD",1748054783572,8.2765857,2539.2,2539.1,43.531]
["bitfinex","ETHUSD",1748054785014,8.8265857,2539.2,2539.1,31.731]
["bitfinex","ETHUSD",1748054785178,8.8265857,2539.2,2539.1,43.532]
["bitfinex","ETHUSD",1748054785511,8.2765857,2539.2,2539.1,43.532]
["bitfinex","ETHUSD",1748054785713,7.5189857,2539.2,2539.1,43.532]
["bitfinex","ETHUSD",1748054788932,9.97216356,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054789223,9.97216356,2539.2,2539.1,31.734]
["bitfinex","ETHUSD",1748054791220,9.97216356,2539.2,2539.1,43.535]
["bitfinex","ETHUSD",1748054796944,9.97216356,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054797244,9.97216356,2539.2,2539.1,31.736]
["bitfinex","ETHUSD",1748054798514,17.97216356,2539.2,2539.1,31.736]
["bitfinex","ETHUSD",1748054802846,17.97216356,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054803069,17.97216356,2539.2,2539.1,31.733]
["bitfinex","ETHUSD",1748054805162,28.16216356,2539.2,2539.1,31.733]
["bitfinex","ETHUSD",1748054806059,28.16216356,2539.2,2539.1,31.734]
["bitfinex","ETHUSD",1748054811544,28.16216356,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054811780,28.16216356,2539.2,2539.1,31.734]
["bitfinex","ETHUSD",1748054816380,20.60131862,2539.2,2539.1,31.734]
["bitfinex","ETHUSD",1748054820357,7.5189857,2539.2,2539.1,43.538]
["bitfinex","ETHUSD",1748054823045,8.0689857,2539.2,2539.1,43.538]
["bitfinex","ETHUSD",1748054825586,8.0689857,2539.2,2539.1,44.3591]
["bitfinex","ETHUSD",1748054826371,7.5189857,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054826571,8.0689857,2539.2,2539.1,43.537]
["bitfinex","ETHUSD",1748054827882,8.0689857,2539.2,2539.1,31.733]
["bitfinex","ETHUSD",1748054828088,9.31058906,2539.2,2539.1,43.536]
["bitfinex","ETHUSD",1748054829163,18.12568906,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054829376,18.12568906,2539.2,2539.1,31.733]
["bitfinex","ETHUSD",1748054830284,18.12568906,2539.2,2539.1,16.991]
["bitfinex","ETHUSD",1748054830597,18.12568906,2539.2,2539.1,31.733]
["bitfinex","ETHUSD",1748054831499,3.15097089,2538.9,2538.8,28.799]
["bitfinex","ETHUSD",1748054831698,13.83270954,2538.9,2538.8,26.541]
["bitfinex","ETHUSD",1748054832158,12.89752595,2538.9,2538.8,26.541]
["bitfinex","ETHUSD",1748054832557,13.26585189,2538.9,2538.8,26.541]
["bitfinex","ETHUSD",1748054834512,3.51929683,2538.9,2538.8,26.541]
["bitfinex","ETHUSD",1748054835418,3.51929683,2538.9,2538.8,43.538]
["bitfinex","ETHUSD",1748054836517,3.51929683,2538.9,2538.8,44.295]
["bitfinex","ETHUSD",1748054838528,3.51929683,2538.9,2538.8,17.754]
["bitfinex","ETHUSD",1748054838726,4.30596852,2538.9,2538.8,44.295]
["bitfinex","ETHUSD",1748054838890,3.51929683,2538.9,2538.8,44.295]
["bitfinex","ETHUSD",1748054839093,3.51929683,2538.9,2538.8,43.538]
["bitfinex","ETHUSD",1748054842925,4.71585189,2538.9,2538.8,43.538]
["bitfinex","ETHUSD",1748054843706,3.51929683,2538.9,2538.8,43.538]
["bitfinex","ETHUSD",1748054844330,3.51929683,2538.9,2538.8,44.3462]
["bitfinex","ETHUSD",1748054846134,3.51929683,2538.9,2538.8,43.538]
["bitfinex","ETHUSD",1748054851537,3.51929683,2538.9,2538.8,44.3578]
["bitfinex","ETHUSD",1748054853197,3.51929683,2538.9,2538.8,44.3568]
["bitfinex","ETHUSD",1748054854695,3.51929683,2538.9,2538.8,52.3568]
["bitfinex","ETHUSD",1748054855444,4.0,2539.2,2538.8,51.537]
["bitfinex","ETHUSD",1748054855600,7.15070199,2539.2,2539.0,0.8068]
["bitfinex","ETHUSD",1748054855800,7.15070199,2539.2,2538.8,51.537]
["bitfinex","ETHUSD",1748054855801,7.15059861,2539.2,2539.1,21.49341774]
["bitfinex","ETHUSD",1748054856942,7.15059861,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054857435,7.15059861,2539.2,2539.1,21.49341774]
["bitfinex","ETHUSD",1748054861338,4.0,2539.2,2539.1,21.49341774]
["bitfinex","ETHUSD",1748054861642,4.0,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054862819,4.0,2539.2,2539.1,23.86877908]
["bitfinex","ETHUSD",1748054863023,4.0,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054866463,7.15059861,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054866955,4.0,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054868549,7.15059861,2539.2,2539.1,22.29341774]
["bitfinex","ETHUSD",1748054869047,7.15059861,2539.2,2539.1,10.49141774]
["bitfinex","ETHUSD",1748054869266,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054870262,7.15059861,2539.2,2539.1,25.22041774]
["bitfinex","ETHUSD",1748054870810,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054873996,4.0,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054875205,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054877795,7.15059861,2539.2,2539.1,10.49141774]
["bitfinex","ETHUSD",1748054877949,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054879198,7.15059861,2539.2,2539.1,25.22041774]
["bitfinex","ETHUSD",1748054879499,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054880901,7.15059861,2539.2,2539.1,25.22041774]
["bitfinex","ETHUSD",1748054881100,7.15059861,2539.2,2539.1,37.01841774]
["bitfinex","ETHUSD",1748054881980,7.15059861,2539.2,2539.1,54.00741774]
["bitfinex","ETHUSD",1748054882686,4.0,2539.2,2539.1,54.00741774]
["bitfinex","ETHUSD",1748054884587,4.0,2539.2,2539.1,61.60277908]
["bitfinex","ETHUSD",1748054884765,4.0,2539.2,2539.1,62.15277908]
["bitfinex","ETHUSD",1748054885566,4.0,2539.2,2539.1,72.18277908]
["bitfinex","ETHUSD",1748054886498,4.0,2539.2,2539.1,55.19377908]
["bitfinex","ETHUSD",1748054887182,4.0,2539.2,2539.1,55.56516522]
["bitfinex","ETHUSD",1748054888501,4.0,2539.2,2539.1,40.83616522]
["bitfinex","ETHUSD",1748054889197,0.7727,2540.7,2540.0,0.7716]
["bitfinex","ETHUSD",1748054889396,3.14892427,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748054889689,3.14894148,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748054890077,3.14880183,2540.7,2540.3,0.03935619]
["bitfinex","ETHUSD",1748054890278,3.14880183,2540.7,2540.3,0.7716]
["bitfinex","ETHUSD",1748054890480,3.14890427,2540.6,2540.3,0.7716]
["bitfinex","ETHUSD",1748054890682,3.14898778,2540.5,2540.3,0.7716]
["bitfinex","ETHUSD",1748054891201,3.14890597,2540.6,2540.3,0.7716]
["bitfinex","ETHUSD",1748054892181,3.14874648,2540.7,2540.3,0.7716]
["bitfinex","ETHUSD",1748054892557,3.14899877,2540.5,2540.3,0.7716]
["bitfinex","ETHUSD",1748054893202,3.14899877,2540.5,2539.8,1.57491979]
["bitfinex","ETHUSD",1748054893203,3.14911037,2540.4,2539.7,6.02]
["bitfinex","ETHUSD",1748054893524,3.15010237,2539.6,2539.5,0.7716]
["bitfinex","ETHUSD",1748054893696,3.15010237,2539.6,2539.5,12.5666]
["bitfinex","ETHUSD",1748054893910,0.7727,2540.2,2539.6,8.0]
["bitfinex","ETHUSD",1748054894216,3.14968268,2540.0,2539.5,12.5666]
["bitfinex","ETHUSD",1748054894512,3.14968268,2540.0,2539.6,9.41417586]
["bitfinex","ETHUSD",1748054894807,0.7727,2540.2,2539.5,0.7716]
["bitfinex","ETHUSD",1748054895008,3.14979239,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748054895223,3.1497303,2539.9,2539.8,39.708]
["bitfinex","ETHUSD",1748054895388,0.7727,2540.2,2539.8,39.708]
["bitfinex","ETHUSD",1748054895566,3.1494823,2540.1,2539.8,39.708]
["bitfinex","ETHUSD",1748054895773,3.1494823,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748054895972,3.14960629,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748054896816,0.7727,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748054896996,0.7727,2540.4,2539.9,8.7716]
["bitfinex","ETHUSD",1748054896997,3.14939122,2540.2,2539.9,8.7716]
["bitfinex","ETHUSD",1748054897515,0.7727,2540.4,2539.9,8.7716]
["bitfinex","ETHUSD",1748054897720,0.3666768,2540.5,2540.0,0.03935897]
["bitfinex","ETHUSD",1748054898021,3.51572575,2540.5,2540.1,0.03935748]
["bitfinex","ETHUSD",1748054898207,3.92160159,2540.6,2539.9,10.34643489]
["bitfinex","ETHUSD",1748054898523,3.1491705,2540.4,2539.9,10.34646359]
["bitfinex","ETHUSD",1748054898813,3.1491705,2540.4,2540.1,0.8]
["bitfinex","ETHUSD",1748054899193,3.92160159,2540.6,2540.1,0.8]
["bitfinex","ETHUSD",1748054899504,0.3666768,2540.7,2540.1,1.91464464]
["bitfinex","ETHUSD",1748054899505,3.51550721,2540.7,2540.1,1.91464464]
["bitfinex","ETHUSD",1748054899703,3.14883041,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748054899892,3.14883041,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748054900217,3.14883041,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748054903903,3.14866712,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748054905076,0.8227,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748054905320,0.8227,2540.9,2540.6,9.08432961]
["bitfinex","ETHUSD",1748054905321,0.05,2540.9,2540.6,9.08432961]
["bitfinex","ETHUSD",1748054905483,3.14822674,2541.2,2541.1,0.01151]
["bitfinex","ETHUSD",1748054905685,3.14822674,2541.2,2541.1,39.71651]
["bitfinex","ETHUSD",1748054907597,3.14822674,2541.2,2541.1,51.50951]
["bitfinex","ETHUSD",1748054908919,3.14811899,2541.2,2541.1,51.50951]
["bitfinex","ETHUSD",1748054909338,1.1393768,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748054909339,0.3666768,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748054909981,0.05,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748054914595,0.05,2541.4,2541.3,34.509]
["bitfinex","ETHUSD",1748054915292,0.05,2541.4,2541.3,26.509]
["bitfinex","ETHUSD",1748054915606,3.14756678,2541.7,2541.3,26.509]
["bitfinex","ETHUSD",1748054915810,3.14756678,2541.7,2541.4,1.08432961]
["bitfinex","ETHUSD",1748054916231,3.14756678,2541.7,2541.3,26.509]
["bitfinex","ETHUSD",1748054916629,3.1477276,2541.6,2541.3,26.509]
["bitfinex","ETHUSD",1748054917136,0.7761,2541.5,2541.3,26.509]
["bitfinex","ETHUSD",1748054917533,3.92366505,2541.7,2541.3,26.509]
["bitfinex","ETHUSD",1748054920810,3.92366505,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748054921038,0.7761,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748054921260,3.14741126,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748054922129,3.14753643,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748054922325,3.14743284,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748054923077,3.14746441,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748054924854,3.09746441,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748054925056,3.14749985,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748054925383,3.1476412,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748054925538,3.0978181,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748054925736,3.14755824,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748054926268,3.14744337,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748054926448,3.14744337,2541.8,2541.7,0.4484079]
["bitfinex","ETHUSD",1748054927997,3.09744337,2541.8,2541.7,0.4484079]
["bitfinex","ETHUSD",1748054928195,0.8662,2541.9,2541.7,0.4484079]
["bitfinex","ETHUSD",1748054928395,0.05,2541.9,2541.8,22.715]
["bitfinex","ETHUSD",1748054929312,0.05,2541.9,2541.8,34.503]
["bitfinex","ETHUSD",1748054931782,3.19725205,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748054932116,3.19725205,2541.9,2541.8,34.502]
["bitfinex","ETHUSD",1748054932619,0.05,2541.9,2541.8,34.502]
["bitfinex","ETHUSD",1748054936717,0.05,2541.9,2541.8,26.502]
["bitfinex","ETHUSD",1748054938318,0.05,2541.9,2541.8,43.475]
["bitfinex","ETHUSD",1748054940525,0.05,2541.9,2541.8,16.973]
["bitfinex","ETHUSD",1748054940828,0.05,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054941628,3.19725205,2541.9,2541.8,31.686]
["bitfinex","ETHUSD",1748054941925,3.98215205,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054942227,5.18204351,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054942815,5.13204351,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054943313,0.36729668,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054943814,3.14713351,2542.0,2541.8,43.473]
["bitfinex","ETHUSD",1748054944045,0.7849,2542.2,2541.8,43.473]
["bitfinex","ETHUSD",1748054944232,3.14676519,2542.3,2541.8,43.473]
["bitfinex","ETHUSD",1748054944619,3.14690217,2542.2,2541.8,43.473]
["bitfinex","ETHUSD",1748054945026,3.14700444,2542.1,2541.8,43.473]
["bitfinex","ETHUSD",1748054945627,3.14713207,2542.0,2541.8,43.473]
["bitfinex","ETHUSD",1748054946748,3.14725205,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054947853,3.14719135,2542.0,2541.8,43.473]
["bitfinex","ETHUSD",1748054949654,3.14725205,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054951560,3.14719578,2542.0,2541.8,43.473]
["bitfinex","ETHUSD",1748054952787,3.14725205,2541.9,2541.8,31.686]
["bitfinex","ETHUSD",1748054952950,3.14725205,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054953155,11.14725205,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054953357,11.51470264,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054953589,13.05641248,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054958073,11.51470264,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054958711,3.51470264,2541.9,2541.8,43.472]
["bitfinex","ETHUSD",1748054959215,3.51470264,2541.9,2541.8,31.686]
["bitfinex","ETHUSD",1748054959389,3.51470264,2541.9,2541.8,43.473]
["bitfinex","ETHUSD",1748054963821,4.33050264,2541.9,2541.8,16.973]
["bitfinex","ETHUSD",1748054964020,4.33050264,2541.9,2541.8,31.688]
["bitfinex","ETHUSD",1748054964021,6.81876754,2541.9,2541.8,31.688]
["bitfinex","ETHUSD",1748054964518,5.62221248,2541.9,2541.8,31.688]
["bitfinex","ETHUSD",1748054964721,5.62221248,2541.9,2540.3,0.8062]
["bitfinex","ETHUSD",1748054964722,0.8158,2541.5,2540.3,0.8062]
["bitfinex","ETHUSD",1748054964883,1.65916043,2541.9,2540.4,27.23215773]
["bitfinex","ETHUSD",1748054964884,3.14901827,2540.5,2540.4,27.23215773]
["bitfinex","ETHUSD",1748054965219,3.14901827,2540.5,2540.4,32.41815773]
["bitfinex","ETHUSD",1748054965515,3.14901827,2540.5,2540.4,44.20615773]
["bitfinex","ETHUSD",1748054965716,3.14901827,2540.5,2540.4,51.477]
["bitfinex","ETHUSD",1748054966419,3.14901827,2540.5,2540.4,31.689]
["bitfinex","ETHUSD",1748054966599,3.14901827,2540.5,2540.4,43.477]
["bitfinex","ETHUSD",1748054966800,3.96481827,2540.5,2540.4,16.974]
["bitfinex","ETHUSD",1748054967022,4.51481827,2540.5,2540.4,31.689]
["bitfinex","ETHUSD",1748054967185,5.76758732,2540.5,2540.4,31.689]
["bitfinex","ETHUSD",1748054978458,6.96414238,2540.5,2540.4,31.689]
["bitfinex","ETHUSD",1748054980357,6.96414238,2540.5,2540.4,31.699]
["bitfinex","ETHUSD",1748054983879,6.96414238,2540.5,2540.4,31.7]
["bitfinex","ETHUSD",1748054987379,18.76114238,2540.5,2540.4,31.7]
["bitfinex","ETHUSD",1748054988844,18.76114238,2540.5,2540.4,14.726]
["bitfinex","ETHUSD",1748054989040,3.69935831,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748054989242,6.42557479,2540.2,2540.1,14.776]
["bitfinex","ETHUSD",1748054989675,6.79231839,2540.2,2540.1,14.776]
["bitfinex","ETHUSD",1748054992099,6.79231839,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748054992261,24.98231839,2540.2,2540.1,14.777]
["bitfinex","ETHUSD",1748054993975,12.5198823,2540.1,2540.0,16.988]
["bitfinex","ETHUSD",1748054994181,16.46987539,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054994478,17.66643045,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054994680,16.46987539,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054995079,16.83661899,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054995582,18.03317405,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054997389,16.83661899,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054997597,28.63561899,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748054997804,28.63626171,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055000300,28.63726171,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055000972,16.83726171,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055001175,28.63726171,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055001498,29.83381677,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055001796,40.02381677,2540.1,2540.0,31.716]
["bitfinex","ETHUSD",1748055002097,3.70059861,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748055002297,13.6643031,2539.2,2539.1,14.779]
["bitfinex","ETHUSD",1748055002506,6.03168942,2539.2,2539.1,14.779]
["bitfinex","ETHUSD",1748055002929,14.03168942,2539.2,2539.1,14.779]
["bitfinex","ETHUSD",1748055003125,14.03168942,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748055003334,14.03168942,2539.2,2539.1,14.779]
["bitfinex","ETHUSD",1748055004797,4.83513436,2539.2,2539.1,14.779]
["bitfinex","ETHUSD",1748055005000,3.51798493,2539.2,2539.1,26.58]
["bitfinex","ETHUSD",1748055005225,3.51798493,2539.2,2539.1,44.3714]
["bitfinex","ETHUSD",1748055006311,4.71453999,2539.2,2539.1,44.3714]
["bitfinex","ETHUSD",1748055009595,4.71453999,2539.2,2539.1,17.8414]
["bitfinex","ETHUSD",1748055009948,5.50104356,2539.2,2539.1,43.577]
["bitfinex","ETHUSD",1748055010263,3.51798493,2539.2,2539.1,43.577]
["bitfinex","ETHUSD",1748055011240,5.26453999,2539.2,2539.1,31.775]
["bitfinex","ETHUSD",1748055011452,5.26453999,2539.2,2539.1,17.044]
["bitfinex","ETHUSD",1748055011655,5.26453999,2539.2,2539.1,43.577]
["bitfinex","ETHUSD",1748055011808,6.18105356,2539.2,2539.1,31.775]
["bitfinex","ETHUSD",1748055012859,6.18105356,2539.2,2539.1,17.044]
["bitfinex","ETHUSD",1748055013062,6.18105356,2539.2,2539.1,31.776]
["bitfinex","ETHUSD",1748055017272,16.37105356,2539.2,2539.1,31.776]
["bitfinex","ETHUSD",1748055020470,16.37105356,2539.2,2539.1,31.774]
["bitfinex","ETHUSD",1748055022574,24.37105356,2539.2,2539.1,31.774]
["bitfinex","ETHUSD",1748055023829,25.16405356,2539.2,2539.1,31.774]
["bitfinex","ETHUSD",1748055024243,25.16405356,2539.2,2539.1,17.044]
["bitfinex","ETHUSD",1748055024445,25.16405356,2539.2,2539.1,31.775]
["bitfinex","ETHUSD",1748055024967,25.16405356,2539.2,2539.1,17.044]
["bitfinex","ETHUSD",1748055025473,26.36060862,2539.2,2539.1,31.775]
["bitfinex","ETHUSD",1748055025647,25.16405356,2539.2,2539.1,31.775]
["bitfinex","ETHUSD",1748055026344,3.70121912,2538.7,2538.6,28.802]
["bitfinex","ETHUSD",1748055026543,5.58300782,2538.7,2538.6,26.535]
["bitfinex","ETHUSD",1748055027164,5.58300782,2538.7,2538.6,14.731]
["bitfinex","ETHUSD",1748055027470,5.95039414,2538.7,2538.6,14.731]
["bitfinex","ETHUSD",1748055028983,3.70159155,2538.4,2538.3,0.7967]
["bitfinex","ETHUSD",1748055029183,3.70159155,2538.4,2538.3,27.3327]
["bitfinex","ETHUSD",1748055030158,3.51897787,2538.4,2538.3,27.3327]
["bitfinex","ETHUSD",1748055030652,3.51897787,2538.4,2538.3,15.5287]
["bitfinex","ETHUSD",1748055030851,3.51897787,2538.4,2538.3,27.3337]
["bitfinex","ETHUSD",1748055031848,3.51897787,2538.4,2538.3,35.3337]
["bitfinex","ETHUSD",1748055033244,3.51897787,2538.4,2538.3,27.3337]
["bitfinex","ETHUSD",1748055033446,3.51897787,2538.4,2538.3,0.7967]
["bitfinex","ETHUSD",1748055033648,3.51897787,2538.4,2538.3,27.3337]
["bitfinex","ETHUSD",1748055035386,3.51897787,2538.4,2538.3,44.3327]
["bitfinex","ETHUSD",1748055037354,0.36738632,2538.4,2538.3,44.3327]
["bitfinex","ETHUSD",1748055037747,3.15159155,2538.4,2538.3,43.536]
["bitfinex","ETHUSD",1748055037954,3.15159155,2538.4,2538.3,44.3126]
["bitfinex","ETHUSD",1748055038156,3.15152308,2538.5,2538.4,0.7766]
["bitfinex","ETHUSD",1748055038388,3.15139841,2538.6,2538.4,0.7766]
["bitfinex","ETHUSD",1748055038688,3.14985431,2539.8,2538.5,0.8159873]
["bitfinex","ETHUSD",1748055038894,3.15072355,2539.1,2538.7,0.7766]
["bitfinex","ETHUSD",1748055039101,3.15104512,2538.9,2538.8,35.3116]
["bitfinex","ETHUSD",1748055040817,3.15088059,2539.0,2538.9,8.7766]
["bitfinex","ETHUSD",1748055046123,3.15059364,2539.3,2539.0,0.7511]
["bitfinex","ETHUSD",1748055046322,3.15059861,2539.2,2539.1,0.87511]
["bitfinex","ETHUSD",1748055046894,3.15059861,2539.2,2539.1,1.62621]
["bitfinex","ETHUSD",1748055047509,3.15051398,2539.3,2539.2,0.7511]
["bitfinex","ETHUSD",1748055047714,3.15047454,2539.3,2539.2,0.7511]
["bitfinex","ETHUSD",1748055047928,3.14997554,2539.8,2539.2,0.7511]
["bitfinex","ETHUSD",1748055048245,3.15041847,2539.4,2539.3,40.4701]
["bitfinex","ETHUSD",1748055048433,3.15041847,2539.4,2539.3,53.59496425]
["bitfinex","ETHUSD",1748055051137,3.15041847,2539.4,2539.3,52.2711]
["bitfinex","ETHUSD",1748055051337,3.15041847,2539.4,2539.3,17.7451]
["bitfinex","ETHUSD",1748055051538,3.15041847,2539.4,2539.3,32.4681]
["bitfinex","ETHUSD",1748055051832,3.15041847,2539.4,2539.3,43.516]
["bitfinex","ETHUSD",1748055056758,3.15041847,2539.4,2539.3,52.2971]
["bitfinex","ETHUSD",1748055062560,3.15041847,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055064469,3.51732279,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055065885,3.51732279,2539.4,2539.3,31.716]
["bitfinex","ETHUSD",1748055066045,3.51732279,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055066802,3.51732279,2539.4,2539.3,31.716]
["bitfinex","ETHUSD",1748055066983,4.18407916,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055068279,4.95387916,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055070083,3.51732279,2539.4,2539.3,43.515]
["bitfinex","ETHUSD",1748055070387,3.51732279,2539.4,2539.3,51.515]
["bitfinex","ETHUSD",1748055071886,3.51732279,2539.4,2539.3,24.994]
["bitfinex","ETHUSD",1748055072190,3.51732279,2539.4,2539.3,51.515]
["bitfinex","ETHUSD",1748055078895,3.15041847,2539.4,2539.3,51.515]
["bitfinex","ETHUSD",1748055079408,3.15041847,2539.4,2539.3,52.3284]
["bitfinex","ETHUSD",1748055086233,3.15041847,2539.4,2539.3,25.8074]
["bitfinex","ETHUSD",1748055086412,3.15041847,2539.4,2539.3,51.511]
["bitfinex","ETHUSD",1748055086620,3.51832369,2539.4,2539.3,51.511]
["bitfinex","ETHUSD",1748055093524,3.15041847,2539.4,2539.3,51.511]
["bitfinex","ETHUSD",1748055094242,3.15041847,2539.4,2539.3,52.2753]
["bitfinex","ETHUSD",1748055098256,3.15041847,2539.4,2539.3,51.6693]
["bitfinex","ETHUSD",1748055101952,3.15041847,2539.4,2539.3,44.2693]
["bitfinex","ETHUSD",1748055102155,3.15041847,2539.4,2539.3,16.988]
["bitfinex","ETHUSD",1748055102457,3.15041847,2539.4,2539.3,43.503]
["bitfinex","ETHUSD",1748055106382,3.15059861,2539.2,2539.1,0.7098]
["bitfinex","ETHUSD",1748055106585,3.15059861,2539.2,2539.1,23.4278]
["bitfinex","ETHUSD",1748055106889,3.15059861,2539.2,2539.1,15.4278]
["bitfinex","ETHUSD",1748055107385,3.15059861,2539.2,2539.1,16.99016517]
["bitfinex","ETHUSD",1748055107585,3.15059861,2539.2,2539.1,28.78716517]
["bitfinex","ETHUSD",1748055110284,3.15059861,2539.2,2539.1,14.718]
["bitfinex","ETHUSD",1748055110595,3.15059861,2539.2,2539.1,26.515]
["bitfinex","ETHUSD",1748055111592,3.15059861,2539.2,2539.1,27.2847]
["bitfinex","ETHUSD",1748055115219,3.15059861,2539.2,2539.1,44.2727]
["bitfinex","ETHUSD",1748055116626,3.15059861,2539.2,2539.1,52.2727]
["bitfinex","ETHUSD",1748055117126,3.15059861,2539.2,2539.1,39.706]
["bitfinex","ETHUSD",1748055117328,3.15059861,2539.2,2539.1,43.503]
["bitfinex","ETHUSD",1748055117530,3.15059861,2539.2,2539.1,31.706]
["bitfinex","ETHUSD",1748055117695,3.85755808,2539.2,2539.1,43.5]
["bitfinex","ETHUSD",1748055118040,5.82261314,2539.2,2539.1,31.703]
["bitfinex","ETHUSD",1748055118240,3.15159155,2538.4,2538.3,0.46428979]
["bitfinex","ETHUSD",1748055118439,3.15183988,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748055118739,3.15183988,2538.2,2538.1,34.562]
["bitfinex","ETHUSD",1748055119040,3.15183988,2538.2,2538.1,14.765]
["bitfinex","ETHUSD",1748055119239,4.92695632,2538.2,2538.1,14.765]
["bitfinex","ETHUSD",1748055119925,5.84420709,2538.2,2538.1,14.765]
["bitfinex","ETHUSD",1748055121607,5.84420709,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748055121944,3.15308213,2537.2,2537.1,11.85]
["bitfinex","ETHUSD",1748055122128,3.86310727,2537.2,2537.1,26.568]
["bitfinex","ETHUSD",1748055122440,3.86310727,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055122441,4.23035804,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055123104,4.78035804,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055123541,4.23035804,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055123742,3.5203329,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055123949,3.15308213,2537.2,2537.1,14.768]
["bitfinex","ETHUSD",1748055125007,3.15296929,2537.3,2537.1,14.768]
["bitfinex","ETHUSD",1748055125008,3.153036,2537.3,2537.1,14.768]
["bitfinex","ETHUSD",1748055125243,3.15295786,2537.3,2537.2,24.997]
["bitfinex","ETHUSD",1748055127508,3.15295786,2537.3,2537.2,25.7986]
["bitfinex","ETHUSD",1748055136254,3.15295786,2537.3,2537.2,36.803]
["bitfinex","ETHUSD",1748055139077,3.15295786,2537.3,2537.2,24.997]
["bitfinex","ETHUSD",1748055139373,3.15295786,2537.3,2537.2,36.803]
["bitfinex","ETHUSD",1748055143475,3.15279931,2537.5,2537.3,0.806]
["bitfinex","ETHUSD",1748055143674,3.15279931,2537.5,2537.4,0.03940399]
["bitfinex","ETHUSD",1748055143896,3.1528336,2537.4,2537.3,0.806]
["bitfinex","ETHUSD",1748055146213,3.15295786,2537.3,2537.2,24.997]
["bitfinex","ETHUSD",1748055146414,3.15295786,2537.3,2537.2,51.526]
["bitfinex","ETHUSD",1748055151719,3.52118124,2537.3,2537.2,51.526]
["bitfinex","ETHUSD",1748055156445,3.52118124,2537.3,2537.2,51.527]
["bitfinex","ETHUSD",1748055161679,3.52118124,2537.3,2537.2,43.527]
["bitfinex","ETHUSD",1748055162676,3.52118124,2537.3,2537.2,31.72]
["bitfinex","ETHUSD",1748055162850,4.81678926,2537.3,2537.2,31.72]
["bitfinex","ETHUSD",1748055163254,4.81678926,2537.3,2537.2,43.527]
["bitfinex","ETHUSD",1748055163982,4.29148124,2537.3,2537.2,43.527]
["bitfinex","ETHUSD",1748055167786,3.52118124,2537.3,2537.2,43.527]
["bitfinex","ETHUSD",1748055167990,3.52118124,2537.3,2537.2,16.997]
["bitfinex","ETHUSD",1748055168155,3.52118124,2537.3,2537.2,43.529]
["bitfinex","ETHUSD",1748055170358,3.52118124,2537.3,2537.2,16.997]
["bitfinex","ETHUSD",1748055170557,4.03974339,2537.3,2537.2,43.53]
["bitfinex","ETHUSD",1748055170966,4.84644339,2537.3,2537.2,43.53]
["bitfinex","ETHUSD",1748055171693,4.84644339,2537.3,2537.2,31.722]
["bitfinex","ETHUSD",1748055171862,4.84644339,2537.3,2537.2,43.53]
["bitfinex","ETHUSD",1748055172493,4.84644339,2537.3,2537.2,31.722]
["bitfinex","ETHUSD",1748055172698,4.84644339,2537.3,2537.2,43.53]
["bitfinex","ETHUSD",1748055172992,4.84644339,2537.3,2537.2,31.722]
["bitfinex","ETHUSD",1748055173206,4.84644339,2537.3,2537.2,43.53]
["bitfinex","ETHUSD",1748055173558,4.84644339,2537.3,2537.2,16.997]
["bitfinex","ETHUSD",1748055173798,4.84644339,2537.3,2537.2,43.528]
["bitfinex","ETHUSD",1748055183135,3.52118124,2537.3,2537.2,43.528]
["bitfinex","ETHUSD",1748055184666,5.47590897,2537.3,2537.2,43.528]
["bitfinex","ETHUSD",1748055184870,14.02590897,2537.3,2537.2,16.997]
["bitfinex","ETHUSD",1748055185053,12.46378213,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748055185361,12.4640307,2537.0,2536.9,17.004]
["bitfinex","ETHUSD",1748055185544,12.4640307,2537.0,2536.9,31.727]
["bitfinex","ETHUSD",1748055185545,17.27174597,2537.0,2536.9,31.727]
["bitfinex","ETHUSD",1748055185748,3.91502536,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748055185918,3.91502536,2536.2,2536.1,11.858]
["bitfinex","ETHUSD",1748055185919,3.15432536,2536.2,2536.1,11.858]
["bitfinex","ETHUSD",1748055186667,3.52254874,2536.2,2536.1,11.858]
["bitfinex","ETHUSD",1748055187983,3.52254874,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748055188281,3.52254874,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748055188648,3.52254874,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748055188846,3.52254874,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748055189047,3.15432536,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748055191038,3.89796803,2536.2,2536.1,11.861]
["bitfinex","ETHUSD",1748055191939,3.89796803,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748055192144,3.89796803,2536.2,2536.1,11.861]
["bitfinex","ETHUSD",1748055195250,3.89796803,2536.2,2536.1,43.598]
["bitfinex","ETHUSD",1748055197274,3.89796803,2536.2,2536.1,31.787]
["bitfinex","ETHUSD",1748055197453,3.89796803,2536.2,2536.1,43.599]
["bitfinex","ETHUSD",1748055200380,3.15432536,2536.2,2536.1,43.599]
["bitfinex","ETHUSD",1748055200994,3.15432536,2536.2,2536.1,17.059]
["bitfinex","ETHUSD",1748055201174,3.15432536,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055204906,3.15432536,2536.2,2536.1,17.059]
["bitfinex","ETHUSD",1748055205117,3.15432536,2536.2,2536.1,31.785]
["bitfinex","ETHUSD",1748055205411,4.38448427,2536.2,2536.1,43.598]
["bitfinex","ETHUSD",1748055205770,5.72188427,2536.2,2536.1,43.598]
["bitfinex","ETHUSD",1748055210431,5.72188427,2536.2,2536.1,43.599]
["bitfinex","ETHUSD",1748055212619,5.72188427,2536.2,2536.1,43.6]
["bitfinex","ETHUSD",1748055213560,5.72188427,2536.2,2536.1,17.059]
["bitfinex","ETHUSD",1748055213716,5.72188427,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055214455,5.72188427,2536.2,2536.1,31.786]
["bitfinex","ETHUSD",1748055214655,5.72188427,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055220279,5.72188427,2536.2,2536.1,31.786]
["bitfinex","ETHUSD",1748055220584,5.72188427,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055225307,4.38448427,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055226873,4.93448427,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055227109,6.899812,2536.2,2536.1,43.601]
["bitfinex","ETHUSD",1748055227295,6.899812,2536.2,2536.1,17.059]
["bitfinex","ETHUSD",1748055227494,6.899812,2536.2,2536.1,43.603]
["bitfinex","ETHUSD",1748055228214,14.899812,2536.2,2536.1,31.788]
["bitfinex","ETHUSD",1748055231509,3.15556958,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748055231847,3.52251,2535.2,2535.1,43.612]
["bitfinex","ETHUSD",1748055232135,3.52251,2535.2,2535.1,44.4131]
["bitfinex","ETHUSD",1748055232697,3.15556958,2535.2,2535.1,44.4131]
["bitfinex","ETHUSD",1748055233425,3.15556958,2535.2,2535.1,44.4081]
["bitfinex","ETHUSD",1748055233633,3.15556958,2535.2,2535.1,17.8671]
["bitfinex","ETHUSD",1748055233927,3.15556958,2535.2,2535.1,44.4081]
["bitfinex","ETHUSD",1748055234129,3.52399869,2535.2,2535.1,44.4081]
["bitfinex","ETHUSD",1748055235934,3.52399869,2535.2,2535.1,44.4091]
["bitfinex","ETHUSD",1748055237001,3.15556958,2535.2,2535.1,44.4091]
["bitfinex","ETHUSD",1748055238730,3.15556958,2535.2,2535.1,52.4091]
["bitfinex","ETHUSD",1748055239231,3.15556958,2535.2,2535.1,40.5921]
["bitfinex","ETHUSD",1748055239630,3.15556958,2535.2,2535.1,44.4091]
["bitfinex","ETHUSD",1748055239792,3.15556958,2535.2,2535.1,32.5931]
["bitfinex","ETHUSD",1748055239993,3.15556958,2535.2,2535.1,44.4101]
["bitfinex","ETHUSD",1748055240188,3.52404417,2535.2,2535.1,44.4101]
["bitfinex","ETHUSD",1748055241196,3.15556958,2535.2,2535.1,44.4101]
["bitfinex","ETHUSD",1748055242405,3.15556958,2535.2,2535.1,17.066]
["bitfinex","ETHUSD",1748055242611,3.15556958,2535.2,2535.1,43.609]
["bitfinex","ETHUSD",1748055242810,3.5240126,2535.2,2535.1,43.609]
["bitfinex","ETHUSD",1748055243835,3.5240126,2535.2,2535.1,44.3604]
["bitfinex","ETHUSD",1748055244612,3.5240126,2535.2,2535.1,32.5434]
["bitfinex","ETHUSD",1748055244816,3.5240126,2535.2,2535.1,44.3604]
["bitfinex","ETHUSD",1748055251237,0.36844302,2535.2,2535.1,52.3604]
["bitfinex","ETHUSD",1748055251944,3.1573306,2535.4,2535.2,0.8001]
["bitfinex","ETHUSD",1748055252103,3.15544511,2535.3,2535.2,0.8001]
["bitfinex","ETHUSD",1748055252718,3.15544511,2535.3,2535.2,27.3431]
["bitfinex","ETHUSD",1748055253553,3.15737342,2535.4,2535.3,8.8001]
["bitfinex","ETHUSD",1748055257778,3.15737342,2535.4,2535.3,20.6171]
["bitfinex","ETHUSD",1748055261986,3.15737342,2535.4,2535.3,15.5251]
["bitfinex","ETHUSD",1748055262166,3.15737342,2535.4,2535.3,35.3411]
["bitfinex","ETHUSD",1748055264723,3.15737342,2535.4,2535.3,34.538]
["bitfinex","ETHUSD",1748055264900,3.15737342,2535.4,2535.3,35.3407]
["bitfinex","ETHUSD",1748055269103,3.15737342,2535.4,2535.3,27.3407]
["bitfinex","ETHUSD",1748055270716,3.15737342,2535.4,2535.3,26.538]
["bitfinex","ETHUSD",1748055273015,3.15737342,2535.4,2535.1,17.8687]
["bitfinex","ETHUSD",1748055273194,3.15544511,2535.3,2535.2,26.538]
["bitfinex","ETHUSD",1748055273632,3.157351,2535.4,2535.2,26.538]
["bitfinex","ETHUSD",1748055273935,3.15544511,2535.3,2535.2,26.538]
["bitfinex","ETHUSD",1748055274841,3.15544511,2535.3,2535.2,34.538]
["bitfinex","ETHUSD",1748055285067,3.15733599,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1748055286370,3.15733599,2535.4,2535.3,25.015]
["bitfinex","ETHUSD",1748055293089,3.15733599,2535.4,2535.3,39.737]
["bitfinex","ETHUSD",1748055297277,3.52649252,2535.4,2535.3,39.737]
["bitfinex","ETHUSD",1748055298609,3.15733599,2535.4,2535.3,39.737]
["bitfinex","ETHUSD",1748055299941,3.15470692,2535.9,2535.4,0.7616]
["bitfinex","ETHUSD",1748055300127,3.15472357,2535.9,2535.4,0.7616]
["bitfinex","ETHUSD",1748055300325,3.15481758,2535.9,2535.4,0.7616]
["bitfinex","ETHUSD",1748055300625,3.15506163,2535.7,2535.4,0.7616]
["bitfinex","ETHUSD",1748055300925,3.15516034,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748055301087,3.15521718,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748055301286,3.15521718,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055301527,3.15521718,2535.5,2535.4,22.717]
["bitfinex","ETHUSD",1748055301729,3.15521718,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055302896,3.15521718,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748055303105,3.5243595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055304119,3.5243595,2535.5,2535.4,22.717]
["bitfinex","ETHUSD",1748055304327,3.5243595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055306445,3.5243595,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748055306618,3.5243595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055307133,3.5243595,2535.5,2535.4,22.717]
["bitfinex","ETHUSD",1748055307317,3.5243595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055307525,4.3129595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055310209,3.5243595,2535.5,2535.4,34.533]
["bitfinex","ETHUSD",1748055311509,3.5243595,2535.5,2535.4,51.548]
["bitfinex","ETHUSD",1748055314756,5.08013472,2535.5,2535.4,31.733]
["bitfinex","ETHUSD",1748055315059,5.08013472,2535.5,2535.4,43.549]
["bitfinex","ETHUSD",1748055315221,5.63013472,2535.5,2535.4,31.733]
["bitfinex","ETHUSD",1748055315434,5.63013472,2535.5,2535.4,43.549]
["bitfinex","ETHUSD",1748055315748,5.08013472,2535.5,2535.4,43.549]
["bitfinex","ETHUSD",1748055315956,4.3294595,2535.5,2535.4,43.549]
["bitfinex","ETHUSD",1748055317314,4.3294595,2535.5,2535.4,17.015]
["bitfinex","ETHUSD",1748055317637,4.3294595,2535.5,2535.4,43.549]
["bitfinex","ETHUSD",1748055323745,4.3294595,2535.5,2535.4,43.551]
["bitfinex","ETHUSD",1748055323950,3.5243595,2535.5,2535.4,51.551]
["bitfinex","ETHUSD",1748055333595,3.5243595,2535.5,2535.4,25.015]
["bitfinex","ETHUSD",1748055333781,3.5243595,2535.5,2535.4,51.545]
["bitfinex","ETHUSD",1748055340279,3.5243595,2535.5,2535.4,39.728]
["bitfinex","ETHUSD",1748055340480,4.3400595,2535.5,2535.4,51.545]
["bitfinex","ETHUSD",1748055342610,4.3400595,2535.5,2535.4,39.728]
["bitfinex","ETHUSD",1748055342817,4.3400595,2535.5,2535.4,51.545]
["bitfinex","ETHUSD",1748055345315,4.3400595,2535.5,2535.4,31.728]
["bitfinex","ETHUSD",1748055345615,5.08957472,2535.5,2535.4,43.545]
["bitfinex","ETHUSD",1748055347514,5.08921514,2535.5,2535.4,43.545]
["bitfinex","ETHUSD",1748055349018,4.33969992,2535.5,2535.4,43.545]
["bitfinex","ETHUSD",1748055350519,3.52399992,2535.5,2535.4,43.545]
["bitfinex","ETHUSD",1748055357423,3.52399992,2535.5,2535.4,17.015]
["bitfinex","ETHUSD",1748055357726,3.52399992,2535.5,2535.4,43.54]
["bitfinex","ETHUSD",1748055361057,3.52399992,2535.5,2535.4,51.54]
["bitfinex","ETHUSD",1748055362424,3.52399992,2535.5,2535.4,52.3016]
["bitfinex","ETHUSD",1748055364264,3.52397895,2535.5,2535.4,52.3016]
["bitfinex","ETHUSD",1748055364462,3.15519621,2535.5,2535.4,52.3016]
["bitfinex","ETHUSD",1748055365361,3.15519621,2535.5,2535.4,52.3016]
["bitfinex","ETHUSD",1748055365861,4.93054582,2536.3,2535.5,8.7989]
["bitfinex","ETHUSD",1748055365862,3.15456181,2536.1,2535.5,8.7989]
["bitfinex","ETHUSD",1748055366023,3.15497548,2535.7,2535.6,0.7989]
["bitfinex","ETHUSD",1748055366222,3.15497548,2535.7,2535.6,8.7989]
["bitfinex","ETHUSD",1748055369862,3.15497548,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748055370064,3.15519621,2535.5,2535.4,17.015]
["bitfinex","ETHUSD",1748055370363,3.15519621,2535.5,2535.4,43.537]
["bitfinex","ETHUSD",1748055370570,3.15519621,2535.5,2535.4,51.537]
["bitfinex","ETHUSD",1748055371042,3.52354544,2535.5,2535.4,51.537]
["bitfinex","ETHUSD",1748055376688,0.36834923,2535.5,2535.4,44.3117]
["bitfinex","ETHUSD",1748055376838,3.92671058,2536.4,2535.6,0.7747]
["bitfinex","ETHUSD",1748055377169,3.154773,2535.9,2535.6,0.7747]
["bitfinex","ETHUSD",1748055377359,3.15484645,2535.8,2535.6,0.7747]
["bitfinex","ETHUSD",1748055377667,3.1547455,2535.9,2535.7,0.87747]
["bitfinex","ETHUSD",1748055377884,3.15462981,2536.0,2535.8,0.7747]
["bitfinex","ETHUSD",1748055378052,3.15462981,2536.0,2535.9,14.707]
["bitfinex","ETHUSD",1748055380761,3.15446839,2536.1,2535.9,14.707]
["bitfinex","ETHUSD",1748055381070,3.15446839,2536.1,2536.0,11.815]
["bitfinex","ETHUSD",1748055381384,3.15446839,2536.1,2536.0,13.13650425]
["bitfinex","ETHUSD",1748055382071,3.15446839,2536.1,2536.0,21.13650425]
["bitfinex","ETHUSD",1748055382667,3.15437097,2536.2,2536.1,8.0]
["bitfinex","ETHUSD",1748055385270,3.15437097,2536.2,2536.1,25.012]
["bitfinex","ETHUSD",1748055387881,3.15437097,2536.2,2536.1,36.825]
["bitfinex","ETHUSD",1748055389283,3.15437097,2536.2,2536.1,25.012]
["bitfinex","ETHUSD",1748055389582,3.15437097,2536.2,2536.1,36.825]
["bitfinex","ETHUSD",1748055389748,3.15437097,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055392081,3.15437097,2536.2,2536.1,39.711]
["bitfinex","ETHUSD",1748055392285,3.15437097,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055394685,3.15437097,2536.2,2536.1,51.523]
["bitfinex","ETHUSD",1748055396152,3.15437097,2536.2,2536.1,25.012]
["bitfinex","ETHUSD",1748055396464,3.15437097,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055397257,3.86294078,2536.2,2536.1,39.711]
["bitfinex","ETHUSD",1748055397596,3.86294078,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055399282,3.15437097,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055401116,3.52197364,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055402623,3.52197364,2536.2,2536.1,25.012]
["bitfinex","ETHUSD",1748055402797,3.52197364,2536.2,2536.1,51.524]
["bitfinex","ETHUSD",1748055406714,3.52197364,2536.2,2536.1,43.524]
["bitfinex","ETHUSD",1748055407436,3.15437097,2536.2,2536.1,43.524]
["bitfinex","ETHUSD",1748055409446,3.15426086,2536.3,2536.2,0.7739]
["bitfinex","ETHUSD",1748055409743,3.15412941,2536.4,2536.2,0.7739]
["bitfinex","ETHUSD",1748055410241,3.154201,2536.3,2536.2,0.7739]
["bitfinex","ETHUSD",1748055413137,3.15409517,2536.4,2536.2,0.7739]
["bitfinex","ETHUSD",1748055414106,3.15389519,2536.6,2536.2,0.7739]
["bitfinex","ETHUSD",1748055414843,3.15396213,2536.5,2536.2,0.7739]
["bitfinex","ETHUSD",1748055418865,0.7742,2537.2,2536.2,0.7739]
["bitfinex","ETHUSD",1748055418866,3.15329327,2537.1,2536.3,0.7909]
["bitfinex","ETHUSD",1748055419008,3.15377618,2536.7,2536.3,0.7909]
["bitfinex","ETHUSD",1748055419209,3.15383882,2536.6,2536.5,0.7909]
["bitfinex","ETHUSD",1748055420414,0.7742,2537.6,2536.5,0.7909]
["bitfinex","ETHUSD",1748055420710,3.15357931,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748055420918,3.15357931,2536.8,2536.7,27.66617125]
["bitfinex","ETHUSD",1748055421211,3.15357931,2536.8,2536.7,8.0]
["bitfinex","ETHUSD",1748055421432,3.15357931,2536.8,2536.7,34.504]
["bitfinex","ETHUSD",1748055424260,3.15357931,2536.8,2536.7,35.2949]
["bitfinex","ETHUSD",1748055429762,3.15357931,2536.8,2536.7,34.504]
["bitfinex","ETHUSD",1748055431666,3.15357931,2536.8,2536.7,22.693]
["bitfinex","ETHUSD",1748055431833,3.92777931,2536.8,2536.7,14.693]
["bitfinex","ETHUSD",1748055432020,3.92777931,2536.8,2536.7,26.503]
["bitfinex","ETHUSD",1748055433765,3.92777931,2536.8,2536.7,67.279514]
["bitfinex","ETHUSD",1748055435508,3.92777931,2536.8,2536.7,84.285514]
["bitfinex","ETHUSD",1748055435806,3.92777931,2536.8,2536.7,84.284514]
["bitfinex","ETHUSD",1748055436409,4.29578416,2536.8,2536.7,84.284514]
["bitfinex","ETHUSD",1748055441357,4.29578416,2536.8,2536.7,57.782514]
["bitfinex","ETHUSD",1748055441691,5.04071016,2536.8,2536.7,84.284514]
["bitfinex","ETHUSD",1748055442081,4.29578416,2536.8,2536.7,84.284514]
["bitfinex","ETHUSD",1748055442288,4.29578416,2536.8,2536.7,72.474514]
["bitfinex","ETHUSD",1748055442462,4.29578416,2536.8,2536.7,84.284514]
["bitfinex","ETHUSD",1748055444296,4.29578416,2536.8,2536.7,51.508]
["bitfinex","ETHUSD",1748055448293,3.52158416,2536.8,2536.7,51.508]
["bitfinex","ETHUSD",1748055453687,3.52158416,2536.8,2536.7,51.509]
["bitfinex","ETHUSD",1748055455018,3.52158416,2536.8,2536.7,51.508]
["bitfinex","ETHUSD",1748055458915,3.52158416,2536.8,2536.7,39.697]
["bitfinex","ETHUSD",1748055459112,3.52158416,2536.8,2536.7,51.508]
["bitfinex","ETHUSD",1748055461110,3.52158416,2536.8,2536.7,39.697]
["bitfinex","ETHUSD",1748055461317,3.52158416,2536.8,2536.7,51.508]
["bitfinex","ETHUSD",1748055461818,3.52158416,2536.8,2536.7,31.697]
["bitfinex","ETHUSD",1748055461976,5.13566742,2536.8,2536.7,43.508]
["bitfinex","ETHUSD",1748055467714,5.13566742,2536.8,2536.7,31.697]
["bitfinex","ETHUSD",1748055468009,5.13566742,2536.8,2536.7,43.508]
["bitfinex","ETHUSD",1748055470412,5.13566742,2536.8,2536.7,17.006]
["bitfinex","ETHUSD",1748055470618,5.13566742,2536.8,2536.7,43.51]
["bitfinex","ETHUSD",1748055471625,4.34858416,2536.8,2536.7,43.51]
["bitfinex","ETHUSD",1748055471786,3.52158416,2536.8,2536.7,43.51]
["bitfinex","ETHUSD",1748055476931,3.52158416,2536.8,2536.7,52.2806]
["bitfinex","ETHUSD",1748055478395,3.15357931,2536.8,2536.7,52.2806]
["bitfinex","ETHUSD",1748055481936,3.15357931,2536.8,2536.7,51.51]
["bitfinex","ETHUSD",1748055486643,3.15357931,2536.8,2536.7,43.51]
["bitfinex","ETHUSD",1748055488504,3.15357931,2536.8,2536.7,51.51]
["bitfinex","ETHUSD",1748055489219,3.15357931,2536.8,2536.7,43.51]
["bitfinex","ETHUSD",1748055489844,3.15357931,2536.8,2536.7,17.006]
["bitfinex","ETHUSD",1748055490017,3.90757931,2536.8,2536.7,17.006]
["bitfinex","ETHUSD",1748055490342,5.28326209,2536.8,2536.7,43.502]
["bitfinex","ETHUSD",1748055490849,5.65135948,2536.8,2536.7,43.502]
["bitfinex","ETHUSD",1748055492357,5.65135948,2536.8,2536.7,31.693]
["bitfinex","ETHUSD",1748055500454,5.65135948,2536.8,2536.7,17.006]
["bitfinex","ETHUSD",1748055500661,5.65135948,2536.8,2536.7,43.507]
["bitfinex","ETHUSD",1748055502223,5.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055502419,5.65135948,2536.8,2536.7,43.508]
["bitfinex","ETHUSD",1748055506673,5.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055506826,5.65135948,2536.8,2536.7,43.508]
["bitfinex","ETHUSD",1748055508527,5.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055512782,13.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055512989,13.65135948,2536.8,2536.7,43.508]
["bitfinex","ETHUSD",1748055518493,13.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055518680,13.65135948,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055525288,5.65135948,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055525495,5.65135948,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055526505,4.34735948,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055526671,6.09313212,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055528700,6.09313212,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055529005,6.09313212,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055532663,6.09313212,2536.8,2536.7,31.695]
["bitfinex","ETHUSD",1748055532865,6.09313212,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055543719,5.85375341,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055544488,4.89735948,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055544687,5.02807063,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055544906,4.47807063,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055545216,3.5216767,2536.8,2536.7,43.509]
["bitfinex","ETHUSD",1748055547931,3.5216767,2536.8,2536.7,44.3011]
["bitfinex","ETHUSD",1748055550438,3.5216767,2536.8,2536.7,52.3011]
["bitfinex","ETHUSD",1748055550897,3.5216767,2536.8,2536.7,54.3011]
["bitfinex","ETHUSD",1748055551094,3.15357931,2536.8,2536.7,54.3011]
["bitfinex","ETHUSD",1748055555659,3.15351232,2536.9,2536.8,8.7598]
["bitfinex","ETHUSD",1748055561164,3.15351232,2536.9,2536.8,10.7598]
["bitfinex","ETHUSD",1748055563965,3.15294934,2537.4,2536.9,0.7598]
["bitfinex","ETHUSD",1748055564264,3.1533307,2537.0,2536.9,0.7598]
["bitfinex","ETHUSD",1748055564446,3.1533307,2537.0,2536.9,35.2398]
["bitfinex","ETHUSD",1748055566222,3.15316494,2537.2,2537.1,0.7598]
["bitfinex","ETHUSD",1748055570424,3.15316494,2537.2,2537.1,31.674]
["bitfinex","ETHUSD",1748055570870,3.15316494,2537.2,2537.1,51.482]
["bitfinex","ETHUSD",1748055571472,3.15316494,2537.2,2537.1,25.004]
["bitfinex","ETHUSD",1748055571859,3.15316494,2537.2,2537.1,51.482]
["bitfinex","ETHUSD",1748055574273,3.15316494,2537.2,2537.1,53.482]
["bitfinex","ETHUSD",1748055576678,3.15316494,2537.2,2537.1,54.2919]
["bitfinex","ETHUSD",1748055576844,0.05,2537.9,2537.2,8.8099]
["bitfinex","ETHUSD",1748055577039,3.15295786,2537.3,2537.2,8.8099]
["bitfinex","ETHUSD",1748055579281,3.1528722,2537.4,2537.2,8.8099]
["bitfinex","ETHUSD",1748055579582,3.15276656,2537.5,2537.3,0.8144]
["bitfinex","ETHUSD",1748055582675,3.15262809,2537.6,2537.3,0.8144]
["bitfinex","ETHUSD",1748055582676,3.15258511,2537.6,2537.5,0.813]
["bitfinex","ETHUSD",1748055583786,3.15258511,2537.6,2537.5,20.62]
["bitfinex","ETHUSD",1748055585253,0.05,2537.9,2537.7,0.7717]
["bitfinex","ETHUSD",1748055585254,3.20228961,2537.9,2537.7,0.7717]
["bitfinex","ETHUSD",1748055585460,0.05,2537.9,2537.8,24.30887]
["bitfinex","ETHUSD",1748055585668,3.20221245,2537.9,2537.8,24.30887]
["bitfinex","ETHUSD",1748055585977,0.05,2537.9,2537.8,24.30887]
["bitfinex","ETHUSD",1748055586672,3.15180246,2538.3,2538.0,0.7717]
["bitfinex","ETHUSD",1748055586871,3.15180246,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748055587989,3.15180246,2538.3,2538.2,34.466]
["bitfinex","ETHUSD",1748055589269,3.15180246,2538.3,2538.2,36.466]
["bitfinex","ETHUSD",1748055590891,3.15171571,2538.3,2538.2,37.2377]
["bitfinex","ETHUSD",1748055598813,3.15171571,2538.3,2538.2,2.0]
["bitfinex","ETHUSD",1748055599106,3.15171571,2538.3,2538.2,36.459]
["bitfinex","ETHUSD",1748055599273,3.93981571,2538.3,2538.2,36.459]
["bitfinex","ETHUSD",1748055600030,3.93981571,2538.3,2538.2,2.0]
["bitfinex","ETHUSD",1748055600326,4.64895841,2538.3,2538.2,28.459]
["bitfinex","ETHUSD",1748055600675,3.86085841,2538.3,2538.2,28.459]
["bitfinex","ETHUSD",1748055600871,4.61535841,2538.3,2538.2,28.459]
["bitfinex","ETHUSD",1748055602203,4.98179573,2538.3,2538.2,28.459]
["bitfinex","ETHUSD",1748055602712,4.98179573,2538.3,2538.2,16.656]
["bitfinex","ETHUSD",1748055602918,4.98179573,2538.3,2538.2,28.459]
["bitfinex","ETHUSD",1748055603813,4.98179573,2538.3,2538.2,2.0]
["bitfinex","ETHUSD",1748055604118,4.98179573,2538.3,2538.2,28.461]
["bitfinex","ETHUSD",1748055607423,4.98179573,2538.3,2538.2,28.461]
["bitfinex","ETHUSD",1748055609004,5.53179573,2538.3,2538.2,2.0]
["bitfinex","ETHUSD",1748055609191,5.53179573,2538.3,2538.2,16.652]
["bitfinex","ETHUSD",1748055609607,16.91695413,2538.3,2538.2,16.16414843]
["bitfinex","ETHUSD",1748055609911,3.70183988,2538.2,2538.1,17.001]
["bitfinex","ETHUSD",1748055610102,15.84107066,2538.2,2538.1,31.653]
["bitfinex","ETHUSD",1748055610305,16.20750798,2538.2,2538.1,31.653]
["bitfinex","ETHUSD",1748055610903,0.55,2537.5,2537.1,2.0]
["bitfinex","ETHUSD",1748055611108,4.93054053,2537.2,2537.1,2.0]
["bitfinex","ETHUSD",1748055611319,3.73538213,2537.2,2537.1,13.805]
["bitfinex","ETHUSD",1748055612233,4.10181945,2537.2,2537.1,13.805]
["bitfinex","ETHUSD",1748055612707,4.10181945,2537.2,2537.1,2.0]
["bitfinex","ETHUSD",1748055612890,5.29697785,2537.2,2537.1,2.0]
["bitfinex","ETHUSD",1748055613230,6.49428063,2537.2,2537.1,13.806]
["bitfinex","ETHUSD",1748055613526,6.49428063,2537.2,2537.1,2.0]
["bitfinex","ETHUSD",1748055613733,6.49428063,2537.2,2537.1,13.806]
["bitfinex","ETHUSD",1748055615138,15.04428063,2537.2,2537.1,2.0]
["bitfinex","ETHUSD",1748055615291,15.04428063,2537.2,2537.1,33.659]
["bitfinex","ETHUSD",1748055618510,16.23943903,2537.2,2537.1,33.659]
["bitfinex","ETHUSD",1748055618731,16.23943903,2537.2,2537.1,19.003]
["bitfinex","ETHUSD",1748055618917,16.23943903,2537.2,2537.1,33.661]
["bitfinex","ETHUSD",1748055619850,16.23943903,2537.2,2537.1,19.003]
["bitfinex","ETHUSD",1748055620021,16.23943903,2537.2,2537.1,33.661]
["bitfinex","ETHUSD",1748055620654,16.23943903,2537.2,2537.1,19.003]
["bitfinex","ETHUSD",1748055620811,16.23943903,2537.2,2537.1,33.661]
["bitfinex","ETHUSD",1748055621011,26.42943903,2537.2,2537.1,33.661]
["bitfinex","ETHUSD",1748055623273,4.5317307,2537.0,2536.9,2.0]
["bitfinex","ETHUSD",1748055623429,18.22025688,2537.0,2536.9,16.66]
["bitfinex","ETHUSD",1748055624163,18.5866942,2537.0,2536.9,16.66]
["bitfinex","ETHUSD",1748055625165,18.5866942,2537.0,2536.7,2.0]
["bitfinex","ETHUSD",1748055625166,12.48227931,2536.8,2536.7,2.0]
["bitfinex","ETHUSD",1748055625469,17.6274308,2536.8,2536.7,16.662]
["bitfinex","ETHUSD",1748055626268,17.6274308,2536.8,2536.3,17.01]
["bitfinex","ETHUSD",1748055626269,4.48277664,2536.4,2536.3,17.01]
["bitfinex","ETHUSD",1748055626465,4.48277664,2536.4,2536.3,31.672]
["bitfinex","ETHUSD",1748055626466,5.67793504,2536.4,2536.3,31.672]
["bitfinex","ETHUSD",1748055626626,14.56112579,2536.4,2536.3,31.672]
["bitfinex","ETHUSD",1748055627676,14.92756311,2536.4,2536.3,31.672]
["bitfinex","ETHUSD",1748055628271,4.29921396,2536.4,2536.3,43.486]
["bitfinex","ETHUSD",1748055628458,3.52051396,2536.4,2536.3,43.486]
["bitfinex","ETHUSD",1748055628775,3.15407664,2536.4,2536.3,43.486]
["bitfinex","ETHUSD",1748055630144,3.15407664,2536.4,2536.3,44.2463]
["bitfinex","ETHUSD",1748055632494,3.15407664,2536.4,2536.3,17.7703]
["bitfinex","ETHUSD",1748055632658,3.15407664,2536.4,2536.3,52.2483]
["bitfinex","ETHUSD",1748055634797,3.15407664,2536.4,2536.3,52.2473]
["bitfinex","ETHUSD",1748055641305,3.15407664,2536.4,2536.3,44.2473]
["bitfinex","ETHUSD",1748055641458,3.15407664,2536.4,2536.3,52.2473]
["bitfinex","ETHUSD",1748055646208,3.15400852,2536.5,2536.4,8.7577]
["bitfinex","ETHUSD",1748055648411,0.8132,2537.4,2536.4,8.0]
["bitfinex","ETHUSD",1748055648609,3.15323955,2537.1,2536.7,0.7577]
["bitfinex","ETHUSD",1748055648815,3.1533307,2537.0,2536.9,8.8166]
["bitfinex","ETHUSD",1748055648995,3.1533307,2537.0,2536.9,23.4806]
["bitfinex","ETHUSD",1748055652530,3.15323955,2537.1,2536.3,17.01]
["bitfinex","ETHUSD",1748055652825,3.15407664,2536.4,2536.3,17.01]
["bitfinex","ETHUSD",1748055653026,3.15407664,2536.4,2536.3,53.189]
["bitfinex","ETHUSD",1748055653330,3.15407664,2536.4,2536.3,54.0056]
["bitfinex","ETHUSD",1748055655717,3.15405322,2536.5,2536.4,8.7608]
["bitfinex","ETHUSD",1748055659548,3.15208188,2536.5,2536.4,8.7608]
["bitfinex","ETHUSD",1748055661327,3.15344751,2537.0,2536.4,8.7608]
["bitfinex","ETHUSD",1748055661525,3.15395229,2536.5,2536.4,8.7608]
["bitfinex","ETHUSD",1748055664210,3.15375505,2536.7,2536.4,8.7608]
["bitfinex","ETHUSD",1748055664211,3.1537733,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748055664422,3.15361702,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748055664423,3.15360698,2536.8,2536.5,0.8213]
["bitfinex","ETHUSD",1748055664623,3.15258843,2537.6,2536.5,0.8213]
["bitfinex","ETHUSD",1748055664624,3.15339909,2537.0,2536.7,0.8213]
["bitfinex","ETHUSD",1748055664881,3.15339909,2537.0,2536.9,8.8213]
["bitfinex","ETHUSD",1748055665051,3.15323836,2537.1,2536.9,20.6313]
["bitfinex","ETHUSD",1748055665245,3.15323836,2537.1,2537.0,0.71484425]
["bitfinex","ETHUSD",1748055665546,3.52101277,2537.2,2537.1,0.8213]
["bitfinex","ETHUSD",1748055665729,3.15314551,2537.2,2537.1,0.8213]
["bitfinex","ETHUSD",1748055667253,3.15301716,2537.3,2537.1,0.8213]
["bitfinex","ETHUSD",1748055667465,3.15308213,2537.2,2537.1,0.8213]
["bitfinex","ETHUSD",1748055667775,3.15308213,2537.2,2537.1,2.30543]
["bitfinex","ETHUSD",1748055669242,3.15308213,2537.2,2537.1,36.77243]
["bitfinex","ETHUSD",1748055669664,0.789,2538.4,2537.3,0.756]
["bitfinex","ETHUSD",1748055669977,3.15258511,2537.6,2537.5,8.756]
["bitfinex","ETHUSD",1748055670144,3.15258511,2537.6,2537.5,24.12784425]
["bitfinex","ETHUSD",1748055670346,3.15250638,2537.7,2537.5,24.12784425]
["bitfinex","ETHUSD",1748055670569,3.15240441,2537.8,2537.5,24.12784425]
["bitfinex","ETHUSD",1748055670769,3.15196406,2538.1,2537.5,24.12784425]
["bitfinex","ETHUSD",1748055670975,3.15183988,2538.2,2537.6,1.48413]
["bitfinex","ETHUSD",1748055671341,3.15239519,2537.8,2537.7,0.8064]
["bitfinex","ETHUSD",1748055673094,3.15239519,2537.8,2537.7,35.2684]
["bitfinex","ETHUSD",1748055679609,3.15239519,2537.8,2537.7,52.2684]
["bitfinex","ETHUSD",1748055680709,3.15239519,2537.8,2537.7,40.4614]
["bitfinex","ETHUSD",1748055680914,3.15239519,2537.8,2537.7,17.0]
["bitfinex","ETHUSD",1748055681076,3.15239519,2537.8,2537.7,43.458]
["bitfinex","ETHUSD",1748055681602,3.15239519,2537.8,2537.7,51.458]
["bitfinex","ETHUSD",1748055685126,3.15239519,2537.8,2537.7,39.653]
["bitfinex","ETHUSD",1748055685423,3.15239519,2537.8,2537.7,51.458]
["bitfinex","ETHUSD",1748055689002,3.15239519,2537.8,2537.7,39.653]
["bitfinex","ETHUSD",1748055689205,4.60475475,2537.8,2537.7,51.458]
["bitfinex","ETHUSD",1748055690326,4.60475475,2537.8,2537.7,25.0]
["bitfinex","ETHUSD",1748055690531,4.60475475,2537.8,2537.7,51.458]
["bitfinex","ETHUSD",1748055691214,3.15239519,2537.8,2537.7,51.458]
["bitfinex","ETHUSD",1748055695060,3.15225056,2537.9,2537.8,8.7885]
["bitfinex","ETHUSD",1748055699436,0.36779941,2538.3,2538.2,1.26073595]
["bitfinex","ETHUSD",1748055699648,0.05,2538.9,2538.8,2.012038]
["bitfinex","ETHUSD",1748055699813,0.05,2538.9,2538.8,21.817038]
["bitfinex","ETHUSD",1748055700015,0.05,2538.9,2538.8,25.04870771]
["bitfinex","ETHUSD",1748055700245,0.05,2538.9,2538.8,25.20551983]
["bitfinex","ETHUSD",1748055700445,0.05,2538.9,2538.8,22.75557425]
["bitfinex","ETHUSD",1748055701159,0.05,2538.9,2538.8,24.01601225]
["bitfinex","ETHUSD",1748055701359,0.05,2538.9,2538.8,24.56601225]
["bitfinex","ETHUSD",1748055701568,3.14985431,2539.8,2539.3,0.7516]
["bitfinex","ETHUSD",1748055701864,3.14987188,2539.8,2539.3,0.7516]
["bitfinex","ETHUSD",1748055702014,0.05,2539.9,2539.3,0.7516]
["bitfinex","ETHUSD",1748055702358,3.19979584,2539.9,2539.3,0.7516]
["bitfinex","ETHUSD",1748055702860,3.19979584,2539.9,2539.4,12.00318174]
["bitfinex","ETHUSD",1748055702861,3.15022642,2539.5,2539.4,12.00318174]
["bitfinex","ETHUSD",1748055703064,3.15022642,2539.5,2539.4,20.00318174]
["bitfinex","ETHUSD",1748055703236,3.15015661,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748055703436,3.14985431,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748055703645,3.14986304,2539.8,2539.6,0.7516]
["bitfinex","ETHUSD",1748055703971,0.05,2539.9,2539.7,0.87516]
["bitfinex","ETHUSD",1748055705270,0.05,2539.9,2539.8,39.643]
["bitfinex","ETHUSD",1748055706932,0.05,2539.9,2539.8,51.439]
["bitfinex","ETHUSD",1748055707670,0.05,2539.9,2539.8,24.995]
["bitfinex","ETHUSD",1748055707875,0.05,2539.9,2539.8,51.439]
["bitfinex","ETHUSD",1748055708665,0.05,2539.9,2539.8,24.995]
["bitfinex","ETHUSD",1748055708865,0.05,2539.9,2539.8,51.436]
["bitfinex","ETHUSD",1748055711405,0.05,2539.9,2539.8,36.45254172]
["bitfinex","ETHUSD",1748055711563,0.05,2539.9,2539.8,23.62562445]
["bitfinex","ETHUSD",1748055714107,0.05,2540.9,2540.6,10.06821674]
["bitfinex","ETHUSD",1748055714265,0.05,2540.9,2540.7,13.0564868]
["bitfinex","ETHUSD",1748055714594,0.05,2540.9,2540.7,13.05646832]
["bitfinex","ETHUSD",1748055714797,0.05,2540.9,2540.8,1.25944584]
["bitfinex","ETHUSD",1748055715103,0.05,2540.9,2540.8,9.25944584]
["bitfinex","ETHUSD",1748055715266,0.05,2540.9,2540.8,40.88444584]
["bitfinex","ETHUSD",1748055715606,0.05,2540.9,2540.8,24.44944584]
["bitfinex","ETHUSD",1748055715779,0.05,2540.9,2540.8,25.25814584]
["bitfinex","ETHUSD",1748055715975,0.05,2540.9,2540.8,2.06814584]
["bitfinex","ETHUSD",1748055716181,0.05,2540.9,2540.8,20.6037]
["bitfinex","ETHUSD",1748055716369,0.05,2540.9,2540.8,21.86314584]
["bitfinex","ETHUSD",1748055716771,0.05,2540.9,2540.8,22.41314584]
["bitfinex","ETHUSD",1748055717800,0.05,2540.9,2540.8,23.06067933]
["bitfinex","ETHUSD",1748055717990,0.05,2541.4,2541.3,1.25919804]
["bitfinex","ETHUSD",1748055718318,0.05,2541.4,2541.3,10.06789804]
["bitfinex","ETHUSD",1748055718789,0.05,2541.4,2541.3,10.61789804]
["bitfinex","ETHUSD",1748055719643,0.0106276,2541.4,2541.3,10.61789804]
["bitfinex","ETHUSD",1748055719946,0.0106276,2541.4,2541.3,11.80561204]
["bitfinex","ETHUSD",1748055720149,0.0106276,2541.4,2541.3,10.546414]
["bitfinex","ETHUSD",1748055720696,0.0106276,2541.4,2541.3,23.59661204]
["bitfinex","ETHUSD",1748055722149,0.0106276,2541.4,2541.3,24.24414553]
["bitfinex","ETHUSD",1748055723109,0.0106276,2541.4,2541.3,12.45314553]
["bitfinex","ETHUSD",1748055723428,0.0106276,2541.4,2541.3,22.98494749]
["bitfinex","ETHUSD",1748055723639,0.0106276,2541.4,2541.3,24.24414553]
["bitfinex","ETHUSD",1748055724027,0.0106276,2541.4,2541.3,10.64394749]
["bitfinex","ETHUSD",1748055724230,0.0106276,2541.4,2541.3,22.43294749]
["bitfinex","ETHUSD",1748055724665,0.0106276,2541.4,2541.3,24.24214553]
["bitfinex","ETHUSD",1748055725227,0.0106276,2541.4,2541.3,55.85114553]
["bitfinex","ETHUSD",1748055726042,0.0106276,2541.4,2541.3,56.46969477]
["bitfinex","ETHUSD",1748055727377,0.01778893,2541.9,2541.3,39.49269477]
["bitfinex","ETHUSD",1748055727671,0.01778893,2541.9,2541.8,0.8132]
["bitfinex","ETHUSD",1748055727972,0.01778893,2541.9,2541.5,0.8132]
["bitfinex","ETHUSD",1748055727973,3.14745094,2541.8,2541.5,0.8132]
["bitfinex","ETHUSD",1748055728135,0.01778893,2541.9,2541.8,11.788]
["bitfinex","ETHUSD",1748055728468,3.16509864,2541.9,2541.8,9.1788]
["bitfinex","ETHUSD",1748055728666,0.01778893,2541.9,2541.8,20.9668]
["bitfinex","ETHUSD",1748055728834,3.16504098,2541.9,2541.8,20.9668]
["bitfinex","ETHUSD",1748055729033,3.16504098,2541.9,2541.8,9.1788]
["bitfinex","ETHUSD",1748055729569,3.96514098,2541.9,2541.8,19.788]
["bitfinex","ETHUSD",1748055730554,3.96514098,2541.9,2541.8,19.787]
["bitfinex","ETHUSD",1748055732980,0.8001,2541.4,2540.8,0.7912]
["bitfinex","ETHUSD",1748055733153,3.14822406,2541.2,2540.9,11.786]
["bitfinex","ETHUSD",1748055733353,3.14822406,2541.2,2541.0,9.25772]
["bitfinex","ETHUSD",1748055733877,3.94799903,2541.4,2541.0,9.25772]
["bitfinex","ETHUSD",1748055734083,3.14808964,2541.3,2541.0,9.25772]
["bitfinex","ETHUSD",1748055734279,3.14813397,2541.2,2541.0,9.25772]
["bitfinex","ETHUSD",1748055734480,3.14824288,2541.1,2541.0,1.25772]
["bitfinex","ETHUSD",1748055734682,3.14818614,2541.2,2541.0,21.04372]
["bitfinex","ETHUSD",1748055734891,3.14806825,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748055735093,3.14811899,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748055735387,3.14811899,2541.2,2541.1,39.896]
["bitfinex","ETHUSD",1748055735991,3.14792665,2541.4,2541.1,40.83725425]
["bitfinex","ETHUSD",1748055736291,3.14811899,2541.2,2541.1,40.83725425]
["bitfinex","ETHUSD",1748055736491,3.14811899,2541.2,2541.1,39.896]
["bitfinex","ETHUSD",1748055736985,3.14811899,2541.2,2541.1,51.683]
["bitfinex","ETHUSD",1748055738788,3.90001899,2541.2,2541.1,24.973]
["bitfinex","ETHUSD",1748055739102,3.90001899,2541.2,2541.1,43.684]
["bitfinex","ETHUSD",1748055739282,3.90001899,2541.2,2541.1,16.973]
["bitfinex","ETHUSD",1748055739482,3.90001899,2541.2,2541.1,51.684]
["bitfinex","ETHUSD",1748055740733,4.26643482,2541.2,2541.1,51.684]
["bitfinex","ETHUSD",1748055741580,5.00804346,2541.2,2541.1,51.684]
["bitfinex","ETHUSD",1748055743220,4.26659422,2541.2,2541.1,51.684]
["bitfinex","ETHUSD",1748055746911,3.14811899,2541.2,2541.1,51.684]
["bitfinex","ETHUSD",1748055752430,3.14811899,2541.2,2541.1,51.688]
["bitfinex","ETHUSD",1748055752996,3.14811899,2541.2,2541.1,39.899]
["bitfinex","ETHUSD",1748055753231,3.14811899,2541.2,2541.1,51.688]
["bitfinex","ETHUSD",1748055759641,3.14811899,2541.2,2541.1,52.5086]
["bitfinex","ETHUSD",1748055760161,3.14805757,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748055760665,0.8154,2542.0,2541.3,0.8206]
["bitfinex","ETHUSD",1748055760944,3.14637376,2542.7,2541.3,1.43914924]
["bitfinex","ETHUSD",1748055760945,3.14787125,2541.4,2541.3,1.43914924]
["bitfinex","ETHUSD",1748055761115,3.14787125,2541.4,2541.3,0.8206]
["bitfinex","ETHUSD",1748055761316,3.14787125,2541.4,2541.3,8.8206]
["bitfinex","ETHUSD",1748055761927,3.14787125,2541.4,2541.3,35.4426]
["bitfinex","ETHUSD",1748055763420,3.09787125,2541.4,2541.3,35.4426]
["bitfinex","ETHUSD",1748055764029,3.09787125,2541.4,2541.3,35.393]
["bitfinex","ETHUSD",1748055764421,0.01778893,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748055764624,3.14774739,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748055765442,3.14774739,2541.5,2541.4,39.807]
["bitfinex","ETHUSD",1748055765816,3.16506933,2541.9,2541.4,39.807]
["bitfinex","ETHUSD",1748055766002,3.14774739,2541.5,2541.4,39.807]
["bitfinex","ETHUSD",1748055766198,0.01778893,2541.9,2541.5,0.771]
["bitfinex","ETHUSD",1748055766404,3.16509892,2541.9,2541.7,0.771]
["bitfinex","ETHUSD",1748055766921,3.14737587,2541.8,2541.7,0.771]
["bitfinex","ETHUSD",1748055767160,3.14650934,2542.5,2541.8,0.771]
["bitfinex","ETHUSD",1748055767453,3.14700444,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748055767759,5.39667117,2542.6,2541.8,1.41853349]
["bitfinex","ETHUSD",1748055767760,3.14725205,2541.9,2541.8,1.41853349]
["bitfinex","ETHUSD",1748055767904,3.14725205,2541.9,2541.8,36.03753349]
["bitfinex","ETHUSD",1748055768412,3.14708812,2542.1,2542.0,0.771]
["bitfinex","ETHUSD",1748055769024,3.14708812,2542.1,2542.0,20.557]
["bitfinex","ETHUSD",1748055769757,3.14708812,2542.1,2541.7,0.7952]
["bitfinex","ETHUSD",1748055769930,3.14725205,2541.9,2541.8,11.786]
["bitfinex","ETHUSD",1748055770255,3.14725205,2541.9,2541.8,19.786]
["bitfinex","ETHUSD",1748055770833,3.14725205,2541.9,2541.8,20.599]
["bitfinex","ETHUSD",1748055771346,3.14707882,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748055771522,3.14712824,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748055771721,3.14705319,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748055772022,3.14699735,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748055772330,3.14698083,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748055772530,3.14700444,2542.1,2542.0,0.813]
["bitfinex","ETHUSD",1748055772946,3.14692807,2542.2,2542.0,0.813]
["bitfinex","ETHUSD",1748055773153,2.25027502,2542.6,2542.0,0.813]
["bitfinex","ETHUSD",1748055773305,3.14650934,2542.5,2542.0,0.813]
["bitfinex","ETHUSD",1748055773525,3.14700141,2542.2,2542.1,0.8813]
["bitfinex","ETHUSD",1748055774329,3.14700141,2542.2,2542.1,1.07723191]
["bitfinex","ETHUSD",1748055775175,3.14700141,2542.2,2542.1,18.04723191]
["bitfinex","ETHUSD",1748055775465,3.14700141,2542.2,2542.1,40.87423191]
["bitfinex","ETHUSD",1748055776263,3.14700141,2542.2,2542.1,51.77793191]
["bitfinex","ETHUSD",1748055776944,3.14661953,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748055777140,3.14675687,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748055779466,3.14282211,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748055780236,3.14282211,2542.3,2542.2,34.61]
["bitfinex","ETHUSD",1748055780581,3.14282211,2542.3,2542.1,16.97]
["bitfinex","ETHUSD",1748055780582,3.95738065,2542.2,2542.1,16.97]
["bitfinex","ETHUSD",1748055780797,3.95738065,2542.2,2542.1,43.58]
["bitfinex","ETHUSD",1748055781148,3.95738065,2542.2,2542.1,51.58]
["bitfinex","ETHUSD",1748055783198,3.14688065,2542.2,2542.1,51.58]
["bitfinex","ETHUSD",1748055797491,3.14688065,2542.2,2542.1,51.686]
["bitfinex","ETHUSD",1748055812701,2.25027502,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748055813037,3.14676302,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748055815825,3.14658834,2542.5,2542.2,14.02]
["bitfinex","ETHUSD",1748055816067,3.14675687,2542.3,2542.2,14.02]
["bitfinex","ETHUSD",1748055816217,3.14665513,2542.4,2542.2,14.02]
["bitfinex","ETHUSD",1748055816419,3.14655928,2542.5,2542.2,14.02]
["bitfinex","ETHUSD",1748055816721,3.14661481,2542.5,2542.2,14.02]
["bitfinex","ETHUSD",1748055818327,3.93329137,2542.4,2542.3,0.7731]
["bitfinex","ETHUSD",1748055818741,3.93321999,2542.5,2542.3,0.7731]
["bitfinex","ETHUSD",1748055818965,2.25027502,2542.6,2542.4,9.47931]
["bitfinex","ETHUSD",1748055819258,6.08434302,2542.6,2542.4,7.49931]
["bitfinex","ETHUSD",1748055819855,2.15135414,2542.6,2542.4,7.49931]
["bitfinex","ETHUSD",1748055820152,6.08434856,2542.6,2542.4,7.49931]
["bitfinex","ETHUSD",1748055820350,6.08434856,2542.6,2542.5,0.71966425]
["bitfinex","ETHUSD",1748055822657,3.93313667,2542.5,2542.4,6.02]
["bitfinex","ETHUSD",1748055822832,4.71253667,2542.5,2542.4,14.02]
["bitfinex","ETHUSD",1748055823032,4.71253667,2542.5,2542.4,40.619]
["bitfinex","ETHUSD",1748055824358,4.71253667,2542.5,2542.4,34.599]
["bitfinex","ETHUSD",1748055826170,3.93313667,2542.5,2542.4,34.599]
["bitfinex","ETHUSD",1748055830497,3.93313667,2542.5,2542.4,14.816]
["bitfinex","ETHUSD",1748055830801,3.93360081,2542.2,2542.1,30.99]
["bitfinex","ETHUSD",1748055830999,3.93277683,2542.8,2542.3,0.7838]
["bitfinex","ETHUSD",1748055831199,0.05,2542.9,2542.3,0.7838]
["bitfinex","ETHUSD",1748055831495,0.05,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1748055831496,3.93344609,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748055831701,3.93344609,2542.3,2542.2,34.598]
["bitfinex","ETHUSD",1748055832397,3.93335232,2542.4,2542.2,34.598]
["bitfinex","ETHUSD",1748055832608,3.93343742,2542.4,2542.2,34.598]
["bitfinex","ETHUSD",1748055832797,3.93344609,2542.3,2542.2,34.598]
["bitfinex","ETHUSD",1748055833914,3.9333706,2542.4,2542.2,34.598]
["bitfinex","ETHUSD",1748055834612,3.93344609,2542.3,2542.2,34.598]
["bitfinex","ETHUSD",1748055835900,3.93306018,2542.6,2542.2,34.598]
["bitfinex","ETHUSD",1748055836096,0.05,2542.9,2542.2,41.21987515]
["bitfinex","ETHUSD",1748055836409,0.05,2542.9,2542.4,0.7838]
["bitfinex","ETHUSD",1748055836588,3.93267264,2542.8,2542.4,0.7838]
["bitfinex","ETHUSD",1748055836790,3.93283556,2542.7,2542.4,0.7838]
["bitfinex","ETHUSD",1748055836972,3.98257164,2542.9,2542.4,0.7838]
["bitfinex","ETHUSD",1748055836973,3.9327552,2542.8,2542.4,0.7838]
["bitfinex","ETHUSD",1748055837309,0.05,2543.4,2542.6,8.7838]
["bitfinex","ETHUSD",1748055837471,3.93244929,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748055837677,3.93220872,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748055841121,0.05,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748055841320,3.9318995,2543.3,2543.0,8.7838]
["bitfinex","ETHUSD",1748055841524,3.93213954,2543.2,2543.0,8.7838]
["bitfinex","ETHUSD",1748055841896,3.93220872,2543.1,2543.0,8.7838]
["bitfinex","ETHUSD",1748055843626,3.93211516,2543.2,2543.0,8.7838]
["bitfinex","ETHUSD",1748055844520,3.93220872,2543.1,2543.0,8.7838]
["bitfinex","ETHUSD",1748055845127,0.05,2543.4,2543.0,8.7838]
["bitfinex","ETHUSD",1748055845288,3.77626158,2543.2,2543.0,40.5618]
["bitfinex","ETHUSD",1748055845682,3.93220872,2543.1,2543.0,40.5618]
["bitfinex","ETHUSD",1748055845879,3.93220872,2543.1,2543.0,39.778]
["bitfinex","ETHUSD",1748055846500,3.93220872,2543.1,2543.0,24.964]
["bitfinex","ETHUSD",1748055846799,3.93220872,2543.1,2543.0,51.557]
["bitfinex","ETHUSD",1748055848225,3.93201196,2543.3,2543.0,34.593]
["bitfinex","ETHUSD",1748055848409,3.93205851,2543.2,2543.0,34.593]
["bitfinex","ETHUSD",1748055849424,3.9321409,2543.2,2543.0,34.593]
["bitfinex","ETHUSD",1748055849602,3.93220872,2543.1,2543.0,34.593]
["bitfinex","ETHUSD",1748055849931,3.93210397,2543.2,2543.0,34.593]
["bitfinex","ETHUSD",1748055852028,3.93210652,2543.2,2543.0,34.593]
["bitfinex","ETHUSD",1748055852629,3.93141748,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748055852831,3.93161052,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748055853129,3.9318995,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748055853906,3.93182675,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748055854121,3.93220872,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748055854430,3.84254455,2543.2,2543.0,25.799]
["bitfinex","ETHUSD",1748055855144,3.93170929,2543.5,2543.1,0.60187515]
["bitfinex","ETHUSD",1748055855343,0.7924,2543.7,2543.2,8.7838]
["bitfinex","ETHUSD",1748055855544,3.9318995,2543.3,2543.2,14.8038]
["bitfinex","ETHUSD",1748055857138,3.9318995,2543.3,2543.2,26.5828]
["bitfinex","ETHUSD",1748055857445,3.93182085,2543.4,2543.2,26.5828]
["bitfinex","ETHUSD",1748055857607,3.93182085,2543.4,2543.2,26.77394439]
["bitfinex","ETHUSD",1748055857806,3.9318995,2543.3,2543.2,26.77394439]
["bitfinex","ETHUSD",1748055858044,3.93163644,2543.5,2543.2,26.77394439]
["bitfinex","ETHUSD",1748055858218,3.9317449,2543.4,2543.2,26.77394439]
["bitfinex","ETHUSD",1748055859357,3.9312415,2543.8,2543.2,28.73990919]
["bitfinex","ETHUSD",1748055859511,3.93162377,2543.5,2543.3,0.60187515]
["bitfinex","ETHUSD",1748055859711,0.8424,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748055860048,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055860366,3.93143576,2543.6,2543.5,19.778]
["bitfinex","ETHUSD",1748055862244,3.93143576,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055862443,3.93143576,2543.6,2543.5,19.778]
["bitfinex","ETHUSD",1748055864970,4.73593576,2543.6,2543.5,19.777]
["bitfinex","ETHUSD",1748055865129,3.93159032,2543.5,2543.4,6.02]
["bitfinex","ETHUSD",1748055865333,3.93159032,2543.5,2543.4,49.57]
["bitfinex","ETHUSD",1748055865546,3.93159032,2543.5,2543.4,51.55]
["bitfinex","ETHUSD",1748055867378,4.73609032,2543.5,2543.4,51.55]
["bitfinex","ETHUSD",1748055867532,4.73609032,2543.5,2543.4,24.96]
["bitfinex","ETHUSD",1748055867737,4.73609032,2543.5,2543.4,51.551]
["bitfinex","ETHUSD",1748055870796,3.93159032,2543.5,2543.4,51.551]
["bitfinex","ETHUSD",1748055877805,3.93159032,2543.5,2543.4,24.96]
["bitfinex","ETHUSD",1748055877970,4.79834293,2543.5,2543.4,51.551]
["bitfinex","ETHUSD",1748055878914,3.93159032,2543.5,2543.4,51.551]
["bitfinex","ETHUSD",1748055883599,4.73189032,2543.5,2543.4,31.777]
["bitfinex","ETHUSD",1748055883801,5.09956992,2543.5,2543.4,43.555]
["bitfinex","ETHUSD",1748055885225,5.64956992,2543.5,2543.4,16.96]
["bitfinex","ETHUSD",1748055885386,6.60767049,2543.5,2543.4,43.555]
["bitfinex","ETHUSD",1748055886994,6.60767049,2543.5,2543.4,43.556]
["bitfinex","ETHUSD",1748055887990,4.29926992,2543.5,2543.4,51.556]
["bitfinex","ETHUSD",1748055888319,3.93159032,2543.5,2543.4,51.556]
["bitfinex","ETHUSD",1748055892222,3.93156351,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055895379,3.93156351,2543.6,2543.5,8.83]
["bitfinex","ETHUSD",1748055896082,3.93156351,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055896257,3.93156351,2543.6,2543.5,34.595]
["bitfinex","ETHUSD",1748055896454,3.93156351,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055896804,3.93156351,2543.6,2543.5,34.595]
["bitfinex","ETHUSD",1748055896966,3.93156351,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055897167,3.93156351,2543.6,2543.5,22.817]
["bitfinex","ETHUSD",1748055897379,3.93156351,2543.6,2543.5,34.595]
["bitfinex","ETHUSD",1748055898789,3.93156351,2543.6,2543.5,22.817]
["bitfinex","ETHUSD",1748055899090,3.93156351,2543.6,2543.5,34.595]
["bitfinex","ETHUSD",1748055901793,3.93156351,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748055901996,0.8114,2544.4,2543.6,0.83]
["bitfinex","ETHUSD",1748055902196,3.69837551,2543.8,2543.6,0.83]
["bitfinex","ETHUSD",1748055903470,3.93107505,2543.9,2543.6,0.83]
["bitfinex","ETHUSD",1748055903671,3.93112666,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748055905080,3.92881645,2543.8,2543.7,34.592]
["bitfinex","ETHUSD",1748055905296,3.92881645,2543.8,2543.7,51.551]
["bitfinex","ETHUSD",1748055907393,3.92881645,2543.8,2543.7,24.959]
["bitfinex","ETHUSD",1748055907696,3.92881645,2543.8,2543.7,51.551]
["bitfinex","ETHUSD",1748055910618,4.71479588,2543.8,2543.7,16.959]
["bitfinex","ETHUSD",1748055910773,4.71479588,2543.8,2543.7,31.774]
["bitfinex","ETHUSD",1748055910972,6.03069588,2543.8,2543.7,43.551]
["bitfinex","ETHUSD",1748055911498,6.39740979,2543.8,2543.7,43.551]
["bitfinex","ETHUSD",1748055912286,5.84740979,2543.8,2543.7,43.551]
["bitfinex","ETHUSD",1748055913012,5.84740979,2543.8,2543.7,16.959]
["bitfinex","ETHUSD",1748055913203,5.84740979,2543.8,2543.7,43.736]
["bitfinex","ETHUSD",1748055917617,5.84740979,2543.8,2543.7,31.959]
["bitfinex","ETHUSD",1748055917823,5.84740979,2543.8,2543.7,43.737]
["bitfinex","ETHUSD",1748055922708,5.84740979,2543.8,2543.7,43.739]
["bitfinex","ETHUSD",1748055924741,4.29553036,2543.8,2543.7,51.739]
["bitfinex","ETHUSD",1748055926999,3.92881645,2543.8,2543.7,52.5057]
["bitfinex","ETHUSD",1748055928603,3.92881645,2543.8,2543.7,51.739]
["bitfinex","ETHUSD",1748055936193,3.92881645,2543.8,2543.7,52.5215]
["bitfinex","ETHUSD",1748055941506,3.92881645,2543.8,2543.7,25.7415]
["bitfinex","ETHUSD",1748055941805,3.92881645,2543.8,2543.7,52.5165]
["bitfinex","ETHUSD",1748055942109,3.92881645,2543.8,2543.7,40.7405]
["bitfinex","ETHUSD",1748055942271,3.92881645,2543.8,2543.7,52.5165]
["bitfinex","ETHUSD",1748055946139,3.92881645,2543.8,2543.7,52.4115]
["bitfinex","ETHUSD",1748055946928,3.92881645,2543.8,2543.7,43.629]
["bitfinex","ETHUSD",1748055947344,3.92881645,2543.8,2543.7,51.629]
["bitfinex","ETHUSD",1748055949141,3.92881645,2543.8,2543.7,52.4208]
["bitfinex","ETHUSD",1748055949644,3.92881645,2543.8,2543.7,25.7508]
["bitfinex","ETHUSD",1748055949941,3.92881645,2543.8,2543.7,52.4208]
["bitfinex","ETHUSD",1748055953353,3.93103848,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748055953544,3.9308874,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748055954251,2.525671,2544.8,2543.9,0.7573]
["bitfinex","ETHUSD",1748055954451,3.92989074,2544.6,2544.1,0.7573]
["bitfinex","ETHUSD",1748055954637,3.92989074,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748055954845,3.92989074,2544.6,2544.4,0.7573]
["bitfinex","ETHUSD",1748055955254,6.45538167,2544.8,2544.4,0.95286242]
["bitfinex","ETHUSD",1748055955465,6.45538167,2544.8,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055956770,4.98505881,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055956923,1.05530242,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055957552,4.9850678,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055958976,1.05530242,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055959481,4.98506106,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055960184,1.05530242,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055960388,4.98504776,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055960989,1.05530242,2544.7,2544.5,0.89528624]
["bitfinex","ETHUSD",1748055961294,1.05530242,2544.7,2544.6,0.36176723]
["bitfinex","ETHUSD",1748055961493,2.525671,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748055961789,2.525671,2544.8,2544.7,8.7614]
["bitfinex","ETHUSD",1748055961988,2.525671,2544.8,2544.7,37.39026815]
["bitfinex","ETHUSD",1748055962191,2.525671,2544.8,2544.7,23.04926815]
["bitfinex","ETHUSD",1748055962488,2.525671,2544.8,2544.7,23.5951183]
["bitfinex","ETHUSD",1748055963553,2.525671,2544.8,2544.7,24.12215424]
["bitfinex","ETHUSD",1748055963988,2.525671,2544.8,2544.7,24.49376814]
["bitfinex","ETHUSD",1748055964527,0.05,2545.9,2544.9,0.8309]
["bitfinex","ETHUSD",1748055964719,0.7514,2547.2,2545.5,0.8309]
["bitfinex","ETHUSD",1748055964851,0.7514,2547.2,2545.1,8.55]
["bitfinex","ETHUSD",1748055964852,3.92674114,2546.7,2546.3,0.8309]
["bitfinex","ETHUSD",1748055965049,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748055965251,3.92680436,2546.6,2546.5,43.613]
["bitfinex","ETHUSD",1748055965557,5.66191594,2546.6,2546.5,51.613]
["bitfinex","ETHUSD",1748055967253,3.92680436,2546.6,2546.5,51.613]
["bitfinex","ETHUSD",1748055969191,3.92680436,2546.6,2546.5,51.608]
["bitfinex","ETHUSD",1748055970251,3.92680436,2546.6,2546.5,24.952]
["bitfinex","ETHUSD",1748055970456,3.92680436,2546.6,2546.5,51.604]
["bitfinex","ETHUSD",1748055971666,4.74070436,2546.6,2546.5,51.604]
["bitfinex","ETHUSD",1748055971870,5.72639384,2546.6,2546.5,51.604]
["bitfinex","ETHUSD",1748055972397,5.72639384,2546.6,2546.5,43.604]
["bitfinex","ETHUSD",1748055972695,6.27639384,2546.6,2546.5,16.952]
["bitfinex","ETHUSD",1748055972858,6.27639384,2546.6,2546.5,43.602]
["bitfinex","ETHUSD",1748055973905,6.27639384,2546.6,2546.5,16.952]
["bitfinex","ETHUSD",1748055974070,6.27639384,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055974263,6.63961434,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055977806,7.82914523,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055979180,6.08961434,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055979380,4.74070436,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055980119,5.29070436,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055980816,4.74070436,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055981416,4.74070436,2546.6,2546.5,44.054]
["bitfinex","ETHUSD",1748055982225,3.92680436,2546.6,2546.5,52.054]
["bitfinex","ETHUSD",1748055989140,4.71215075,2546.6,2546.5,52.05]
["bitfinex","ETHUSD",1748055989342,3.92680436,2546.6,2546.5,52.05]
["bitfinex","ETHUSD",1748055989516,4.29273968,2546.6,2546.5,52.05]
["bitfinex","ETHUSD",1748055991479,5.08323968,2546.6,2546.5,32.284]
["bitfinex","ETHUSD",1748055991702,6.82277057,2546.6,2546.5,44.05]
["bitfinex","ETHUSD",1748055992180,7.89771359,2546.6,2546.5,44.05]
["bitfinex","ETHUSD",1748055994680,7.84771359,2546.6,2546.5,44.05]
["bitfinex","ETHUSD",1748055995974,18.03771359,2546.6,2546.5,16.952]
["bitfinex","ETHUSD",1748055996175,18.03771359,2546.6,2546.5,32.285]
["bitfinex","ETHUSD",1748055998076,22.17071359,2546.6,2546.5,32.286]
["bitfinex","ETHUSD",1748055998382,22.17071359,2546.6,2546.5,16.952]
["bitfinex","ETHUSD",1748055998534,3.92989074,2544.6,2544.5,6.02]
["bitfinex","ETHUSD",1748055998867,3.92980743,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748055999083,0.7626,2545.6,2544.6,8.0]
["bitfinex","ETHUSD",1748055999084,3.7372779,2544.8,2544.7,0.7865]
["bitfinex","ETHUSD",1748055999279,3.9278999,2545.9,2544.8,0.7865]
["bitfinex","ETHUSD",1748055999451,3.92920943,2545.1,2545.0,8.7865]
["bitfinex","ETHUSD",1748055999652,3.92920943,2545.1,2545.0,25.85697459]
["bitfinex","ETHUSD",1748056001085,3.9290342,2545.2,2545.1,0.7865]
["bitfinex","ETHUSD",1748056001378,3.9290342,2545.2,2545.1,1.41003594]
["bitfinex","ETHUSD",1748056003556,3.9290342,2545.2,2545.1,35.8895]
["bitfinex","ETHUSD",1748056005179,3.9290342,2545.2,2545.1,52.8355]
["bitfinex","ETHUSD",1748056005384,3.9290342,2545.2,2545.1,53.4375]
["bitfinex","ETHUSD",1748056006767,3.9290342,2545.2,2545.1,24.946]
["bitfinex","ETHUSD",1748056006966,3.9290342,2545.2,2545.1,43.975]
["bitfinex","ETHUSD",1748056007275,3.9290342,2545.2,2545.1,51.975]
["bitfinex","ETHUSD",1748056010695,3.9290342,2545.2,2545.1,24.946]
["bitfinex","ETHUSD",1748056010996,4.2947603,2545.4,2545.3,0.7624]
["bitfinex","ETHUSD",1748056011197,3.92868032,2545.4,2545.3,0.7624]
["bitfinex","ETHUSD",1748056011804,3.92865561,2545.4,2545.3,0.7624]
["bitfinex","ETHUSD",1748056013985,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748056014187,3.92880996,2545.3,2545.2,35.033]
["bitfinex","ETHUSD",1748056021387,3.92880996,2545.3,2545.2,35.031]
["bitfinex","ETHUSD",1748056023513,3.92880996,2545.3,2545.2,35.8566]
["bitfinex","ETHUSD",1748056027120,3.92880996,2545.3,2545.2,8.8256]
["bitfinex","ETHUSD",1748056027309,3.92880996,2545.3,2545.2,35.031]
["bitfinex","ETHUSD",1748056037231,3.92880996,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056037860,4.69520996,2545.3,2545.2,26.945]
["bitfinex","ETHUSD",1748056038368,4.69520996,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056038871,5.0623858,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056039535,5.96148994,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056039733,5.96148994,2545.3,2545.2,23.176]
["bitfinex","ETHUSD",1748056039932,5.96148994,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056041064,5.0623858,2545.3,2545.2,34.945]
["bitfinex","ETHUSD",1748056041264,5.0623858,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748056041425,5.0623858,2545.3,2545.2,34.946]
["bitfinex","ETHUSD",1748056043383,5.0623858,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748056043539,5.0623858,2545.3,2545.2,34.947]
["bitfinex","ETHUSD",1748056046475,5.0623858,2545.3,2545.2,23.177]
["bitfinex","ETHUSD",1748056046680,5.96148994,2545.3,2545.2,34.947]
["bitfinex","ETHUSD",1748056047787,3.92896432,2545.2,2545.1,16.946]
["bitfinex","ETHUSD",1748056047982,5.24356432,2545.2,2545.1,32.124]
["bitfinex","ETHUSD",1748056048140,5.24356432,2545.2,2545.1,43.894]
["bitfinex","ETHUSD",1748056048341,6.68028091,2545.2,2545.1,43.894]
["bitfinex","ETHUSD",1748056048883,7.04731275,2545.2,2545.1,43.894]
["bitfinex","ETHUSD",1748056051474,7.04731275,2545.2,2545.1,32.124]
["bitfinex","ETHUSD",1748056051797,7.04731275,2545.2,2545.1,43.895]
["bitfinex","ETHUSD",1748056053054,7.04731275,2545.2,2545.1,32.124]
["bitfinex","ETHUSD",1748056053351,7.04731275,2545.2,2545.1,43.895]
["bitfinex","ETHUSD",1748056054599,17.23731275,2545.2,2545.1,32.126]
["bitfinex","ETHUSD",1748056054891,17.23731275,2545.2,2544.8,28.723]
["bitfinex","ETHUSD",1748056054892,4.47942748,2544.9,2544.8,28.723]
["bitfinex","ETHUSD",1748056055065,5.27489965,2544.4,2544.3,0.61377984]
["bitfinex","ETHUSD",1748056055267,5.27489965,2544.4,2544.3,44.51677984]
["bitfinex","ETHUSD",1748056055631,5.64193149,2544.4,2544.3,44.51677984]
["bitfinex","ETHUSD",1748056057298,5.64193149,2544.4,2544.3,44.51777984]
["bitfinex","ETHUSD",1748056057493,6.83146238,2544.4,2544.3,16.951]
["bitfinex","ETHUSD",1748056057699,7.90761551,2544.4,2544.3,43.906]
["bitfinex","ETHUSD",1748056058698,6.71808462,2544.4,2544.3,43.906]
["bitfinex","ETHUSD",1748056060065,7.90761551,2544.4,2544.3,43.906]
["bitfinex","ETHUSD",1748056062005,7.90761551,2544.4,2544.3,16.951]
["bitfinex","ETHUSD",1748056062197,7.90761551,2544.4,2544.3,32.135]
["bitfinex","ETHUSD",1748056068593,6.71808462,2544.4,2544.3,32.135]
["bitfinex","ETHUSD",1748056075741,4.84723149,2544.4,2544.3,32.135]
["bitfinex","ETHUSD",1748056075943,4.29723149,2544.4,2544.3,32.9003]
["bitfinex","ETHUSD",1748056076845,4.29723149,2544.4,2544.3,32.135]
["bitfinex","ETHUSD",1748056077403,4.84723149,2544.4,2544.3,32.135]
["bitfinex","ETHUSD",1748056077603,5.65893149,2544.4,2544.3,16.951]
["bitfinex","ETHUSD",1748056077806,6.53666153,2544.4,2544.3,43.782]
["bitfinex","ETHUSD",1748056078009,5.65893149,2544.4,2544.3,43.782]
["bitfinex","ETHUSD",1748056084752,5.65893149,2544.4,2544.3,32.006]
["bitfinex","ETHUSD",1748056084953,5.65893149,2544.4,2544.3,43.782]
["bitfinex","ETHUSD",1748056085671,5.63289329,2544.4,2544.3,43.782]
["bitfinex","ETHUSD",1748056086053,4.27119329,2544.4,2544.3,43.782]
["bitfinex","ETHUSD",1748056087345,4.27119329,2544.4,2544.3,44.5828]
["bitfinex","ETHUSD",1748056087561,4.27119329,2544.4,2544.3,52.5828]
["bitfinex","ETHUSD",1748056087764,0.36703184,2544.4,2544.3,52.5828]
["bitfinex","ETHUSD",1748056088063,4.29723149,2544.4,2544.3,52.5828]
["bitfinex","ETHUSD",1748056088837,3.93019965,2544.4,2544.3,52.5828]
["bitfinex","ETHUSD",1748056089266,3.92993343,2544.6,2544.4,8.8008]
["bitfinex","ETHUSD",1748056089563,3.92993693,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748056089741,3.92993693,2544.6,2544.5,0.8008]
["bitfinex","ETHUSD",1748056090863,3.92988165,2544.7,2544.5,0.8008]
["bitfinex","ETHUSD",1748056091169,3.92963532,2544.8,2544.5,0.8008]
["bitfinex","ETHUSD",1748056091664,3.92979642,2544.7,2544.5,0.8008]
["bitfinex","ETHUSD",1748056091845,3.92964716,2544.8,2544.5,0.8008]
["bitfinex","ETHUSD",1748056092171,3.92788404,2545.9,2544.5,0.8008]
["bitfinex","ETHUSD",1748056092331,3.92923355,2545.1,2544.7,0.8008]
["bitfinex","ETHUSD",1748056092529,4.69025086,2546.4,2545.0,0.8008]
["bitfinex","ETHUSD",1748056092734,4.69025086,2546.4,2545.2,0.8008]
["bitfinex","ETHUSD",1748056092735,3.92889298,2545.3,2545.2,0.8008]
["bitfinex","ETHUSD",1748056092935,3.92889298,2545.3,2545.2,40.8068]
["bitfinex","ETHUSD",1748056095374,3.92854941,2545.5,2545.3,8.0]
["bitfinex","ETHUSD",1748056095546,3.92854941,2545.5,2545.4,20.5748]
["bitfinex","ETHUSD",1748056102178,3.92854941,2545.5,2545.4,8.8008]
["bitfinex","ETHUSD",1748056102383,3.92854941,2545.5,2545.4,20.5708]
["bitfinex","ETHUSD",1748056103498,3.92880996,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056103793,3.92880996,2545.3,2545.2,43.713]
["bitfinex","ETHUSD",1748056103955,5.10741391,2545.3,2545.2,51.713]
["bitfinex","ETHUSD",1748056104151,5.10741391,2545.3,2545.2,43.713]
["bitfinex","ETHUSD",1748056104964,5.88121391,2545.3,2545.2,31.943]
["bitfinex","ETHUSD",1748056105163,6.43121391,2545.3,2545.2,43.713]
["bitfinex","ETHUSD",1748056108108,6.43121391,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056108285,6.43121391,2545.3,2545.2,43.715]
["bitfinex","ETHUSD",1748056109990,6.79607307,2545.3,2545.2,43.715]
["bitfinex","ETHUSD",1748056115526,4.29366912,2545.3,2545.2,43.715]
["bitfinex","ETHUSD",1748056116616,4.84366912,2545.3,2545.2,43.715]
["bitfinex","ETHUSD",1748056117806,5.63406912,2545.3,2545.2,43.715]
["bitfinex","ETHUSD",1748056118691,5.63406912,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056118891,5.63406912,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056119093,6.98319898,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056119533,4.29366912,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056120316,4.29366912,2545.3,2545.2,51.717]
["bitfinex","ETHUSD",1748056121744,3.92880996,2545.3,2545.2,51.717]
["bitfinex","ETHUSD",1748056124510,5.28210996,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056125449,5.64817203,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056126326,6.99871218,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056126932,6.99871218,2545.3,2545.2,43.716]
["bitfinex","ETHUSD",1748056133767,4.29487203,2545.3,2545.2,43.716]
["bitfinex","ETHUSD",1748056133942,4.84487203,2545.3,2545.2,43.716]
["bitfinex","ETHUSD",1748056138668,4.84487203,2545.3,2545.2,31.945]
["bitfinex","ETHUSD",1748056138886,4.84487203,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056139440,4.84290759,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056139640,6.1129213,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056140174,4.29290759,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056143491,4.29430912,2545.3,2545.2,43.717]
["bitfinex","ETHUSD",1748056143897,4.29430912,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056144080,4.29430912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056145902,4.84430912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056146052,6.11446298,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056146253,5.56446298,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056146489,4.29430912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056147576,4.84430912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056147781,5.61220912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056148189,5.61220912,2545.3,2545.2,31.899]
["bitfinex","ETHUSD",1748056148396,5.61220912,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056149203,6.95915298,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056151297,6.19125298,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056153697,6.19125298,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056153898,6.19125298,2545.3,2545.2,43.671]
["bitfinex","ETHUSD",1748056159308,6.19125298,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056159521,6.19125298,2545.3,2545.2,43.544]
["bitfinex","ETHUSD",1748056160073,7.02355298,2545.3,2545.2,31.772]
["bitfinex","ETHUSD",1748056160264,7.02355298,2545.3,2545.2,43.544]
["bitfinex","ETHUSD",1748056160810,7.02355298,2545.3,2545.2,16.954]
["bitfinex","ETHUSD",1748056161103,7.02355298,2545.3,2545.2,43.544]
["bitfinex","ETHUSD",1748056162416,3.93004519,2544.5,2544.4,0.61383062]
["bitfinex","ETHUSD",1748056162567,4.48004519,2544.5,2544.4,17.56583062]
["bitfinex","ETHUSD",1748056162772,4.84750879,2544.5,2544.4,44.15583062]
["bitfinex","ETHUSD",1748056162972,4.29750879,2544.5,2544.4,44.15583062]
["bitfinex","ETHUSD",1748056163913,4.84750879,2544.5,2544.4,44.15583062]
["bitfinex","ETHUSD",1748056165709,5.80848147,2544.5,2544.4,17.56583062]
["bitfinex","ETHUSD",1748056166009,4.84750879,2544.5,2544.4,44.15783062]
["bitfinex","ETHUSD",1748056169268,4.84750879,2544.5,2544.4,17.56583062]
["bitfinex","ETHUSD",1748056169474,4.84750879,2544.5,2544.4,44.15983062]
["bitfinex","ETHUSD",1748056170488,4.84750879,2544.5,2544.4,17.56583062]
["bitfinex","ETHUSD",1748056170685,5.61630879,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056170942,7.70888456,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056171273,7.70888456,2544.5,2544.4,16.952]
["bitfinex","ETHUSD",1748056171479,7.70888456,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056173940,7.15888456,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056174099,4.29750879,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056174934,4.84750879,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056175130,4.29750879,2544.5,2544.4,43.547]
["bitfinex","ETHUSD",1748056178137,4.29750879,2544.5,2544.4,44.3741]
["bitfinex","ETHUSD",1748056179842,3.93004519,2544.5,2544.4,44.3741]
["bitfinex","ETHUSD",1748056181907,3.93004519,2544.5,2544.4,52.3741]
["bitfinex","ETHUSD",1748056182120,3.92996984,2544.6,2544.5,0.792]
["bitfinex","ETHUSD",1748056183061,3.92967758,2544.8,2544.6,0.792]
["bitfinex","ETHUSD",1748056183266,3.92967758,2544.8,2544.7,12.567]
["bitfinex","ETHUSD",1748056186042,3.92967758,2544.8,2544.7,0.792]
["bitfinex","ETHUSD",1748056186244,3.92967758,2544.8,2544.7,27.387]
["bitfinex","ETHUSD",1748056188149,3.92934421,2545.0,2544.8,0.8108]
["bitfinex","ETHUSD",1748056188351,3.92942748,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748056188537,3.92942748,2544.9,2544.8,8.8108]
["bitfinex","ETHUSD",1748056191966,3.92936543,2545.0,2544.9,0.7638]
["bitfinex","ETHUSD",1748056193251,3.92936543,2545.0,2544.9,25.7168]
["bitfinex","ETHUSD",1748056195565,3.92918903,2545.1,2544.9,24.953]
["bitfinex","ETHUSD",1748056195755,3.92918903,2545.1,2545.0,0.8217]
["bitfinex","ETHUSD",1748056200946,0.8268,2545.9,2545.0,8.8217]
["bitfinex","ETHUSD",1748056201147,3.92813877,2545.8,2545.2,1.57158573]
["bitfinex","ETHUSD",1748056201451,3.9281954,2545.7,2545.5,0.8315]
["bitfinex","ETHUSD",1748056201883,3.92821949,2545.7,2545.5,0.87078027]
["bitfinex","ETHUSD",1748056202185,3.92811185,2545.8,2545.5,0.87078027]
["bitfinex","ETHUSD",1748056202348,3.92793042,2545.9,2545.5,0.8315]
["bitfinex","ETHUSD",1748056202887,1.18953089,2546.3,2545.4,1.37845261]
["bitfinex","ETHUSD",1748056203042,3.92850127,2545.5,2545.4,0.8315]
["bitfinex","ETHUSD",1748056203243,4.72172125,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1748056203244,3.92830042,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748056203444,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748056204191,3.92825738,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748056204683,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748056208271,0.7944,2546.5,2545.6,0.7698]
["bitfinex","ETHUSD",1748056208471,3.9279821,2545.9,2545.6,0.7698]
["bitfinex","ETHUSD",1748056209589,3.92764514,2546.1,2545.6,1.57133487]
["bitfinex","ETHUSD",1748056209891,3.92764514,2546.1,2545.7,0.7698]
["bitfinex","ETHUSD",1748056211492,3.92774605,2546.0,2545.7,0.7698]
["bitfinex","ETHUSD",1748056211790,0.7944,2546.7,2545.9,0.7698]
["bitfinex","ETHUSD",1748056211993,3.92759724,2546.1,2546.0,51.529]
["bitfinex","ETHUSD",1748056212164,0.7944,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748056212491,3.92728439,2546.3,2546.2,0.7698]
["bitfinex","ETHUSD",1748056213466,3.92728439,2546.3,2546.2,35.3488]
["bitfinex","ETHUSD",1748056217602,3.92718628,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748056218896,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056219096,3.92742125,2546.2,2546.1,34.575]
["bitfinex","ETHUSD",1748056219459,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056219659,3.92742125,2546.2,2546.0,16.947]
["bitfinex","ETHUSD",1748056219660,3.9275755,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056219901,3.9275755,2546.1,2546.0,51.522]
["bitfinex","ETHUSD",1748056220100,3.9275755,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056220299,3.9275755,2546.1,2546.0,51.522]
["bitfinex","ETHUSD",1748056221905,3.9275755,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056222084,3.9275755,2546.1,2546.0,51.603]
["bitfinex","ETHUSD",1748056222288,5.89340188,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056222596,5.89340188,2546.1,2546.0,51.603]
["bitfinex","ETHUSD",1748056223097,4.7151755,2546.1,2546.0,51.603]
["bitfinex","ETHUSD",1748056226335,3.9275755,2546.1,2546.0,51.603]
["bitfinex","ETHUSD",1748056227293,0.7515,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748056227594,3.927089,2546.5,2546.2,0.03927252]
["bitfinex","ETHUSD",1748056227908,3.927089,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748056228093,3.9271506,2546.4,2546.2,0.8137]
["bitfinex","ETHUSD",1748056229239,3.92700192,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056229534,3.92690473,2546.6,2546.2,0.8137]
["bitfinex","ETHUSD",1748056229887,3.92696117,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056230518,3.97639493,2546.9,2546.2,0.8137]
["bitfinex","ETHUSD",1748056231061,3.92703866,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056231537,3.92713543,2546.4,2546.2,0.8137]
["bitfinex","ETHUSD",1748056232136,3.92703863,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056234535,3.9267092,2546.7,2546.2,0.8137]
["bitfinex","ETHUSD",1748056234536,3.92689602,2546.6,2546.2,0.8137]
["bitfinex","ETHUSD",1748056234702,3.92698336,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056236235,3.92720594,2546.4,2546.2,0.8137]
["bitfinex","ETHUSD",1748056236441,3.92651189,2546.8,2546.2,0.8137]
["bitfinex","ETHUSD",1748056236442,0.05,2546.9,2546.2,0.8137]
["bitfinex","ETHUSD",1748056236735,3.97635135,2546.9,2546.2,0.8137]
["bitfinex","ETHUSD",1748056236914,3.92706251,2546.5,2546.2,0.8137]
["bitfinex","ETHUSD",1748056238741,3.92712369,2546.4,2546.2,0.8137]
["bitfinex","ETHUSD",1748056238895,3.92726701,2546.3,2546.2,0.8137]
["bitfinex","ETHUSD",1748056239095,3.9275755,2546.1,2546.0,17.7214]
["bitfinex","ETHUSD",1748056239302,3.9275755,2546.1,2546.0,44.3734]
["bitfinex","ETHUSD",1748056239536,3.9275755,2546.1,2546.0,17.7214]
["bitfinex","ETHUSD",1748056239836,3.9275755,2546.1,2546.0,52.3734]
["bitfinex","ETHUSD",1748056240001,3.9275755,2546.1,2546.0,40.6094]
["bitfinex","ETHUSD",1748056240202,3.9275755,2546.1,2546.0,52.3734]
["bitfinex","ETHUSD",1748056240398,3.9275755,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056240604,3.9275755,2546.1,2546.0,43.599]
["bitfinex","ETHUSD",1748056240804,3.9275755,2546.1,2546.0,51.599]
["bitfinex","ETHUSD",1748056243751,3.9275755,2546.1,2546.0,51.6]
["bitfinex","ETHUSD",1748056243906,4.71307518,2546.1,2546.0,51.6]
["bitfinex","ETHUSD",1748056245337,4.71307518,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056245509,4.71307518,2546.1,2546.0,51.6]
["bitfinex","ETHUSD",1748056247242,4.71307518,2546.1,2546.0,24.947]
["bitfinex","ETHUSD",1748056247447,4.71307518,2546.1,2546.0,51.601]
["bitfinex","ETHUSD",1748056247651,3.9275755,2546.1,2546.0,51.601]
["bitfinex","ETHUSD",1748056254753,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056256971,3.92742125,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056260558,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056261268,4.69602125,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056261426,5.55835268,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056262624,5.92485376,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056264854,5.92485376,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056265057,5.92485376,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056265262,5.92485376,2546.2,2546.1,22.817]
["bitfinex","ETHUSD",1748056265461,5.92485376,2546.2,2546.1,34.583]
["bitfinex","ETHUSD",1748056268246,5.92485376,2546.2,2546.1,22.817]
["bitfinex","ETHUSD",1748056268450,5.92485376,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056268758,3.9275755,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056268959,6.22204882,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056269139,7.03624882,2546.1,2546.0,43.53]
["bitfinex","ETHUSD",1748056269342,7.03624882,2546.1,2546.0,43.531]
["bitfinex","ETHUSD",1748056269951,7.03624882,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056270358,7.03624882,2546.1,2546.0,43.532]
["bitfinex","ETHUSD",1748056271362,7.03624882,2546.1,2546.0,31.765]
["bitfinex","ETHUSD",1748056271567,7.03624882,2546.1,2546.0,43.532]
["bitfinex","ETHUSD",1748056272686,7.03624882,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056272844,7.03624882,2546.1,2546.0,43.534]
["bitfinex","ETHUSD",1748056273044,7.03624882,2546.1,2546.0,16.947]
["bitfinex","ETHUSD",1748056273369,7.03624882,2546.1,2546.0,43.534]
["bitfinex","ETHUSD",1748056274844,4.29407658,2546.1,2546.0,43.534]
["bitfinex","ETHUSD",1748056275475,4.29407658,2546.1,2546.0,51.534]
["bitfinex","ETHUSD",1748056276980,4.19407658,2546.1,2546.0,51.534]
["bitfinex","ETHUSD",1748056277186,4.19407658,2546.1,2546.0,52.2858]
["bitfinex","ETHUSD",1748056277763,3.8275755,2546.1,2546.0,52.2858]
["bitfinex","ETHUSD",1748056278563,3.8275755,2546.1,2546.0,25.6988]
["bitfinex","ETHUSD",1748056278798,3.8275755,2546.1,2546.0,52.2848]
["bitfinex","ETHUSD",1748056279383,0.7957,2546.8,2546.1,8.0]
["bitfinex","ETHUSD",1748056279584,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056282380,3.92742125,2546.2,2546.1,34.612]
["bitfinex","ETHUSD",1748056286134,3.92721086,2546.4,2546.2,0.7668]
["bitfinex","ETHUSD",1748056286285,3.92726701,2546.3,2546.2,0.7668]
["bitfinex","ETHUSD",1748056290706,3.92726701,2546.3,2546.2,35.3768]
["bitfinex","ETHUSD",1748056292224,3.97642535,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748056292441,3.92709844,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748056292644,3.92726701,2546.3,2546.2,0.7668]
["bitfinex","ETHUSD",1748056292783,3.92726701,2546.3,2546.2,8.7668]
["bitfinex","ETHUSD",1748056292989,3.92726701,2546.3,2546.2,35.3748]
["bitfinex","ETHUSD",1748056293291,3.92716315,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748056293491,3.92726701,2546.3,2546.2,0.7668]
["bitfinex","ETHUSD",1748056293700,3.92726701,2546.3,2546.2,35.3748]
["bitfinex","ETHUSD",1748056293903,3.92726701,2546.3,2546.2,23.6098]
["bitfinex","ETHUSD",1748056294245,3.92726701,2546.3,2546.2,35.3748]
["bitfinex","ETHUSD",1748056296117,3.92718284,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748056296753,3.92726701,2546.3,2546.2,0.7668]
["bitfinex","ETHUSD",1748056296915,3.92726701,2546.3,2546.2,35.3748]
["bitfinex","ETHUSD",1748056297114,3.92726701,2546.3,2546.2,8.7668]
["bitfinex","ETHUSD",1748056297329,3.92726701,2546.3,2546.2,35.3748]
["bitfinex","ETHUSD",1748056298359,3.9270202,2546.5,2546.2,35.3748]
["bitfinex","ETHUSD",1748056298577,3.97638379,2546.9,2546.3,8.03926813]
["bitfinex","ETHUSD",1748056298863,3.92683481,2546.6,2546.4,0.8287]
["bitfinex","ETHUSD",1748056299060,3.92664768,2546.8,2546.4,0.8287]
["bitfinex","ETHUSD",1748056299223,3.92689514,2546.6,2546.4,0.8287]
["bitfinex","ETHUSD",1748056299421,0.05,2546.9,2546.4,0.8287]
["bitfinex","ETHUSD",1748056299757,3.92668921,2546.7,2546.4,0.8287]
["bitfinex","ETHUSD",1748056300055,3.92668921,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748056300258,3.92680436,2546.6,2546.5,0.8]
["bitfinex","ETHUSD",1748056300561,3.92680436,2546.6,2546.5,35.406]
["bitfinex","ETHUSD",1748056300978,3.92674356,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748056305385,6.72734643,2547.0,2546.7,0.8287]
["bitfinex","ETHUSD",1748056305580,3.92649599,2546.8,2546.7,0.8287]
["bitfinex","ETHUSD",1748056306279,3.92641815,2546.9,2546.7,0.8287]
["bitfinex","ETHUSD",1748056307163,2.80106697,2547.0,2546.7,0.8287]
["bitfinex","ETHUSD",1748056307363,3.92642304,2546.9,2546.7,0.8287]
["bitfinex","ETHUSD",1748056307990,6.72727887,2547.0,2546.7,0.8287]
["bitfinex","ETHUSD",1748056308174,0.05,2547.4,2546.9,0.8287]
["bitfinex","ETHUSD",1748056308373,0.05,2547.4,2547.1,0.8287]
["bitfinex","ETHUSD",1748056308374,3.92583904,2547.3,2547.1,0.8287]
["bitfinex","ETHUSD",1748056308699,3.9257362,2547.3,2547.1,0.8287]
["bitfinex","ETHUSD",1748056309070,0.05,2547.4,2547.1,0.8287]
["bitfinex","ETHUSD",1748056309472,3.92587939,2547.2,2547.1,0.8287]
["bitfinex","ETHUSD",1748056309672,3.92587939,2547.2,2547.1,35.4317]
["bitfinex","ETHUSD",1748056309875,3.92587939,2547.2,2547.1,8.8287]
["bitfinex","ETHUSD",1748056310399,3.92587939,2547.2,2547.1,35.4317]
["bitfinex","ETHUSD",1748056311387,3.92587939,2547.2,2547.1,34.602]
["bitfinex","ETHUSD",1748056311577,3.92680436,2546.6,2546.5,1.5783]
["bitfinex","ETHUSD",1748056311785,3.92672047,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748056313403,3.92639254,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748056313404,3.92646635,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748056313980,3.92650218,2546.8,2546.7,0.8072]
["bitfinex","ETHUSD",1748056315327,3.92695857,2546.5,2546.3,11.762]
["bitfinex","ETHUSD",1748056315532,3.92819263,2545.7,2545.6,0.46959174]
["bitfinex","ETHUSD",1748056315669,3.92819263,2545.7,2545.6,44.27859174]
["bitfinex","ETHUSD",1748056316002,3.92819263,2545.7,2545.6,52.27859174]
["bitfinex","ETHUSD",1748056317039,3.92799282,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748056317238,3.92742125,2546.2,2545.6,18.21379174]
["bitfinex","ETHUSD",1748056317528,3.92742125,2546.2,2545.6,25.7442]
["bitfinex","ETHUSD",1748056317529,3.92819263,2545.7,2545.6,25.7442]
["bitfinex","ETHUSD",1748056317805,4.29344291,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748056318121,3.9277462,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748056318423,3.9280352,2545.9,2545.8,34.875]
["bitfinex","ETHUSD",1748056320225,3.9280352,2545.9,2545.8,34.876]
["bitfinex","ETHUSD",1748056325095,3.92780368,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748056325302,3.92766754,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748056325607,3.92764237,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748056327713,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748056328208,3.92796812,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748056328415,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748056330228,3.92765789,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748056330520,3.92720025,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748056330825,3.92742317,2546.2,2546.0,0.7589]
["bitfinex","ETHUSD",1748056331183,3.92735117,2546.3,2546.0,0.7589]
["bitfinex","ETHUSD",1748056331591,3.92720025,2546.4,2546.0,0.7589]
["bitfinex","ETHUSD",1748056331785,3.9273432,2546.3,2546.0,0.7589]
["bitfinex","ETHUSD",1748056332829,3.92744365,2546.2,2546.0,0.7589]
["bitfinex","ETHUSD",1748056333001,4.71535683,2546.7,2545.9,8.0]
["bitfinex","ETHUSD",1748056333002,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748056333327,3.92765705,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748056333532,3.92765705,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748056333992,3.92777401,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748056334328,3.92777401,2546.0,2545.9,34.879]
["bitfinex","ETHUSD",1748056335229,3.92765985,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748056336932,3.92750717,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056337653,0.815,2546.7,2546.1,0.8162]
["bitfinex","ETHUSD",1748056337859,3.92719627,2546.4,2546.1,0.8162]
["bitfinex","ETHUSD",1748056338654,3.92728904,2546.3,2546.1,0.8162]
["bitfinex","ETHUSD",1748056339513,3.92742125,2546.2,2546.1,0.8162]
["bitfinex","ETHUSD",1748056339714,3.92742125,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056340625,3.9275755,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748056341270,3.92750494,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056341933,0.815,2546.7,2546.0,8.0]
["bitfinex","ETHUSD",1748056342131,3.927281,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748056342673,3.927281,2546.3,2546.0,9.14367183]
["bitfinex","ETHUSD",1748056342848,3.92742634,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056343256,3.92732358,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748056343572,3.92742614,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056344729,3.92714337,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748056344950,3.92738689,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748056345171,3.92743232,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748056346060,3.9275755,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748056346366,3.9275755,2546.1,2546.0,19.765]
["bitfinex","ETHUSD",1748056346565,3.9275755,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748056346758,3.9275755,2546.1,2546.0,34.8]
["bitfinex","ETHUSD",1748056347583,3.92750751,2546.2,2546.0,34.8]
["bitfinex","ETHUSD",1748056347894,3.9275755,2546.1,2546.0,34.8]
["bitfinex","ETHUSD",1748056350476,3.9275755,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056350975,3.92750433,2546.2,2546.0,51.742]
["bitfinex","ETHUSD",1748056351208,3.92734287,2546.3,2546.0,51.742]
["bitfinex","ETHUSD",1748056351507,3.9275755,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056351802,3.92749428,2546.2,2546.0,24.942]
["bitfinex","ETHUSD",1748056351957,3.92749428,2546.2,2546.0,51.742]
["bitfinex","ETHUSD",1748056353292,3.9275755,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056353797,3.9275755,2546.1,2546.0,39.977]
["bitfinex","ETHUSD",1748056354001,3.9275755,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056355899,3.9275755,2546.1,2546.0,24.942]
["bitfinex","ETHUSD",1748056356207,4.78898673,2546.1,2546.0,43.742]
["bitfinex","ETHUSD",1748056356412,4.78898673,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056356614,3.9275755,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056356816,4.29479842,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056359012,4.29479842,2546.1,2546.0,24.942]
["bitfinex","ETHUSD",1748056359193,5.11269842,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056362076,5.11269842,2546.1,2546.0,39.977]
["bitfinex","ETHUSD",1748056362278,5.11269842,2546.1,2546.0,51.742]
["bitfinex","ETHUSD",1748056362813,5.11269842,2546.1,2546.0,51.743]
["bitfinex","ETHUSD",1748056364108,4.29479842,2546.1,2546.0,51.743]
["bitfinex","ETHUSD",1748056364291,4.29479842,2546.1,2546.0,39.977]
["bitfinex","ETHUSD",1748056364499,5.19540194,2546.1,2546.0,51.743]
["bitfinex","ETHUSD",1748056364701,5.97920194,2546.1,2546.0,24.942]
["bitfinex","ETHUSD",1748056364916,5.97920194,2546.1,2546.0,51.744]
["bitfinex","ETHUSD",1748056365722,5.97920194,2546.1,2546.0,39.978]
["bitfinex","ETHUSD",1748056365886,5.97920194,2546.1,2546.0,51.744]
["bitfinex","ETHUSD",1748056366844,5.97920194,2546.1,2546.0,51.645]
["bitfinex","ETHUSD",1748056367421,5.97920194,2546.1,2546.0,24.843]
["bitfinex","ETHUSD",1748056367747,5.97920194,2546.1,2546.0,43.745]
["bitfinex","ETHUSD",1748056369904,5.97920194,2546.1,2546.0,43.746]
["bitfinex","ETHUSD",1748056370539,4.29479842,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056371765,3.9275755,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056373265,3.9275755,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748056373433,3.9275755,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056373829,4.7247755,2546.1,2546.0,31.98]
["bitfinex","ETHUSD",1748056374083,5.51027673,2546.1,2546.0,43.746]
["bitfinex","ETHUSD",1748056375270,0.36673471,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056375568,4.29431021,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056376244,3.9275755,2546.1,2546.0,51.746]
["bitfinex","ETHUSD",1748056379775,3.9275755,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748056379981,3.9275755,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056382006,4.29447949,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056382306,4.29447949,2546.1,2546.0,43.666]
["bitfinex","ETHUSD",1748056382473,4.29447949,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056385505,4.29447949,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748056385806,5.91387166,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056386005,5.91387166,2546.1,2546.0,39.9]
["bitfinex","ETHUSD",1748056386191,5.91387166,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056388342,5.09167949,2546.1,2546.0,51.666]
["bitfinex","ETHUSD",1748056390422,5.09167949,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748056390618,5.09167949,2546.1,2546.0,43.667]
["bitfinex","ETHUSD",1748056390619,5.64167949,2546.1,2546.0,43.667]
["bitfinex","ETHUSD",1748056392990,5.64167949,2546.1,2546.0,43.668]
["bitfinex","ETHUSD",1748056393406,6.59859166,2546.1,2546.0,43.668]
["bitfinex","ETHUSD",1748056393703,6.04859166,2546.1,2546.0,43.668]
["bitfinex","ETHUSD",1748056394022,4.29447949,2546.1,2546.0,51.668]
["bitfinex","ETHUSD",1748056397438,4.29447949,2546.1,2546.0,51.669]
["bitfinex","ETHUSD",1748056398933,4.29447949,2546.1,2546.0,52.4521]
["bitfinex","ETHUSD",1748056399232,3.92749067,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056401408,3.92749067,2546.2,2546.1,34.725]
["bitfinex","ETHUSD",1748056402118,4.29434026,2546.2,2546.1,34.725]
["bitfinex","ETHUSD",1748056404139,4.29434026,2546.2,2546.1,22.958]
["bitfinex","ETHUSD",1748056404340,4.29434026,2546.2,2546.1,34.724]
["bitfinex","ETHUSD",1748056404341,5.94190099,2546.2,2546.1,34.724]
["bitfinex","ETHUSD",1748056405851,4.29434026,2546.2,2546.1,34.724]
["bitfinex","ETHUSD",1748056407157,4.29434026,2546.2,2546.1,35.4751]
["bitfinex","ETHUSD",1748056407359,4.29434026,2546.2,2546.1,34.724]
["bitfinex","ETHUSD",1748056409359,4.29434026,2546.2,2546.1,35.5067]
["bitfinex","ETHUSD",1748056409860,3.92749067,2546.2,2546.1,35.5067]
["bitfinex","ETHUSD",1748056411363,3.92733986,2546.3,2546.1,35.5067]
["bitfinex","ETHUSD",1748056413774,3.92726281,2546.4,2546.1,35.5067]
["bitfinex","ETHUSD",1748056414076,3.92728889,2546.3,2546.1,35.5067]
["bitfinex","ETHUSD",1748056416382,3.92742125,2546.2,2546.1,23.7407]
["bitfinex","ETHUSD",1748056416573,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056416775,3.92742125,2546.2,2546.1,34.663]
["bitfinex","ETHUSD",1748056417375,3.92731443,2546.3,2546.1,34.663]
["bitfinex","ETHUSD",1748056417985,3.92731443,2546.3,2546.2,0.8143]
["bitfinex","ETHUSD",1748056423758,3.92742125,2546.2,2546.1,22.898]
["bitfinex","ETHUSD",1748056423958,3.92742125,2546.2,2546.1,34.663]
["bitfinex","ETHUSD",1748056424790,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056424969,3.92742125,2546.2,2546.1,34.663]
["bitfinex","ETHUSD",1748056426788,3.92665017,2546.7,2546.1,34.663]
["bitfinex","ETHUSD",1748056426954,3.92742125,2546.2,2546.1,34.663]
["bitfinex","ETHUSD",1748056428787,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056428993,3.92742125,2546.2,2546.1,34.662]
["bitfinex","ETHUSD",1748056429691,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056429895,3.92742125,2546.2,2546.1,34.662]
["bitfinex","ETHUSD",1748056430995,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056431293,3.92742125,2546.2,2546.1,34.662]
["bitfinex","ETHUSD",1748056431793,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056431960,3.92734602,2546.3,2546.1,34.662]
["bitfinex","ETHUSD",1748056432695,3.92742125,2546.2,2546.1,34.662]
["bitfinex","ETHUSD",1748056432995,3.92735228,2546.3,2546.1,34.662]
["bitfinex","ETHUSD",1748056434198,0.7715,2546.6,2546.1,34.662]
["bitfinex","ETHUSD",1748056434395,3.9268128,2546.6,2546.2,0.03926947]
["bitfinex","ETHUSD",1748056434604,3.92698435,2546.5,2546.3,0.7778]
["bitfinex","ETHUSD",1748056434759,0.7715,2546.9,2546.1,8.7778]
["bitfinex","ETHUSD",1748056434760,3.92735967,2546.3,2546.1,8.7778]
["bitfinex","ETHUSD",1748056434966,3.92717975,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748056439303,3.92717975,2546.4,2546.1,8.7778]
["bitfinex","ETHUSD",1748056439501,3.92717975,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748056439679,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056439878,0.55,2547.3,2546.1,34.603]
["bitfinex","ETHUSD",1748056440206,3.92658883,2546.8,2546.3,0.7914]
["bitfinex","ETHUSD",1748056440407,0.7832,2547.3,2546.5,0.7914]
["bitfinex","ETHUSD",1748056440594,3.92628476,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748056440909,3.92628476,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748056441077,4.29349494,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748056441723,0.36721018,2547.0,2546.9,8.7914]
["bitfinex","ETHUSD",1748056442339,3.92612994,2547.1,2546.9,8.7914]
["bitfinex","ETHUSD",1748056442845,3.92612994,2547.1,2546.9,0.7914]
["bitfinex","ETHUSD",1748056442995,3.92612994,2547.1,2547.0,34.603]
["bitfinex","ETHUSD",1748056443417,3.92599018,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748056444089,3.92579959,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748056444285,3.97558216,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748056444501,3.9257365,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748056444920,3.97562955,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748056445097,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748056445303,3.92587939,2547.2,2547.1,24.94]
["bitfinex","ETHUSD",1748056446806,3.97561496,2547.4,2547.1,51.538]
["bitfinex","ETHUSD",1748056447020,3.92582646,2547.3,2547.1,51.538]
["bitfinex","ETHUSD",1748056448058,3.92587939,2547.2,2547.1,51.538]
["bitfinex","ETHUSD",1748056451252,3.92581896,2547.3,2547.1,52.3263]
["bitfinex","ETHUSD",1748056451550,3.92587939,2547.2,2547.1,52.3263]
["bitfinex","ETHUSD",1748056451755,3.92587939,2547.2,2547.1,39.776]
["bitfinex","ETHUSD",1748056451922,3.92587939,2547.2,2547.1,51.538]
["bitfinex","ETHUSD",1748056452637,3.97565937,2547.4,2547.1,51.538]
["bitfinex","ETHUSD",1748056452842,3.92573365,2547.3,2547.1,51.538]
["bitfinex","ETHUSD",1748056454220,3.92587939,2547.2,2547.1,51.538]
["bitfinex","ETHUSD",1748056455750,3.92575963,2547.3,2547.1,51.538]
["bitfinex","ETHUSD",1748056456718,3.97559018,2547.4,2547.1,51.538]
["bitfinex","ETHUSD",1748056457227,3.97559018,2547.4,2547.1,24.94]
["bitfinex","ETHUSD",1748056457228,3.92587939,2547.2,2547.1,24.94]
["bitfinex","ETHUSD",1748056457423,3.92587939,2547.2,2547.1,39.774]
["bitfinex","ETHUSD",1748056457649,4.79646185,2547.2,2547.1,43.535]
["bitfinex","ETHUSD",1748056457847,5.60056185,2547.2,2547.1,16.94]
["bitfinex","ETHUSD",1748056458164,5.60056185,2547.2,2547.1,51.535]
["bitfinex","ETHUSD",1748056458512,5.60056185,2547.2,2547.1,16.94]
["bitfinex","ETHUSD",1748056458704,3.92711278,2546.4,2546.3,0.19125616]
["bitfinex","ETHUSD",1748056458910,3.92711278,2546.4,2546.3,43.53]
["bitfinex","ETHUSD",1748056459313,3.92711278,2546.4,2546.3,24.935]
["bitfinex","ETHUSD",1748056459520,3.92711278,2546.4,2546.3,31.769]
["bitfinex","ETHUSD",1748056459834,3.92711278,2546.4,2546.3,43.53]
["bitfinex","ETHUSD",1748056460224,3.92711278,2546.4,2546.3,51.53]
["bitfinex","ETHUSD",1748056471548,4.68891278,2546.4,2546.3,51.531]
["bitfinex","ETHUSD",1748056471748,5.55050012,2546.4,2546.3,51.531]
["bitfinex","ETHUSD",1748056473497,5.55050012,2546.4,2546.3,24.935]
["bitfinex","ETHUSD",1748056473800,5.55050012,2546.4,2546.3,51.532]
["bitfinex","ETHUSD",1748056475396,5.55050012,2546.4,2546.3,24.935]
["bitfinex","ETHUSD",1748056475702,7.29003101,2546.4,2546.3,43.532]
["bitfinex","ETHUSD",1748056476042,7.65569918,2546.4,2546.3,43.532]
["bitfinex","ETHUSD",1748056476484,7.65569918,2546.4,2546.3,31.769]
["bitfinex","ETHUSD",1748056476664,7.65569918,2546.4,2546.3,43.533]
["bitfinex","ETHUSD",1748056480087,7.65569918,2546.4,2546.3,43.537]
["bitfinex","ETHUSD",1748056481707,7.65569918,2546.4,2546.3,16.935]
["bitfinex","ETHUSD",1748056481930,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748056482130,5.11849521,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748056482417,6.49219521,2545.2,2545.1,43.595]
["bitfinex","ETHUSD",1748056482775,6.85786338,2545.2,2545.1,43.595]
["bitfinex","ETHUSD",1748056483520,6.85786338,2545.2,2545.1,16.993]
["bitfinex","ETHUSD",1748056483706,7.93653315,2545.2,2545.1,43.596]
["bitfinex","ETHUSD",1748056484277,7.93653315,2545.2,2545.1,31.83]
["bitfinex","ETHUSD",1748056484476,7.93653315,2545.2,2545.1,43.596]
["bitfinex","ETHUSD",1748056484883,7.93653315,2545.2,2545.1,14.887]
["bitfinex","ETHUSD",1748056485592,7.93653315,2545.2,2545.1,26.653]
["bitfinex","ETHUSD",1748056494624,7.93653315,2545.2,2545.1,26.659]
["bitfinex","ETHUSD",1748056496331,7.93653315,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748056496535,7.93653315,2545.2,2545.1,26.667]
["bitfinex","ETHUSD",1748056498632,5.11833249,2545.2,2545.1,26.667]
["bitfinex","ETHUSD",1748056498933,3.92896432,2545.2,2545.1,26.667]
["bitfinex","ETHUSD",1748056499133,3.92896432,2545.2,2545.1,34.667]
["bitfinex","ETHUSD",1748056500581,3.92896432,2545.2,2545.1,35.4341]
["bitfinex","ETHUSD",1748056501060,3.92896432,2545.2,2545.1,35.4311]
["bitfinex","ETHUSD",1748056505147,3.92896432,2545.2,2545.1,35.4301]
["bitfinex","ETHUSD",1748056505657,3.92896432,2545.2,2545.1,14.891]
["bitfinex","ETHUSD",1748056505857,3.92896432,2545.2,2545.1,26.663]
["bitfinex","ETHUSD",1748056506683,4.29449591,2545.2,2545.1,26.663]
["bitfinex","ETHUSD",1748056506937,4.84449591,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056507076,6.41772862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056507507,6.41772862,2545.2,2545.1,14.89]
["bitfinex","ETHUSD",1748056507691,5.11682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056508230,5.66682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056509530,5.11682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056510243,5.66682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056511306,5.66682862,2545.2,2545.1,14.89]
["bitfinex","ETHUSD",1748056511511,5.66682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056513789,5.66682862,2545.2,2545.1,14.89]
["bitfinex","ETHUSD",1748056513989,5.66682862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056514827,5.66682862,2545.2,2545.1,14.89]
["bitfinex","ETHUSD",1748056515007,6.44432862,2545.2,2545.1,26.662]
["bitfinex","ETHUSD",1748056515804,6.44432862,2545.2,2545.1,26.664]
["bitfinex","ETHUSD",1748056516541,6.44432862,2545.2,2545.1,14.891]
["bitfinex","ETHUSD",1748056516836,6.44432862,2545.2,2545.1,26.664]
["bitfinex","ETHUSD",1748056517405,4.47942748,2544.9,2544.8,16.944]
["bitfinex","ETHUSD",1748056517613,5.66895837,2544.9,2544.8,31.785]
["bitfinex","ETHUSD",1748056518544,6.81198996,2544.9,2544.8,31.785]
["bitfinex","ETHUSD",1748056518730,6.81198996,2544.9,2544.8,43.559]
["bitfinex","ETHUSD",1748056518943,6.81198996,2544.9,2544.8,16.944]
["bitfinex","ETHUSD",1748056519239,8.0017457,2544.9,2544.8,43.56]
["bitfinex","ETHUSD",1748056520143,8.0017457,2544.9,2544.8,16.944]
["bitfinex","ETHUSD",1748056520511,8.0017457,2544.9,2544.8,43.56]
["bitfinex","ETHUSD",1748056521243,8.0017457,2544.9,2544.8,16.944]
["bitfinex","ETHUSD",1748056521423,8.0017457,2544.9,2544.8,31.786]
["bitfinex","ETHUSD",1748056523035,6.81221481,2544.9,2544.8,31.786]
["bitfinex","ETHUSD",1748056523941,17.00221481,2544.9,2544.8,31.787]
["bitfinex","ETHUSD",1748056524349,14.48495907,2544.9,2544.8,31.787]
["bitfinex","ETHUSD",1748056524664,4.29495907,2544.9,2544.8,31.787]
["bitfinex","ETHUSD",1748056528630,4.29495907,2544.9,2544.8,43.561]
["bitfinex","ETHUSD",1748056532940,4.29495907,2544.9,2544.8,43.559]
["bitfinex","ETHUSD",1748056532941,6.03448996,2544.9,2544.8,43.559]
["bitfinex","ETHUSD",1748056534051,6.03448996,2544.9,2544.8,16.944]
["bitfinex","ETHUSD",1748056534255,7.84776879,2544.9,2544.8,31.785]
["bitfinex","ETHUSD",1748056535248,6.6582379,2544.9,2544.8,31.785]
["bitfinex","ETHUSD",1748056535783,4.47989074,2544.6,2544.5,11.774]
["bitfinex","ETHUSD",1748056536073,3.92989074,2544.6,2544.5,26.615]
["bitfinex","ETHUSD",1748056536652,4.29542233,2544.6,2544.5,26.615]
["bitfinex","ETHUSD",1748056537681,5.76681353,2544.6,2544.5,14.841]
["bitfinex","ETHUSD",1748056537975,5.76681353,2544.6,2544.5,26.616]
["bitfinex","ETHUSD",1748056540175,6.95634442,2544.6,2544.5,26.616]
["bitfinex","ETHUSD",1748056541347,4.29542233,2544.6,2544.5,26.616]
["bitfinex","ETHUSD",1748056542587,4.84542233,2544.6,2544.5,26.616]
["bitfinex","ETHUSD",1748056543596,4.29542233,2544.6,2544.5,26.616]
["bitfinex","ETHUSD",1748056543754,4.29542233,2544.6,2544.5,27.4028]
["bitfinex","ETHUSD",1748056545199,4.29542233,2544.6,2544.5,44.3588]
["bitfinex","ETHUSD",1748056549812,4.29542233,2544.6,2544.5,52.3588]
["bitfinex","ETHUSD",1748056550872,4.29542233,2544.6,2544.5,16.956]
["bitfinex","ETHUSD",1748056550873,6.85747111,2544.6,2544.5,16.956]
["bitfinex","ETHUSD",1748056551079,6.85747111,2544.6,2544.5,43.573]
["bitfinex","ETHUSD",1748056553022,5.66794022,2544.6,2544.5,43.573]
["bitfinex","ETHUSD",1748056554224,4.29542233,2544.6,2544.5,52.3681]
["bitfinex","ETHUSD",1748056554810,4.29542233,2544.6,2544.5,24.956]
["bitfinex","ETHUSD",1748056555003,4.29542233,2544.6,2544.5,51.573]
["bitfinex","ETHUSD",1748056559620,4.28742233,2544.6,2544.5,51.573]
["bitfinex","ETHUSD",1748056560114,4.28742233,2544.6,2544.5,39.798]
["bitfinex","ETHUSD",1748056560317,4.28742233,2544.6,2544.5,51.573]
["bitfinex","ETHUSD",1748056564007,0.36553159,2544.6,2544.5,52.3472]
["bitfinex","ETHUSD",1748056564202,4.29542233,2544.6,2544.5,52.3472]
["bitfinex","ETHUSD",1748056564430,3.92989074,2544.6,2544.5,52.3472]
["bitfinex","ETHUSD",1748056565537,3.92972262,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748056565841,3.92966743,2544.8,2544.7,0.7742]
["bitfinex","ETHUSD",1748056567921,3.92949317,2544.9,2544.7,0.7742]
["bitfinex","ETHUSD",1748056568139,3.92958189,2544.8,2544.7,0.7742]
["bitfinex","ETHUSD",1748056568340,3.92950231,2544.9,2544.7,0.19644804]
["bitfinex","ETHUSD",1748056568561,3.92950231,2544.9,2544.8,0.7742]
["bitfinex","ETHUSD",1748056568725,3.92914408,2545.1,2544.9,0.7742]
["bitfinex","ETHUSD",1748056568905,3.92790117,2545.9,2545.1,0.7852]
["bitfinex","ETHUSD",1748056568906,3.92834695,2545.6,2545.1,0.7852]
["bitfinex","ETHUSD",1748056569107,3.92880996,2545.3,2545.2,34.614]
["bitfinex","ETHUSD",1748056569519,3.92880996,2545.3,2545.2,35.3992]
["bitfinex","ETHUSD",1748056571435,3.92880996,2545.3,2545.2,8.7852]
["bitfinex","ETHUSD",1748056571636,3.92880996,2545.3,2545.2,34.612]
["bitfinex","ETHUSD",1748056572018,3.92880996,2545.3,2545.2,22.839]
["bitfinex","ETHUSD",1748056572224,3.92880996,2545.3,2545.2,34.612]
["bitfinex","ETHUSD",1748056572621,3.92880996,2545.3,2545.2,14.839]
["bitfinex","ETHUSD",1748056572813,4.75116372,2545.3,2545.2,26.611]
["bitfinex","ETHUSD",1748056573014,3.92880996,2545.3,2545.2,34.611]
["bitfinex","ETHUSD",1748056573414,4.29486025,2545.3,2545.2,34.611]
["bitfinex","ETHUSD",1748056573816,3.92942748,2544.9,2544.8,0.7852]
["bitfinex","ETHUSD",1748056574153,3.92942748,2544.9,2544.8,35.3942]
["bitfinex","ETHUSD",1748056576351,3.92938787,2545.0,2544.9,8.7655]
["bitfinex","ETHUSD",1748056578138,3.92938787,2545.0,2544.9,20.5375]
["bitfinex","ETHUSD",1748056581266,3.92901228,2545.2,2545.0,0.7655]
["bitfinex","ETHUSD",1748056581442,3.92911869,2545.1,2545.0,0.7655]
["bitfinex","ETHUSD",1748056587249,4.75553754,2546.0,2545.0,0.7655]
["bitfinex","ETHUSD",1748056587443,3.92893889,2545.3,2545.0,0.7655]
["bitfinex","ETHUSD",1748056588144,3.92853148,2545.5,2545.0,0.7655]
["bitfinex","ETHUSD",1748056588365,3.9287854,2545.4,2545.0,0.7655]
["bitfinex","ETHUSD",1748056588576,3.92885935,2545.3,2545.0,0.7655]
["bitfinex","ETHUSD",1748056588978,4.75534183,2546.2,2545.1,0.8266]
["bitfinex","ETHUSD",1748056588979,3.92783366,2546.0,2545.1,0.8266]
["bitfinex","ETHUSD",1748056589179,3.92798421,2545.9,2545.3,0.8266]
["bitfinex","ETHUSD",1748056589363,3.9283052,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748056589556,3.9283052,2545.7,2545.6,25.7766]
["bitfinex","ETHUSD",1748056589961,3.92811247,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748056590365,3.92796442,2545.9,2545.8,0.8266]
["bitfinex","ETHUSD",1748056593385,3.92769494,2546.1,2545.8,0.8266]
["bitfinex","ETHUSD",1748056593600,3.92748687,2546.2,2546.1,0.8266]
["bitfinex","ETHUSD",1748056593778,3.92735369,2546.3,2546.1,0.8266]
["bitfinex","ETHUSD",1748056593948,3.92718461,2546.4,2546.1,0.8266]
["bitfinex","ETHUSD",1748056594354,3.92727982,2546.3,2546.1,0.8266]
["bitfinex","ETHUSD",1748056595790,3.92742125,2546.2,2546.1,0.8266]
["bitfinex","ETHUSD",1748056596081,3.92742125,2546.2,2546.1,35.4246]
["bitfinex","ETHUSD",1748056596657,3.92742125,2546.2,2546.1,34.598]
["bitfinex","ETHUSD",1748056596857,3.92742125,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748056597091,3.92742125,2546.2,2546.1,34.596]
["bitfinex","ETHUSD",1748056604812,3.92728871,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748056606582,3.92712536,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748056606785,3.92724125,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748056608044,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748056609438,3.92726701,2546.3,2546.2,24.942]
["bitfinex","ETHUSD",1748056613120,0.05,2546.9,2546.3,0.7833]
["bitfinex","ETHUSD",1748056613332,3.92659371,2546.8,2546.3,0.78544582]
["bitfinex","ETHUSD",1748056613524,0.05,2546.9,2546.4,0.7833]
["bitfinex","ETHUSD",1748056613736,0.05,2546.9,2546.4,0.78542255]
["bitfinex","ETHUSD",1748056613914,0.05,2546.9,2546.6,0.7853593]
["bitfinex","ETHUSD",1748056614117,0.05,2546.9,2546.8,8.7732]
["bitfinex","ETHUSD",1748056616048,3.97634182,2546.9,2546.8,8.7732]
["bitfinex","ETHUSD",1748056616447,0.05,2546.9,2546.8,8.7732]
["bitfinex","ETHUSD",1748056617944,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748056618146,0.05,2546.9,2546.8,19.763]
["bitfinex","ETHUSD",1748056618338,0.05,2546.9,2546.8,20.5362]
["bitfinex","ETHUSD",1748056620856,0.05,2546.9,2546.8,21.32149919]
["bitfinex","ETHUSD",1748056622589,0.05,2546.9,2546.8,21.87149919]
["bitfinex","ETHUSD",1748056622788,0.05,2547.4,2547.2,0.7907]
["bitfinex","ETHUSD",1748056623084,3.92568909,2547.4,2547.2,0.7907]
["bitfinex","ETHUSD",1748056623585,3.92572527,2547.3,2547.2,0.7907]
["bitfinex","ETHUSD",1748056624983,3.92521573,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748056625184,3.92538556,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748056625338,3.92538556,2547.6,2547.5,19.761]
["bitfinex","ETHUSD",1748056626084,3.92507338,2547.8,2547.5,19.761]
["bitfinex","ETHUSD",1748056626085,3.92518402,2547.7,2547.5,19.761]
["bitfinex","ETHUSD",1748056626387,3.92503161,2547.8,2547.5,19.761]
["bitfinex","ETHUSD",1748056626750,3.92495615,2547.8,2547.6,0.7907]
["bitfinex","ETHUSD",1748056628579,3.97487945,2547.9,2547.6,0.7907]
["bitfinex","ETHUSD",1748056628744,3.92502431,2547.8,2547.6,0.7907]
["bitfinex","ETHUSD",1748056629459,3.92510892,2547.7,2547.6,0.7907]
["bitfinex","ETHUSD",1748056630084,3.92495533,2547.8,2547.6,0.7907]
["bitfinex","ETHUSD",1748056630479,3.92510892,2547.7,2547.6,0.7907]
["bitfinex","ETHUSD",1748056630684,3.92502298,2547.8,2547.6,0.7907]
["bitfinex","ETHUSD",1748056631354,3.84626295,2549.3,2547.8,1.3194]
["bitfinex","ETHUSD",1748056631554,3.92314812,2549.0,2548.3,0.7694]
["bitfinex","ETHUSD",1748056631748,3.07646295,2549.3,2548.3,0.7694]
["bitfinex","ETHUSD",1748056631977,0.7748,2548.8,2548.4,11.759]
["bitfinex","ETHUSD",1748056632199,0.005,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748056632346,3.92370821,2548.7,2548.4,0.7694]
["bitfinex","ETHUSD",1748056632553,3.92847713,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748056632751,3.92841494,2548.8,2548.7,0.7694]
["bitfinex","ETHUSD",1748056633059,0.005,2548.8,2548.7,0.7694]
["bitfinex","ETHUSD",1748056633386,0.005,2549.1,2548.7,0.7694]
["bitfinex","ETHUSD",1748056633690,0.005,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748056634591,0.005,2549.1,2549.0,0.7809]
["bitfinex","ETHUSD",1748056635160,0.005,2549.1,2549.0,40.5249]
["bitfinex","ETHUSD",1748056635553,0.005,2549.1,2549.0,23.5939]
["bitfinex","ETHUSD",1748056635967,0.005,2549.1,2549.0,8.7809]
["bitfinex","ETHUSD",1748056636478,0.005,2549.1,2549.0,9.56552142]
["bitfinex","ETHUSD",1748056636793,0.005,2549.1,2549.0,8.7809]
["bitfinex","ETHUSD",1748056639175,3.07646295,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748056639394,6.99910923,2549.3,2549.0,0.7809]
["bitfinex","ETHUSD",1748056639578,3.07646295,2549.3,2549.0,0.7809]
["bitfinex","ETHUSD",1748056640101,6.99911376,2549.3,2549.0,0.7809]
["bitfinex","ETHUSD",1748056640702,3.92280301,2549.2,2549.0,0.7809]
["bitfinex","ETHUSD",1748056640999,3.92280301,2549.2,2549.1,11.754]
["bitfinex","ETHUSD",1748056641000,0.7791,2549.2,2549.1,11.754]
["bitfinex","ETHUSD",1748056641198,4.7018993,2549.2,2549.1,19.754]
["bitfinex","ETHUSD",1748056642600,4.7018993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748056642779,5.88700206,2549.2,2549.1,11.752]
["bitfinex","ETHUSD",1748056643407,3.92413696,2548.4,2548.2,0.8012]
["bitfinex","ETHUSD",1748056643581,3.92418475,2548.3,2548.2,0.8012]
["bitfinex","ETHUSD",1748056643904,3.92418475,2548.3,2548.2,20.5532]
["bitfinex","ETHUSD",1748056644405,3.92418475,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748056644589,4.68308475,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748056645063,4.68308475,2548.3,2548.2,19.752]
["bitfinex","ETHUSD",1748056645263,4.68308475,2548.3,2548.2,43.483]
["bitfinex","ETHUSD",1748056645765,4.68308475,2548.3,2548.2,51.483]
["bitfinex","ETHUSD",1748056647003,3.92418475,2548.3,2548.2,51.483]
["bitfinex","ETHUSD",1748056647592,3.92418475,2548.3,2548.2,24.924]
["bitfinex","ETHUSD",1748056647903,3.92418475,2548.3,2548.2,51.485]
["bitfinex","ETHUSD",1748056650702,3.92418475,2548.3,2548.2,51.487]
["bitfinex","ETHUSD",1748056651014,3.92418475,2548.3,2548.2,51.877]
["bitfinex","ETHUSD",1748056651418,4.6826619,2548.6,2548.2,51.877]
["bitfinex","ETHUSD",1748056651419,3.92393759,2548.5,2548.3,0.7982]
["bitfinex","ETHUSD",1748056651591,3.92403076,2548.4,2548.3,8.7982]
["bitfinex","ETHUSD",1748056652413,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748056654403,3.92396057,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748056654607,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748056655279,3.92403076,2548.4,2548.3,40.125]
["bitfinex","ETHUSD",1748056656277,3.92382359,2548.6,2548.4,0.8191]
["bitfinex","ETHUSD",1748056656616,5.256229,2549.4,2548.4,0.8191]
["bitfinex","ETHUSD",1748056656617,3.92297024,2549.1,2548.4,0.8191]
["bitfinex","ETHUSD",1748056656823,3.92369651,2548.7,2548.4,0.8191]
["bitfinex","ETHUSD",1748056657018,3.92374794,2548.6,2548.4,8.8191]
["bitfinex","ETHUSD",1748056657204,3.92297024,2549.1,2548.4,8.8191]
["bitfinex","ETHUSD",1748056657407,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748056657606,3.92387679,2548.5,2548.4,34.953]
["bitfinex","ETHUSD",1748056658120,3.92403076,2548.4,2548.3,16.926]
["bitfinex","ETHUSD",1748056658329,3.92403076,2548.4,2548.3,43.879]
["bitfinex","ETHUSD",1748056658823,3.92403076,2548.4,2548.3,51.879]
["bitfinex","ETHUSD",1748056659516,3.92403076,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748056659729,3.92403076,2548.4,2548.3,51.879]
["bitfinex","ETHUSD",1748056660081,3.92403076,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748056660322,4.70863076,2548.4,2548.3,51.879]
["bitfinex","ETHUSD",1748056661532,3.92403076,2548.4,2548.3,51.879]
["bitfinex","ETHUSD",1748056665236,3.92395262,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748056665533,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748056665712,3.92379159,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748056667142,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748056669203,4.70857679,2548.5,2548.4,34.953]
["bitfinex","ETHUSD",1748056672838,3.92387679,2548.5,2548.4,34.953]
["bitfinex","ETHUSD",1748056675441,3.92378485,2548.6,2548.4,35.7407]
["bitfinex","ETHUSD",1748056675643,3.92387679,2548.5,2548.4,35.7407]
["bitfinex","ETHUSD",1748056676634,3.92379652,2548.6,2548.4,35.7407]
["bitfinex","ETHUSD",1748056677451,3.92387679,2548.5,2548.4,35.7407]
["bitfinex","ETHUSD",1748056678053,3.92387679,2548.5,2548.4,34.953]
["bitfinex","ETHUSD",1748056679015,3.92380414,2548.6,2548.4,34.953]
["bitfinex","ETHUSD",1748056679743,3.92387679,2548.5,2548.4,34.953]
["bitfinex","ETHUSD",1748056681559,3.92387679,2548.5,2548.4,23.199]
["bitfinex","ETHUSD",1748056681764,3.92387679,2548.5,2548.4,26.872]
["bitfinex","ETHUSD",1748056682067,3.92387679,2548.5,2548.4,34.872]
["bitfinex","ETHUSD",1748056682365,4.29063831,2548.5,2548.4,34.872]
["bitfinex","ETHUSD",1748056685162,4.29063831,2548.5,2548.4,51.798]
["bitfinex","ETHUSD",1748056685862,5.19441695,2548.5,2548.4,16.926]
["bitfinex","ETHUSD",1748056686031,5.19441695,2548.5,2548.4,51.799]
["bitfinex","ETHUSD",1748056686233,4.29063831,2548.5,2548.4,51.799]
["bitfinex","ETHUSD",1748056692437,3.92387679,2548.5,2548.4,51.799]
["bitfinex","ETHUSD",1748056695294,4.74727679,2548.5,2548.4,24.926]
["bitfinex","ETHUSD",1748056695457,4.74727679,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056695656,3.92387679,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056696972,4.29051155,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056697886,3.92387679,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056701461,4.29056111,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056704703,3.92387679,2548.5,2548.4,51.8]
["bitfinex","ETHUSD",1748056706585,4.29061338,2548.5,2548.4,24.926]
["bitfinex","ETHUSD",1748056706786,4.29061338,2548.5,2548.4,51.8]
["bitfinex","ETHUSD",1748056708371,5.19438953,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056708869,5.19438953,2548.5,2548.4,24.926]
["bitfinex","ETHUSD",1748056709067,5.19438953,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056709806,5.19438953,2548.5,2548.4,40.046]
["bitfinex","ETHUSD",1748056710111,6.01048953,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056711511,5.10671338,2548.5,2548.4,51.801]
["bitfinex","ETHUSD",1748056715027,5.10671338,2548.5,2548.4,43.649]
["bitfinex","ETHUSD",1748056716523,5.10671338,2548.5,2548.4,16.926]
["bitfinex","ETHUSD",1748056716728,5.10671338,2548.5,2548.4,43.651]
["bitfinex","ETHUSD",1748056718234,6.84031551,2548.5,2548.4,16.926]
["bitfinex","ETHUSD",1748056718528,7.91672187,2548.5,2548.4,31.895]
["bitfinex","ETHUSD",1748056718706,7.91672187,2548.5,2548.4,43.651]
["bitfinex","ETHUSD",1748056718903,7.91672187,2548.5,2548.4,31.895]
["bitfinex","ETHUSD",1748056719104,7.91672187,2548.5,2548.4,43.651]
["bitfinex","ETHUSD",1748056720595,6.73311974,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056720801,7.36672187,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056723233,6.18311974,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056723535,7.36672187,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056725430,7.36672187,2548.5,2548.4,16.926]
["bitfinex","ETHUSD",1748056725636,7.36672187,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056730849,7.36672187,2548.5,2548.4,31.896]
["bitfinex","ETHUSD",1748056730850,7.91672187,2548.5,2548.4,31.896]
["bitfinex","ETHUSD",1748056731040,7.91672187,2548.5,2548.4,43.653]
["bitfinex","ETHUSD",1748056733449,7.91672187,2548.5,2548.4,43.654]
["bitfinex","ETHUSD",1748056735223,6.73311974,2548.5,2548.4,43.654]
["bitfinex","ETHUSD",1748056740424,6.18311974,2548.5,2548.4,43.654]
["bitfinex","ETHUSD",1748056740625,5.36701974,2548.5,2548.4,43.654]
["bitfinex","ETHUSD",1748056743664,4.29061338,2548.5,2548.4,43.654]
["bitfinex","ETHUSD",1748056748571,0.36673659,2548.5,2548.4,52.4269]
["bitfinex","ETHUSD",1748056748731,0.36673659,2548.5,2548.4,35.5009]
["bitfinex","ETHUSD",1748056749263,3.92347277,2548.8,2548.4,35.5009]
["bitfinex","ETHUSD",1748056749264,3.92347277,2548.8,2548.6,0.7729]
["bitfinex","ETHUSD",1748056749482,3.92347277,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748056749483,3.92347277,2548.8,2548.7,12.5299]
["bitfinex","ETHUSD",1748056749687,3.9233179,2548.9,2548.8,8.7729]
["bitfinex","ETHUSD",1748056755011,3.07646295,2549.3,2548.9,0.7785]
["bitfinex","ETHUSD",1748056755196,3.92295319,2549.1,2549.0,40.5605]
["bitfinex","ETHUSD",1748056755877,6.99916121,2549.3,2549.2,0.7785]
["bitfinex","ETHUSD",1748056756083,6.99916121,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056756262,3.07646295,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056756451,6.99910838,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056757581,3.07646295,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056759885,6.99910838,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056760291,3.07646295,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056761694,6.99910838,2549.3,2549.2,20.5325]
["bitfinex","ETHUSD",1748056763599,6.99910838,2549.3,2549.2,35.3835]
["bitfinex","ETHUSD",1748056763997,3.07646295,2549.3,2549.2,35.3835]
["bitfinex","ETHUSD",1748056764199,2.82646294,2549.3,2549.2,35.77577993]
["bitfinex","ETHUSD",1748056764375,1.36958523,2549.3,2549.2,20.92477993]
["bitfinex","ETHUSD",1748056764575,0.90678123,2549.3,2549.2,20.92477993]
["bitfinex","ETHUSD",1748056764783,0.76678123,2549.3,2549.2,20.92477993]
["bitfinex","ETHUSD",1748056765096,0.05,2549.9,2549.6,0.8205]
["bitfinex","ETHUSD",1748056765282,0.05,2549.9,2549.8,8.8205]
["bitfinex","ETHUSD",1748056765671,3.97172242,2549.9,2549.8,35.4215]
["bitfinex","ETHUSD",1748056765897,3.97172242,2549.9,2549.8,20.5715]
["bitfinex","ETHUSD",1748056766630,3.97172242,2549.9,2549.8,8.8205]
["bitfinex","ETHUSD",1748056766911,0.05,2549.9,2549.8,20.5715]
["bitfinex","ETHUSD",1748056767416,0.05,2549.9,2549.8,20.96368762]
["bitfinex","ETHUSD",1748056767907,0.05,2550.9,2550.2,0.8205]
["bitfinex","ETHUSD",1748056767908,3.92072743,2550.6,2550.2,0.8205]
["bitfinex","ETHUSD",1748056768076,3.92072743,2550.6,2550.5,0.8205]
["bitfinex","ETHUSD",1748056768077,3.92074282,2550.6,2550.5,0.8205]
["bitfinex","ETHUSD",1748056768402,3.92095357,2550.4,2550.3,0.8205]
["bitfinex","ETHUSD",1748056768600,3.92095357,2550.4,2550.3,20.5705]
["bitfinex","ETHUSD",1748056769290,3.92095357,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1748056769707,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748056769912,4.70513078,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1748056770078,4.70513078,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748056770284,4.70513078,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1748056770581,3.92095357,2550.4,2550.3,19.75]
["bitfinex","ETHUSD",1748056772183,3.92081851,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748056772907,3.92095357,2550.4,2550.3,0.8062]
["bitfinex","ETHUSD",1748056773109,3.92095357,2550.4,2550.3,20.5552]
["bitfinex","ETHUSD",1748056773408,3.92095357,2550.4,2550.3,8.8062]
["bitfinex","ETHUSD",1748056773590,3.92095357,2550.4,2550.3,20.5552]
["bitfinex","ETHUSD",1748056773818,5.09719739,2550.4,2550.3,19.747]
["bitfinex","ETHUSD",1748056774008,3.92095357,2550.4,2550.3,19.747]
["bitfinex","ETHUSD",1748056775300,3.92095357,2550.4,2550.3,51.608]
["bitfinex","ETHUSD",1748056777439,4.71265357,2550.4,2550.3,24.916]
["bitfinex","ETHUSD",1748056777602,4.71265357,2550.4,2550.3,51.608]
["bitfinex","ETHUSD",1748056783935,4.71265357,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056784140,4.71265357,2550.4,2550.3,43.607]
["bitfinex","ETHUSD",1748056784141,7.82002973,2550.4,2550.3,43.607]
["bitfinex","ETHUSD",1748056784847,8.18545945,2550.4,2550.3,43.607]
["bitfinex","ETHUSD",1748056787049,8.18545945,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056787253,8.18545945,2550.4,2550.3,43.608]
["bitfinex","ETHUSD",1748056787812,8.18545945,2550.4,2550.3,31.861]
["bitfinex","ETHUSD",1748056788037,8.18545945,2550.4,2550.3,43.608]
["bitfinex","ETHUSD",1748056788615,8.18545945,2550.4,2550.3,31.861]
["bitfinex","ETHUSD",1748056788831,8.18545945,2550.4,2550.3,43.609]
["bitfinex","ETHUSD",1748056789877,8.18545945,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056790084,8.18545945,2550.4,2550.3,43.61]
["bitfinex","ETHUSD",1748056793277,7.00185732,2550.4,2550.3,43.61]
["bitfinex","ETHUSD",1748056793580,8.18545945,2550.4,2550.3,43.61]
["bitfinex","ETHUSD",1748056794068,18.37545945,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056794371,18.37545945,2550.4,2550.3,43.612]
["bitfinex","ETHUSD",1748056800698,18.37545945,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056801369,30.49845945,2550.4,2550.3,31.864]
["bitfinex","ETHUSD",1748056803124,25.19185732,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056803413,16.64185732,2550.4,2550.3,31.767]
["bitfinex","ETHUSD",1748056803576,17.82545945,2550.4,2550.3,31.767]
["bitfinex","ETHUSD",1748056803757,18.37545945,2550.4,2550.3,31.767]
["bitfinex","ETHUSD",1748056805088,18.37545945,2550.4,2550.3,43.518]
["bitfinex","ETHUSD",1748056806164,17.19185732,2550.4,2550.3,43.518]
["bitfinex","ETHUSD",1748056806401,17.58375945,2550.4,2550.3,43.518]
["bitfinex","ETHUSD",1748056806764,17.58375945,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056811844,17.54533282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056814325,16.36173069,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056814520,17.54533282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056815039,17.54533282,2550.4,2550.3,31.767]
["bitfinex","ETHUSD",1748056815236,17.54533282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056817578,17.54533282,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056817783,17.54533282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056819974,17.54533282,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056820150,18.34193282,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056820550,18.34193282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056820855,18.34193282,2550.4,2550.3,16.916]
["bitfinex","ETHUSD",1748056821055,30.46493282,2550.4,2550.3,43.517]
["bitfinex","ETHUSD",1748056821797,4.47218387,2549.6,2549.5,0.7563]
["bitfinex","ETHUSD",1748056821948,5.655786,2549.6,2549.5,15.6073]
["bitfinex","ETHUSD",1748056822553,6.02121572,2549.6,2549.5,15.6073]
["bitfinex","ETHUSD",1748056822948,6.02121572,2549.6,2549.5,27.3573]
["bitfinex","ETHUSD",1748056824487,4.28761359,2549.6,2549.5,27.3573]
["bitfinex","ETHUSD",1748056825286,4.28761359,2549.6,2549.5,44.2783]
["bitfinex","ETHUSD",1748056827443,4.28761359,2549.6,2549.5,44.2793]
["bitfinex","ETHUSD",1748056833799,4.28761359,2549.6,2549.5,52.2793]
["bitfinex","ETHUSD",1748056834183,3.92218387,2549.6,2549.5,52.2793]
["bitfinex","ETHUSD",1748056836087,4.28852021,2549.6,2549.5,52.2793]
["bitfinex","ETHUSD",1748056841127,4.28852021,2549.6,2549.5,25.6773]
["bitfinex","ETHUSD",1748056841337,4.28852021,2549.6,2549.5,52.2753]
["bitfinex","ETHUSD",1748056859018,3.92218387,2549.6,2549.5,52.2753]
["bitfinex","ETHUSD",1748056865340,3.92196669,2549.8,2549.6,8.7604]
["bitfinex","ETHUSD",1748056865670,3.92187622,2549.8,2549.7,0.7604]
["bitfinex","ETHUSD",1748056866923,3.92178239,2549.9,2549.7,0.7604]
["bitfinex","ETHUSD",1748056867867,3.92187622,2549.8,2549.7,0.7604]
["bitfinex","ETHUSD",1748056869168,3.92180998,2549.9,2549.7,0.7604]
["bitfinex","ETHUSD",1748056869372,3.92161273,2550.0,2549.7,0.7604]
["bitfinex","ETHUSD",1748056869568,3.92187622,2549.8,2549.7,0.7604]
["bitfinex","ETHUSD",1748056870777,0.7672,2550.6,2549.7,0.7604]
["bitfinex","ETHUSD",1748056870960,3.92132867,2550.2,2549.8,0.8197]
["bitfinex","ETHUSD",1748056871274,3.92142484,2550.1,2549.8,0.8197]
["bitfinex","ETHUSD",1748056871772,3.92112575,2550.3,2549.8,1.21188048]
["bitfinex","ETHUSD",1748056871979,3.92112575,2550.3,2549.9,0.8197]
["bitfinex","ETHUSD",1748056872273,3.92098956,2550.4,2550.2,0.8197]
["bitfinex","ETHUSD",1748056873177,3.9207581,2550.6,2550.2,0.8197]
["bitfinex","ETHUSD",1748056873676,0.05,2550.9,2550.2,0.8197]
["bitfinex","ETHUSD",1748056873856,3.92076222,2550.6,2550.2,0.8197]
["bitfinex","ETHUSD",1748056874734,3.92041606,2550.8,2550.3,0.39210816]
["bitfinex","ETHUSD",1748056874975,3.92041606,2550.8,2550.4,0.7994]
["bitfinex","ETHUSD",1748056875173,3.92041606,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748056875395,3.92041606,2550.8,2550.7,20.5464]
["bitfinex","ETHUSD",1748056875948,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748056876175,0.05,2550.9,2550.8,8.7994]
["bitfinex","ETHUSD",1748056876646,3.97018503,2550.9,2550.8,8.7994]
["bitfinex","ETHUSD",1748056877281,0.05,2550.9,2550.8,8.7994]
["bitfinex","ETHUSD",1748056877969,3.97018503,2550.9,2550.8,8.7994]
["bitfinex","ETHUSD",1748056878574,3.97018503,2550.9,2550.8,0.7994]
["bitfinex","ETHUSD",1748056878774,3.97018503,2550.9,2550.8,20.5454]
["bitfinex","ETHUSD",1748056879381,3.97018503,2550.9,2550.8,8.7994]
["bitfinex","ETHUSD",1748056879697,3.97018503,2550.9,2550.8,19.746]
["bitfinex","ETHUSD",1748056879897,4.75438503,2550.9,2550.8,19.745]
["bitfinex","ETHUSD",1748056885318,4.75438503,2550.9,2550.8,51.489]
["bitfinex","ETHUSD",1748056887441,4.75438503,2550.9,2550.8,51.488]
["bitfinex","ETHUSD",1748056889817,4.75438503,2550.9,2550.8,24.912]
["bitfinex","ETHUSD",1748056890018,6.2083257,2550.9,2550.8,16.912]
["bitfinex","ETHUSD",1748056890439,6.57329355,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056890760,5.66935288,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056891211,4.33515288,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056891714,5.66935288,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056892551,5.11935288,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056893755,4.33515288,2550.9,2550.8,43.488]
["bitfinex","ETHUSD",1748056894943,3.97018503,2550.9,2550.8,52.2825]
["bitfinex","ETHUSD",1748056895144,0.05,2550.9,2550.8,52.2825]
["bitfinex","ETHUSD",1748056895653,0.05,2550.9,2550.8,35.95502013]
["bitfinex","ETHUSD",1748056895831,0.05,2550.9,2550.8,35.3705]
["bitfinex","ETHUSD",1748056896230,0.05,2550.9,2550.8,20.5385]
["bitfinex","ETHUSD",1748056898433,0.05,2550.9,2550.8,8.7945]
["bitfinex","ETHUSD",1748056898622,0.05,2550.9,2550.8,20.5385]
["bitfinex","ETHUSD",1748056899470,3.35185893,2551.5,2551.0,0.7701]
["bitfinex","ETHUSD",1748056899471,3.91973569,2551.2,2551.0,0.7701]
["bitfinex","ETHUSD",1748056899819,3.91987769,2551.1,2551.0,0.7701]
["bitfinex","ETHUSD",1748056900727,3.91987769,2551.1,2551.0,20.5131]
["bitfinex","ETHUSD",1748056901724,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056901923,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056902549,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056902739,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056903151,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056903356,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056903766,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056903923,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056904128,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056904342,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056905265,3.91987769,2551.1,2551.0,51.474]
["bitfinex","ETHUSD",1748056907631,3.91987769,2551.1,2551.0,24.91]
["bitfinex","ETHUSD",1748056907830,3.91987769,2551.1,2551.0,51.474]
["bitfinex","ETHUSD",1748056910073,3.91987769,2551.1,2551.0,24.91]
["bitfinex","ETHUSD",1748056910273,3.91987769,2551.1,2551.0,51.474]
["bitfinex","ETHUSD",1748056911146,3.91987769,2551.1,2551.0,24.91]
["bitfinex","ETHUSD",1748056911343,3.91987769,2551.1,2551.0,51.474]
["bitfinex","ETHUSD",1748056912572,3.91987769,2551.1,2551.0,24.91]
["bitfinex","ETHUSD",1748056912876,3.91987769,2551.1,2551.0,51.474]
["bitfinex","ETHUSD",1748056915347,3.91987769,2551.1,2551.0,52.2877]
["bitfinex","ETHUSD",1748056919073,3.91981021,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748056919389,7.27114026,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748056919691,3.91952456,2551.4,2551.2,0.7762]
["bitfinex","ETHUSD",1748056919851,3.35185893,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056920051,7.27113994,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056920262,3.35185893,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056920464,7.27116264,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056920676,7.27121146,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056921591,3.35185893,2551.5,2551.2,0.7762]
["bitfinex","ETHUSD",1748056922388,7.27120355,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748056922788,3.35185893,2551.5,2551.4,8.7762]
["bitfinex","ETHUSD",1748056923364,7.2711221,2551.5,2551.4,8.7762]
["bitfinex","ETHUSD",1748056924791,7.2711221,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748056924973,3.35185893,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748056925174,7.2711221,2551.5,2551.4,39.718]
["bitfinex","ETHUSD",1748056925775,7.2711221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056926691,3.35185893,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056926999,7.2711221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056927171,7.2711221,2551.5,2551.4,24.907]
["bitfinex","ETHUSD",1748056927373,7.2711221,2551.5,2551.4,16.907]
["bitfinex","ETHUSD",1748056927586,8.0422221,2551.5,2551.4,43.459]
["bitfinex","ETHUSD",1748056927898,8.0422221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056928672,8.0422221,2551.5,2551.4,43.459]
["bitfinex","ETHUSD",1748056928974,7.2711221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056930091,7.2711221,2551.5,2551.4,24.907]
["bitfinex","ETHUSD",1748056930295,8.0771221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056931902,8.44285415,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056932582,8.0771221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056933168,8.0771221,2551.5,2551.4,24.907]
["bitfinex","ETHUSD",1748056933375,8.0771221,2551.5,2551.4,51.459]
["bitfinex","ETHUSD",1748056935010,9.82674702,2551.5,2551.4,16.907]
["bitfinex","ETHUSD",1748056935492,10.19253993,2551.5,2551.4,43.459]
["bitfinex","ETHUSD",1748056935695,0.7921,2551.1,2550.3,0.8103]
["bitfinex","ETHUSD",1748056935872,3.92079984,2550.5,2550.4,51.46]
["bitfinex","ETHUSD",1748056936066,3.92079984,2550.5,2550.4,43.46]
["bitfinex","ETHUSD",1748056936771,3.92079984,2550.5,2550.4,39.719]
["bitfinex","ETHUSD",1748056937001,3.92079984,2550.5,2550.4,51.46]
["bitfinex","ETHUSD",1748056937202,3.92079984,2550.5,2550.4,43.46]
["bitfinex","ETHUSD",1748056937786,3.92079984,2550.5,2550.4,51.46]
["bitfinex","ETHUSD",1748056937992,3.92079984,2550.5,2550.4,39.719]
["bitfinex","ETHUSD",1748056938187,3.92079984,2550.5,2550.4,51.46]
["bitfinex","ETHUSD",1748056938370,3.92079984,2550.5,2550.4,24.907]
["bitfinex","ETHUSD",1748056938607,3.92079984,2550.5,2550.4,43.461]
["bitfinex","ETHUSD",1748056938796,3.92079984,2550.5,2550.4,24.907]
["bitfinex","ETHUSD",1748056938990,3.92079984,2550.5,2550.4,51.462]
["bitfinex","ETHUSD",1748056940946,3.92079984,2550.5,2550.4,24.907]
["bitfinex","ETHUSD",1748056941449,3.92079984,2550.5,2550.4,51.462]
["bitfinex","ETHUSD",1748056941606,3.9206931,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748056943947,3.9206931,2550.6,2550.5,34.557]
["bitfinex","ETHUSD",1748056944950,3.9206931,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748056945150,3.9206931,2550.6,2550.5,34.557]
["bitfinex","ETHUSD",1748056946107,3.9206931,2550.6,2550.5,19.743]
["bitfinex","ETHUSD",1748056946311,3.9206931,2550.6,2550.5,34.557]
["bitfinex","ETHUSD",1748056946532,3.9206931,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748056946752,3.9206931,2550.6,2550.5,34.557]
["bitfinex","ETHUSD",1748056948117,3.9206931,2550.6,2550.5,34.559]
["bitfinex","ETHUSD",1748056948758,3.92079984,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056948926,3.92079984,2550.5,2550.4,43.466]
["bitfinex","ETHUSD",1748056952554,3.92079984,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056952858,3.92079984,2550.5,2550.4,43.466]
["bitfinex","ETHUSD",1748056953525,3.92079984,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056953940,3.92079984,2550.5,2550.4,43.467]
["bitfinex","ETHUSD",1748056955974,3.92079984,2550.5,2550.4,51.467]
["bitfinex","ETHUSD",1748056957241,3.92079984,2550.5,2550.4,52.2258]
["bitfinex","ETHUSD",1748056958267,3.92079984,2550.5,2550.4,24.907]
["bitfinex","ETHUSD",1748056958467,3.92079984,2550.5,2550.4,51.463]
["bitfinex","ETHUSD",1748056959481,4.71099984,2550.5,2550.4,31.718]
["bitfinex","ETHUSD",1748056959643,4.71099984,2550.5,2550.4,43.463]
["bitfinex","ETHUSD",1748056959971,6.12416913,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056960273,6.12416913,2550.5,2550.4,43.462]
["bitfinex","ETHUSD",1748056961277,6.12416913,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056961480,6.12416913,2550.5,2550.4,43.462]
["bitfinex","ETHUSD",1748056961682,5.57416913,2550.5,2550.4,43.462]
["bitfinex","ETHUSD",1748056961981,4.71099984,2550.5,2550.4,43.462]
["bitfinex","ETHUSD",1748056963278,5.07707442,2550.5,2550.4,16.907]
["bitfinex","ETHUSD",1748056963481,5.07707442,2550.5,2550.4,43.463]
["bitfinex","ETHUSD",1748056966258,4.28687442,2550.5,2550.4,43.463]
["bitfinex","ETHUSD",1748056967680,4.28687442,2550.5,2550.4,44.2827]
["bitfinex","ETHUSD",1748056967858,4.28687442,2550.5,2550.4,52.2827]
["bitfinex","ETHUSD",1748056968253,0.36607458,2550.5,2550.4,52.2827]
["bitfinex","ETHUSD",1748056968480,0.8306,2551.3,2550.6,0.8197]
["bitfinex","ETHUSD",1748056968681,8.10175787,2551.5,2550.6,0.8197]
["bitfinex","ETHUSD",1748056968896,3.92029368,2550.9,2550.6,0.8197]
["bitfinex","ETHUSD",1748056970493,3.91993217,2551.1,2550.6,0.8197]
["bitfinex","ETHUSD",1748056970672,3.92015051,2551.0,2550.6,0.8197]
["bitfinex","ETHUSD",1748056970873,3.92019829,2550.9,2550.6,0.8197]
["bitfinex","ETHUSD",1748056971275,3.92034667,2550.8,2550.6,0.8197]
["bitfinex","ETHUSD",1748056972301,3.92024708,2550.9,2550.6,0.8197]
["bitfinex","ETHUSD",1748056972459,3.92009648,2551.0,2550.6,0.8197]
["bitfinex","ETHUSD",1748056973401,3.91991032,2551.1,2550.6,0.8197]
["bitfinex","ETHUSD",1748056973590,3.91991429,2551.1,2550.6,0.8197]
["bitfinex","ETHUSD",1748056974999,3.919862,2551.2,2550.6,0.8197]
["bitfinex","ETHUSD",1748056975178,3.91990297,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1748056976188,3.91972731,2551.2,2550.9,0.7696]
["bitfinex","ETHUSD",1748056976189,3.91974874,2551.2,2550.9,0.7696]
["bitfinex","ETHUSD",1748056976390,3.91987769,2551.1,2551.0,19.743]
["bitfinex","ETHUSD",1748056978923,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748056979111,3.91987769,2551.1,2551.0,19.742]
["bitfinex","ETHUSD",1748056982689,3.91949024,2551.4,2551.2,0.7526]
["bitfinex","ETHUSD",1748056982883,3.91949024,2551.4,2551.3,22.807]
["bitfinex","ETHUSD",1748056984684,3.91949024,2551.4,2551.3,34.548]
["bitfinex","ETHUSD",1748056984882,4.70249024,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748056985099,3.92018503,2550.9,2550.8,0.7785]
["bitfinex","ETHUSD",1748056985296,3.92018503,2550.9,2550.8,44.2295]
["bitfinex","ETHUSD",1748056985518,3.92018503,2550.9,2550.8,27.3215]
["bitfinex","ETHUSD",1748056985830,3.92018503,2550.9,2550.8,35.3215]
["bitfinex","ETHUSD",1748056986528,3.92010852,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748056987025,3.91995741,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748056987227,3.35185893,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1748056987391,3.91980437,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748056987590,3.91990391,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748056988152,3.92003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748056990539,3.91991597,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748056995048,3.92003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748056995209,3.92003136,2551.0,2550.9,39.709]
["bitfinex","ETHUSD",1748056995410,3.9199472,2551.1,2550.9,51.45]
["bitfinex","ETHUSD",1748056996312,3.35185893,2551.5,2550.9,34.543]
["bitfinex","ETHUSD",1748056996511,3.91959054,2551.3,2551.0,0.7726]
["bitfinex","ETHUSD",1748056996710,3.91949054,2551.4,2551.0,0.7726]
["bitfinex","ETHUSD",1748056997640,3.91960646,2551.3,2551.0,0.7726]
["bitfinex","ETHUSD",1748056997942,3.91972958,2551.2,2551.0,0.7726]
["bitfinex","ETHUSD",1748056998149,3.91986907,2551.2,2551.1,19.741]
["bitfinex","ETHUSD",1748057000048,3.91986907,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748057000250,3.91986907,2551.2,2551.1,19.741]
["bitfinex","ETHUSD",1748057002047,3.91954589,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748057002646,7.27119068,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748057002854,3.35185893,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748057003573,7.27115342,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748057004159,3.35185893,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748057004656,3.35185893,2551.5,2551.3,0.818]
["bitfinex","ETHUSD",1748057005230,7.27124114,2551.5,2551.4,51.448]
["bitfinex","ETHUSD",1748057005436,3.35185893,2551.5,2551.4,51.448]
["bitfinex","ETHUSD",1748057006233,7.2711221,2551.5,2551.4,19.741]
["bitfinex","ETHUSD",1748057006448,3.35185893,2551.5,2551.4,19.741]
["bitfinex","ETHUSD",1748057006635,7.2711221,2551.5,2551.4,19.741]
["bitfinex","ETHUSD",1748057007722,8.0400221,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748057007961,3.92035386,2550.8,2550.6,0.46959174]
["bitfinex","ETHUSD",1748057008261,3.92008849,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748057009019,3.92026181,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748057013067,3.91954358,2551.4,2550.5,0.818]
["bitfinex","ETHUSD",1748057013068,3.92064612,2550.6,2550.5,0.818]
["bitfinex","ETHUSD",1748057013276,3.92056983,2550.7,2550.2,0.7963]
["bitfinex","ETHUSD",1748057013435,3.92056983,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748057014134,3.92023164,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748057014338,3.9205059,2550.7,2550.4,8.0]
["bitfinex","ETHUSD",1748057014556,3.35185893,2551.5,2550.5,0.7567]
["bitfinex","ETHUSD",1748057014763,3.91981072,2551.2,2550.6,0.7567]
["bitfinex","ETHUSD",1748057015074,3.91987967,2551.1,2550.6,0.7567]
["bitfinex","ETHUSD",1748057015271,3.91987967,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1748057015474,3.91987967,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748057015674,3.91987967,2551.1,2551.0,34.539]
["bitfinex","ETHUSD",1748057015973,3.35185893,2551.5,2551.0,34.539]
["bitfinex","ETHUSD",1748057016583,3.35185893,2551.5,2551.0,22.798]
["bitfinex","ETHUSD",1748057016890,3.91972405,2551.2,2551.1,11.741]
["bitfinex","ETHUSD",1748057017044,3.91987769,2551.1,2551.0,8.7567]
["bitfinex","ETHUSD",1748057017236,7.27114904,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748057017436,3.35185893,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748057018038,7.27114278,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748057019282,3.35185893,2551.5,2551.3,0.55]
["bitfinex","ETHUSD",1748057019506,4.79455022,2552.9,2551.6,0.55]
["bitfinex","ETHUSD",1748057019637,4.79455022,2552.9,2551.9,0.7567]
["bitfinex","ETHUSD",1748057019638,4.28332887,2552.8,2551.9,0.7567]
["bitfinex","ETHUSD",1748057019843,3.91811599,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748057020491,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748057020788,3.91803786,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748057020957,3.81803786,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748057022452,0.8274,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1748057022797,3.91804621,2552.3,2552.1,8.0]
["bitfinex","ETHUSD",1748057023589,3.91804621,2552.3,2552.2,19.739]
["bitfinex","ETHUSD",1748057025299,3.91804621,2552.3,2552.2,51.439]
["bitfinex","ETHUSD",1748057027601,3.91804621,2552.3,2552.2,24.904]
["bitfinex","ETHUSD",1748057027776,3.91804621,2552.3,2552.2,51.437]
["bitfinex","ETHUSD",1748057028312,4.75937996,2552.3,2552.2,39.699]
["bitfinex","ETHUSD",1748057028456,4.75937996,2552.3,2552.2,51.437]
["bitfinex","ETHUSD",1748057028662,4.75937996,2552.3,2552.2,43.437]
["bitfinex","ETHUSD",1748057028860,3.89304621,2552.3,2552.2,51.437]
["bitfinex","ETHUSD",1748057030694,3.89304621,2552.3,2552.2,24.904]
["bitfinex","ETHUSD",1748057030997,4.71874621,2552.3,2552.2,43.435]
["bitfinex","ETHUSD",1748057032997,3.89304621,2552.3,2552.2,51.435]
["bitfinex","ETHUSD",1748057033405,3.89304621,2552.3,2552.2,34.531]
["bitfinex","ETHUSD",1748057034695,3.89304621,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748057035070,4.67414133,2552.3,2552.2,34.53]
["bitfinex","ETHUSD",1748057035403,3.89304621,2552.3,2552.2,51.431]
["bitfinex","ETHUSD",1748057036228,3.91791925,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748057037834,0.05,2552.9,2552.3,8.7524]
["bitfinex","ETHUSD",1748057038115,3.91757423,2552.6,2552.3,8.7524]
["bitfinex","ETHUSD",1748057038282,3.91727992,2552.8,2552.3,8.7524]
["bitfinex","ETHUSD",1748057038836,3.91742189,2552.7,2552.3,8.7524]
["bitfinex","ETHUSD",1748057039014,3.96712207,2552.9,2552.3,8.7524]
["bitfinex","ETHUSD",1748057039315,3.91765937,2552.6,2552.3,8.7524]
["bitfinex","ETHUSD",1748057039516,0.05,2552.9,2552.3,8.7524]
["bitfinex","ETHUSD",1748057039695,3.91771207,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748057040319,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748057040828,3.91748602,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057041014,3.91755235,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057041330,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748057042241,0.05,2552.9,2552.5,8.7825]
["bitfinex","ETHUSD",1748057042378,3.917438,2552.7,2552.5,8.7825]
["bitfinex","ETHUSD",1748057042575,0.05,2552.9,2552.5,8.7825]
["bitfinex","ETHUSD",1748057043032,3.96717468,2552.9,2552.5,8.7825]
["bitfinex","ETHUSD",1748057043385,0.05,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748057043986,3.96711762,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748057045338,3.96711762,2552.9,2552.8,24.899]
["bitfinex","ETHUSD",1748057045529,4.75552821,2552.9,2552.8,51.659]
["bitfinex","ETHUSD",1748057046017,3.96711762,2552.9,2552.8,51.659]
["bitfinex","ETHUSD",1748057048267,4.79451762,2552.9,2552.8,16.899]
["bitfinex","ETHUSD",1748057048445,4.79451762,2552.9,2552.8,43.658]
["bitfinex","ETHUSD",1748057048446,6.52811975,2552.9,2552.8,43.658]
["bitfinex","ETHUSD",1748057048734,5.34451762,2552.9,2552.8,43.658]
["bitfinex","ETHUSD",1748057049736,5.34451762,2552.9,2552.8,16.899]
["bitfinex","ETHUSD",1748057049918,6.75445734,2552.9,2552.8,43.659]
["bitfinex","ETHUSD",1748057050303,7.93805947,2552.9,2552.8,16.899]
["bitfinex","ETHUSD",1748057050507,7.93805947,2552.9,2552.8,43.659]
["bitfinex","ETHUSD",1748057050703,7.93805947,2552.9,2552.8,16.899]
["bitfinex","ETHUSD",1748057050903,7.93805947,2552.9,2552.8,43.659]
["bitfinex","ETHUSD",1748057052347,18.12805947,2552.9,2552.8,31.924]
["bitfinex","ETHUSD",1748057052665,18.12805947,2552.9,2552.8,43.659]
["bitfinex","ETHUSD",1748057052865,18.12805947,2552.9,2552.8,43.661]
["bitfinex","ETHUSD",1748057053041,16.94445734,2552.9,2552.8,43.661]
["bitfinex","ETHUSD",1748057053367,16.94445734,2552.9,2552.8,31.925]
["bitfinex","ETHUSD",1748057053576,3.91999261,2551.1,2550.7,0.8171]
["bitfinex","ETHUSD",1748057053744,3.91849529,2552.0,2550.9,0.8171]
["bitfinex","ETHUSD",1748057054065,3.91864049,2552.0,2551.1,0.8171]
["bitfinex","ETHUSD",1748057054266,3.91864049,2552.0,2551.0,9.53171415]
["bitfinex","ETHUSD",1748057054267,3.9187933,2551.9,2551.2,1.87232745]
["bitfinex","ETHUSD",1748057054452,0.36542892,2552.1,2551.3,0.8171]
["bitfinex","ETHUSD",1748057054655,4.28386606,2552.1,2551.6,0.8171]
["bitfinex","ETHUSD",1748057054965,3.9181932,2552.2,2551.6,0.8171]
["bitfinex","ETHUSD",1748057054966,3.91857284,2552.0,2551.6,0.8171]
["bitfinex","ETHUSD",1748057055150,3.91857284,2552.0,2551.7,16.9]
["bitfinex","ETHUSD",1748057055469,3.9178812,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1748057055637,3.91846266,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1748057055966,0.55,2552.7,2551.8,8.0]
["bitfinex","ETHUSD",1748057056264,3.91849529,2552.0,2551.9,34.762]
["bitfinex","ETHUSD",1748057057044,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748057057247,3.91849529,2552.0,2551.9,34.762]
["bitfinex","ETHUSD",1748057058294,3.91849529,2552.0,2551.9,35.5791]
["bitfinex","ETHUSD",1748057058431,0.05,2552.9,2552.1,0.8171]
["bitfinex","ETHUSD",1748057058626,0.05,2552.9,2552.3,0.8171]
["bitfinex","ETHUSD",1748057058933,3.91752314,2552.7,2552.3,0.8171]
["bitfinex","ETHUSD",1748057059333,3.91744407,2552.7,2552.3,0.8171]
["bitfinex","ETHUSD",1748057059568,3.96711957,2552.9,2552.3,0.8171]
["bitfinex","ETHUSD",1748057059772,3.91742077,2552.7,2552.3,0.8171]
["bitfinex","ETHUSD",1748057059954,3.91742077,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057059955,3.91745329,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057060250,3.91745329,2552.7,2552.3,0.8171]
["bitfinex","ETHUSD",1748057060474,3.91745329,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748057061275,3.91734453,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748057061975,3.91749118,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057062273,3.91780468,2552.5,2552.3,0.8171]
["bitfinex","ETHUSD",1748057062432,3.91762945,2552.6,2552.4,19.736]
["bitfinex","ETHUSD",1748057064076,3.9174772,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748057064281,0.05,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748057064465,3.96715673,2552.9,2552.6,0.81626833]
["bitfinex","ETHUSD",1748057064666,3.91738903,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748057064848,0.05,2552.9,2552.1,0.7771]
["bitfinex","ETHUSD",1748057065036,3.91795111,2552.4,2552.2,11.735]
["bitfinex","ETHUSD",1748057065338,3.91795111,2552.4,2552.3,31.924]
["bitfinex","ETHUSD",1748057065339,3.9179001,2552.4,2552.3,31.924]
["bitfinex","ETHUSD",1748057065543,3.9179001,2552.4,2552.3,39.924]
["bitfinex","ETHUSD",1748057065740,0.05,2552.9,2552.3,39.924]
["bitfinex","ETHUSD",1748057065940,3.91757235,2552.7,2552.5,0.7771]
["bitfinex","ETHUSD",1748057066150,3.91757423,2552.6,2552.5,0.7771]
["bitfinex","ETHUSD",1748057066376,3.9175076,2552.7,2552.5,35.5371]
["bitfinex","ETHUSD",1748057067879,3.91757423,2552.6,2552.5,35.5371]
["bitfinex","ETHUSD",1748057069650,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748057069840,3.91757423,2552.6,2552.5,34.76]
["bitfinex","ETHUSD",1748057070041,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748057070242,3.91757423,2552.6,2552.5,34.76]
["bitfinex","ETHUSD",1748057071076,3.91757423,2552.6,2552.5,34.759]
["bitfinex","ETHUSD",1748057075273,3.91757423,2552.6,2552.5,51.657]
["bitfinex","ETHUSD",1748057075467,3.91757423,2552.6,2552.5,24.898]
["bitfinex","ETHUSD",1748057075670,3.91757423,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057077196,4.74667423,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057077495,5.61308378,2552.6,2552.5,43.708]
["bitfinex","ETHUSD",1748057078356,3.91757423,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057079312,3.91748227,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748057080359,3.91748227,2552.7,2552.6,34.809]
["bitfinex","ETHUSD",1748057083471,3.91748227,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748057083798,4.70595837,2552.7,2552.6,23.075]
["bitfinex","ETHUSD",1748057083984,4.70595837,2552.7,2552.6,34.81]
["bitfinex","ETHUSD",1748057084391,5.48835837,2552.7,2552.6,26.81]
["bitfinex","ETHUSD",1748057085609,5.85414281,2552.7,2552.6,26.81]
["bitfinex","ETHUSD",1748057086499,3.91757423,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057086806,3.91757423,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057091727,4.28371408,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057092627,3.91757423,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057093551,3.91757423,2552.6,2552.5,39.973]
["bitfinex","ETHUSD",1748057093852,3.91757423,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057094551,4.28372222,2552.6,2552.5,51.708]
["bitfinex","ETHUSD",1748057096753,5.57381055,2552.6,2552.5,39.974]
["bitfinex","ETHUSD",1748057096956,6.12381055,2552.6,2552.5,43.709]
["bitfinex","ETHUSD",1748057097956,6.12381055,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057098115,6.12381055,2552.6,2552.5,43.709]
["bitfinex","ETHUSD",1748057100717,6.12381055,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057101032,6.12381055,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057101360,6.88061055,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057102848,6.88061055,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057103149,6.88061055,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057103353,6.88061055,2552.6,2552.5,31.974]
["bitfinex","ETHUSD",1748057103552,6.88061055,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057107060,6.88061055,2552.6,2552.5,31.974]
["bitfinex","ETHUSD",1748057107355,6.88061055,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057107356,6.88046207,2552.6,2552.5,43.71]
["bitfinex","ETHUSD",1748057107742,6.88046207,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057107918,6.88046207,2552.6,2552.5,43.634]
["bitfinex","ETHUSD",1748057108880,6.51446256,2552.6,2552.5,43.634]
["bitfinex","ETHUSD",1748057109180,6.88040723,2552.6,2552.5,43.634]
["bitfinex","ETHUSD",1748057109576,6.88040723,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057109747,6.88040723,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057110459,6.88053237,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057110862,6.51446256,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057111048,6.88053238,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057112785,6.88052823,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057113085,6.88052855,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057114085,6.51446256,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057115283,7.69440037,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057116049,7.69440037,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057116251,7.69440037,2552.6,2552.5,31.899]
["bitfinex","ETHUSD",1748057116552,7.69440037,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057116756,7.69440037,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057116998,7.69440037,2552.6,2552.5,16.898]
["bitfinex","ETHUSD",1748057117351,7.69440037,2552.6,2552.5,43.636]
["bitfinex","ETHUSD",1748057117553,3.91957041,2551.3,2551.2,0.819]
["bitfinex","ETHUSD",1748057118103,3.91957041,2551.3,2551.2,23.82]
["bitfinex","ETHUSD",1748057118389,3.91957041,2551.3,2551.2,23.001]
["bitfinex","ETHUSD",1748057118590,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748057118792,3.91957041,2551.3,2551.2,34.738]
["bitfinex","ETHUSD",1748057119090,5.27077769,2551.1,2551.0,0.61188427]
["bitfinex","ETHUSD",1748057119391,6.4507155,2551.1,2551.0,27.35088427]
["bitfinex","ETHUSD",1748057119749,6.4507155,2551.1,2551.0,27.35188427]
["bitfinex","ETHUSD",1748057120071,7.5661517,2551.1,2551.0,0.61188427]
["bitfinex","ETHUSD",1748057120262,5.27216107,2550.2,2550.1,0.51959174]
["bitfinex","ETHUSD",1748057120467,6.45209888,2550.2,2550.1,12.25759174]
["bitfinex","ETHUSD",1748057120694,7.48942065,2550.2,2550.1,12.25759174]
["bitfinex","ETHUSD",1748057121061,4.47126107,2550.2,2550.1,11.788]
["bitfinex","ETHUSD",1748057121260,3.92126107,2550.2,2550.1,11.788]
["bitfinex","ETHUSD",1748057124884,3.92126107,2550.2,2550.1,19.788]
["bitfinex","ETHUSD",1748057125404,3.92126107,2550.2,2550.1,51.706]
["bitfinex","ETHUSD",1748057126707,3.92126107,2550.2,2550.1,39.968]
["bitfinex","ETHUSD",1748057126873,3.92126107,2550.2,2550.1,51.711]
["bitfinex","ETHUSD",1748057127070,3.92126107,2550.2,2550.1,43.711]
["bitfinex","ETHUSD",1748057128281,4.47126107,2550.2,2550.1,43.711]
["bitfinex","ETHUSD",1748057128577,5.26876107,2550.2,2550.1,43.711]
["bitfinex","ETHUSD",1748057129415,5.26876107,2550.2,2550.1,43.712]
["bitfinex","ETHUSD",1748057129603,6.18774906,2550.2,2550.1,43.712]
["bitfinex","ETHUSD",1748057130380,7.36768687,2550.2,2550.1,16.96]
["bitfinex","ETHUSD",1748057130579,7.36768687,2550.2,2550.1,43.714]
["bitfinex","ETHUSD",1748057131683,7.36768687,2550.2,2550.1,43.715]
["bitfinex","ETHUSD",1748057132401,7.36768687,2550.2,2550.1,16.96]
["bitfinex","ETHUSD",1748057132605,7.36768687,2550.2,2550.1,43.716]
["bitfinex","ETHUSD",1748057133203,6.18774906,2550.2,2550.1,43.716]
["bitfinex","ETHUSD",1748057133407,4.47126107,2550.2,2550.1,43.716]
["bitfinex","ETHUSD",1748057136731,5.26876107,2550.2,2550.1,43.716]
["bitfinex","ETHUSD",1748057137104,5.26876107,2550.2,2550.1,31.971]
["bitfinex","ETHUSD",1748057137291,5.26876107,2550.2,2550.1,43.718]
["bitfinex","ETHUSD",1748057137486,6.30574284,2550.2,2550.1,43.718]
["bitfinex","ETHUSD",1748057137934,6.30574284,2550.2,2550.1,31.971]
["bitfinex","ETHUSD",1748057138109,6.30574284,2550.2,2550.1,43.707]
["bitfinex","ETHUSD",1748057140098,4.47126107,2550.2,2550.1,43.707]
["bitfinex","ETHUSD",1748057141052,3.92103806,2550.4,2550.1,51.707]
["bitfinex","ETHUSD",1748057141195,3.92030299,2550.9,2550.2,8.8231116]
["bitfinex","ETHUSD",1748057141395,3.92030299,2550.9,2550.2,8.7839]
["bitfinex","ETHUSD",1748057141619,3.91953291,2551.4,2550.3,0.7839]
["bitfinex","ETHUSD",1748057141933,3.92090435,2550.5,2550.3,0.7839]
["bitfinex","ETHUSD",1748057142149,3.92095357,2550.4,2550.3,0.7839]
["bitfinex","ETHUSD",1748057142368,3.91921618,2551.6,2550.3,0.7839]
["bitfinex","ETHUSD",1748057142510,3.92011208,2551.0,2550.5,0.7839]
["bitfinex","ETHUSD",1748057142863,3.91895352,2551.8,2550.7,8.7839]
["bitfinex","ETHUSD",1748057143038,3.92029476,2550.9,2550.8,34.746]
["bitfinex","ETHUSD",1748057143562,3.9200204,2551.1,2551.0,0.7839]
["bitfinex","ETHUSD",1748057143855,3.9200204,2551.1,2551.0,25.6989]
["bitfinex","ETHUSD",1748057145851,3.91962081,2551.3,2551.0,25.6989]
["bitfinex","ETHUSD",1748057146006,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748057154863,3.91972405,2551.2,2551.1,19.742]
["bitfinex","ETHUSD",1748057156276,3.91972405,2551.2,2551.1,34.736]
["bitfinex","ETHUSD",1748057157040,3.91987769,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748057157273,4.46987769,2551.1,2551.0,39.909]
["bitfinex","ETHUSD",1748057157473,4.46987769,2551.1,2551.0,51.651]
["bitfinex","ETHUSD",1748057157657,4.46987769,2551.1,2551.0,24.915]
["bitfinex","ETHUSD",1748057157834,4.46987769,2551.1,2551.0,51.651]
["bitfinex","ETHUSD",1748057158941,4.46987769,2551.1,2551.0,43.651]
["bitfinex","ETHUSD",1748057159135,5.77918917,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748057159332,5.77918917,2551.1,2551.0,43.651]
["bitfinex","ETHUSD",1748057159548,6.56088917,2551.1,2551.0,31.909]
["bitfinex","ETHUSD",1748057159773,6.56088917,2551.1,2551.0,43.651]
["bitfinex","ETHUSD",1748057163342,9.01763083,2551.1,2551.0,43.651]
["bitfinex","ETHUSD",1748057163648,9.01763083,2551.1,2551.0,31.909]
["bitfinex","ETHUSD",1748057163853,9.01763083,2551.1,2551.0,43.652]
["bitfinex","ETHUSD",1748057164066,9.01763083,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748057164374,9.01763083,2551.1,2551.0,31.911]
["bitfinex","ETHUSD",1748057164578,17.01763083,2551.1,2551.0,43.654]
["bitfinex","ETHUSD",1748057164780,17.01763083,2551.1,2551.0,31.911]
["bitfinex","ETHUSD",1748057165684,15.74322477,2551.1,2551.0,31.911]
["bitfinex","ETHUSD",1748057167386,4.47126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748057167678,5.24066107,2550.2,2550.1,43.658]
["bitfinex","ETHUSD",1748057168049,5.24066107,2550.2,2550.1,31.913]
["bitfinex","ETHUSD",1748057168245,5.24066107,2550.2,2550.1,43.658]
["bitfinex","ETHUSD",1748057168550,5.88296074,2550.2,2550.1,43.658]
["bitfinex","ETHUSD",1748057171893,5.88296074,2550.2,2550.1,31.913]
["bitfinex","ETHUSD",1748057172053,5.88296074,2550.2,2550.1,43.659]
["bitfinex","ETHUSD",1748057172606,5.88296074,2550.2,2550.1,31.913]
["bitfinex","ETHUSD",1748057172972,5.88296074,2550.2,2550.1,43.66]
["bitfinex","ETHUSD",1748057180487,5.88296074,2550.2,2550.1,31.913]
["bitfinex","ETHUSD",1748057180809,5.88296074,2550.2,2550.1,43.661]
["bitfinex","ETHUSD",1748057185785,16.07296074,2550.2,2550.1,43.661]
["bitfinex","ETHUSD",1748057186989,16.07296074,2550.2,2550.1,43.662]
["bitfinex","ETHUSD",1748057188022,16.07296074,2550.2,2550.1,31.913]
["bitfinex","ETHUSD",1748057188203,16.07296074,2550.2,2550.1,43.663]
["bitfinex","ETHUSD",1748057188819,16.07296074,2550.2,2550.1,16.962]
["bitfinex","ETHUSD",1748057189113,16.07296074,2550.2,2550.1,43.669]
["bitfinex","ETHUSD",1748057189502,24.07296074,2550.2,2550.1,43.669]
["bitfinex","ETHUSD",1748057190186,24.07296074,2550.2,2550.1,31.919]
["bitfinex","ETHUSD",1748057190399,24.07296074,2550.2,2550.1,43.669]
["bitfinex","ETHUSD",1748057190603,4.47264543,2549.3,2549.2,0.8138]
["bitfinex","ETHUSD",1748057190801,4.47264543,2549.3,2549.2,44.4418]
["bitfinex","ETHUSD",1748057191006,4.47264543,2549.3,2549.2,43.628]
["bitfinex","ETHUSD",1748057191718,4.47264543,2549.3,2549.2,44.4442]
["bitfinex","ETHUSD",1748057195618,3.92264543,2549.3,2549.2,44.4442]
["bitfinex","ETHUSD",1748057197788,3.92264543,2549.3,2549.2,32.6942]
["bitfinex","ETHUSD",1748057198086,3.92264543,2549.3,2549.2,44.4452]
["bitfinex","ETHUSD",1748057200604,3.92264543,2549.3,2549.2,32.6942]
["bitfinex","ETHUSD",1748057200803,3.92264543,2549.3,2549.2,44.4452]
["bitfinex","ETHUSD",1748057201121,3.92264543,2549.3,2549.2,52.4452]
["bitfinex","ETHUSD",1748057201933,3.92264543,2549.3,2549.2,44.4452]
["bitfinex","ETHUSD",1748057202856,4.47264543,2549.3,2549.2,17.7362]
["bitfinex","ETHUSD",1748057203150,5.31216175,2549.3,2549.2,43.53]
["bitfinex","ETHUSD",1748057203956,5.31216175,2549.3,2549.2,31.779]
["bitfinex","ETHUSD",1748057204159,5.31216175,2549.3,2549.2,43.53]
["bitfinex","ETHUSD",1748057208444,4.47264543,2549.3,2549.2,43.53]
["bitfinex","ETHUSD",1748057210158,4.47264543,2549.3,2549.2,31.779]
["bitfinex","ETHUSD",1748057210335,4.47264543,2549.3,2549.2,43.53]
["bitfinex","ETHUSD",1748057210537,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748057210737,4.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748057211035,5.84285555,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748057211860,5.84285555,2549.2,2549.1,43.585]
["bitfinex","ETHUSD",1748057212758,5.84285555,2549.2,2549.1,16.973]
["bitfinex","ETHUSD",1748057212960,5.84285555,2549.2,2549.1,44.3799]
["bitfinex","ETHUSD",1748057213135,4.4727993,2549.2,2549.1,44.3799]
["bitfinex","ETHUSD",1748057213673,4.4727993,2549.2,2549.1,43.585]
["bitfinex","ETHUSD",1748057215158,4.4727993,2549.2,2549.1,16.973]
["bitfinex","ETHUSD",1748057215626,4.4727993,2549.2,2549.1,43.585]
["bitfinex","ETHUSD",1748057223966,4.4727993,2549.2,2549.1,16.973]
["bitfinex","ETHUSD",1748057224270,4.4727993,2549.2,2549.1,44.3929]
["bitfinex","ETHUSD",1748057224833,3.9227993,2549.2,2549.1,44.3929]
["bitfinex","ETHUSD",1748057225045,3.92254843,2549.4,2549.1,52.3929]
["bitfinex","ETHUSD",1748057225274,3.92172242,2549.9,2549.3,0.8069]
["bitfinex","ETHUSD",1748057225478,3.92233771,2549.5,2549.4,11.752]
["bitfinex","ETHUSD",1748057228873,5.90113877,2550.3,2549.5,0.8069]
["bitfinex","ETHUSD",1748057229050,5.90113877,2550.3,2549.4,19.752]
["bitfinex","ETHUSD",1748057229051,3.92188206,2549.8,2549.7,8.8102]
["bitfinex","ETHUSD",1748057229552,3.9217421,2549.9,2549.7,8.8102]
["bitfinex","ETHUSD",1748057229751,3.92034151,2550.8,2549.9,8.0]
["bitfinex","ETHUSD",1748057229949,3.92151736,2550.1,2550.0,0.8102]
["bitfinex","ETHUSD",1748057231561,4.47151736,2550.1,2550.0,26.608]
["bitfinex","ETHUSD",1748057231766,3.92218387,2549.6,2549.5,0.8102]
["bitfinex","ETHUSD",1748057231935,3.92218387,2549.6,2549.5,35.4182]
["bitfinex","ETHUSD",1748057234990,4.47218387,2549.6,2549.5,0.8102]
["bitfinex","ETHUSD",1748057235279,4.47218387,2549.6,2549.5,26.607]
["bitfinex","ETHUSD",1748057235280,5.31160714,2549.6,2549.5,26.607]
["bitfinex","ETHUSD",1748057236587,4.47218387,2549.6,2549.5,26.607]
["bitfinex","ETHUSD",1748057238165,3.92249156,2549.4,2549.3,0.7842]
["bitfinex","ETHUSD",1748057238362,3.92249156,2549.4,2549.3,35.3902]
["bitfinex","ETHUSD",1748057244012,3.92234604,2549.5,2549.4,8.7963]
["bitfinex","ETHUSD",1748057245876,3.92234604,2549.5,2549.4,27.4013]
["bitfinex","ETHUSD",1748057246077,4.47234604,2549.5,2549.4,0.7963]
["bitfinex","ETHUSD",1748057246297,4.47234604,2549.5,2549.4,35.4013]
["bitfinex","ETHUSD",1748057246502,4.47234604,2549.5,2549.4,34.605]
["bitfinex","ETHUSD",1748057247312,5.31180018,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748057247616,3.9227993,2549.2,2549.1,24.973]
["bitfinex","ETHUSD",1748057247775,3.9227993,2549.2,2549.1,51.578]
["bitfinex","ETHUSD",1748057248817,3.9227993,2549.2,2549.1,52.3743]
["bitfinex","ETHUSD",1748057250789,3.9227993,2549.2,2549.1,25.7693]
["bitfinex","ETHUSD",1748057250994,3.9227993,2549.2,2549.1,52.3743]
["bitfinex","ETHUSD",1748057253830,3.9227993,2549.2,2549.1,52.3753]
["bitfinex","ETHUSD",1748057262747,3.9227993,2549.2,2549.1,24.973]
["bitfinex","ETHUSD",1748057262947,3.9227993,2549.2,2549.1,51.577]
["bitfinex","ETHUSD",1748057269205,3.9227993,2549.2,2549.1,52.3658]
["bitfinex","ETHUSD",1748057271611,3.9227993,2549.2,2549.1,51.577]
["bitfinex","ETHUSD",1748057276855,3.9227993,2549.2,2549.1,52.3658]
["bitfinex","ETHUSD",1748057279672,3.91824839,2549.2,2549.1,52.3658]
["bitfinex","ETHUSD",1748057283363,3.91824839,2549.2,2549.1,40.6158]
["bitfinex","ETHUSD",1748057283565,3.91824839,2549.2,2549.1,52.3658]
["bitfinex","ETHUSD",1748057285290,3.91824839,2549.2,2549.1,51.577]
["bitfinex","ETHUSD",1748057298209,3.92248194,2549.5,2549.1,51.577]
["bitfinex","ETHUSD",1748057298500,3.92249156,2549.4,2549.3,0.7573]
["bitfinex","ETHUSD",1748057301608,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1748057302063,3.92264543,2549.3,2549.2,34.597]
["bitfinex","ETHUSD",1748057304099,3.92264543,2549.3,2549.2,22.848]
["bitfinex","ETHUSD",1748057304480,3.92264543,2549.3,2549.2,34.597]
["bitfinex","ETHUSD",1748057312012,3.92196204,2549.8,2549.2,35.3621]
["bitfinex","ETHUSD",1748057312216,3.92110732,2550.3,2549.3,0.80432207]
["bitfinex","ETHUSD",1748057312372,0.8156,2550.4,2549.5,0.7651]
["bitfinex","ETHUSD",1748057312710,3.92135582,2550.2,2549.7,0.7651]
["bitfinex","ETHUSD",1748057312918,3.92135582,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748057314416,3.92144825,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748057318046,3.9213441,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748057319402,4.47090198,2550.5,2549.9,8.0]
["bitfinex","ETHUSD",1748057319627,0.8148,2550.6,2550.1,0.7705]
["bitfinex","ETHUSD",1748057319947,3.92102419,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748057320097,3.92102419,2550.4,2550.3,22.845]
["bitfinex","ETHUSD",1748057321045,3.92102419,2550.4,2550.3,34.592]
["bitfinex","ETHUSD",1748057323267,0.7776,2550.8,2550.3,34.592]
["bitfinex","ETHUSD",1748057323428,15.29239229,2551.4,2550.4,0.80970487]
["bitfinex","ETHUSD",1748057323429,3.92013029,2551.0,2550.4,0.80970487]
["bitfinex","ETHUSD",1748057323633,3.91985778,2551.2,2550.4,0.80970487]
["bitfinex","ETHUSD",1748057323815,3.9201246,2551.0,2550.4,0.80970487]
["bitfinex","ETHUSD",1748057324019,3.9201246,2551.0,2550.4,0.7705]
["bitfinex","ETHUSD",1748057324244,3.91992199,2551.1,2550.4,0.7705]
["bitfinex","ETHUSD",1748057324428,3.91962948,2551.3,2550.6,0.8247]
["bitfinex","ETHUSD",1748057324640,3.91962948,2551.3,2550.3,19.747]
["bitfinex","ETHUSD",1748057324856,3.91962948,2551.3,2550.4,0.8247]
["bitfinex","ETHUSD",1748057325355,3.9194415,2551.4,2550.7,0.8247]
["bitfinex","ETHUSD",1748057325356,3.91977049,2551.2,2550.7,0.8247]
["bitfinex","ETHUSD",1748057325729,3.91962283,2551.3,2550.7,0.8247]
["bitfinex","ETHUSD",1748057326035,3.91947644,2551.4,2550.7,0.8247]
["bitfinex","ETHUSD",1748057326216,3.91957041,2551.3,2550.7,0.8247]
["bitfinex","ETHUSD",1748057326551,3.91974507,2551.2,2550.7,0.8247]
["bitfinex","ETHUSD",1748057326758,3.91950889,2551.4,2550.7,0.8247]
["bitfinex","ETHUSD",1748057327257,3.91962467,2551.3,2550.7,0.8247]
["bitfinex","ETHUSD",1748057329441,3.91972635,2551.2,2550.7,0.8247]
["bitfinex","ETHUSD",1748057329939,3.91988474,2551.1,2550.7,0.8247]
["bitfinex","ETHUSD",1748057330145,0.55,2551.1,2550.5,17.7387]
["bitfinex","ETHUSD",1748057330351,3.92064612,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057330547,3.92064612,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057330765,3.92064612,2550.6,2550.5,51.488]
["bitfinex","ETHUSD",1748057333362,3.92064612,2550.6,2550.5,24.914]
["bitfinex","ETHUSD",1748057333680,3.92064612,2550.6,2550.5,51.488]
["bitfinex","ETHUSD",1748057337285,3.92064612,2550.6,2550.5,24.914]
["bitfinex","ETHUSD",1748057337485,3.92064612,2550.6,2550.5,51.488]
["bitfinex","ETHUSD",1748057338261,3.92062291,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057338584,3.92028169,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057338980,3.92041394,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057339654,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057339854,3.92040695,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057340353,3.92021568,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057340587,3.92048943,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057341090,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057342860,3.92025802,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057343193,3.9204135,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057345290,3.92007503,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1748057345798,3.92023725,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057346863,0.7591,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1748057347063,3.92034021,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057349269,3.92034021,2550.8,2550.7,14.831]
["bitfinex","ETHUSD",1748057349468,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057349891,3.92049241,2550.7,2550.6,34.574]
["bitfinex","ETHUSD",1748057350596,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057350798,5.23284612,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057351098,5.23284612,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057352502,5.59862764,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057353125,5.23284612,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057353327,6.62624432,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057354344,5.23284612,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057362516,4.47064612,2550.6,2550.5,43.488]
["bitfinex","ETHUSD",1748057363317,4.47064612,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057363518,4.47064612,2550.6,2550.5,43.484]
["bitfinex","ETHUSD",1748057364328,4.83657875,2550.6,2550.5,43.484]
["bitfinex","ETHUSD",1748057365131,4.47064612,2550.6,2550.5,43.484]
["bitfinex","ETHUSD",1748057374053,3.92041534,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748057374281,3.92025527,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057375355,3.92003136,2551.0,2550.6,8.0]
["bitfinex","ETHUSD",1748057377552,0.55,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748057377911,3.92057302,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057378115,3.92057302,2550.7,2550.6,34.57]
["bitfinex","ETHUSD",1748057379865,3.92057302,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057380021,4.47064612,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057380353,4.47064612,2550.6,2550.5,51.483]
["bitfinex","ETHUSD",1748057380850,3.92064612,2550.6,2550.5,43.483]
["bitfinex","ETHUSD",1748057381061,3.92064612,2550.6,2550.5,51.483]
["bitfinex","ETHUSD",1748057383161,3.92031191,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748057383352,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748057385543,5.24009241,2550.7,2550.6,34.561]
["bitfinex","ETHUSD",1748057386267,5.60635422,2550.7,2550.6,34.561]
["bitfinex","ETHUSD",1748057389564,4.83675422,2550.7,2550.6,34.561]
["bitfinex","ETHUSD",1748057391661,4.47064612,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057391972,5.24024612,2550.6,2550.5,31.731]
["bitfinex","ETHUSD",1748057392376,5.60650793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057392544,4.28690793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057392749,4.83690793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057393579,6.104684,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057393782,6.874284,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057394980,5.60650793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057396272,4.83690793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057396839,4.83690793,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057397178,5.66440793,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057397376,5.66440793,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057397564,6.62289796,2550.6,2550.5,43.475]
["bitfinex","ETHUSD",1748057400165,6.62289796,2550.6,2550.5,43.477]
["bitfinex","ETHUSD",1748057400568,6.62289796,2550.6,2550.5,16.914]
["bitfinex","ETHUSD",1748057400772,5.24252242,2549.9,2549.8,0.61237139]
["bitfinex","ETHUSD",1748057401086,5.24252242,2549.9,2549.8,44.08837139]
["bitfinex","ETHUSD",1748057401294,3.92172242,2549.9,2549.8,52.08837139]
["bitfinex","ETHUSD",1748057402183,3.92123656,2550.3,2550.0,0.7737]
["bitfinex","ETHUSD",1748057402387,3.92058384,2550.7,2550.0,0.7737]
["bitfinex","ETHUSD",1748057402684,3.91940643,2551.5,2550.2,0.7737]
["bitfinex","ETHUSD",1748057402837,3.91940643,2551.5,2550.1,0.03920796]
["bitfinex","ETHUSD",1748057402838,3.92023104,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748057403038,4.70650064,2551.4,2550.7,0.7737]
["bitfinex","ETHUSD",1748057403242,3.92033871,2550.8,2550.7,0.7737]
["bitfinex","ETHUSD",1748057403491,3.92033871,2550.8,2550.7,44.2497]
["bitfinex","ETHUSD",1748057403784,3.92033871,2550.8,2550.7,17.6867]
["bitfinex","ETHUSD",1748057403983,4.47033871,2550.8,2550.7,16.913]
["bitfinex","ETHUSD",1748057404186,5.25439252,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057404784,5.62032851,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057406585,5.62032851,2550.8,2550.7,16.913]
["bitfinex","ETHUSD",1748057406790,5.62032851,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057408366,6.41032851,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057411997,6.91032851,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057412496,6.91032851,2550.8,2550.7,31.731]
["bitfinex","ETHUSD",1748057412899,6.91032851,2550.8,2550.7,43.476]
["bitfinex","ETHUSD",1748057413316,6.91032851,2550.8,2550.7,31.731]
["bitfinex","ETHUSD",1748057413613,6.91032851,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057414585,17.10032851,2550.8,2550.7,31.728]
["bitfinex","ETHUSD",1748057414803,17.10032851,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057415299,18.28324039,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057415507,17.10032851,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057418240,17.10043277,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057418522,16.31637896,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057419895,14.97637896,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057420299,4.78637896,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057420824,5.33637896,2550.8,2550.7,43.473]
["bitfinex","ETHUSD",1748057421224,5.33637896,2550.8,2550.7,16.913]
["bitfinex","ETHUSD",1748057421394,5.33637896,2550.8,2550.7,43.475]
["bitfinex","ETHUSD",1748057423320,7.0860368,2550.8,2550.7,16.913]
["bitfinex","ETHUSD",1748057423627,7.0860368,2550.8,2550.7,43.474]
["bitfinex","ETHUSD",1748057423982,7.0800368,2550.8,2550.7,31.728]
["bitfinex","ETHUSD",1748057424296,4.47187622,2549.8,2549.2,0.8203]
["bitfinex","ETHUSD",1748057424489,3.92249156,2549.4,2549.3,22.815]
["bitfinex","ETHUSD",1748057424903,3.92249156,2549.4,2549.3,24.24789347]
["bitfinex","ETHUSD",1748057425303,3.92249156,2549.4,2549.3,41.16289347]
["bitfinex","ETHUSD",1748057425509,3.92249156,2549.4,2549.3,52.90889347]
["bitfinex","ETHUSD",1748057427823,3.92249156,2549.4,2549.3,41.16289347]
["bitfinex","ETHUSD",1748057428044,3.92249156,2549.4,2549.3,52.90889347]
["bitfinex","ETHUSD",1748057428244,3.92249156,2549.4,2549.3,52.90989347]
["bitfinex","ETHUSD",1748057429951,3.92249156,2549.4,2549.3,26.34789347]
["bitfinex","ETHUSD",1748057430132,3.92249156,2549.4,2549.3,52.91089347]
["bitfinex","ETHUSD",1748057430451,3.92249156,2549.4,2549.3,26.34789347]
["bitfinex","ETHUSD",1748057430637,3.92249156,2549.4,2549.3,52.91089347]
["bitfinex","ETHUSD",1748057431428,3.92249156,2549.4,2549.3,52.91189347]
["bitfinex","ETHUSD",1748057432651,3.92249156,2549.4,2549.3,26.34789347]
["bitfinex","ETHUSD",1748057432850,3.92249156,2549.4,2549.3,41.16489347]
["bitfinex","ETHUSD",1748057433052,3.92249156,2549.4,2549.3,52.91189347]
["bitfinex","ETHUSD",1748057433950,3.92249156,2549.4,2549.3,26.34789347]
["bitfinex","ETHUSD",1748057434112,3.92249156,2549.4,2549.3,52.91389347]
["bitfinex","ETHUSD",1748057434313,3.92249156,2549.4,2549.3,52.09359347]
["bitfinex","ETHUSD",1748057434627,4.47249156,2549.4,2549.3,40.34559347]
["bitfinex","ETHUSD",1748057434951,4.47249156,2549.4,2549.3,52.09359347]
["bitfinex","ETHUSD",1748057436858,4.47249156,2549.4,2549.3,40.34559347]
["bitfinex","ETHUSD",1748057437158,5.31197622,2549.4,2549.3,52.09359347]
["bitfinex","ETHUSD",1748057437653,6.07317622,2549.4,2549.3,31.734]
["bitfinex","ETHUSD",1748057437958,6.07317622,2549.4,2549.3,43.483]
["bitfinex","ETHUSD",1748057438156,6.43884718,2549.4,2549.3,43.483]
["bitfinex","ETHUSD",1748057440855,6.43884718,2549.4,2549.3,31.734]
["bitfinex","ETHUSD",1748057441058,6.43884718,2549.4,2549.3,43.484]
["bitfinex","ETHUSD",1748057442018,6.43884718,2549.4,2549.3,16.915]
["bitfinex","ETHUSD",1748057442223,6.43884718,2549.4,2549.3,43.485]
["bitfinex","ETHUSD",1748057443435,6.43884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057443629,6.43884718,2549.4,2549.3,43.486]
["bitfinex","ETHUSD",1748057446165,6.43884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057446468,6.43884718,2549.4,2549.3,43.486]
["bitfinex","ETHUSD",1748057447665,6.43884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057447865,16.62884718,2549.4,2549.3,43.486]
["bitfinex","ETHUSD",1748057448239,16.62884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057448569,16.62884718,2549.4,2549.3,43.486]
["bitfinex","ETHUSD",1748057449572,16.62884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057449766,16.62884718,2549.4,2549.3,43.487]
["bitfinex","ETHUSD",1748057451857,16.62884718,2549.4,2549.3,31.735]
["bitfinex","ETHUSD",1748057452062,1.3472,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748057452280,15.63597695,2549.1,2549.0,14.831]
["bitfinex","ETHUSD",1748057452642,5.27061494,2548.8,2548.7,16.924]
["bitfinex","ETHUSD",1748057452984,25.92858728,2548.8,2548.7,14.831]
["bitfinex","ETHUSD",1748057453343,25.92858728,2548.8,2548.1,0.05]
["bitfinex","ETHUSD",1748057453344,5.27153874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057453556,5.27153874,2548.2,2548.1,26.634]
["bitfinex","ETHUSD",1748057453965,5.6372097,2548.2,2548.1,26.634]
["bitfinex","ETHUSD",1748057454185,7.61235094,2548.2,2548.1,26.634]
["bitfinex","ETHUSD",1748057454590,7.61235094,2548.2,2548.1,14.881]
["bitfinex","ETHUSD",1748057454877,7.61235094,2548.2,2548.1,26.634]
["bitfinex","ETHUSD",1748057455242,7.61235094,2548.2,2548.1,43.561]
["bitfinex","ETHUSD",1748057455755,8.79526282,2548.2,2548.1,43.561]
["bitfinex","ETHUSD",1748057456688,4.8400097,2548.2,2548.1,43.561]
["bitfinex","ETHUSD",1748057458293,4.2900097,2548.2,2548.1,43.561]
["bitfinex","ETHUSD",1748057458494,3.92433874,2548.2,2548.1,43.561]
["bitfinex","ETHUSD",1748057458659,3.92433874,2548.2,2548.1,44.3534]
["bitfinex","ETHUSD",1748057458857,3.92433874,2548.2,2548.1,17.7694]
["bitfinex","ETHUSD",1748057459155,3.92433874,2548.2,2548.1,44.3604]
["bitfinex","ETHUSD",1748057459489,4.47433874,2548.2,2548.1,44.3604]
["bitfinex","ETHUSD",1748057461985,3.92433874,2548.2,2548.1,52.3604]
["bitfinex","ETHUSD",1748057463088,3.92433874,2548.2,2548.1,25.7694]
["bitfinex","ETHUSD",1748057463300,4.47433874,2548.2,2548.1,44.3604]
["bitfinex","ETHUSD",1748057464554,4.47433874,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057464898,4.83921258,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057465258,4.83921258,2548.2,2548.1,44.3713]
["bitfinex","ETHUSD",1748057465689,4.47433874,2548.2,2548.1,44.3713]
["bitfinex","ETHUSD",1748057467691,4.83967734,2548.2,2548.1,44.3713]
["bitfinex","ETHUSD",1748057469325,4.83967734,2548.2,2548.1,32.6153]
["bitfinex","ETHUSD",1748057469493,4.83967734,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057469694,4.83967734,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057469892,5.83435653,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057470093,4.83967734,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057471114,4.83967734,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057471319,4.83967734,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057472915,4.83967734,2548.2,2548.1,31.812]
["bitfinex","ETHUSD",1748057473092,4.83967734,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057473093,6.02258922,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057473294,7.09488841,2548.2,2548.1,31.812]
["bitfinex","ETHUSD",1748057473497,7.09488841,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057476192,7.09488841,2548.2,2548.1,31.812]
["bitfinex","ETHUSD",1748057476393,7.09488841,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057477025,7.09488841,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057477227,7.87108841,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057478289,7.87108841,2548.2,2548.1,31.879]
["bitfinex","ETHUSD",1748057480231,7.87108841,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057480738,7.87108841,2548.2,2548.1,43.637]
["bitfinex","ETHUSD",1748057481229,5.91197653,2548.2,2548.1,43.637]
["bitfinex","ETHUSD",1748057481543,4.28967734,2548.2,2548.1,43.637]
["bitfinex","ETHUSD",1748057481736,4.28967734,2548.2,2548.1,52.397]
["bitfinex","ETHUSD",1748057483127,3.92433874,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057483351,4.47433874,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057483639,3.92433874,2548.2,2548.1,44.398]
["bitfinex","ETHUSD",1748057485258,4.29057354,2548.2,2548.1,44.398]
["bitfinex","ETHUSD",1748057486145,5.66205116,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057486302,4.84057354,2548.2,2548.1,43.637]
["bitfinex","ETHUSD",1748057488869,4.84057354,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057489165,5.64317354,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057490663,4.84057354,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057491263,4.84057354,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057491768,5.71705116,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057492564,5.71705116,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057492765,5.71705116,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057493062,4.84057354,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057493357,4.84057354,2548.2,2548.1,31.88]
["bitfinex","ETHUSD",1748057493562,4.84057354,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057493933,4.84057354,2548.2,2548.1,31.88]
["bitfinex","ETHUSD",1748057494283,4.84057354,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057494565,4.84057354,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057495775,5.71705116,2548.2,2548.1,43.638]
["bitfinex","ETHUSD",1748057496686,5.71705116,2548.2,2548.1,31.88]
["bitfinex","ETHUSD",1748057497179,5.71705116,2548.2,2548.1,43.637]
["bitfinex","ETHUSD",1748057497379,4.29057354,2548.2,2548.1,44.4098]
["bitfinex","ETHUSD",1748057497740,4.29057354,2548.2,2548.1,52.4098]
["bitfinex","ETHUSD",1748057499840,4.84057354,2548.2,2548.1,25.7498]
["bitfinex","ETHUSD",1748057500053,4.84057354,2548.2,2548.1,52.4088]
["bitfinex","ETHUSD",1748057501158,4.84057354,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057501362,5.71705116,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057502084,6.89996304,2548.2,2548.1,16.977]
["bitfinex","ETHUSD",1748057502255,5.71705116,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057502462,4.84057354,2548.2,2548.1,43.636]
["bitfinex","ETHUSD",1748057506198,4.84057354,2548.2,2548.1,44.41]
["bitfinex","ETHUSD",1748057511908,0.3662348,2548.2,2548.1,52.41]
["bitfinex","ETHUSD",1748057512409,4.29057354,2548.2,2548.1,52.41]
["bitfinex","ETHUSD",1748057512899,0.3662348,2548.2,2548.1,52.41]
["bitfinex","ETHUSD",1748057513107,4.29057354,2548.2,2548.1,52.41]
["bitfinex","ETHUSD",1748057515980,0.3662348,2548.2,2548.1,52.41]
["bitfinex","ETHUSD",1748057516181,3.92395229,2548.5,2548.3,0.7979]
["bitfinex","ETHUSD",1748057516386,3.92395229,2548.5,2548.4,20.5539]
["bitfinex","ETHUSD",1748057520976,3.92395229,2548.5,2548.4,20.5519]
["bitfinex","ETHUSD",1748057521172,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057521378,4.47433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057521707,5.70659666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057521871,5.70659666,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748057522089,5.70659666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057522305,6.87218691,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748057522900,6.87218691,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057523089,6.87218691,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748057523483,6.87218691,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057523802,6.87218691,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748057524212,6.87218691,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057524413,6.87218691,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748057525219,6.87218691,2548.2,2548.1,43.579]
["bitfinex","ETHUSD",1748057526886,4.29042899,2548.2,2548.1,43.579]
["bitfinex","ETHUSD",1748057527304,4.84042899,2548.2,2548.1,43.579]
["bitfinex","ETHUSD",1748057527718,4.84042899,2548.2,2548.1,43.583]
["bitfinex","ETHUSD",1748057531427,4.84042899,2548.2,2548.1,16.978]
["bitfinex","ETHUSD",1748057531636,4.84042899,2548.2,2548.1,43.583]
["bitfinex","ETHUSD",1748057531941,6.30945712,2548.2,2548.1,43.583]
["bitfinex","ETHUSD",1748057536020,4.84042899,2548.2,2548.1,43.583]
["bitfinex","ETHUSD",1748057536722,4.84042899,2548.2,2548.1,43.57]
["bitfinex","ETHUSD",1748057537517,4.29042899,2548.2,2548.1,44.3991]
["bitfinex","ETHUSD",1748057537681,4.29042899,2548.2,2548.1,52.3991]
["bitfinex","ETHUSD",1748057538124,3.92433874,2548.2,2548.1,52.3991]
["bitfinex","ETHUSD",1748057538295,3.92433874,2548.2,2548.1,35.4711]
["bitfinex","ETHUSD",1748057539335,3.92433874,2548.2,2548.1,20.6361]
["bitfinex","ETHUSD",1748057540223,3.92433874,2548.2,2548.1,8.8791]
["bitfinex","ETHUSD",1748057540379,4.36495319,2548.2,2548.1,11.807]
["bitfinex","ETHUSD",1748057540599,4.91495319,2548.2,2548.1,11.807]
["bitfinex","ETHUSD",1748057540797,4.91495319,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748057541140,4.91495319,2548.2,2548.1,11.807]
["bitfinex","ETHUSD",1748057541443,5.28048265,2548.2,2548.1,11.807]
["bitfinex","ETHUSD",1748057545342,5.28048265,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057546205,4.8398682,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057546405,4.2898682,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057546806,4.2898682,2548.2,2548.1,44.3364]
["bitfinex","ETHUSD",1748057549413,4.2898682,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057558551,4.8398682,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057558852,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057561150,5.71627372,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057561351,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057561553,5.71627372,2548.2,2548.1,16.98]
["bitfinex","ETHUSD",1748057561753,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057563488,5.71627372,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057563689,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057568699,5.71627372,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057568864,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057569898,5.71627372,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057570099,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057570502,5.71627372,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057570700,5.71627372,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057572806,5.71749439,2548.2,2548.1,43.571]
["bitfinex","ETHUSD",1748057575563,6.47389439,2548.2,2548.1,16.98]
["bitfinex","ETHUSD",1748057575870,6.47389439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057576063,5.71749439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057578386,5.71749439,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057578721,5.71749439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057583325,5.71749439,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057583533,5.71749439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057585829,5.71749439,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057586134,5.71749439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057588611,5.71749439,2548.2,2548.1,16.98]
["bitfinex","ETHUSD",1748057588845,6.47389439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057589046,6.47389439,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057589343,6.47389439,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057591540,4.29108887,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057591902,4.84108887,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057598426,4.84108887,2548.2,2548.1,31.814]
["bitfinex","ETHUSD",1748057598650,4.84108887,2548.2,2548.1,43.572]
["bitfinex","ETHUSD",1748057598845,6.02400075,2548.2,2548.1,31.807]
["bitfinex","ETHUSD",1748057599053,7.84701953,2548.2,2548.1,43.565]
["bitfinex","ETHUSD",1748057601755,7.84701953,2548.2,2548.1,31.807]
["bitfinex","ETHUSD",1748057601953,7.84701953,2548.2,2548.1,43.565]
["bitfinex","ETHUSD",1748057602628,7.84701953,2548.2,2548.1,43.566]
["bitfinex","ETHUSD",1748057605366,7.84701953,2548.2,2548.1,31.808]
["bitfinex","ETHUSD",1748057605662,7.84701953,2548.2,2548.1,43.566]
["bitfinex","ETHUSD",1748057606868,7.84701953,2548.2,2548.1,31.808]
["bitfinex","ETHUSD",1748057607075,7.84701953,2548.2,2548.1,43.566]
["bitfinex","ETHUSD",1748057607681,7.84701953,2548.2,2548.1,43.567]
["bitfinex","ETHUSD",1748057609879,18.03701953,2548.2,2548.1,43.567]
["bitfinex","ETHUSD",1748057613792,18.03701953,2548.2,2548.1,31.808]
["bitfinex","ETHUSD",1748057613995,18.03701953,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057614776,18.03701953,2548.2,2548.1,31.809]
["bitfinex","ETHUSD",1748057615076,18.02511953,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057615378,26.02511953,2548.2,2548.1,43.568]
["bitfinex","ETHUSD",1748057616164,4.47557117,2547.4,2547.3,1.41478898]
["bitfinex","ETHUSD",1748057616365,4.47557117,2547.4,2547.3,16.24378898]
["bitfinex","ETHUSD",1748057617367,4.47557117,2547.4,2547.3,28.00278898]
["bitfinex","ETHUSD",1748057617677,4.8423213,2547.4,2547.3,0.61308898]
["bitfinex","ETHUSD",1748057617852,4.8423213,2547.4,2547.3,27.20308898]
["bitfinex","ETHUSD",1748057618190,4.8423213,2547.4,2547.3,0.61308898]
["bitfinex","ETHUSD",1748057618483,4.8423213,2547.4,2547.3,27.20308898]
["bitfinex","ETHUSD",1748057621857,6.90200973,2547.4,2547.3,15.44308898]
["bitfinex","ETHUSD",1748057622084,6.90200973,2547.4,2547.3,27.20308898]
["bitfinex","ETHUSD",1748057622889,6.90200973,2547.4,2547.3,15.44308898]
["bitfinex","ETHUSD",1748057623094,6.90200973,2547.4,2547.3,27.20308898]
["bitfinex","ETHUSD",1748057624293,6.90200973,2547.4,2547.3,15.44308898]
["bitfinex","ETHUSD",1748057624507,6.90200973,2547.4,2547.3,27.20308898]
["bitfinex","ETHUSD",1748057625201,6.90200973,2547.4,2547.3,44.13808898]
["bitfinex","ETHUSD",1748057627509,6.90200973,2547.4,2547.3,32.37808898]
["bitfinex","ETHUSD",1748057627665,6.90200973,2547.4,2547.3,44.13908898]
["bitfinex","ETHUSD",1748057628207,5.71909785,2547.4,2547.3,44.13908898]
["bitfinex","ETHUSD",1748057629088,7.70360973,2547.4,2547.3,43.518]
["bitfinex","ETHUSD",1748057629282,7.70360973,2547.4,2547.3,31.757]
["bitfinex","ETHUSD",1748057629489,7.70360973,2547.4,2547.3,43.518]
["bitfinex","ETHUSD",1748057629899,7.70360973,2547.4,2547.3,31.757]
["bitfinex","ETHUSD",1748057630108,7.70360973,2547.4,2547.3,43.518]
["bitfinex","ETHUSD",1748057631814,7.70360973,2547.4,2547.3,31.757]
["bitfinex","ETHUSD",1748057635221,15.70360973,2547.4,2547.3,31.757]
["bitfinex","ETHUSD",1748057635410,15.70360973,2547.4,2547.3,43.519]
["bitfinex","ETHUSD",1748057639203,15.70360973,2547.4,2547.3,43.52]
["bitfinex","ETHUSD",1748057640292,15.70360973,2547.4,2547.3,31.757]
["bitfinex","ETHUSD",1748057642993,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748057643190,5.65879127,2547.2,2547.1,14.875]
["bitfinex","ETHUSD",1748057644329,6.0255414,2547.2,2547.1,26.638]
["bitfinex","ETHUSD",1748057645230,6.0255414,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057646530,4.84262952,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057646735,6.0255414,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057647050,8.57735607,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057650017,4.29262952,2547.2,2547.1,44.4038]
["bitfinex","ETHUSD",1748057650627,4.84262952,2547.2,2547.1,44.4038]
["bitfinex","ETHUSD",1748057652926,4.84262952,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057653244,4.84262952,2547.2,2547.1,43.579]
["bitfinex","ETHUSD",1748057658465,6.0255414,2547.2,2547.1,43.579]
["bitfinex","ETHUSD",1748057661369,6.0255414,2547.2,2547.1,31.815]
["bitfinex","ETHUSD",1748057661569,7.30764652,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057661867,7.30764652,2547.2,2547.1,31.815]
["bitfinex","ETHUSD",1748057662174,7.30764652,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057664766,7.30764652,2547.2,2547.1,31.815]
["bitfinex","ETHUSD",1748057665268,7.30764652,2547.2,2547.1,43.578]
["bitfinex","ETHUSD",1748057668267,7.30764652,2547.2,2547.1,16.99]
["bitfinex","ETHUSD",1748057668475,8.12604652,2547.2,2547.1,43.566]
["bitfinex","ETHUSD",1748057668839,18.31604652,2547.2,2547.1,43.566]
["bitfinex","ETHUSD",1748057669468,26.31604652,2547.2,2547.1,43.566]
["bitfinex","ETHUSD",1748057669651,4.47649599,2546.8,2546.7,0.7959]
["bitfinex","ETHUSD",1748057669850,5.65940787,2546.8,2546.7,27.3719]
["bitfinex","ETHUSD",1748057670861,6.026158,2546.8,2546.7,27.3719]
["bitfinex","ETHUSD",1748057675153,6.026158,2546.8,2546.7,44.3129]
["bitfinex","ETHUSD",1748057675475,7.02141065,2546.8,2546.7,44.3129]
["bitfinex","ETHUSD",1748057675989,5.83849877,2546.8,2546.7,44.3129]
["bitfinex","ETHUSD",1748057676135,4.84324612,2546.8,2546.7,44.3129]
["bitfinex","ETHUSD",1748057684394,4.84324612,2546.8,2546.7,44.3149]
["bitfinex","ETHUSD",1748057684967,4.84324612,2546.8,2546.7,43.519]
["bitfinex","ETHUSD",1748057685286,4.84324612,2546.8,2546.7,31.754]
["bitfinex","ETHUSD",1748057685590,4.84324612,2546.8,2546.7,43.519]
["bitfinex","ETHUSD",1748057685788,5.83849877,2546.8,2546.7,43.519]
["bitfinex","ETHUSD",1748057686287,5.83849877,2546.8,2546.7,31.754]
["bitfinex","ETHUSD",1748057686488,5.83849877,2546.8,2546.7,43.519]
["bitfinex","ETHUSD",1748057688292,5.83849877,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748057688591,5.83849877,2546.8,2546.7,31.755]
["bitfinex","ETHUSD",1748057688766,5.83849877,2546.8,2546.7,43.52]
["bitfinex","ETHUSD",1748057688969,5.83849877,2546.8,2546.7,43.521]
["bitfinex","ETHUSD",1748057697516,5.83849877,2546.8,2546.7,31.756]
["bitfinex","ETHUSD",1748057697723,5.83849877,2546.8,2546.7,43.521]
["bitfinex","ETHUSD",1748057699725,5.83849877,2546.8,2546.7,31.756]
["bitfinex","ETHUSD",1748057700023,5.83849877,2546.8,2546.7,43.521]
["bitfinex","ETHUSD",1748057701221,5.83849877,2546.8,2546.7,31.756]
["bitfinex","ETHUSD",1748057701420,5.83849877,2546.8,2546.7,43.521]
["bitfinex","ETHUSD",1748057701624,5.83849877,2546.8,2546.7,43.507]
["bitfinex","ETHUSD",1748057701832,6.78745537,2546.8,2546.7,43.507]
["bitfinex","ETHUSD",1748057702138,4.47726701,2546.3,2546.2,0.8028]
["bitfinex","ETHUSD",1748057702328,4.47726701,2546.3,2546.2,15.6038]
["bitfinex","ETHUSD",1748057703131,4.84401714,2546.3,2546.2,27.3688]
["bitfinex","ETHUSD",1748057703524,4.84401714,2546.3,2546.2,15.6038]
["bitfinex","ETHUSD",1748057703710,4.84401714,2546.3,2546.2,27.3688]
["bitfinex","ETHUSD",1748057703923,5.81602856,2546.3,2546.2,27.3688]
["bitfinex","ETHUSD",1748057704135,5.81602856,2546.3,2546.2,0.8028]
["bitfinex","ETHUSD",1748057704436,5.81602856,2546.3,2546.2,26.566]
["bitfinex","ETHUSD",1748057704817,4.29401714,2546.3,2546.2,27.3186]
["bitfinex","ETHUSD",1748057705193,4.29401714,2546.3,2546.2,44.2606]
["bitfinex","ETHUSD",1748057706643,0.36675013,2546.3,2546.2,52.2606]
["bitfinex","ETHUSD",1748057706812,4.29401714,2546.3,2546.2,52.2606]
["bitfinex","ETHUSD",1748057707352,3.92726701,2546.3,2546.2,52.2606]
["bitfinex","ETHUSD",1748057709341,3.92726701,2546.3,2546.2,35.3186]
["bitfinex","ETHUSD",1748057711831,3.92720382,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748057712022,3.92720382,2546.4,2546.3,8.7614]
["bitfinex","ETHUSD",1748057713721,3.92572952,2547.3,2546.4,0.7614]
["bitfinex","ETHUSD",1748057713919,3.92691409,2546.6,2546.4,0.7614]
["bitfinex","ETHUSD",1748057714120,3.92618767,2547.0,2546.4,0.7614]
["bitfinex","ETHUSD",1748057714357,3.92695133,2546.6,2546.4,0.7614]
["bitfinex","ETHUSD",1748057714563,3.92671126,2546.7,2546.4,0.7614]
["bitfinex","ETHUSD",1748057714867,3.92682247,2546.6,2546.4,0.7614]
["bitfinex","ETHUSD",1748057715178,3.92695857,2546.5,2546.4,0.7614]
["bitfinex","ETHUSD",1748057715354,3.92695857,2546.5,2546.4,40.5004]
["bitfinex","ETHUSD",1748057716471,3.92695857,2546.5,2546.4,52.2644]
["bitfinex","ETHUSD",1748057716662,3.92695857,2546.5,2546.4,52.2624]
["bitfinex","ETHUSD",1748057717201,3.92695857,2546.5,2546.4,35.3224]
["bitfinex","ETHUSD",1748057717472,3.92695857,2546.5,2546.4,20.5244]
["bitfinex","ETHUSD",1748057717762,3.92695857,2546.5,2546.4,8.7614]
["bitfinex","ETHUSD",1748057717974,3.92695857,2546.5,2546.4,20.5244]
["bitfinex","ETHUSD",1748057724123,3.92541707,2547.5,2546.6,0.7634]
["bitfinex","ETHUSD",1748057724473,3.92585863,2547.3,2546.8,0.7634]
["bitfinex","ETHUSD",1748057724810,3.92449275,2548.1,2547.1,0.7634]
["bitfinex","ETHUSD",1748057725095,3.92580573,2547.3,2547.1,0.7634]
["bitfinex","ETHUSD",1748057725254,3.92541707,2547.5,2547.4,0.7634]
["bitfinex","ETHUSD",1748057725455,3.92541707,2547.5,2547.4,20.5264]
["bitfinex","ETHUSD",1748057725772,0.8306,2548.2,2547.4,20.5264]
["bitfinex","ETHUSD",1748057725773,3.92534242,2547.6,2547.4,20.5264]
["bitfinex","ETHUSD",1748057725971,3.92526299,2547.6,2547.5,0.7634]
["bitfinex","ETHUSD",1748057731665,3.92526299,2547.6,2547.5,12.5234]
["bitfinex","ETHUSD",1748057734404,3.92526299,2547.6,2547.5,27.3014]
["bitfinex","ETHUSD",1748057736604,5.49970041,2547.6,2547.5,14.778]
["bitfinex","ETHUSD",1748057736778,5.49970041,2547.6,2547.5,26.537]
["bitfinex","ETHUSD",1748057736986,3.92572527,2547.3,2547.2,24.938]
["bitfinex","ETHUSD",1748057737296,3.92572527,2547.3,2547.2,51.474]
["bitfinex","ETHUSD",1748057740406,3.92572527,2547.3,2547.2,31.715]
["bitfinex","ETHUSD",1748057740608,6.44079448,2547.3,2547.2,31.715]
["bitfinex","ETHUSD",1748057740913,6.44079448,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057745241,5.61911369,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057745735,4.84121369,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057746087,4.29121369,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057746986,3.92572527,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057750699,4.29166966,2547.3,2547.2,43.474]
["bitfinex","ETHUSD",1748057751940,6.46659605,2547.3,2547.2,16.938]
["bitfinex","ETHUSD",1748057752091,6.46659605,2547.3,2547.2,43.477]
["bitfinex","ETHUSD",1748057755326,6.46659605,2547.3,2547.2,31.717]
["bitfinex","ETHUSD",1748057755530,6.46659605,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057757031,6.46659605,2547.3,2547.2,31.717]
["bitfinex","ETHUSD",1748057757234,6.46659605,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057757595,5.66339605,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057757794,4.84166966,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057758932,4.29166966,2547.3,2547.2,44.2923]
["bitfinex","ETHUSD",1748057759235,4.29166966,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057759434,4.28966966,2547.3,2547.2,43.478]
["bitfinex","ETHUSD",1748057763834,4.83966966,2547.3,2547.2,16.938]
["bitfinex","ETHUSD",1748057764043,5.79848605,2547.3,2547.2,43.466]
["bitfinex","ETHUSD",1748057764242,4.83966966,2547.3,2547.2,43.466]
["bitfinex","ETHUSD",1748057766655,4.83966966,2547.3,2547.2,31.705]
["bitfinex","ETHUSD",1748057766828,4.83966966,2547.3,2547.2,16.938]
["bitfinex","ETHUSD",1748057767035,5.61086966,2547.3,2547.2,43.467]
["bitfinex","ETHUSD",1748057767246,5.61086966,2547.3,2547.2,31.706]
["bitfinex","ETHUSD",1748057767557,6.68313357,2547.3,2547.2,43.467]
["bitfinex","ETHUSD",1748057767740,16.87313357,2547.3,2547.2,43.467]
["bitfinex","ETHUSD",1748057771160,16.87313357,2547.3,2547.2,43.468]
["bitfinex","ETHUSD",1748057771319,16.87394064,2547.3,2547.2,43.468]
["bitfinex","ETHUSD",1748057772222,15.80167673,2547.3,2547.2,43.468]
["bitfinex","ETHUSD",1748057772430,23.80167673,2547.3,2547.2,16.938]
["bitfinex","ETHUSD",1748057772659,23.80167673,2547.3,2547.2,31.707]
["bitfinex","ETHUSD",1748057773547,4.47603352,2547.1,2547.0,11.762]
["bitfinex","ETHUSD",1748057773758,6.42760874,2547.1,2547.0,26.531]
["bitfinex","ETHUSD",1748057773962,9.71100766,2547.1,2547.0,26.531]
["bitfinex","ETHUSD",1748057774966,10.07775912,2547.1,2547.0,26.531]
["bitfinex","ETHUSD",1748057775171,10.07775912,2547.1,2547.0,43.469]
["bitfinex","ETHUSD",1748057781588,10.07775912,2547.1,2547.0,31.707]
["bitfinex","ETHUSD",1748057781786,10.07775912,2547.1,2547.0,43.471]
["bitfinex","ETHUSD",1748057782085,10.07775912,2547.1,2547.0,31.707]
["bitfinex","ETHUSD",1748057782272,18.07775912,2547.1,2547.0,31.707]
["bitfinex","ETHUSD",1748057782461,18.07775912,2547.1,2547.0,43.471]
["bitfinex","ETHUSD",1748057783563,18.10535912,2547.1,2547.0,14.771]
["bitfinex","ETHUSD",1748057783768,28.29535912,2547.1,2547.0,14.771]
["bitfinex","ETHUSD",1748057784698,28.29535912,2547.1,2547.0,26.535]
["bitfinex","ETHUSD",1748057784864,28.29535912,2547.1,2545.9,0.7588]
["bitfinex","ETHUSD",1748057784865,3.92772977,2546.0,2545.9,0.7588]
["bitfinex","ETHUSD",1748057785058,3.92772977,2546.0,2545.9,27.2848]
["bitfinex","ETHUSD",1748057785255,3.91255977,2546.0,2545.9,44.2258]
["bitfinex","ETHUSD",1748057785656,4.82931123,2546.0,2545.9,44.2258]
["bitfinex","ETHUSD",1748057786752,4.82931123,2546.0,2545.9,44.83924722]
["bitfinex","ETHUSD",1748057787280,4.82931123,2546.0,2545.9,33.07524722]
["bitfinex","ETHUSD",1748057787484,4.82931123,2546.0,2545.9,31.703]
["bitfinex","ETHUSD",1748057787796,4.82931123,2546.0,2545.9,43.467]
["bitfinex","ETHUSD",1748057789402,4.82931123,2546.0,2545.9,43.468]
["bitfinex","ETHUSD",1748057789570,4.82931123,2546.0,2545.9,16.941]
["bitfinex","ETHUSD",1748057789777,6.48990253,2546.0,2545.9,31.704]
["bitfinex","ETHUSD",1748057789966,5.70500253,2546.0,2545.9,43.469]
["bitfinex","ETHUSD",1748057790167,4.82931123,2546.0,2545.9,43.469]
["bitfinex","ETHUSD",1748057794978,4.82931123,2546.0,2545.9,43.472]
["bitfinex","ETHUSD",1748057796720,4.82931123,2546.0,2545.9,16.941]
["bitfinex","ETHUSD",1748057797022,4.82931123,2546.0,2545.9,43.473]
["bitfinex","ETHUSD",1748057803619,4.82931123,2546.0,2545.9,31.706]
["bitfinex","ETHUSD",1748057803843,6.72400252,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057806134,6.72338626,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057806848,6.72338626,2546.0,2545.9,31.706]
["bitfinex","ETHUSD",1748057807021,6.72338626,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057807223,4.82869497,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057808010,4.82880502,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057809978,4.82880502,2546.0,2545.9,31.706]
["bitfinex","ETHUSD",1748057810120,4.82880502,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057810121,5.63590502,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057811568,4.82880502,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057811866,6.92277322,2546.0,2545.9,43.474]
["bitfinex","ETHUSD",1748057817358,6.92277322,2546.0,2545.9,43.465]
["bitfinex","ETHUSD",1748057817563,3.92834695,2545.6,2545.5,0.719]
["bitfinex","ETHUSD",1748057817766,3.92834695,2545.6,2545.5,15.475]
["bitfinex","ETHUSD",1748057817927,4.2945922,2545.6,2545.5,15.476]
["bitfinex","ETHUSD",1748057818635,4.2945922,2545.6,2545.5,27.245]
["bitfinex","ETHUSD",1748057820545,4.2945922,2545.6,2545.5,15.476]
["bitfinex","ETHUSD",1748057820747,4.2945922,2545.6,2545.5,26.526]
["bitfinex","ETHUSD",1748057821242,5.66687349,2545.6,2545.5,14.757]
["bitfinex","ETHUSD",1748057821544,5.66687349,2545.6,2545.5,26.526]
["bitfinex","ETHUSD",1748057821839,4.47865561,2545.4,2545.3,0.7759]
["bitfinex","ETHUSD",1748057822042,4.47865561,2545.4,2545.3,15.5329]
["bitfinex","ETHUSD",1748057822240,4.47865561,2545.4,2545.3,27.3019]
["bitfinex","ETHUSD",1748057822473,4.84490086,2545.4,2545.3,27.3019]
["bitfinex","ETHUSD",1748057824160,4.84490086,2545.4,2545.3,15.5329]
["bitfinex","ETHUSD",1748057824389,4.84490086,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748057824390,4.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748057824535,4.47896432,2545.2,2545.1,26.576]
["bitfinex","ETHUSD",1748057825135,4.84520957,2545.2,2545.1,43.524]
["bitfinex","ETHUSD",1748057826062,4.84520957,2545.2,2545.1,31.755]
["bitfinex","ETHUSD",1748057826267,4.84520957,2545.2,2545.1,43.524]
["bitfinex","ETHUSD",1748057826949,4.84520957,2545.2,2545.1,31.755]
["bitfinex","ETHUSD",1748057827139,4.84520957,2545.2,2545.1,43.524]
["bitfinex","ETHUSD",1748057829572,4.29520957,2545.2,2545.1,52.2843]
["bitfinex","ETHUSD",1748057830073,3.92896432,2545.2,2545.1,35.3363]
["bitfinex","ETHUSD",1748057830272,3.92883417,2545.3,2545.2,8.7603]
["bitfinex","ETHUSD",1748057830273,3.92890346,2545.3,2545.2,8.7603]
["bitfinex","ETHUSD",1748057832434,3.92890346,2545.3,2545.2,20.5303]
["bitfinex","ETHUSD",1748057832640,3.92890346,2545.3,2545.2,20.5293]
["bitfinex","ETHUSD",1748057834076,3.92890346,2545.3,2545.2,8.7603]
["bitfinex","ETHUSD",1748057834253,3.92890346,2545.3,2545.2,20.5293]
["bitfinex","ETHUSD",1748057835188,3.92890346,2545.3,2545.2,52.2343]
["bitfinex","ETHUSD",1748057835340,3.92890346,2545.3,2545.2,40.4653]
["bitfinex","ETHUSD",1748057835541,3.92890346,2545.3,2545.2,52.2343]
["bitfinex","ETHUSD",1748057836038,3.92871856,2545.4,2545.3,8.7603]
["bitfinex","ETHUSD",1748057839292,3.92871856,2545.4,2545.3,20.5293]
["bitfinex","ETHUSD",1748057843200,3.92871856,2545.4,2545.3,8.7603]
["bitfinex","ETHUSD",1748057843405,3.92871856,2545.4,2545.3,20.5283]
["bitfinex","ETHUSD",1748057844268,3.92871856,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748057844468,3.92880996,2545.3,2545.2,31.705]
["bitfinex","ETHUSD",1748057844801,3.92880996,2545.3,2545.2,43.461]
["bitfinex","ETHUSD",1748057845014,4.47880996,2545.3,2545.2,43.461]
["bitfinex","ETHUSD",1748057845191,4.84564406,2545.3,2545.2,43.461]
["bitfinex","ETHUSD",1748057846306,6.98812252,2545.3,2545.2,31.693]
["bitfinex","ETHUSD",1748057846474,6.98812252,2545.3,2545.2,43.461]
["bitfinex","ETHUSD",1748057855187,6.98812252,2545.3,2545.2,43.467]
["bitfinex","ETHUSD",1748057855582,6.98812252,2545.3,2545.2,31.696]
["bitfinex","ETHUSD",1748057855784,6.98812252,2545.3,2545.2,43.467]
["bitfinex","ETHUSD",1748057856829,6.98812252,2545.3,2545.2,31.696]
["bitfinex","ETHUSD",1748057857122,6.98812252,2545.3,2545.2,43.467]
["bitfinex","ETHUSD",1748057857301,4.29564406,2545.3,2545.2,43.467]
["bitfinex","ETHUSD",1748057858904,4.84564406,2545.3,2545.2,43.468]
["bitfinex","ETHUSD",1748057861906,4.84564406,2545.3,2545.2,16.948]
["bitfinex","ETHUSD",1748057862320,4.84564406,2545.3,2545.2,43.468]
["bitfinex","ETHUSD",1748057862530,6.19475252,2545.3,2545.2,16.948]
["bitfinex","ETHUSD",1748057862722,6.19475252,2545.3,2545.2,43.468]
["bitfinex","ETHUSD",1748057866130,16.38475252,2545.3,2545.2,43.468]
["bitfinex","ETHUSD",1748057867607,3.92973631,2544.7,2544.6,1.38046738]
["bitfinex","ETHUSD",1748057867913,3.92973631,2544.7,2544.6,16.12946738]
["bitfinex","ETHUSD",1748057868818,3.92973631,2544.7,2544.6,27.90046738]
["bitfinex","ETHUSD",1748057872545,4.2966352,2544.7,2544.6,27.90046738]
["bitfinex","ETHUSD",1748057874927,4.2966352,2544.7,2544.6,35.90046738]
["bitfinex","ETHUSD",1748057875343,4.2966352,2544.7,2544.6,52.85146738]
["bitfinex","ETHUSD",1748057875514,3.92973631,2544.7,2544.6,52.85146738]
["bitfinex","ETHUSD",1748057876942,10.19,2545.3,2544.7,8.0]
["bitfinex","ETHUSD",1748057877121,3.92951097,2544.9,2544.8,0.7689]
["bitfinex","ETHUSD",1748057878617,3.92941033,2545.0,2544.8,0.7689]
["bitfinex","ETHUSD",1748057878827,3.92942748,2544.9,2544.8,0.7689]
["bitfinex","ETHUSD",1748057881658,3.92927671,2545.0,2544.8,0.7689]
["bitfinex","ETHUSD",1748057881659,3.92927908,2545.0,2544.8,0.7689]
["bitfinex","ETHUSD",1748057881958,3.92906502,2545.2,2545.0,0.7689]
["bitfinex","ETHUSD",1748057882255,3.92911869,2545.1,2545.0,0.7689]
["bitfinex","ETHUSD",1748057882454,3.92911869,2545.1,2545.0,20.5389]
["bitfinex","ETHUSD",1748057885160,3.92911869,2545.1,2545.0,37.4879]
["bitfinex","ETHUSD",1748057885466,3.92911869,2545.1,2545.0,52.2289]
["bitfinex","ETHUSD",1748057885971,3.92911869,2545.1,2545.0,40.4589]
["bitfinex","ETHUSD",1748057886132,3.92911869,2545.1,2545.0,52.2289]
["bitfinex","ETHUSD",1748057886336,3.92911869,2545.1,2545.0,25.7179]
["bitfinex","ETHUSD",1748057886529,3.92911869,2545.1,2545.0,52.2289]
["bitfinex","ETHUSD",1748057889368,3.92911869,2545.1,2545.0,40.4589]
["bitfinex","ETHUSD",1748057889572,3.92911869,2545.1,2545.0,52.2289]
["bitfinex","ETHUSD",1748057900273,3.92911869,2545.1,2545.0,52.2279]
["bitfinex","ETHUSD",1748057905483,3.928333,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1748057905775,0.4757733,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748057905983,3.92892281,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748057906486,3.92802509,2545.9,2545.2,0.8019]
["bitfinex","ETHUSD",1748057907082,3.92839136,2545.6,2545.2,0.8019]
["bitfinex","ETHUSD",1748057907773,3.92828603,2545.7,2545.2,0.8019]
["bitfinex","ETHUSD",1748057908284,3.928041,2545.8,2545.2,0.8019]
["bitfinex","ETHUSD",1748057908285,3.92806852,2545.8,2545.2,0.8019]
["bitfinex","ETHUSD",1748057909390,3.92796213,2545.9,2545.2,0.8019]
["bitfinex","ETHUSD",1748057909755,3.92804352,2545.8,2545.2,0.8019]
["bitfinex","ETHUSD",1748057911689,3.92804352,2545.8,2545.3,11.768]
["bitfinex","ETHUSD",1748057911888,3.92793284,2545.9,2545.5,0.8019]
["bitfinex","ETHUSD",1748057912069,3.92774196,2546.0,2545.5,0.8019]
["bitfinex","ETHUSD",1748057912265,3.9279105,2545.9,2545.5,0.8019]
["bitfinex","ETHUSD",1748057913099,3.92816513,2545.8,2545.5,0.8019]
["bitfinex","ETHUSD",1748057914590,3.9279859,2545.9,2545.5,0.8019]
["bitfinex","ETHUSD",1748057914894,3.9277612,2546.0,2545.5,0.8019]
["bitfinex","ETHUSD",1748057915197,3.92788404,2545.9,2545.5,0.8019]
["bitfinex","ETHUSD",1748057916195,3.9277612,2546.0,2545.5,0.8019]
["bitfinex","ETHUSD",1748057916196,3.92808021,2545.8,2545.5,0.8019]
["bitfinex","ETHUSD",1748057916364,3.92808021,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748057916809,3.92784721,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748057916963,3.92784721,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748057917304,3.92765692,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748057917500,3.92744832,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748057917501,0.8294,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1748057917706,3.927533,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748057917865,3.92734955,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748057918067,3.92742125,2546.2,2546.1,0.8019]
["bitfinex","ETHUSD",1748057918500,0.8794,2546.9,2546.1,0.8019]
["bitfinex","ETHUSD",1748057918697,0.8794,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748057919000,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057919562,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748057919761,3.92665017,2546.7,2546.6,0.03925888]
["bitfinex","ETHUSD",1748057919988,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057920189,3.92673145,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057921318,3.92655382,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748057921482,3.97635011,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748057921818,3.92653163,2546.8,2546.6,0.8019]
["bitfinex","ETHUSD",1748057922180,3.92653163,2546.8,2546.7,34.494]
["bitfinex","ETHUSD",1748057929407,0.05,2546.9,2546.7,34.494]
["bitfinex","ETHUSD",1748057929611,0.05,2546.9,2546.8,8.85955834]
["bitfinex","ETHUSD",1748057929828,0.05,2546.9,2546.8,35.3093]
["bitfinex","ETHUSD",1748057929995,0.05,2546.9,2546.8,8.8203]
["bitfinex","ETHUSD",1748057930214,0.05,2546.9,2546.8,35.3093]
["bitfinex","ETHUSD",1748057930640,3.97634182,2546.9,2546.8,35.3093]
["bitfinex","ETHUSD",1748057931139,0.05,2546.9,2546.8,35.3093]
["bitfinex","ETHUSD",1748057932151,3.97634182,2546.9,2546.8,35.3093]
["bitfinex","ETHUSD",1748057932358,3.97634182,2546.9,2546.8,20.5833]
["bitfinex","ETHUSD",1748057934264,3.97634182,2546.9,2546.8,19.762]
["bitfinex","ETHUSD",1748057934538,3.92695857,2546.5,2546.4,0.7566]
["bitfinex","ETHUSD",1748057934736,3.92695857,2546.5,2546.4,20.5176]
["bitfinex","ETHUSD",1748057935303,3.92688664,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057936369,3.92688664,2546.6,2546.5,19.761]
["bitfinex","ETHUSD",1748057936687,3.92695857,2546.5,2546.4,0.7566]
["bitfinex","ETHUSD",1748057936912,3.92695857,2546.5,2546.4,35.2336]
["bitfinex","ETHUSD",1748057938371,3.92695857,2546.5,2546.4,20.5176]
["bitfinex","ETHUSD",1748057938573,3.92687817,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057939484,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748057939806,3.92717505,2546.4,2546.2,20.5555]
["bitfinex","ETHUSD",1748057940005,3.92717505,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748057940586,3.92726701,2546.3,2546.2,0.7945]
["bitfinex","ETHUSD",1748057940803,3.92726701,2546.3,2546.2,20.5555]
["bitfinex","ETHUSD",1748057941575,3.92718307,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748057942675,0.05,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748057943198,3.92689673,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748057943975,0.05,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748057944178,3.9266078,2546.8,2546.4,0.8072]
["bitfinex","ETHUSD",1748057945115,3.92665504,2546.7,2546.4,0.8072]
["bitfinex","ETHUSD",1748057945413,3.92665504,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748057946816,3.92665504,2546.7,2546.6,19.762]
["bitfinex","ETHUSD",1748057948216,3.92665504,2546.7,2546.6,20.5692]
["bitfinex","ETHUSD",1748057948988,3.92665504,2546.7,2546.6,0.8072]
["bitfinex","ETHUSD",1748057949193,3.92665504,2546.7,2545.8,14.02]
["bitfinex","ETHUSD",1748057949194,3.92704271,2546.5,2546.0,0.8072]
["bitfinex","ETHUSD",1748057949404,3.92688998,2546.6,2546.3,0.8072]
["bitfinex","ETHUSD",1748057955332,3.92688998,2546.6,2546.4,31.654]
["bitfinex","ETHUSD",1748057955540,3.92695857,2546.5,2546.4,39.654]
["bitfinex","ETHUSD",1748057955736,3.92695857,2546.5,2546.4,51.416]
["bitfinex","ETHUSD",1748057955915,0.05,2546.9,2546.4,51.416]
["bitfinex","ETHUSD",1748057955916,3.92687873,2546.6,2546.4,51.416]
["bitfinex","ETHUSD",1748057956116,3.92687873,2546.6,2546.4,34.479]
["bitfinex","ETHUSD",1748057956317,3.92687873,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057956533,3.92669214,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057956739,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748057957039,3.9267432,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057957845,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057960046,3.92678672,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057960544,3.92679271,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057961926,3.92678271,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748057962131,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748057964118,0.05,2546.9,2546.6,0.7541]
["bitfinex","ETHUSD",1748057964319,0.05,2546.9,2546.8,0.7541]
["bitfinex","ETHUSD",1748057964556,0.05,2546.9,2546.8,0.79334834]
["bitfinex","ETHUSD",1748057964868,0.05,2546.9,2546.8,0.7541]
["bitfinex","ETHUSD",1748057965240,0.05,2546.9,2546.8,39.652]
["bitfinex","ETHUSD",1748057965557,0.05,2546.9,2546.8,40.4061]
["bitfinex","ETHUSD",1748057965762,0.05,2546.9,2546.8,35.2311]
["bitfinex","ETHUSD",1748057968143,0.05,2546.9,2546.8,20.5151]
["bitfinex","ETHUSD",1748057974391,3.97634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748057974559,3.97634182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748057974971,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748057975179,0.05,2546.9,2546.8,51.399]
["bitfinex","ETHUSD",1748057978695,0.05,2546.9,2546.8,34.465]
["bitfinex","ETHUSD",1748057979482,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748057979688,0.05,2546.9,2546.8,20.5266]
["bitfinex","ETHUSD",1748057985209,0.05,2546.9,2546.8,52.1656]
["bitfinex","ETHUSD",1748057987015,0.05,2546.9,2546.8,40.4066]
["bitfinex","ETHUSD",1748057987172,0.05,2546.9,2546.8,52.1656]
["bitfinex","ETHUSD",1748057989012,0.05,2546.9,2546.8,35.2326]
["bitfinex","ETHUSD",1748057989183,0.05,2546.9,2546.8,20.5266]
["bitfinex","ETHUSD",1748057991280,0.05,2546.9,2546.8,8.7676]
["bitfinex","ETHUSD",1748057991666,0.05,2546.9,2546.8,19.758]
["bitfinex","ETHUSD",1748057995221,0.05,2546.9,2546.8,51.397]
["bitfinex","ETHUSD",1748057995456,0.05,2546.9,2546.8,24.933]
["bitfinex","ETHUSD",1748057995602,3.97634182,2546.9,2546.8,51.397]
["bitfinex","ETHUSD",1748057997223,3.97634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748057997431,4.80554182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748057998028,4.80554182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748057998226,4.80554182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748057998924,4.80554182,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748057999943,0.8792,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058000144,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058002051,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748058002436,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058002638,3.92660626,2546.8,2546.3,0.7968]
["bitfinex","ETHUSD",1748058002828,3.92660626,2546.8,2546.4,11.759]
["bitfinex","ETHUSD",1748058003011,3.92660626,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748058003818,4.80559656,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748058004344,3.92660111,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748058004548,3.92660111,2546.8,2546.0,6.02]
["bitfinex","ETHUSD",1748058004727,3.92681513,2546.6,2546.1,0.7968]
["bitfinex","ETHUSD",1748058005045,3.9267237,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748058005246,3.9267237,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748058007612,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748058007949,3.92680436,2546.6,2546.5,19.76]
["bitfinex","ETHUSD",1748058008849,3.92671856,2546.7,2546.5,19.76]
["bitfinex","ETHUSD",1748058009438,3.92671856,2546.7,2546.1,0.7968]
["bitfinex","ETHUSD",1748058009638,3.92671856,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748058009838,3.92657619,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748058010724,3.92676995,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748058010918,3.92680217,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748058011120,3.92679936,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748058011830,3.92681815,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748058012356,0.8792,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748058012556,0.05,2546.9,2546.5,0.7778]
["bitfinex","ETHUSD",1748058013250,0.05,2546.9,2545.9,6.02]
["bitfinex","ETHUSD",1748058013549,3.92665017,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748058013856,3.9268508,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748058015246,3.92670303,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748058015473,4.74558022,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748058015974,3.9764218,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748058016164,3.97637435,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748058016686,3.92651626,2546.8,2546.3,8.7775]
["bitfinex","ETHUSD",1748058016894,3.92651626,2546.8,2546.3,0.7775]
["bitfinex","ETHUSD",1748058017038,3.92651626,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748058019637,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748058020390,0.05,2546.9,2546.6,0.03925952]
["bitfinex","ETHUSD",1748058020560,3.97634641,2546.9,2546.6,0.03925952]
["bitfinex","ETHUSD",1748058020759,3.97634641,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748058020944,0.05,2546.9,2546.6,0.8209603]
["bitfinex","ETHUSD",1748058021274,0.05,2546.9,2546.6,0.7817]
["bitfinex","ETHUSD",1748058025381,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748058025887,0.05,2546.9,2546.8,34.458]
["bitfinex","ETHUSD",1748058026853,0.05,2546.9,2546.8,35.2625]
["bitfinex","ETHUSD",1748058028008,0.05,2546.9,2546.8,20.5645]
["bitfinex","ETHUSD",1748058031225,0.05,2546.9,2546.8,19.76]
["bitfinex","ETHUSD",1748058032432,0.05,2546.9,2546.8,20.547]
["bitfinex","ETHUSD",1748058035302,0.05,2546.9,2546.8,52.167]
["bitfinex","ETHUSD",1748058036341,0.05,2546.9,2546.8,34.446]
["bitfinex","ETHUSD",1748058037635,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058039839,3.97634182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058040041,0.05,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058045354,0.05,2546.9,2546.8,51.379]
["bitfinex","ETHUSD",1748058048559,0.05,2546.9,2546.8,34.446]
["bitfinex","ETHUSD",1748058048857,3.97634182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058049357,3.97634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748058049552,3.97634182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058050156,3.97634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748058050352,3.97634182,2546.9,2546.8,19.759]
["bitfinex","ETHUSD",1748058051622,3.97634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748058051962,1.59355708,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748058053061,5.5198989,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748058054674,5.51992048,2546.9,2546.2,0.8124]
["bitfinex","ETHUSD",1748058054861,3.92701237,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748058055062,3.92689041,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748058055371,3.92689041,2546.6,2546.5,39.624]
["bitfinex","ETHUSD",1748058058591,3.92689041,2546.6,2546.5,51.384]
["bitfinex","ETHUSD",1748058058882,4.72629041,2546.6,2546.5,51.384]
["bitfinex","ETHUSD",1748058059271,4.72629041,2546.6,2546.5,51.385]
["bitfinex","ETHUSD",1748058062187,4.79218531,2546.6,2546.5,16.935]
["bitfinex","ETHUSD",1748058062392,7.32776053,2546.6,2546.5,31.616]
["bitfinex","ETHUSD",1748058062678,7.6941686,2546.6,2546.5,43.377]
["bitfinex","ETHUSD",1748058063404,7.6941686,2546.6,2546.0,0.61315187]
["bitfinex","ETHUSD",1748058063405,3.9275755,2546.1,2546.0,0.61315187]
["bitfinex","ETHUSD",1748058063695,5.11973305,2546.1,2546.0,15.29415187]
["bitfinex","ETHUSD",1748058064065,5.11973305,2546.1,2546.0,15.29615187]
["bitfinex","ETHUSD",1748058064486,5.11973305,2546.1,2546.0,0.61315187]
["bitfinex","ETHUSD",1748058064659,3.92958189,2544.8,2544.7,0.8212]
["bitfinex","ETHUSD",1748058064861,3.92973115,2544.8,2544.5,0.8212]
["bitfinex","ETHUSD",1748058065074,3.92941096,2545.0,2544.7,0.61360098]
["bitfinex","ETHUSD",1748058065409,3.92913505,2545.1,2544.8,16.938]
["bitfinex","ETHUSD",1748058065556,3.92913505,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748058065900,3.92900588,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748058066207,3.92849313,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748058066354,3.9283792,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748058066751,0.7994,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1748058066752,3.92892129,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748058067190,3.92896432,2545.2,2544.8,0.8212]
["bitfinex","ETHUSD",1748058067392,3.92896432,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748058067550,3.92919443,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748058068353,3.92938438,2545.0,2544.6,0.8212]
["bitfinex","ETHUSD",1748058068595,3.92938438,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748058068891,3.92938438,2545.0,2544.6,0.8212]
["bitfinex","ETHUSD",1748058069063,3.92938438,2545.0,2544.9,19.764]
["bitfinex","ETHUSD",1748058070557,3.92918904,2545.1,2544.9,19.764]
["bitfinex","ETHUSD",1748058070777,3.92911869,2545.1,2544.9,19.764]
["bitfinex","ETHUSD",1748058071271,3.92927308,2545.0,2544.9,19.764]
["bitfinex","ETHUSD",1748058072582,3.92896432,2545.2,2544.9,19.764]
["bitfinex","ETHUSD",1748058072783,3.92888244,2545.3,2544.9,19.764]
["bitfinex","ETHUSD",1748058072983,3.92888244,2545.3,2545.0,0.7972]
["bitfinex","ETHUSD",1748058073214,3.92850127,2545.5,2545.0,0.7972]
["bitfinex","ETHUSD",1748058073420,3.92895523,2545.3,2545.0,0.7972]
["bitfinex","ETHUSD",1748058073647,3.9289925,2545.2,2545.0,0.7972]
["bitfinex","ETHUSD",1748058075246,3.9289925,2545.2,2545.1,31.632]
["bitfinex","ETHUSD",1748058076938,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748058077536,3.92853721,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748058078141,3.92865561,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748058079054,3.9285543,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748058079227,3.9283982,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748058079426,3.92874446,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748058079752,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748058079929,3.92880996,2545.3,2545.2,19.767]
["bitfinex","ETHUSD",1748058080129,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748058080458,3.92880996,2545.3,2545.2,11.767]
["bitfinex","ETHUSD",1748058085234,3.92880996,2545.3,2545.2,28.713]
["bitfinex","ETHUSD",1748058087590,1.57893277,2546.1,2545.2,28.713]
["bitfinex","ETHUSD",1748058087591,0.7813,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1748058088069,3.92852873,2545.5,2545.3,8.0]
["bitfinex","ETHUSD",1748058089594,3.92865561,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748058092287,3.92865561,2545.4,2545.3,19.768]
["bitfinex","ETHUSD",1748058098594,3.92880996,2545.3,2545.2,16.946]
["bitfinex","ETHUSD",1748058098892,3.92880996,2545.3,2545.2,28.714]
["bitfinex","ETHUSD",1748058099395,3.92880996,2545.3,2545.2,43.399]
["bitfinex","ETHUSD",1748058100304,0.7766,2545.6,2545.2,43.399]
["bitfinex","ETHUSD",1748058100593,3.92834873,2545.6,2545.3,0.8224]
["bitfinex","ETHUSD",1748058100891,0.7738,2545.9,2545.3,0.8224]
["bitfinex","ETHUSD",1748058101798,0.36724322,2545.8,2545.3,0.8224]
["bitfinex","ETHUSD",1748058102597,3.92865561,2545.4,2545.3,0.8224]
["bitfinex","ETHUSD",1748058105015,3.92880996,2545.3,2545.2,22.685]
["bitfinex","ETHUSD",1748058105219,3.92880996,2545.3,2545.2,51.399]
["bitfinex","ETHUSD",1748058106991,3.92880996,2545.3,2545.2,24.946]
["bitfinex","ETHUSD",1748058107192,3.92880996,2545.3,2545.2,14.685]
["bitfinex","ETHUSD",1748058107520,3.92880996,2545.3,2545.2,26.453]
["bitfinex","ETHUSD",1748058109822,3.92880996,2545.3,2545.2,14.685]
["bitfinex","ETHUSD",1748058110123,5.54283652,2545.3,2545.2,26.453]
["bitfinex","ETHUSD",1748058110985,5.91020619,2545.3,2545.2,26.453]
["bitfinex","ETHUSD",1748058113629,5.54283652,2545.3,2545.2,26.453]
["bitfinex","ETHUSD",1748058115207,5.54283652,2545.3,2545.2,43.4]
["bitfinex","ETHUSD",1748058116928,5.54283652,2545.3,2545.2,16.947]
["bitfinex","ETHUSD",1748058117138,3.92880996,2545.3,2545.2,43.402]
["bitfinex","ETHUSD",1748058124612,0.7956,2545.8,2545.2,51.402]
["bitfinex","ETHUSD",1748058124806,3.92858376,2545.5,2545.3,8.7924]
["bitfinex","ETHUSD",1748058125750,3.92865561,2545.4,2545.3,8.7924]
["bitfinex","ETHUSD",1748058127259,3.92865561,2545.4,2545.3,20.5614]
["bitfinex","ETHUSD",1748058127437,3.92865561,2545.4,2545.3,19.769]
["bitfinex","ETHUSD",1748058129258,3.92865561,2545.4,2545.3,34.448]
["bitfinex","ETHUSD",1748058129621,3.92911869,2545.1,2544.9,0.61355038]
["bitfinex","ETHUSD",1748058129965,3.92911869,2545.1,2545.0,19.768]
["bitfinex","ETHUSD",1748058131262,3.92911869,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748058131427,3.92911869,2545.1,2545.0,19.768]
["bitfinex","ETHUSD",1748058131629,3.92911869,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748058131939,3.92911869,2545.1,2545.0,19.768]
["bitfinex","ETHUSD",1748058135178,3.92911869,2545.1,2545.0,51.395]
["bitfinex","ETHUSD",1748058135537,3.92904711,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748058138885,3.92872586,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748058139177,3.92872586,2545.4,2545.2,0.8132]
["bitfinex","ETHUSD",1748058139645,3.92880996,2545.3,2545.2,0.8132]
["bitfinex","ETHUSD",1748058140582,3.9285215,2545.5,2545.2,0.8132]
["bitfinex","ETHUSD",1748058140583,3.92875092,2545.4,2545.2,0.8132]
["bitfinex","ETHUSD",1748058143395,3.92880996,2545.3,2545.2,0.8132]
["bitfinex","ETHUSD",1748058144795,3.92870471,2545.4,2545.2,0.8132]
["bitfinex","ETHUSD",1748058145183,3.92827288,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748058145373,3.92826914,2545.7,2545.5,12.5497]
["bitfinex","ETHUSD",1748058145997,3.92812609,2545.8,2545.5,12.5497]
["bitfinex","ETHUSD",1748058146380,3.92797226,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748058146687,3.92819263,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748058150108,4.71382319,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748058150294,5.52742319,2545.7,2545.6,11.767]
["bitfinex","ETHUSD",1748058150482,3.92852623,2545.5,2545.1,0.7817]
["bitfinex","ETHUSD",1748058150811,3.92880996,2545.3,2545.2,11.767]
["bitfinex","ETHUSD",1748058150995,3.92927308,2545.0,2544.9,0.61355038]
["bitfinex","ETHUSD",1748058151183,3.92927308,2545.0,2544.9,12.38055038]
["bitfinex","ETHUSD",1748058151393,3.92927308,2545.0,2544.9,20.38055038]
["bitfinex","ETHUSD",1748058155227,3.92927308,2545.0,2544.9,51.99855038]
["bitfinex","ETHUSD",1748058164120,3.92927308,2545.0,2544.9,25.55855038]
["bitfinex","ETHUSD",1748058164422,3.92927308,2545.0,2544.9,52.00255038]
["bitfinex","ETHUSD",1748058164731,3.92927308,2545.0,2544.9,40.23355038]
["bitfinex","ETHUSD",1748058164938,5.48671379,2545.0,2544.9,17.55855038]
["bitfinex","ETHUSD",1748058165099,5.48671379,2545.0,2544.9,44.00255038]
["bitfinex","ETHUSD",1748058172354,5.48671379,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058173066,5.48671379,2545.0,2544.9,32.23355038]
["bitfinex","ETHUSD",1748058173254,5.48671379,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058176979,5.48671379,2545.0,2544.9,32.23355038]
["bitfinex","ETHUSD",1748058177165,5.48671379,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058181053,5.85364468,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058182054,4.29620397,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058182256,3.92927308,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058190707,4.29649013,2545.0,2544.9,44.00355038]
["bitfinex","ETHUSD",1748058202429,4.29649013,2545.0,2544.9,43.39]
["bitfinex","ETHUSD",1748058204949,4.29649013,2545.0,2544.9,43.391]
["bitfinex","ETHUSD",1748058207121,12.29649013,2545.0,2544.9,16.945]
["bitfinex","ETHUSD",1748058207314,4.29649013,2545.0,2544.9,43.386]
["bitfinex","ETHUSD",1748058207841,4.29649013,2545.0,2544.9,16.945]
["bitfinex","ETHUSD",1748058208147,4.29649013,2545.0,2544.9,43.386]
["bitfinex","ETHUSD",1748058208842,4.29649013,2545.0,2544.9,31.615]
["bitfinex","ETHUSD",1748058209048,5.11905255,2545.0,2544.9,43.386]
["bitfinex","ETHUSD",1748058212238,4.29649013,2545.0,2544.9,43.386]
["bitfinex","ETHUSD",1748058214464,4.29649013,2545.0,2544.9,31.615]
["bitfinex","ETHUSD",1748058214617,4.29649013,2545.0,2544.9,43.386]
["bitfinex","ETHUSD",1748058217942,4.29649013,2545.0,2544.9,43.376]
["bitfinex","ETHUSD",1748058221051,4.29649013,2545.0,2544.9,16.945]
["bitfinex","ETHUSD",1748058221257,5.91785255,2545.0,2544.9,43.376]
["bitfinex","ETHUSD",1748058221445,5.91785255,2545.0,2544.9,31.605]
["bitfinex","ETHUSD",1748058221653,5.91785255,2545.0,2544.9,43.376]
["bitfinex","ETHUSD",1748058224265,5.91785255,2545.0,2544.9,43.377]
["bitfinex","ETHUSD",1748058224967,6.46785255,2545.0,2544.9,16.945]
["bitfinex","ETHUSD",1748058225154,6.46785255,2545.0,2544.9,43.377]
["bitfinex","ETHUSD",1748058226568,6.46785255,2545.0,2544.9,31.606]
["bitfinex","ETHUSD",1748058226729,6.46785255,2545.0,2544.9,43.378]
["bitfinex","ETHUSD",1748058228549,16.65785255,2545.0,2544.9,43.378]
["bitfinex","ETHUSD",1748058231583,0.55,2544.8,2543.9,1.39843365]
["bitfinex","ETHUSD",1748058231761,0.55,2544.8,2544.0,14.662]
["bitfinex","ETHUSD",1748058231959,3.93064871,2544.2,2544.0,14.662]
["bitfinex","ETHUSD",1748058232150,3.9306631,2544.1,2544.0,22.662]
["bitfinex","ETHUSD",1748058232755,3.9306631,2544.1,2544.0,34.434]
["bitfinex","ETHUSD",1748058234646,3.9305742,2544.2,2544.0,22.662]
["bitfinex","ETHUSD",1748058234986,3.9305742,2544.2,2544.1,11.773]
["bitfinex","ETHUSD",1748058235291,3.9305742,2544.2,2544.1,28.726]
["bitfinex","ETHUSD",1748058236088,10.9704,2545.0,2544.1,28.726]
["bitfinex","ETHUSD",1748058236298,10.9704,2545.0,2544.2,0.8322]
["bitfinex","ETHUSD",1748058236299,3.93002248,2544.6,2544.2,0.8322]
["bitfinex","ETHUSD",1748058236798,3.93007026,2544.5,2544.2,0.8322]
["bitfinex","ETHUSD",1748058237794,3.93022058,2544.4,2544.2,0.8322]
["bitfinex","ETHUSD",1748058238889,3.93010903,2544.5,2544.2,0.8322]
["bitfinex","ETHUSD",1748058240115,3.93027996,2544.4,2544.2,0.8322]
["bitfinex","ETHUSD",1748058241867,3.93019965,2544.4,2544.3,0.8322]
["bitfinex","ETHUSD",1748058243107,3.93019965,2544.4,2544.3,12.6052]
["bitfinex","ETHUSD",1748058243903,3.93009443,2544.5,2544.3,12.6052]
["bitfinex","ETHUSD",1748058244767,3.93019965,2544.4,2544.3,12.6052]
["bitfinex","ETHUSD",1748058245201,3.93019965,2544.4,2544.3,44.2082]
["bitfinex","ETHUSD",1748058250127,0.7804,2545.2,2544.4,0.8207]
["bitfinex","ETHUSD",1748058250324,0.7804,2545.2,2544.5,0.8207]
["bitfinex","ETHUSD",1748058250484,0.8328,2545.4,2544.6,0.85999515]
["bitfinex","ETHUSD",1748058250822,3.92952464,2544.9,2544.6,0.8207]
["bitfinex","ETHUSD",1748058254240,3.92934448,2545.0,2544.6,0.8207]
["bitfinex","ETHUSD",1748058254443,3.92852358,2545.5,2544.6,0.7502]
["bitfinex","ETHUSD",1748058254636,3.92852358,2545.5,2544.5,0.03929272]
["bitfinex","ETHUSD",1748058254637,0.7932,2545.8,2544.8,0.7502]
["bitfinex","ETHUSD",1748058254841,3.92856347,2545.5,2545.0,0.7502]
["bitfinex","ETHUSD",1748058255209,3.92856347,2545.5,2545.1,31.601]
["bitfinex","ETHUSD",1748058255403,3.92838939,2545.6,2545.2,8.7502]
["bitfinex","ETHUSD",1748058256122,3.92860503,2545.5,2545.2,8.7502]
["bitfinex","ETHUSD",1748058256324,3.92840641,2545.6,2545.2,8.7502]
["bitfinex","ETHUSD",1748058260254,3.9282216,2545.7,2545.2,8.7502]
["bitfinex","ETHUSD",1748058260455,3.97799496,2545.9,2545.3,0.7832]
["bitfinex","ETHUSD",1748058260618,3.92819285,2545.7,2545.3,0.7832]
["bitfinex","ETHUSD",1748058261680,0.05,2545.9,2545.3,0.7832]
["bitfinex","ETHUSD",1748058261839,0.8345,2545.9,2545.3,0.7832]
["bitfinex","ETHUSD",1748058262175,3.92843054,2545.6,2545.3,0.7832]
["bitfinex","ETHUSD",1748058263161,3.92865561,2545.4,2545.3,0.7832]
["bitfinex","ETHUSD",1748058263483,3.92865561,2545.4,2545.3,20.5512]
["bitfinex","ETHUSD",1748058263636,3.92865561,2545.4,2545.3,34.414]
["bitfinex","ETHUSD",1748058265172,3.92865561,2545.4,2545.3,14.646]
["bitfinex","ETHUSD",1748058265380,3.92865561,2545.4,2545.3,26.414]
["bitfinex","ETHUSD",1748058270503,3.92865561,2545.4,2545.3,14.646]
["bitfinex","ETHUSD",1748058270683,3.92865561,2545.4,2545.3,26.414]
["bitfinex","ETHUSD",1748058273001,3.92852307,2545.5,2545.3,26.414]
["bitfinex","ETHUSD",1748058273002,3.92854339,2545.5,2545.3,11.768]
["bitfinex","ETHUSD",1748058273208,3.92858056,2545.5,2545.3,11.768]
["bitfinex","ETHUSD",1748058273813,0.05,2545.9,2545.4,0.7809]
["bitfinex","ETHUSD",1748058274016,0.05,2545.9,2545.6,0.7809]
["bitfinex","ETHUSD",1748058274528,3.97790653,2545.9,2545.6,0.7809]
["bitfinex","ETHUSD",1748058275023,3.92819263,2545.7,2545.6,0.7809]
["bitfinex","ETHUSD",1748058275225,3.92819263,2545.7,2545.6,32.3629]
["bitfinex","ETHUSD",1748058275418,3.92809717,2545.8,2545.6,32.3629]
["bitfinex","ETHUSD",1748058275917,3.92819263,2545.7,2545.6,32.3629]
["bitfinex","ETHUSD",1748058276851,3.9280961,2545.8,2545.6,32.3629]
["bitfinex","ETHUSD",1748058277441,3.97790516,2545.9,2545.6,32.3629]
["bitfinex","ETHUSD",1748058277645,0.05,2545.9,2545.6,15.4169]
["bitfinex","ETHUSD",1748058278041,0.05,2545.9,2545.6,0.7809]
["bitfinex","ETHUSD",1748058278243,3.97795933,2545.9,2545.6,0.7809]
["bitfinex","ETHUSD",1748058283572,3.97789104,2545.9,2545.6,0.7809]
["bitfinex","ETHUSD",1748058284071,3.92803856,2545.8,2545.6,0.7809]
["bitfinex","ETHUSD",1748058285178,3.92803856,2545.8,2545.7,31.577]
["bitfinex","ETHUSD",1748058285539,0.05,2545.9,2545.7,14.634]
["bitfinex","ETHUSD",1748058285879,0.05,2545.9,2545.8,11.766]
["bitfinex","ETHUSD",1748058287452,3.97788404,2545.9,2545.8,11.766]
["bitfinex","ETHUSD",1748058287649,3.97788404,2545.9,2545.1,0.7802]
["bitfinex","ETHUSD",1748058287650,0.84054832,2545.9,2545.1,0.7802]
["bitfinex","ETHUSD",1748058287983,3.92927308,2545.0,2544.8,0.46583268]
["bitfinex","ETHUSD",1748058288161,3.92927308,2545.0,2544.9,11.766]
["bitfinex","ETHUSD",1748058288577,3.92927308,2545.0,2544.9,19.766]
["bitfinex","ETHUSD",1748058288736,3.92927308,2545.0,2544.9,11.766]
["bitfinex","ETHUSD",1748058289143,3.92927308,2545.0,2544.9,19.766]
["bitfinex","ETHUSD",1748058290777,3.92927308,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748058290946,3.92927308,2545.0,2544.9,19.766]
["bitfinex","ETHUSD",1748058291584,3.92927308,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748058291760,3.92927308,2545.0,2544.9,19.766]
["bitfinex","ETHUSD",1748058292384,3.92927308,2545.0,2544.7,0.7777]
["bitfinex","ETHUSD",1748058292607,3.92927308,2545.0,2544.8,11.766]
["bitfinex","ETHUSD",1748058292947,3.92956204,2544.9,2544.6,0.61340694]
["bitfinex","ETHUSD",1748058293147,3.92966503,2544.8,2544.7,11.767]
["bitfinex","ETHUSD",1748058293575,3.9294903,2544.9,2544.7,11.767]
["bitfinex","ETHUSD",1748058294286,3.92958189,2544.8,2544.7,11.767]
["bitfinex","ETHUSD",1748058294776,3.9294999,2544.9,2544.7,11.767]
["bitfinex","ETHUSD",1748058295160,3.9294999,2544.9,2544.8,31.581]
["bitfinex","ETHUSD",1748058296500,3.9294999,2544.9,2544.8,43.348]
["bitfinex","ETHUSD",1748058298867,3.92935185,2545.0,2544.8,43.348]
["bitfinex","ETHUSD",1748058299068,0.8252,2545.3,2544.8,43.348]
["bitfinex","ETHUSD",1748058299398,3.92921183,2545.1,2544.8,43.348]
["bitfinex","ETHUSD",1748058300503,3.92932927,2545.0,2544.8,43.348]
["bitfinex","ETHUSD",1748058300808,3.92942748,2544.9,2544.8,31.581]
["bitfinex","ETHUSD",1748058301103,3.92942748,2544.9,2544.8,43.349]
["bitfinex","ETHUSD",1748058303370,3.92896432,2545.2,2544.8,43.349]
["bitfinex","ETHUSD",1748058303575,0.8252,2545.3,2544.8,44.1267]
["bitfinex","ETHUSD",1748058303902,3.92913489,2545.1,2544.8,44.1267]
["bitfinex","ETHUSD",1748058304575,3.92927785,2545.0,2544.8,44.1267]
["bitfinex","ETHUSD",1748058306004,3.9291991,2545.1,2544.8,44.1267]
["bitfinex","ETHUSD",1748058306414,3.92942748,2544.9,2544.8,44.1267]
["bitfinex","ETHUSD",1748058306716,3.92942748,2544.9,2544.8,31.581]
["bitfinex","ETHUSD",1748058306918,3.92942748,2544.9,2544.8,43.349]
["bitfinex","ETHUSD",1748058307625,3.92973631,2544.7,2544.6,0.61340694]
["bitfinex","ETHUSD",1748058307810,3.92973631,2544.7,2544.6,12.38240694]
["bitfinex","ETHUSD",1748058308686,3.92973631,2544.7,2544.6,0.61340694]
["bitfinex","ETHUSD",1748058308919,3.92973631,2544.7,2544.6,12.38240694]
["bitfinex","ETHUSD",1748058309688,4.7942585,2544.7,2544.6,12.38240694]
["bitfinex","ETHUSD",1748058309888,4.7942585,2544.7,2544.6,11.769]
["bitfinex","ETHUSD",1748058310088,3.92973631,2544.7,2544.6,12.38272704]
["bitfinex","ETHUSD",1748058310822,3.92973631,2544.7,2544.6,0.61372704]
["bitfinex","ETHUSD",1748058310998,4.71343631,2544.7,2544.6,12.38272704]
["bitfinex","ETHUSD",1748058313237,0.7837,2544.7,2544.0,0.7813]
["bitfinex","ETHUSD",1748058313404,3.92989074,2544.6,2544.4,0.61374859]
["bitfinex","ETHUSD",1748058313605,0.47135907,2544.5,2544.4,0.61374859]
["bitfinex","ETHUSD",1748058313925,0.47135907,2544.5,2544.0,0.7813]
["bitfinex","ETHUSD",1748058314132,3.93019965,2544.4,2544.2,0.61376826]
["bitfinex","ETHUSD",1748058314308,3.93019965,2544.4,2544.3,11.77]
["bitfinex","ETHUSD",1748058314943,3.93035412,2544.3,2544.2,0.61376826]
["bitfinex","ETHUSD",1748058315246,3.93035412,2544.3,2544.2,43.96376826]
["bitfinex","ETHUSD",1748058318205,3.93035412,2544.3,2544.2,17.56276826]
["bitfinex","ETHUSD",1748058318408,3.93035412,2544.3,2544.2,43.96576826]
["bitfinex","ETHUSD",1748058319150,3.93035412,2544.3,2544.2,17.56276826]
["bitfinex","ETHUSD",1748058319312,3.93035412,2544.3,2544.2,43.96576826]
["bitfinex","ETHUSD",1748058319845,4.73725412,2544.3,2544.2,32.19476826]
["bitfinex","ETHUSD",1748058320152,5.6040005,2544.3,2544.2,43.96576826]
["bitfinex","ETHUSD",1748058323264,5.6040005,2544.3,2544.2,0.61376826]
["bitfinex","ETHUSD",1748058323443,5.6040005,2544.3,2544.2,43.97076826]
["bitfinex","ETHUSD",1748058323643,5.6040005,2544.3,2544.2,31.585]
["bitfinex","ETHUSD",1748058323839,5.6040005,2544.3,2544.2,43.357]
["bitfinex","ETHUSD",1748058324429,4.7971005,2544.3,2544.2,16.952]
["bitfinex","ETHUSD",1748058324764,4.7971005,2544.3,2544.2,43.357]
["bitfinex","ETHUSD",1748058324765,5.5817005,2544.3,2544.2,43.357]
["bitfinex","ETHUSD",1748058325466,5.9480781,2544.3,2544.2,43.357]
["bitfinex","ETHUSD",1748058326237,5.9480781,2544.3,2544.2,31.585]
["bitfinex","ETHUSD",1748058326432,5.9480781,2544.3,2544.2,43.358]
["bitfinex","ETHUSD",1748058327659,6.4980781,2544.3,2544.2,16.952]
["bitfinex","ETHUSD",1748058327857,3.9320541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748058328065,3.9320541,2543.2,2543.1,26.658]
["bitfinex","ETHUSD",1748058328569,3.93198343,2543.3,2543.1,27.27203654]
["bitfinex","ETHUSD",1748058328774,3.93198343,2543.3,2543.2,0.76]
["bitfinex","ETHUSD",1748058329140,0.3663776,2544.0,2543.3,0.76]
["bitfinex","ETHUSD",1748058329337,3.93137318,2543.7,2543.5,0.76]
["bitfinex","ETHUSD",1748058329656,3.93097212,2543.9,2543.6,26.408]
["bitfinex","ETHUSD",1748058329862,1.21433497,2543.8,2543.6,26.408]
["bitfinex","ETHUSD",1748058330202,3.9312812,2543.7,2543.6,26.408]
["bitfinex","ETHUSD",1748058333185,3.9312812,2543.7,2543.6,12.5336]
["bitfinex","ETHUSD",1748058333674,3.9312812,2543.7,2543.6,11.773]
["bitfinex","ETHUSD",1748058333878,3.93157454,2543.6,2543.4,0.7606]
["bitfinex","ETHUSD",1748058334080,3.93182682,2543.4,2543.2,8.7606]
["bitfinex","ETHUSD",1748058334281,3.93182682,2543.4,2543.3,19.775]
["bitfinex","ETHUSD",1748058334706,3.93167014,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748058335168,3.93167014,2543.5,2543.4,39.593]
["bitfinex","ETHUSD",1748058335352,3.93167014,2543.5,2543.4,31.593]
["bitfinex","ETHUSD",1748058335685,5.53478604,2543.5,2543.4,43.368]
["bitfinex","ETHUSD",1748058335852,4.71798604,2543.5,2543.4,43.368]
["bitfinex","ETHUSD",1748058336052,3.93167014,2543.5,2543.4,43.368]
["bitfinex","ETHUSD",1748058337321,3.93167014,2543.5,2543.4,31.593]
["bitfinex","ETHUSD",1748058337522,3.93167014,2543.5,2543.4,43.368]
["bitfinex","ETHUSD",1748058337695,3.93167014,2543.5,2543.4,31.593]
["bitfinex","ETHUSD",1748058338022,3.93167014,2543.5,2543.4,43.369]
["bitfinex","ETHUSD",1748058338828,4.79966604,2543.5,2543.4,43.369]
["bitfinex","ETHUSD",1748058340841,3.93167014,2543.5,2543.4,43.369]
["bitfinex","ETHUSD",1748058340987,3.93167014,2543.5,2543.4,44.1825]
["bitfinex","ETHUSD",1748058341681,3.93133644,2543.7,2543.4,44.1825]
["bitfinex","ETHUSD",1748058341910,3.93156674,2543.6,2543.4,44.1825]
["bitfinex","ETHUSD",1748058342307,3.9311807,2543.8,2543.4,44.1825]
["bitfinex","ETHUSD",1748058342308,3.93125454,2543.8,2543.4,44.1825]
["bitfinex","ETHUSD",1748058342517,3.931304,2543.7,2543.4,44.1825]
["bitfinex","ETHUSD",1748058343586,3.93116332,2543.8,2543.4,44.1825]
["bitfinex","ETHUSD",1748058346613,3.93130902,2543.7,2543.4,44.1825]
["bitfinex","ETHUSD",1748058347737,3.93149008,2543.6,2543.4,44.1825]
["bitfinex","ETHUSD",1748058348594,3.93159032,2543.5,2543.4,15.4505]
["bitfinex","ETHUSD",1748058348837,3.93148255,2543.6,2543.2,0.7676]
["bitfinex","ETHUSD",1748058349017,3.93164174,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748058350599,3.93147261,2543.6,2543.4,11.776]
["bitfinex","ETHUSD",1748058353025,3.93159032,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748058355431,3.93159032,2543.5,2543.4,43.364]
["bitfinex","ETHUSD",1748058355733,3.9308508,2544.0,2543.4,43.364]
["bitfinex","ETHUSD",1748058355912,3.93144406,2543.6,2543.4,43.364]
["bitfinex","ETHUSD",1748058356233,3.93149316,2543.6,2543.4,43.364]
["bitfinex","ETHUSD",1748058357002,3.93133653,2543.7,2543.4,43.364]
["bitfinex","ETHUSD",1748058357410,3.93149282,2543.6,2543.4,43.364]
["bitfinex","ETHUSD",1748058357614,3.93114341,2543.8,2543.5,0.8165]
["bitfinex","ETHUSD",1748058357814,3.93137882,2543.7,2543.5,0.8165]
["bitfinex","ETHUSD",1748058358132,3.9308189,2544.0,2543.5,0.8165]
["bitfinex","ETHUSD",1748058358338,3.93113935,2543.8,2543.5,0.8165]
["bitfinex","ETHUSD",1748058358635,3.93131203,2543.7,2543.5,0.8165]
["bitfinex","ETHUSD",1748058358811,3.9312025,2543.8,2543.5,0.8165]
["bitfinex","ETHUSD",1748058360618,3.93104246,2543.9,2543.5,0.8165]
["bitfinex","ETHUSD",1748058360956,3.93091287,2544.0,2543.5,0.8165]
["bitfinex","ETHUSD",1748058361170,3.93081259,2544.1,2543.5,0.8165]
["bitfinex","ETHUSD",1748058361323,3.9306631,2544.1,2543.5,0.8165]
["bitfinex","ETHUSD",1748058361723,3.93074743,2544.1,2543.5,0.8165]
["bitfinex","ETHUSD",1748058361919,3.93058222,2544.2,2543.5,8.0]
["bitfinex","ETHUSD",1748058362224,3.93058222,2544.2,2543.6,0.785]
["bitfinex","ETHUSD",1748058362923,3.93053949,2544.2,2543.6,0.785]
["bitfinex","ETHUSD",1748058363254,3.93047028,2544.3,2543.6,0.785]
["bitfinex","ETHUSD",1748058363463,3.93062931,2544.2,2543.6,0.785]
["bitfinex","ETHUSD",1748058363946,3.93037954,2544.3,2543.6,0.785]
["bitfinex","ETHUSD",1748058364457,3.92989074,2544.6,2543.6,0.97741956]
["bitfinex","ETHUSD",1748058365049,3.93061847,2544.2,2543.6,0.97741956]
["bitfinex","ETHUSD",1748058367161,3.93068091,2544.1,2543.7,11.775]
["bitfinex","ETHUSD",1748058367458,3.93068091,2544.1,2543.7,12.5984]
["bitfinex","ETHUSD",1748058367759,3.93153186,2543.6,2543.5,0.8234]
["bitfinex","ETHUSD",1748058367964,3.93153186,2543.6,2543.5,11.774]
["bitfinex","ETHUSD",1748058369640,3.93130733,2543.7,2543.5,11.774]
["bitfinex","ETHUSD",1748058369858,3.93143576,2543.6,2543.5,11.774]
["bitfinex","ETHUSD",1748058370635,0.8151,2544.1,2543.5,11.774]
["bitfinex","ETHUSD",1748058370839,3.93114476,2543.8,2543.5,11.774]
["bitfinex","ETHUSD",1748058372967,3.93103484,2543.9,2543.6,0.7613]
["bitfinex","ETHUSD",1748058373269,3.93040858,2544.3,2543.7,0.7613]
["bitfinex","ETHUSD",1748058373468,3.93017135,2544.5,2543.7,0.80060941]
["bitfinex","ETHUSD",1748058373675,3.93027476,2544.4,2543.7,0.80060941]
["bitfinex","ETHUSD",1748058373872,3.93023673,2544.4,2543.7,0.7613]
["bitfinex","ETHUSD",1748058374031,3.93008637,2544.5,2543.7,0.7613]
["bitfinex","ETHUSD",1748058374736,4.734857,2544.9,2543.7,0.7613]
["bitfinex","ETHUSD",1748058374737,3.92976876,2544.7,2543.7,0.7613]
["bitfinex","ETHUSD",1748058375046,3.93042743,2544.3,2543.7,0.7613]
["bitfinex","ETHUSD",1748058375244,3.93042743,2544.3,2543.9,0.7613]
["bitfinex","ETHUSD",1748058378173,3.93028259,2544.4,2543.9,0.7613]
["bitfinex","ETHUSD",1748058380980,3.93037271,2544.3,2543.9,0.7613]
["bitfinex","ETHUSD",1748058385184,3.93037271,2544.3,2544.0,16.953]
["bitfinex","ETHUSD",1748058387163,3.93037271,2544.3,2544.1,11.773]
["bitfinex","ETHUSD",1748058387365,0.82150862,2544.3,2543.9,0.7613]
["bitfinex","ETHUSD",1748058387684,3.93094945,2544.0,2543.7,0.7918]
["bitfinex","ETHUSD",1748058387883,3.9306631,2544.1,2543.8,11.773]
["bitfinex","ETHUSD",1748058388249,3.93081761,2544.0,2543.8,11.773]
["bitfinex","ETHUSD",1748058388871,3.93081761,2544.0,2543.9,11.772]
["bitfinex","ETHUSD",1748058389098,0.7829,2544.1,2543.9,11.772]
["bitfinex","ETHUSD",1748058389393,3.93141328,2543.7,2543.4,0.7918]
["bitfinex","ETHUSD",1748058389756,4.71358871,2544.1,2543.5,11.772]
["bitfinex","ETHUSD",1748058389757,3.93082975,2544.0,2543.5,11.772]
["bitfinex","ETHUSD",1748058390075,3.93163887,2543.5,2543.3,0.61384313]
["bitfinex","ETHUSD",1748058390399,3.93163887,2543.5,2543.4,11.772]
["bitfinex","ETHUSD",1748058392503,3.93159032,2543.5,2543.4,11.772]
["bitfinex","ETHUSD",1748058393403,3.93159032,2543.5,2543.3,0.61384313]
["bitfinex","ETHUSD",1748058393404,3.9317449,2543.4,2543.3,0.61384313]
["bitfinex","ETHUSD",1748058393700,3.9317449,2543.4,2543.3,11.773]
["bitfinex","ETHUSD",1748058394126,3.93143576,2543.6,2543.3,11.773]
["bitfinex","ETHUSD",1748058394398,3.93136149,2543.7,2543.3,11.773]
["bitfinex","ETHUSD",1748058395165,3.93136149,2543.7,2543.4,31.583]
["bitfinex","ETHUSD",1748058396091,3.93159032,2543.5,2543.4,16.955]
["bitfinex","ETHUSD",1748058396287,3.93159032,2543.5,2543.4,43.357]
["bitfinex","ETHUSD",1748058396601,3.9314441,2543.6,2543.4,43.357]
["bitfinex","ETHUSD",1748058396905,3.93159032,2543.5,2543.4,43.357]
["bitfinex","ETHUSD",1748058399998,3.93159032,2543.5,2543.4,43.358]
["bitfinex","ETHUSD",1748058401804,3.93150863,2543.6,2543.4,43.358]
["bitfinex","ETHUSD",1748058401979,3.93098629,2543.9,2543.5,0.86801391]
["bitfinex","ETHUSD",1748058402305,0.8216,2544.2,2543.4,43.358]
["bitfinex","ETHUSD",1748058402306,3.93153205,2543.6,2543.4,43.358]
["bitfinex","ETHUSD",1748058402513,3.93159032,2543.5,2543.4,43.358]
["bitfinex","ETHUSD",1748058403373,3.93159032,2543.5,2543.4,31.583]
["bitfinex","ETHUSD",1748058403585,3.93159032,2543.5,2543.4,43.358]
["bitfinex","ETHUSD",1748058404206,3.93149163,2543.6,2543.4,43.358]
["bitfinex","ETHUSD",1748058404510,3.93159032,2543.5,2543.4,43.358]
["bitfinex","ETHUSD",1748058405933,3.93159032,2543.5,2543.1,1.0084]
["bitfinex","ETHUSD",1748058405934,3.9320143,2543.3,2543.1,0.25]
["bitfinex","ETHUSD",1748058406100,3.93159032,2543.5,2543.4,11.775]
["bitfinex","ETHUSD",1748058406535,3.93148898,2543.6,2543.4,11.775]
["bitfinex","ETHUSD",1748058406700,3.93159032,2543.5,2543.4,11.775]
["bitfinex","ETHUSD",1748058409417,0.822,2544.2,2543.4,11.775]
["bitfinex","ETHUSD",1748058409616,3.9306631,2544.1,2543.4,11.775]
["bitfinex","ETHUSD",1748058409817,3.93140434,2543.7,2543.4,11.775]
["bitfinex","ETHUSD",1748058410016,3.93150517,2543.6,2543.4,11.775]
["bitfinex","ETHUSD",1748058411106,3.93159032,2543.5,2543.4,11.775]
["bitfinex","ETHUSD",1748058414647,0.822,2543.9,2543.1,1.0084]
["bitfinex","ETHUSD",1748058414808,3.93159032,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748058415318,3.93159032,2543.5,2543.4,43.445]
["bitfinex","ETHUSD",1748058418658,3.93147053,2543.6,2543.4,43.445]
["bitfinex","ETHUSD",1748058419607,3.93159032,2543.5,2543.4,43.445]
["bitfinex","ETHUSD",1748058427758,4.72239032,2543.5,2543.4,31.669]
["bitfinex","ETHUSD",1748058427978,4.72239032,2543.5,2543.4,43.445]
["bitfinex","ETHUSD",1748058427979,5.58777297,2543.5,2543.4,43.445]
["bitfinex","ETHUSD",1748058428766,5.95548586,2543.5,2543.4,43.445]
["bitfinex","ETHUSD",1748058429933,5.95548586,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058430932,5.95548586,2543.5,2543.4,31.613]
["bitfinex","ETHUSD",1748058431335,5.95548586,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058431835,5.09010321,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058433980,4.29930321,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058434282,3.93159032,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058436680,4.29908089,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058438799,3.93159032,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058439581,3.93159032,2543.5,2543.4,31.613]
["bitfinex","ETHUSD",1748058439757,4.71789297,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058440077,3.93159032,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058441181,4.29906449,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058442063,4.29907539,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058449488,0.36748507,2543.5,2543.4,43.39]
["bitfinex","ETHUSD",1748058449784,0.36748507,2543.5,2543.4,44.1795]
["bitfinex","ETHUSD",1748058450487,0.36748507,2543.5,2543.4,27.2225]
["bitfinex","ETHUSD",1748058450691,0.36748507,2544.2,2543.5,0.7895]
["bitfinex","ETHUSD",1748058450866,0.36748507,2544.2,2543.6,0.7895]
["bitfinex","ETHUSD",1748058451452,3.92990102,2544.6,2543.6,0.7895]
["bitfinex","ETHUSD",1748058453082,0.8087,2544.8,2543.6,0.7895]
["bitfinex","ETHUSD",1748058453278,3.92968732,2544.8,2543.6,0.82880135]
["bitfinex","ETHUSD",1748058453595,3.92949605,2544.9,2543.6,0.82880135]
["bitfinex","ETHUSD",1748058453891,4.73013185,2545.0,2543.8,0.55]
["bitfinex","ETHUSD",1748058454215,3.92950827,2544.9,2544.1,0.8218]
["bitfinex","ETHUSD",1748058454490,3.92950827,2544.9,2544.2,11.777]
["bitfinex","ETHUSD",1748058454695,3.92946616,2544.9,2544.2,11.777]
["bitfinex","ETHUSD",1748058454881,3.92933185,2545.0,2544.3,0.8218]
["bitfinex","ETHUSD",1748058455080,3.92933185,2545.0,2544.4,14.654]
["bitfinex","ETHUSD",1748058455279,4.29551125,2545.1,2544.5,16.957]
["bitfinex","ETHUSD",1748058455468,3.92919403,2545.1,2544.5,16.957]
["bitfinex","ETHUSD",1748058456894,6.70979567,2545.2,2544.6,0.8218]
["bitfinex","ETHUSD",1748058457694,3.92912061,2545.1,2544.6,0.8218]
["bitfinex","ETHUSD",1748058459498,0.8008,2545.2,2544.6,0.8218]
["bitfinex","ETHUSD",1748058459703,4.73454114,2545.4,2544.6,0.8218]
["bitfinex","ETHUSD",1748058459876,3.92886903,2545.3,2544.6,0.8218]
["bitfinex","ETHUSD",1748058460398,3.9288184,2545.3,2544.6,0.8218]
["bitfinex","ETHUSD",1748058461101,3.92897359,2545.2,2544.6,0.8218]
["bitfinex","ETHUSD",1748058462900,3.92950413,2544.9,2544.5,16.957]
["bitfinex","ETHUSD",1748058463101,3.92989074,2544.6,2544.5,16.957]
["bitfinex","ETHUSD",1748058463397,3.92989074,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058463596,4.73569074,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058464411,4.73569074,2544.6,2544.5,31.585]
["bitfinex","ETHUSD",1748058464571,4.73569074,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058464771,5.64958702,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058466401,4.73569074,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058468581,4.73569074,2544.6,2544.5,31.585]
["bitfinex","ETHUSD",1748058468786,4.73569074,2544.6,2544.5,43.357]
["bitfinex","ETHUSD",1748058471933,4.73569074,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058472230,4.73569074,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058472391,4.73569074,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058472392,5.64958703,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058472788,5.64958703,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058473031,5.64958703,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058478607,4.84378703,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058478942,8.55,2545.2,2544.5,43.359]
["bitfinex","ETHUSD",1748058478943,0.813,2545.0,2544.5,43.359]
["bitfinex","ETHUSD",1748058479148,3.92949511,2544.9,2544.5,43.359]
["bitfinex","ETHUSD",1748058479832,3.92949511,2544.9,2544.6,0.821]
["bitfinex","ETHUSD",1748058480245,3.92966222,2544.8,2544.6,0.821]
["bitfinex","ETHUSD",1748058480423,8.0,2545.0,2544.5,43.359]
["bitfinex","ETHUSD",1748058480424,3.92989074,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058482347,3.92989074,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058482548,4.74289074,2544.6,2544.5,43.358]
["bitfinex","ETHUSD",1748058482725,4.74289074,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058482914,4.74289074,2544.6,2544.5,43.358]
["bitfinex","ETHUSD",1748058483111,5.61015603,2544.6,2544.5,43.358]
["bitfinex","ETHUSD",1748058483307,5.97697757,2544.6,2544.5,43.358]
["bitfinex","ETHUSD",1748058483642,5.97697757,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058484153,5.97697757,2544.6,2544.5,43.358]
["bitfinex","ETHUSD",1748058485828,5.97697757,2544.6,2544.5,43.359]
["bitfinex","ETHUSD",1748058488850,5.97697757,2544.6,2544.5,31.586]
["bitfinex","ETHUSD",1748058489053,16.71697757,2544.6,2544.5,16.957]
["bitfinex","ETHUSD",1748058489239,16.16697757,2544.6,2544.5,43.36]
["bitfinex","ETHUSD",1748058489747,16.71697757,2544.6,2544.5,43.36]
["bitfinex","ETHUSD",1748058494263,16.71697757,2544.6,2544.5,31.587]
["bitfinex","ETHUSD",1748058494553,16.71697757,2544.6,2544.5,43.36]
["bitfinex","ETHUSD",1748058494748,16.71697757,2544.6,2544.5,31.587]
["bitfinex","ETHUSD",1748058494912,16.71697757,2544.6,2544.5,43.36]
["bitfinex","ETHUSD",1748058496638,24.71697757,2544.6,2544.5,43.361]
["bitfinex","ETHUSD",1748058498747,24.85338683,2544.6,2544.5,31.588]
["bitfinex","ETHUSD",1748058498925,13.23065412,2544.3,2544.2,11.775]
["bitfinex","ETHUSD",1748058499125,27.49085817,2544.3,2544.2,11.775]
["bitfinex","ETHUSD",1748058501858,3.93143576,2543.6,2543.5,0.61387819]
["bitfinex","ETHUSD",1748058502164,4.2982573,2543.6,2543.5,12.38887819]
["bitfinex","ETHUSD",1748058502927,4.2982573,2543.6,2543.5,0.61387819]
["bitfinex","ETHUSD",1748058503126,4.2982573,2543.6,2543.5,12.38987819]
["bitfinex","ETHUSD",1748058504367,4.8482573,2543.6,2543.5,0.61387819]
["bitfinex","ETHUSD",1748058504530,5.75002346,2543.6,2543.5,12.38987819]
["bitfinex","ETHUSD",1748058505137,5.75002346,2543.6,2543.5,29.34887819]
["bitfinex","ETHUSD",1748058505339,5.75002346,2543.6,2543.5,43.98287819]
["bitfinex","ETHUSD",1748058506242,4.8482573,2543.6,2543.5,43.98287819]
["bitfinex","ETHUSD",1748058507151,4.8482573,2543.6,2543.5,17.57287819]
["bitfinex","ETHUSD",1748058507358,5.6363573,2543.6,2543.5,32.20687819]
["bitfinex","ETHUSD",1748058507667,5.6363573,2543.6,2543.5,43.98387819]
["bitfinex","ETHUSD",1748058508166,5.6363573,2543.6,2543.5,43.98487819]
["bitfinex","ETHUSD",1748058508332,7.73085295,2543.6,2543.5,43.98487819]
["bitfinex","ETHUSD",1748058509737,15.73085295,2543.6,2543.5,32.20787819]
["bitfinex","ETHUSD",1748058510045,25.92085295,2543.6,2543.5,43.98487819]
["bitfinex","ETHUSD",1748058510570,25.92085295,2543.6,2543.5,32.20787819]
["bitfinex","ETHUSD",1748058511275,25.92085295,2543.6,2543.1,0.25]
["bitfinex","ETHUSD",1748058511276,5.2607541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748058511462,14.44804902,2543.2,2543.1,43.624]
["bitfinex","ETHUSD",1748058511811,14.81487056,2543.2,2543.1,43.624]
["bitfinex","ETHUSD",1748058512199,14.81487056,2543.2,2543.1,43.625]
["bitfinex","ETHUSD",1748058512343,16.6895497,2543.2,2543.1,43.625]
["bitfinex","ETHUSD",1748058513949,26.8795497,2543.2,2543.1,17.211]
["bitfinex","ETHUSD",1748058514148,28.06684462,2543.2,2543.1,31.849]
["bitfinex","ETHUSD",1748058514465,3.93360081,2542.2,2542.0,0.8006]
["bitfinex","ETHUSD",1748058514674,3.93360081,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748058515188,3.93360081,2542.2,2542.1,43.431]
["bitfinex","ETHUSD",1748058516111,4.30011663,2542.4,2542.2,0.8006]
["bitfinex","ETHUSD",1748058516247,3.93329509,2542.4,2542.2,0.8006]
["bitfinex","ETHUSD",1748058516449,3.93344609,2542.3,2542.2,0.8006]
["bitfinex","ETHUSD",1748058517081,3.93319042,2542.5,2542.2,0.8006]
["bitfinex","ETHUSD",1748058517269,8.0,2542.9,2542.2,0.8006]
["bitfinex","ETHUSD",1748058517270,8.55,2543.0,2542.2,0.8006]
["bitfinex","ETHUSD",1748058517478,12.35339212,2543.0,2542.2,0.8006]
["bitfinex","ETHUSD",1748058517977,3.93344609,2542.3,2542.2,0.8006]
["bitfinex","ETHUSD",1748058519901,3.93336804,2542.4,2542.2,0.8006]
["bitfinex","ETHUSD",1748058520199,3.93317378,2542.5,2542.2,0.8006]
["bitfinex","ETHUSD",1748058520504,3.93305206,2542.6,2542.2,0.8109]
["bitfinex","ETHUSD",1748058520725,3.93220872,2543.1,2542.3,0.03933086]
["bitfinex","ETHUSD",1748058520871,3.93244254,2543.0,2542.2,8.0]
["bitfinex","ETHUSD",1748058521072,3.93264379,2542.9,2542.4,0.8109]
["bitfinex","ETHUSD",1748058521388,3.93268364,2542.8,2542.6,0.8109]
["bitfinex","ETHUSD",1748058521706,3.93268364,2542.8,2542.7,15.4509]
["bitfinex","ETHUSD",1748058522220,3.93163961,2543.5,2542.8,0.7651]
["bitfinex","ETHUSD",1748058522378,3.93163961,2543.5,2543.0,0.7651]
["bitfinex","ETHUSD",1748058522716,3.93220872,2543.1,2543.0,0.7651]
["bitfinex","ETHUSD",1748058525108,3.93220872,2543.1,2543.0,11.781]
["bitfinex","ETHUSD",1748058525321,4.71863726,2543.1,2543.0,16.965]
["bitfinex","ETHUSD",1748058525522,4.71863726,2543.1,2543.0,28.746]
["bitfinex","ETHUSD",1748058526040,5.08454974,2543.1,2543.0,28.746]
["bitfinex","ETHUSD",1748058529217,4.2981212,2543.1,2543.0,28.746]
["bitfinex","ETHUSD",1748058531518,12.2981212,2543.1,2543.0,28.746]
["bitfinex","ETHUSD",1748058531840,12.2981212,2543.1,2543.0,29.5125]
["bitfinex","ETHUSD",1748058532118,12.2481212,2543.1,2543.0,29.5125]
["bitfinex","ETHUSD",1748058532490,12.2481212,2543.1,2543.0,28.746]
["bitfinex","ETHUSD",1748058533017,13.98487048,2543.1,2543.0,43.439]
["bitfinex","ETHUSD",1748058534435,12.2481212,2543.1,2543.0,43.439]
["bitfinex","ETHUSD",1748058534607,12.2481212,2543.1,2543.0,44.2571]
["bitfinex","ETHUSD",1748058535539,11.88220872,2543.1,2543.0,44.2571]
["bitfinex","ETHUSD",1748058537636,11.88220872,2543.1,2543.0,43.439]
["bitfinex","ETHUSD",1748058538337,11.88220872,2543.1,2543.0,32.4553]
["bitfinex","ETHUSD",1748058538545,11.88220872,2543.1,2543.0,44.2363]
["bitfinex","ETHUSD",1748058541719,11.88220872,2543.1,2543.0,43.438]
["bitfinex","ETHUSD",1748058543004,11.88220872,2543.1,2543.0,44.248]
["bitfinex","ETHUSD",1748058543440,3.9320326,2543.3,2543.0,43.438]
["bitfinex","ETHUSD",1748058543605,3.93153196,2543.6,2543.1,0.84932075]
["bitfinex","ETHUSD",1748058543805,8.0,2544.2,2543.1,0.81]
["bitfinex","ETHUSD",1748058544051,8.0,2543.4,2543.1,0.81]
["bitfinex","ETHUSD",1748058544245,3.9316116,2543.5,2543.1,0.81]
["bitfinex","ETHUSD",1748058544843,3.93177251,2543.4,2543.1,0.81]
["bitfinex","ETHUSD",1748058545222,3.93190468,2543.3,2543.1,0.81]
["bitfinex","ETHUSD",1748058546049,3.9317449,2543.4,2543.1,0.81]
["bitfinex","ETHUSD",1748058547451,3.9319337,2543.3,2543.1,0.81]
["bitfinex","ETHUSD",1748058548554,3.9320541,2543.2,2543.1,0.81]
["bitfinex","ETHUSD",1748058548734,3.9320541,2543.2,2543.1,12.589]
["bitfinex","ETHUSD",1748058548939,3.9320541,2543.2,2543.1,0.81]
["bitfinex","ETHUSD",1748058549250,11.93220872,2543.1,2543.0,16.965]
["bitfinex","ETHUSD",1748058549558,14.27848749,2543.1,2543.0,43.435]
["bitfinex","ETHUSD",1748058551624,15.63038749,2543.1,2543.0,31.656]
["bitfinex","ETHUSD",1748058551968,15.63038749,2543.1,2543.0,43.435]
["bitfinex","ETHUSD",1748058553813,15.63038749,2543.1,2543.0,43.436]
["bitfinex","ETHUSD",1748058554253,16.81768241,2543.1,2543.0,43.436]
["bitfinex","ETHUSD",1748058558062,16.81768241,2543.1,2543.0,31.656]
["bitfinex","ETHUSD",1748058558358,14.82848749,2543.1,2543.0,43.437]
["bitfinex","ETHUSD",1748058560770,14.27848749,2543.1,2543.0,43.437]
["bitfinex","ETHUSD",1748058561067,12.29887045,2543.1,2543.0,43.437]
["bitfinex","ETHUSD",1748058565739,4.29887045,2543.1,2543.0,43.437]
["bitfinex","ETHUSD",1748058565941,4.29887045,2543.1,2543.0,44.2477]
["bitfinex","ETHUSD",1748058566630,3.93220872,2543.1,2543.0,44.2477]
["bitfinex","ETHUSD",1748058569758,0.36666173,2543.2,2543.0,44.2477]
["bitfinex","ETHUSD",1748058570324,3.9320467,2543.3,2543.0,44.2477]
["bitfinex","ETHUSD",1748058570524,3.9320575,2543.2,2543.0,44.2477]
["bitfinex","ETHUSD",1748058570943,3.9319287,2543.3,2543.0,44.2477]
["bitfinex","ETHUSD",1748058571272,0.36666173,2543.6,2543.1,0.7987]
["bitfinex","ETHUSD",1748058571429,3.9318399,2543.4,2543.1,0.7987]
["bitfinex","ETHUSD",1748058572931,3.9317449,2543.4,2543.1,0.7987]
["bitfinex","ETHUSD",1748058573243,3.93190877,2543.3,2543.1,0.7987]
["bitfinex","ETHUSD",1748058574133,3.9320541,2543.2,2543.0,31.656]
["bitfinex","ETHUSD",1748058574334,0.39320541,2543.1,2543.0,31.656]
["bitfinex","ETHUSD",1748058574565,3.93220872,2543.1,2543.0,43.436]
["bitfinex","ETHUSD",1748058575074,0.36620387,2543.5,2543.0,43.436]
["bitfinex","ETHUSD",1748058575272,3.9317449,2543.4,2543.0,43.436]
["bitfinex","ETHUSD",1748058575435,3.93176493,2543.4,2543.0,43.436]
["bitfinex","ETHUSD",1748058575769,3.93176493,2543.4,2543.1,0.7527]
["bitfinex","ETHUSD",1748058576970,3.9318995,2543.3,2543.2,11.779]
["bitfinex","ETHUSD",1748058577370,3.93182429,2543.4,2543.2,11.779]
["bitfinex","ETHUSD",1748058577531,3.9318995,2543.3,2543.2,11.779]
["bitfinex","ETHUSD",1748058587087,3.93111811,2543.9,2543.2,11.779]
["bitfinex","ETHUSD",1748058587380,3.93074664,2544.1,2543.3,0.79201725]
["bitfinex","ETHUSD",1748058587572,4.29746943,2544.0,2543.3,0.7527]
["bitfinex","ETHUSD",1748058587879,3.93166489,2543.5,2543.3,0.7527]
["bitfinex","ETHUSD",1748058588746,3.9317449,2543.4,2543.3,0.7527]
["bitfinex","ETHUSD",1748058588943,3.9317449,2543.4,2543.3,26.46]
["bitfinex","ETHUSD",1748058591282,3.9317449,2543.4,2543.3,14.682]
["bitfinex","ETHUSD",1748058591587,3.9317449,2543.4,2543.3,26.46]
["bitfinex","ETHUSD",1748058592967,4.2987061,2543.4,2543.3,26.46]
["bitfinex","ETHUSD",1748058593185,3.93220872,2543.1,2543.0,16.965]
["bitfinex","ETHUSD",1748058593503,3.93220872,2543.1,2543.0,43.425]
["bitfinex","ETHUSD",1748058594505,3.93220872,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058595006,3.93220872,2543.1,2543.0,43.425]
["bitfinex","ETHUSD",1748058595183,4.71863766,2543.1,2543.0,43.425]
["bitfinex","ETHUSD",1748058595905,5.08574015,2543.1,2543.0,43.425]
["bitfinex","ETHUSD",1748058596078,4.29931121,2543.1,2543.0,43.425]
["bitfinex","ETHUSD",1748058597804,4.29931121,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058598101,4.29931121,2543.1,2543.0,43.426]
["bitfinex","ETHUSD",1748058599419,4.29931121,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058599564,4.29931121,2543.1,2543.0,43.426]
["bitfinex","ETHUSD",1748058606032,4.29931121,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058606329,4.29931121,2543.1,2543.0,43.426]
["bitfinex","ETHUSD",1748058608620,4.29931121,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058608926,4.29931121,2543.1,2543.0,43.427]
["bitfinex","ETHUSD",1748058611929,5.1224504,2543.1,2543.0,31.647]
["bitfinex","ETHUSD",1748058612129,7.68274532,2543.1,2543.0,43.429]
["bitfinex","ETHUSD",1748058612903,7.68274532,2543.1,2543.0,31.649]
["bitfinex","ETHUSD",1748058613193,7.68274532,2543.1,2543.0,43.429]
["bitfinex","ETHUSD",1748058614217,25.87274532,2543.1,2543.0,31.649]
["bitfinex","ETHUSD",1748058614418,25.87274532,2543.1,2543.0,43.429]
["bitfinex","ETHUSD",1748058618857,15.31231121,2543.1,2543.0,43.429]
["bitfinex","ETHUSD",1748058619014,0.36710249,2543.1,2543.0,44.1935]
["bitfinex","ETHUSD",1748058619212,0.36710249,2543.1,2543.0,27.2285]
["bitfinex","ETHUSD",1748058619517,0.36710249,2543.8,2543.1,0.7645]
["bitfinex","ETHUSD",1748058619716,0.36710249,2543.8,2543.2,0.7645]
["bitfinex","ETHUSD",1748058619930,0.36710249,2543.8,2543.4,0.7645]
["bitfinex","ETHUSD",1748058620091,0.36710249,2543.8,2543.5,0.80381162]
["bitfinex","ETHUSD",1748058620293,1.97990932,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058620498,5.91089657,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058620947,1.97990932,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058621111,5.91088741,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058621940,3.93097809,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058622314,3.93112666,2543.8,2543.7,0.7645]
["bitfinex","ETHUSD",1748058623247,3.93104702,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058623395,5.91072749,2544.0,2543.7,0.7645]
["bitfinex","ETHUSD",1748058623595,3.9311234,2543.9,2543.7,0.7645]
["bitfinex","ETHUSD",1748058624922,5.91072749,2544.0,2543.7,0.7645]
["bitfinex","ETHUSD",1748058625162,1.97990932,2544.0,2543.7,0.7645]
["bitfinex","ETHUSD",1748058625359,1.97990932,2544.0,2543.9,0.7667]
["bitfinex","ETHUSD",1748058626400,3.93004836,2544.5,2543.9,0.7667]
["bitfinex","ETHUSD",1748058627045,3.93035593,2544.3,2543.9,0.7667]
["bitfinex","ETHUSD",1748058627252,3.930238,2544.4,2543.9,0.7667]
["bitfinex","ETHUSD",1748058627649,3.92961692,2544.8,2544.1,0.7667]
["bitfinex","ETHUSD",1748058627822,3.97952266,2544.9,2544.3,0.7667]
["bitfinex","ETHUSD",1748058628025,3.97952266,2544.9,2543.6,8.47170132]
["bitfinex","ETHUSD",1748058628026,0.05,2544.9,2544.5,0.8212]
["bitfinex","ETHUSD",1748058628230,0.05,2544.9,2544.7,0.8212]
["bitfinex","ETHUSD",1748058628433,0.05,2544.9,2544.8,0.8212]
["bitfinex","ETHUSD",1748058631870,0.05,2544.9,2544.8,1.3712]
["bitfinex","ETHUSD",1748058634818,0.05,2544.9,2544.8,0.8212]
["bitfinex","ETHUSD",1748058635023,3.97942748,2544.9,2544.8,12.5932]
["bitfinex","ETHUSD",1748058635233,3.97942748,2544.9,2544.8,31.591]
["bitfinex","ETHUSD",1748058635467,4.77031047,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058636036,3.97942748,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058637192,3.97942748,2544.9,2544.8,31.591]
["bitfinex","ETHUSD",1748058637546,3.97942748,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058638176,0.05,2544.9,2544.8,16.952]
["bitfinex","ETHUSD",1748058638361,0.05,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058639165,3.97942748,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058639366,4.84737936,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058639567,4.84737936,2544.9,2544.8,31.591]
["bitfinex","ETHUSD",1748058639904,4.84737936,2544.9,2544.8,43.363]
["bitfinex","ETHUSD",1748058645016,0.8103,2544.7,2543.7,8.0]
["bitfinex","ETHUSD",1748058645215,0.8103,2544.7,2543.8,43.577]
["bitfinex","ETHUSD",1748058645518,3.93079416,2544.1,2543.8,43.577]
["bitfinex","ETHUSD",1748058647943,3.93079416,2544.1,2543.9,0.8241]
["bitfinex","ETHUSD",1748058648301,3.93081761,2544.0,2543.9,0.8241]
["bitfinex","ETHUSD",1748058648721,0.7636,2544.0,2543.9,43.578]
["bitfinex","ETHUSD",1748058648929,4.69441761,2544.0,2543.9,43.578]
["bitfinex","ETHUSD",1748058649344,3.93081761,2544.0,2543.9,43.578]
["bitfinex","ETHUSD",1748058649489,3.93055574,2544.2,2543.9,43.578]
["bitfinex","ETHUSD",1748058649490,3.93080936,2544.1,2543.9,43.578]
["bitfinex","ETHUSD",1748058649694,3.93081761,2544.0,2543.9,43.578]
["bitfinex","ETHUSD",1748058649892,3.93081761,2544.0,2543.9,16.952]
["bitfinex","ETHUSD",1748058650093,3.93081761,2544.0,2543.9,43.579]
["bitfinex","ETHUSD",1748058650594,3.93081761,2544.0,2543.9,16.952]
["bitfinex","ETHUSD",1748058650797,3.93081761,2544.0,2543.9,31.807]
["bitfinex","ETHUSD",1748058650992,3.93081761,2544.0,2543.9,43.579]
["bitfinex","ETHUSD",1748058651610,12.69441761,2544.0,2543.9,16.952]
["bitfinex","ETHUSD",1748058651930,14.35694031,2544.0,2543.9,43.579]
["bitfinex","ETHUSD",1748058654196,12.69441761,2544.0,2543.9,43.579]
["bitfinex","ETHUSD",1748058654823,12.69441761,2544.0,2543.9,16.952]
["bitfinex","ETHUSD",1748058655031,12.69441761,2544.0,2543.9,43.58]
["bitfinex","ETHUSD",1748058655207,12.69441761,2544.0,2543.9,31.807]
["bitfinex","ETHUSD",1748058655392,12.69441761,2544.0,2543.9,43.58]
["bitfinex","ETHUSD",1748058655588,14.35694031,2544.0,2543.9,43.58]
["bitfinex","ETHUSD",1748058656545,3.93020753,2544.4,2543.9,43.58]
["bitfinex","ETHUSD",1748058656546,0.8117,2544.6,2543.9,43.58]
["bitfinex","ETHUSD",1748058656750,3.93022457,2544.4,2544.0,0.8036]
["bitfinex","ETHUSD",1748058657035,3.9306631,2544.1,2544.0,0.8036]
["bitfinex","ETHUSD",1748058657238,3.93045111,2544.3,2544.1,26.631]
["bitfinex","ETHUSD",1748058657425,3.93045111,2544.3,2544.0,0.8036]
["bitfinex","ETHUSD",1748058657631,8.0,2544.3,2544.1,26.631]
["bitfinex","ETHUSD",1748058657819,11.93035412,2544.3,2544.2,14.857]
["bitfinex","ETHUSD",1748058658512,8.0,2544.3,2544.2,14.857]
["bitfinex","ETHUSD",1748058658717,8.8626,2544.9,2544.2,14.857]
["bitfinex","ETHUSD",1748058658928,3.93012908,2544.5,2544.2,14.857]
["bitfinex","ETHUSD",1748058660350,3.93020554,2544.4,2544.2,14.857]
["bitfinex","ETHUSD",1748058660734,3.93035412,2544.3,2544.2,14.857]
["bitfinex","ETHUSD",1748058660946,3.93035412,2544.3,2544.2,26.63]
["bitfinex","ETHUSD",1748058661511,3.93019965,2544.4,2544.2,26.63]
["bitfinex","ETHUSD",1748058662016,3.93019965,2544.4,2543.8,0.8036]
["bitfinex","ETHUSD",1748058662252,3.93019965,2544.4,2543.9,26.629]
["bitfinex","ETHUSD",1748058662448,11.9301163,2544.5,2543.9,26.629]
["bitfinex","ETHUSD",1748058662654,3.93021272,2544.4,2543.9,26.629]
["bitfinex","ETHUSD",1748058663750,3.93036826,2544.3,2543.9,26.629]
["bitfinex","ETHUSD",1748058664050,3.93042091,2544.3,2543.9,26.629]
["bitfinex","ETHUSD",1748058664924,3.93051614,2544.2,2543.9,26.629]
["bitfinex","ETHUSD",1748058665127,3.93051614,2544.2,2544.0,16.954]
["bitfinex","ETHUSD",1748058665353,3.93045206,2544.3,2544.0,16.954]
["bitfinex","ETHUSD",1748058665555,3.9305359,2544.2,2544.0,16.954]
["bitfinex","ETHUSD",1748058665944,3.93043411,2544.3,2544.0,16.954]
["bitfinex","ETHUSD",1748058666963,3.92974124,2544.7,2544.1,0.03930156]
["bitfinex","ETHUSD",1748058667138,3.92997762,2544.6,2544.2,0.766]
["bitfinex","ETHUSD",1748058667555,3.93018006,2544.5,2544.2,0.766]
["bitfinex","ETHUSD",1748058667754,11.92977849,2544.7,2544.2,0.766]
["bitfinex","ETHUSD",1748058667927,8.0,2544.5,2544.2,0.766]
["bitfinex","ETHUSD",1748058668130,11.93019309,2544.5,2544.2,0.766]
["bitfinex","ETHUSD",1748058668337,3.92995633,2544.6,2544.2,0.766]
["bitfinex","ETHUSD",1748058668538,8.0,2544.6,2544.2,0.766]
["bitfinex","ETHUSD",1748058669730,3.92965453,2544.8,2544.2,0.766]
["bitfinex","ETHUSD",1748058671565,3.97951188,2544.9,2544.2,0.766]
["bitfinex","ETHUSD",1748058671777,3.92960592,2544.8,2544.2,0.766]
["bitfinex","ETHUSD",1748058673246,3.97950986,2544.9,2544.2,0.766]
["bitfinex","ETHUSD",1748058673854,3.92958189,2544.8,2544.2,0.766]
["bitfinex","ETHUSD",1748058674050,3.92993597,2544.6,2544.2,0.766]
["bitfinex","ETHUSD",1748058674642,3.92981115,2544.7,2544.2,0.766]
["bitfinex","ETHUSD",1748058677187,3.93001402,2544.6,2544.2,0.766]
["bitfinex","ETHUSD",1748058677387,3.93001402,2544.6,2544.3,26.688]
["bitfinex","ETHUSD",1748058677547,3.92973631,2544.7,2543.9,0.766]
["bitfinex","ETHUSD",1748058677750,3.93004519,2544.5,2544.0,11.772]
["bitfinex","ETHUSD",1748058677963,3.9312812,2543.7,2543.6,0.766]
["bitfinex","ETHUSD",1748058678171,3.9312812,2543.7,2543.6,12.538]
["bitfinex","ETHUSD",1748058678374,3.93119203,2543.8,2543.6,12.538]
["bitfinex","ETHUSD",1748058678571,0.8126,2544.4,2543.6,12.538]
["bitfinex","ETHUSD",1748058678854,3.93059388,2544.2,2543.6,12.538]
["bitfinex","ETHUSD",1748058679055,3.9307402,2544.1,2543.6,12.538]
["bitfinex","ETHUSD",1748058679586,3.93069408,2544.1,2543.6,12.538]
["bitfinex","ETHUSD",1748058680084,4.69221295,2544.8,2543.7,0.8285]
["bitfinex","ETHUSD",1748058680382,3.93012615,2544.5,2543.7,0.8285]
["bitfinex","ETHUSD",1748058680545,3.93013874,2544.5,2543.9,0.8285]
["bitfinex","ETHUSD",1748058681554,3.93022469,2544.4,2543.9,0.8285]
["bitfinex","ETHUSD",1748058682890,3.92989562,2544.6,2543.9,0.8285]
["bitfinex","ETHUSD",1748058682891,3.93003228,2544.6,2543.9,0.8285]
["bitfinex","ETHUSD",1748058683096,3.93006183,2544.5,2543.9,0.8285]
["bitfinex","ETHUSD",1748058683262,3.9299569,2544.6,2543.9,0.8285]
["bitfinex","ETHUSD",1748058683672,3.93005542,2544.5,2543.9,0.8285]
["bitfinex","ETHUSD",1748058684765,3.93020024,2544.4,2543.9,0.8285]
["bitfinex","ETHUSD",1748058685303,3.93020024,2544.4,2544.0,31.87]
["bitfinex","ETHUSD",1748058685463,3.93020024,2544.4,2544.0,14.917]
["bitfinex","ETHUSD",1748058685659,3.9298261,2544.7,2544.1,0.7966]
["bitfinex","ETHUSD",1748058685903,0.05,2544.9,2544.2,0.03929734]
["bitfinex","ETHUSD",1748058686206,0.05,2544.9,2544.3,12.5686]
["bitfinex","ETHUSD",1748058686207,3.92992643,2544.6,2544.3,12.5686]
["bitfinex","ETHUSD",1748058686388,3.93004519,2544.5,2544.3,12.5686]
["bitfinex","ETHUSD",1748058687448,3.93019965,2544.4,2544.3,12.5686]
["bitfinex","ETHUSD",1748058688358,3.93010908,2544.5,2544.3,12.5686]
["bitfinex","ETHUSD",1748058692653,3.92978837,2544.7,2544.3,12.5686]
["bitfinex","ETHUSD",1748058693745,0.05,2544.9,2544.3,11.772]
["bitfinex","ETHUSD",1748058693962,0.05,2544.9,2544.4,8.03929028]
["bitfinex","ETHUSD",1748058694251,0.05,2544.9,2544.5,0.7674]
["bitfinex","ETHUSD",1748058695159,0.05,2544.9,2544.6,16.952]
["bitfinex","ETHUSD",1748058695323,0.05,2544.9,2544.7,0.7674]
["bitfinex","ETHUSD",1748058704380,0.05,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1748058704546,0.05,2544.9,2544.8,1.3007]
["bitfinex","ETHUSD",1748058705192,0.05,2544.9,2544.8,41.1617]
["bitfinex","ETHUSD",1748058708686,0.05,2544.9,2544.8,24.2137]
["bitfinex","ETHUSD",1748058708863,0.05,2544.9,2544.8,9.3007]
["bitfinex","ETHUSD",1748058711769,0.05,2545.9,2544.9,8.7687]
["bitfinex","ETHUSD",1748058711973,0.05,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1748058712218,0.05,2545.9,2545.3,0.7866]
["bitfinex","ETHUSD",1748058712747,3.92846141,2545.6,2545.4,11.768]
["bitfinex","ETHUSD",1748058713635,3.92850127,2545.5,2545.4,11.768]
["bitfinex","ETHUSD",1748058713835,0.8185,2545.8,2545.4,12.068]
["bitfinex","ETHUSD",1748058714175,0.05,2545.9,2545.5,8.82587752]
["bitfinex","ETHUSD",1748058714452,0.05,2545.9,2545.7,0.7866]
["bitfinex","ETHUSD",1748058714607,0.05,2545.9,2545.8,1.06096714]
["bitfinex","ETHUSD",1748058714944,0.05,2545.9,2545.8,1.37586582]
["bitfinex","ETHUSD",1748058715148,0.05,2545.9,2545.8,1.3366]
["bitfinex","ETHUSD",1748058715347,0.05,2545.9,2545.8,33.1266]
["bitfinex","ETHUSD",1748058716841,0.05,2545.9,2545.8,16.1826]
["bitfinex","ETHUSD",1748058719034,0.05,2545.9,2545.8,1.3366]
["bitfinex","ETHUSD",1748058719320,0.05,2545.9,2545.8,1.37586349]
["bitfinex","ETHUSD",1748058719518,0.05,2545.9,2545.8,1.6645058]
["bitfinex","ETHUSD",1748058720127,0.05,2546.9,2545.9,0.55]
["bitfinex","ETHUSD",1748058720311,0.05,2546.9,2545.9,1.3366]
["bitfinex","ETHUSD",1748058720511,0.05,2546.9,2545.9,0.55]
["bitfinex","ETHUSD",1748058720712,0.05,2546.9,2546.2,0.7866]
["bitfinex","ETHUSD",1748058720916,0.05,2546.9,2546.3,11.80426009]
["bitfinex","ETHUSD",1748058721221,0.05,2546.9,2546.6,0.7866]
["bitfinex","ETHUSD",1748058721944,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748058724163,0.05,2546.9,2546.6,0.7866]
["bitfinex","ETHUSD",1748058724332,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748058724540,0.05,2546.9,2546.7,0.74187926]
["bitfinex","ETHUSD",1748058724926,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748058725257,0.05,2546.9,2546.8,40.328]
["bitfinex","ETHUSD",1748058727361,0.05,2546.9,2546.8,23.391]
["bitfinex","ETHUSD",1748058728164,0.05,2546.9,2546.8,22.841]
["bitfinex","ETHUSD",1748058729065,0.05,2546.9,2546.6,0.7866]
["bitfinex","ETHUSD",1748058729254,0.05,2546.9,2546.7,11.761]
["bitfinex","ETHUSD",1748058730766,0.05,2546.9,2546.7,12.521]
["bitfinex","ETHUSD",1748058730954,0.05,2546.9,2546.4,0.76]
["bitfinex","ETHUSD",1748058731148,0.05,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748058731888,0.05,2546.9,2546.2,0.76]
["bitfinex","ETHUSD",1748058731889,0.8517,2546.9,2546.2,0.76]
["bitfinex","ETHUSD",1748058732052,3.92704145,2546.5,2546.3,11.76]
["bitfinex","ETHUSD",1748058732250,0.8017,2546.6,2546.3,11.76]
["bitfinex","ETHUSD",1748058735126,0.8017,2546.6,2546.4,31.773]
["bitfinex","ETHUSD",1748058735848,0.8017,2546.6,2546.4,16.935]
["bitfinex","ETHUSD",1748058736056,0.8017,2546.6,2546.5,26.599]
["bitfinex","ETHUSD",1748058736575,3.97635842,2546.9,2546.5,11.76]
["bitfinex","ETHUSD",1748058736576,0.7857,2546.8,2546.5,11.76]
["bitfinex","ETHUSD",1748058737256,0.05,2546.9,2546.6,0.8106]
["bitfinex","ETHUSD",1748058742950,0.05,2546.9,2546.5,11.76]
["bitfinex","ETHUSD",1748058744411,0.05,2546.9,2546.6,11.759]
["bitfinex","ETHUSD",1748058744592,0.8268,2546.8,2546.2,0.821]
["bitfinex","ETHUSD",1748058744795,0.8268,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748058745095,0.8268,2546.8,2546.5,11.759]
["bitfinex","ETHUSD",1748058745299,0.8268,2546.8,2546.6,43.562]
["bitfinex","ETHUSD",1748058745488,4.75338366,2546.8,2546.6,26.629]
["bitfinex","ETHUSD",1748058745870,0.8268,2546.8,2546.6,26.629]
["bitfinex","ETHUSD",1748058746389,0.8268,2546.8,2546.6,14.87]
["bitfinex","ETHUSD",1748058746716,4.75329599,2546.8,2546.7,11.759]
["bitfinex","ETHUSD",1748058748205,3.92665617,2546.7,2546.0,0.821]
["bitfinex","ETHUSD",1748058748380,3.92665617,2546.7,2545.8,8.79558427]
["bitfinex","ETHUSD",1748058748381,3.92703496,2546.5,2545.8,1.56488427]
["bitfinex","ETHUSD",1748058748581,0.8268,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058748785,4.75340887,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058749989,3.9266984,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748058750195,3.92689891,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748058751220,0.8268,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058751512,4.75337712,2546.8,2546.2,0.03926434]
["bitfinex","ETHUSD",1748058751812,0.8268,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058752020,3.92666206,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748058752518,4.75335276,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058752718,3.92682475,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748058753220,0.8268,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058753518,3.92667322,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748058753719,4.75335843,2546.8,2546.1,11.759]
["bitfinex","ETHUSD",1748058754017,3.92665607,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748058754880,3.92683725,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748058755220,3.92683725,2546.6,2546.2,31.807]
["bitfinex","ETHUSD",1748058755401,4.75333718,2546.8,2546.2,31.807]
["bitfinex","ETHUSD",1748058755607,3.92676288,2546.7,2546.3,26.632]
["bitfinex","ETHUSD",1748058755904,3.92684208,2546.6,2546.3,26.632]
["bitfinex","ETHUSD",1748058756099,3.92695857,2546.5,2546.4,11.76]
["bitfinex","ETHUSD",1748058756317,3.9267138,2546.7,2546.4,11.76]
["bitfinex","ETHUSD",1748058756528,3.9267138,2546.7,2545.8,1.0972058]
["bitfinex","ETHUSD",1748058756839,3.9267138,2546.7,2545.9,11.76]
["bitfinex","ETHUSD",1748058757429,3.92680436,2546.6,2545.8,1.0972058]
["bitfinex","ETHUSD",1748058757583,3.92680436,2546.6,2546.0,11.76]
["bitfinex","ETHUSD",1748058757896,3.92696444,2546.5,2546.1,11.761]
["bitfinex","ETHUSD",1748058758222,3.92696444,2546.5,2546.2,11.761]
["bitfinex","ETHUSD",1748058758421,3.92696444,2546.5,2545.8,1.0972058]
["bitfinex","ETHUSD",1748058758624,3.92696444,2546.5,2545.9,11.761]
["bitfinex","ETHUSD",1748058759389,3.92712629,2546.4,2545.8,1.0972058]
["bitfinex","ETHUSD",1748058759592,3.92712629,2546.4,2545.9,11.761]
["bitfinex","ETHUSD",1748058759787,3.92712629,2546.4,2545.8,1.0972058]
["bitfinex","ETHUSD",1748058759987,3.92699194,2546.5,2545.9,11.761]
["bitfinex","ETHUSD",1748058760287,3.92695857,2546.5,2545.9,11.761]
["bitfinex","ETHUSD",1748058760484,0.8001,2546.6,2545.8,0.3279058]
["bitfinex","ETHUSD",1748058760685,4.72798404,2545.9,2545.8,0.3279058]
["bitfinex","ETHUSD",1748058760926,4.72798404,2545.9,2545.3,0.46767847]
["bitfinex","ETHUSD",1748058760927,3.92834667,2545.7,2545.3,0.46767847]
["bitfinex","ETHUSD",1748058761240,3.92850127,2545.5,2545.3,0.46767847]
["bitfinex","ETHUSD",1748058761425,4.72875561,2545.4,2545.3,0.46767847]
["bitfinex","ETHUSD",1748058761731,4.72875561,2545.4,2545.3,12.22867847]
["bitfinex","ETHUSD",1748058762430,4.72875561,2545.4,2545.3,11.761]
["bitfinex","ETHUSD",1748058764136,3.92920085,2545.1,2544.5,0.7585]
["bitfinex","ETHUSD",1748058764289,3.92920008,2545.1,2544.6,11.763]
["bitfinex","ETHUSD",1748058764483,0.8001,2545.4,2544.6,11.763]
["bitfinex","ETHUSD",1748058764728,3.92880996,2545.3,2544.6,11.763]
["bitfinex","ETHUSD",1748058765230,3.92880996,2545.3,2544.7,31.814]
["bitfinex","ETHUSD",1748058766128,4.72884585,2545.4,2544.7,31.814]
["bitfinex","ETHUSD",1748058767193,0.8001,2545.4,2544.7,31.814]
["bitfinex","ETHUSD",1748058767630,4.72876723,2545.4,2544.7,31.814]
["bitfinex","ETHUSD",1748058770035,0.8001,2545.4,2544.7,31.814]
["bitfinex","ETHUSD",1748058770393,3.92837888,2545.6,2544.8,0.754]
["bitfinex","ETHUSD",1748058770628,0.8122,2545.7,2544.8,0.754]
["bitfinex","ETHUSD",1748058770629,3.92851666,2545.5,2544.8,0.754]
["bitfinex","ETHUSD",1748058771010,3.92868619,2545.4,2544.8,0.754]
["bitfinex","ETHUSD",1748058771430,3.92772977,2546.0,2544.9,0.55]
["bitfinex","ETHUSD",1748058771598,0.8122,2546.5,2545.0,0.79328114]
["bitfinex","ETHUSD",1748058771932,3.92751053,2546.2,2545.3,0.754]
["bitfinex","ETHUSD",1748058772139,0.8122,2546.5,2545.5,0.754]
["bitfinex","ETHUSD",1748058772294,3.92711278,2546.4,2545.6,0.03927117]
["bitfinex","ETHUSD",1748058772498,4.73922511,2546.5,2545.8,0.754]
["bitfinex","ETHUSD",1748058772723,3.92711278,2546.4,2545.9,14.822]
["bitfinex","ETHUSD",1748058772900,3.92753155,2546.2,2545.9,14.822]
["bitfinex","ETHUSD",1748058773094,3.92740413,2546.3,2545.9,14.822]
["bitfinex","ETHUSD",1748058773307,3.92718424,2546.4,2545.9,14.822]
["bitfinex","ETHUSD",1748058773623,4.73922621,2546.5,2545.9,14.822]
["bitfinex","ETHUSD",1748058773826,3.927149,2546.4,2545.9,14.822]
["bitfinex","ETHUSD",1748058774418,3.92734809,2546.3,2545.9,14.822]
["bitfinex","ETHUSD",1748058774609,3.92752147,2546.2,2546.0,26.588]
["bitfinex","ETHUSD",1748058775337,3.92752147,2546.2,2546.1,16.942]
["bitfinex","ETHUSD",1748058775911,3.92734022,2546.3,2546.1,16.942]
["bitfinex","ETHUSD",1748058777210,3.92742125,2546.2,2546.1,16.942]
["bitfinex","ETHUSD",1748058777538,5.5250974,2546.2,2546.1,28.707]
["bitfinex","ETHUSD",1748058779504,4.73962125,2546.2,2546.1,28.707]
["bitfinex","ETHUSD",1748058780036,4.73962125,2546.2,2546.1,16.942]
["bitfinex","ETHUSD",1748058780199,4.73962125,2546.2,2546.1,28.707]
["bitfinex","ETHUSD",1748058785120,4.73962125,2546.2,2546.1,31.762]
["bitfinex","ETHUSD",1748058785421,4.73962125,2546.2,2546.1,43.527]
["bitfinex","ETHUSD",1748058785422,5.92420559,2546.2,2546.1,43.527]
["bitfinex","ETHUSD",1748058785625,8.29397102,2546.2,2546.1,31.762]
["bitfinex","ETHUSD",1748058785854,8.29397102,2546.2,2546.1,43.527]
["bitfinex","ETHUSD",1748058786682,16.29397102,2546.2,2546.1,43.527]
["bitfinex","ETHUSD",1748058790179,16.29397102,2546.2,2546.1,16.942]
["bitfinex","ETHUSD",1748058790333,16.29397102,2546.2,2546.1,43.529]
["bitfinex","ETHUSD",1748058791565,16.29397102,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058792392,16.29397102,2546.2,2546.1,31.764]
["bitfinex","ETHUSD",1748058792393,16.84397102,2546.2,2546.1,31.764]
["bitfinex","ETHUSD",1748058792557,16.84397102,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058794084,16.29397102,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058794378,5.10523841,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058794734,4.29303841,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058797793,12.29303841,2546.2,2546.1,43.53]
["bitfinex","ETHUSD",1748058798169,12.29303841,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058798370,14.11590839,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058798871,12.29372553,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058804794,12.29372553,2546.2,2546.1,31.801]
["bitfinex","ETHUSD",1748058805107,12.29372553,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058808902,4.29372553,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058809674,12.29372553,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058811760,14.11666423,2546.2,2546.1,43.567]
["bitfinex","ETHUSD",1748058811964,15.30124857,2546.2,2546.1,31.801]
["bitfinex","ETHUSD",1748058812194,16.05444857,2546.2,2546.1,43.565]
["bitfinex","ETHUSD",1748058812527,14.86986423,2546.2,2546.1,43.565]
["bitfinex","ETHUSD",1748058816003,14.86986423,2546.2,2546.1,31.8]
["bitfinex","ETHUSD",1748058816183,14.86986423,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058816909,16.05444857,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058818103,8.05444857,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058820024,6.86986423,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058821430,4.29372553,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058827522,3.92742125,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058828134,4.29481622,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058833121,4.28440831,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058835255,5.06920831,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058835455,7.10631529,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058836344,7.10631529,2546.2,2546.1,31.8]
["bitfinex","ETHUSD",1748058836551,7.10631529,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058842247,7.10631529,2546.2,2546.1,31.8]
["bitfinex","ETHUSD",1748058842453,7.10631529,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058844750,4.28440831,2546.2,2546.1,43.566]
["bitfinex","ETHUSD",1748058851152,4.28440831,2546.2,2546.1,16.942]
["bitfinex","ETHUSD",1748058851353,4.28440831,2546.2,2546.1,43.475]
["bitfinex","ETHUSD",1748058858328,0.36739497,2546.2,2546.1,44.2886]
["bitfinex","ETHUSD",1748058858697,4.29481622,2546.2,2546.1,44.2886]
["bitfinex","ETHUSD",1748058859272,4.29481622,2546.2,2546.1,17.7556]
["bitfinex","ETHUSD",1748058859430,4.29481622,2546.2,2546.1,44.2196]
["bitfinex","ETHUSD",1748058860569,0.36739497,2546.2,2546.1,44.2196]
["bitfinex","ETHUSD",1748058860872,0.36739497,2546.2,2546.1,27.2776]
["bitfinex","ETHUSD",1748058861233,3.92732033,2546.3,2546.1,12.5796]
["bitfinex","ETHUSD",1748058861573,3.92719238,2546.4,2546.2,0.8136]
["bitfinex","ETHUSD",1748058861773,8.0,2546.3,2546.2,0.8136]
["bitfinex","ETHUSD",1748058862195,11.92726701,2546.3,2546.2,0.8136]
["bitfinex","ETHUSD",1748058865252,11.92726701,2546.3,2546.2,32.4506]
["bitfinex","ETHUSD",1748058869593,11.92726701,2546.3,2546.2,43.401]
["bitfinex","ETHUSD",1748058872995,3.92726701,2546.3,2546.2,16.941]
["bitfinex","ETHUSD",1748058873292,3.92726701,2546.3,2546.2,43.4]
["bitfinex","ETHUSD",1748058873956,3.92708351,2546.5,2546.2,16.941]
["bitfinex","ETHUSD",1748058874155,3.9268712,2546.6,2546.3,0.8189]
["bitfinex","ETHUSD",1748058874461,8.0,2546.7,2546.3,0.8189]
["bitfinex","ETHUSD",1748058874659,3.92680436,2546.6,2546.3,0.8189]
["bitfinex","ETHUSD",1748058876391,0.05,2546.9,2546.3,0.8189]
["bitfinex","ETHUSD",1748058876570,3.92666316,2546.7,2546.3,0.8189]
["bitfinex","ETHUSD",1748058876900,3.92680994,2546.6,2546.3,0.8189]
["bitfinex","ETHUSD",1748058879373,3.92672966,2546.7,2546.3,0.8189]
["bitfinex","ETHUSD",1748058879775,3.92683166,2546.6,2546.3,0.8189]
["bitfinex","ETHUSD",1748058881658,3.9269755,2546.5,2546.3,0.8189]
["bitfinex","ETHUSD",1748058881997,3.92711278,2546.4,2546.3,0.8189]
["bitfinex","ETHUSD",1748058882199,3.92726701,2546.3,2546.2,31.636]
["bitfinex","ETHUSD",1748058882400,3.92726701,2546.3,2546.2,43.399]
["bitfinex","ETHUSD",1748058882695,3.92726701,2546.3,2546.2,31.636]
["bitfinex","ETHUSD",1748058882997,3.92726701,2546.3,2546.2,43.399]
["bitfinex","ETHUSD",1748058888402,4.29431405,2546.3,2546.2,43.399]
["bitfinex","ETHUSD",1748058889764,0.36704704,2546.3,2546.2,43.399]
["bitfinex","ETHUSD",1748058890002,0.36704704,2546.3,2546.2,44.1762]
["bitfinex","ETHUSD",1748058890307,0.36704704,2546.3,2546.2,27.2352]
["bitfinex","ETHUSD",1748058890605,0.36704704,2546.7,2546.2,27.2352]
["bitfinex","ETHUSD",1748058890802,3.92682534,2546.6,2546.2,27.2352]
["bitfinex","ETHUSD",1748058892911,3.92700267,2546.5,2546.2,27.2352]
["bitfinex","ETHUSD",1748058895340,3.92700267,2546.5,2546.3,16.939]
["bitfinex","ETHUSD",1748058896801,3.92690392,2546.6,2546.3,16.939]
["bitfinex","ETHUSD",1748058898344,3.92698996,2546.5,2546.3,16.939]
["bitfinex","ETHUSD",1748058901806,3.92654008,2546.8,2546.3,16.939]
["bitfinex","ETHUSD",1748058902012,3.92681237,2546.6,2546.3,16.939]
["bitfinex","ETHUSD",1748058902311,4.29367712,2546.7,2546.3,16.939]
["bitfinex","ETHUSD",1748058903452,3.92672502,2546.7,2546.3,16.939]
["bitfinex","ETHUSD",1748058904110,0.05,2546.9,2546.3,16.939]
["bitfinex","ETHUSD",1748058904306,4.29353402,2546.8,2546.4,0.03926491]
["bitfinex","ETHUSD",1748058904614,3.92667707,2546.7,2546.5,0.8001]
["bitfinex","ETHUSD",1748058904807,4.29347449,2546.8,2546.5,0.8001]
["bitfinex","ETHUSD",1748058905348,3.9265282,2546.8,2546.5,0.8001]
["bitfinex","ETHUSD",1748058905546,3.92666515,2546.7,2546.5,0.8001]
["bitfinex","ETHUSD",1748058905853,3.92702915,2546.5,2546.3,17.7391]
["bitfinex","ETHUSD",1748058907525,1.18458434,2546.7,2546.1,0.8001]
["bitfinex","ETHUSD",1748058907763,3.92726701,2546.3,2546.2,11.763]
["bitfinex","ETHUSD",1748058908630,3.92800081,2545.9,2545.5,0.8029]
["bitfinex","ETHUSD",1748058908825,3.92726701,2546.3,2545.5,0.8029]
["bitfinex","ETHUSD",1748058908826,3.92830384,2545.7,2545.5,0.8029]
["bitfinex","ETHUSD",1748058909024,0.8137,2546.3,2545.6,11.763]
["bitfinex","ETHUSD",1748058909228,3.92781418,2546.0,2545.6,11.763]
["bitfinex","ETHUSD",1748058911456,3.92750317,2546.2,2545.7,0.8029]
["bitfinex","ETHUSD",1748058911968,3.92777428,2546.0,2545.7,0.8029]
["bitfinex","ETHUSD",1748058912965,3.92763678,2546.1,2545.7,0.8029]
["bitfinex","ETHUSD",1748058913259,3.92749673,2546.2,2545.7,0.8029]
["bitfinex","ETHUSD",1748058913480,0.8137,2546.5,2545.6,11.763]
["bitfinex","ETHUSD",1748058913481,3.97637349,2546.9,2545.8,0.03927421]
["bitfinex","ETHUSD",1748058913759,3.92748405,2546.2,2545.9,0.8176]
["bitfinex","ETHUSD",1748058914461,3.92713994,2546.4,2545.9,0.8176]
["bitfinex","ETHUSD",1748058914819,3.92709253,2546.5,2545.9,0.8176]
["bitfinex","ETHUSD",1748058915045,3.92718267,2546.4,2545.9,0.8176]
["bitfinex","ETHUSD",1748058915248,3.92693411,2546.6,2546.0,31.635]
["bitfinex","ETHUSD",1748058915488,3.92703612,2546.5,2546.0,31.635]
["bitfinex","ETHUSD",1748058915965,3.92711965,2546.4,2546.0,31.635]
["bitfinex","ETHUSD",1748058918317,3.92700244,2546.5,2546.0,31.635]
["bitfinex","ETHUSD",1748058918518,3.92696189,2546.5,2546.1,0.781]
["bitfinex","ETHUSD",1748058918720,3.92696189,2546.5,2546.2,11.764]
["bitfinex","ETHUSD",1748058919563,3.92711278,2546.4,2546.3,14.692]
["bitfinex","ETHUSD",1748058919760,3.92711278,2546.4,2546.3,26.456]
["bitfinex","ETHUSD",1748058922564,3.92684261,2546.6,2546.3,26.456]
["bitfinex","ETHUSD",1748058922766,0.36663775,2546.5,2546.3,26.456]
["bitfinex","ETHUSD",1748058923863,3.92687967,2546.6,2546.3,26.456]
["bitfinex","ETHUSD",1748058924564,3.92687967,2546.6,2546.4,16.94]
["bitfinex","ETHUSD",1748058926463,3.92695857,2546.5,2546.4,16.94]
["bitfinex","ETHUSD",1748058926667,0.05,2546.9,2546.4,17.7394]
["bitfinex","ETHUSD",1748058926967,3.97636082,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058927863,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058928026,0.05,2546.9,2546.6,0.03926338]
["bitfinex","ETHUSD",1748058928233,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058928732,3.97636902,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058932673,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058932871,0.05,2546.9,2546.6,0.03926348]
["bitfinex","ETHUSD",1748058933068,3.97635404,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058933993,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058934160,3.97636839,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058935298,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058940606,0.05,2546.9,2546.6,0.03926204]
["bitfinex","ETHUSD",1748058941260,0.05,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058941462,3.9763516,2546.9,2546.5,0.7994]
["bitfinex","ETHUSD",1748058945155,3.9763516,2546.9,2546.6,31.624]
["bitfinex","ETHUSD",1748058945560,0.05,2546.9,2546.7,0.8189]
["bitfinex","ETHUSD",1748058945975,3.97636056,2546.9,2546.7,0.8189]
["bitfinex","ETHUSD",1748058946903,0.05,2546.9,2546.7,0.8189]
["bitfinex","ETHUSD",1748058947114,0.05,2546.9,2546.7,0.85816212]
["bitfinex","ETHUSD",1748058947296,0.05,2546.9,2546.7,0.8189]
["bitfinex","ETHUSD",1748058951117,3.97635187,2546.9,2546.7,0.8189]
["bitfinex","ETHUSD",1748058953504,3.97635187,2546.9,2546.8,11.761]
["bitfinex","ETHUSD",1748058954302,4.34334318,2546.9,2546.8,11.761]
["bitfinex","ETHUSD",1748058955269,4.34334318,2546.9,2546.8,43.38]
["bitfinex","ETHUSD",1748058957681,4.34334318,2546.9,2546.8,26.444]
["bitfinex","ETHUSD",1748058959507,6.00340446,2546.9,2546.8,11.761]
["bitfinex","ETHUSD",1748058965442,6.00340446,2546.9,2546.8,43.382]
["bitfinex","ETHUSD",1748058965916,6.00340446,2546.9,2546.8,43.383]
["bitfinex","ETHUSD",1748058968042,6.00340446,2546.9,2546.8,31.621]
["bitfinex","ETHUSD",1748058968218,6.00340446,2546.9,2546.8,43.383]
["bitfinex","ETHUSD",1748058973857,4.34336055,2546.9,2546.8,43.383]
["bitfinex","ETHUSD",1748058974643,0.41700136,2546.9,2546.8,43.383]
["bitfinex","ETHUSD",1748058976059,0.41700136,2546.9,2546.8,26.446]
["bitfinex","ETHUSD",1748058976756,0.05,2546.9,2546.8,26.446]
["bitfinex","ETHUSD",1748058977347,3.97634182,2546.9,2546.8,26.446]
["bitfinex","ETHUSD",1748058977672,3.97634182,2546.9,2546.8,11.762]
["bitfinex","ETHUSD",1748058978345,0.05,2546.9,2546.8,11.762]
["bitfinex","ETHUSD",1748058978552,0.05,2546.9,2546.8,12.5564]
["bitfinex","ETHUSD",1748058985369,0.05,2546.9,2546.8,44.1664]
["bitfinex","ETHUSD",1748058988272,0.05,2546.9,2546.8,27.2314]
["bitfinex","ETHUSD",1748058988926,0.05,2546.9,2546.8,21.1064]
["bitfinex","ETHUSD",1748058989129,0.05,2546.9,2546.8,22.03009476]
["bitfinex","ETHUSD",1748058989341,3.92446687,2548.2,2547.0,0.796]
["bitfinex","ETHUSD",1748058989541,3.92446687,2548.2,2547.2,0.796]
["bitfinex","ETHUSD",1748058989833,3.92533944,2547.6,2547.3,11.76]
["bitfinex","ETHUSD",1748058990032,3.92518424,2547.7,2547.3,11.76]
["bitfinex","ETHUSD",1748058990269,3.92502243,2547.8,2547.3,11.76]
["bitfinex","ETHUSD",1748058991475,3.92512258,2547.7,2547.3,11.76]
["bitfinex","ETHUSD",1748058991669,0.05,2547.9,2547.3,11.76]
["bitfinex","ETHUSD",1748058991831,3.92516303,2547.7,2547.3,11.76]
["bitfinex","ETHUSD",1748058992272,3.92499947,2547.8,2547.3,11.76]
["bitfinex","ETHUSD",1748058993168,3.97480435,2547.9,2547.3,11.76]
["bitfinex","ETHUSD",1748058993372,3.97480435,2547.9,2547.5,0.7833]
["bitfinex","ETHUSD",1748058993737,0.05,2547.9,2547.5,0.7833]
["bitfinex","ETHUSD",1748058994864,3.97481956,2547.9,2547.5,0.7833]
["bitfinex","ETHUSD",1748058995251,3.97481956,2547.9,2547.6,31.604]
["bitfinex","ETHUSD",1748058997878,3.97481956,2547.9,2547.6,14.672]
["bitfinex","ETHUSD",1748058998274,3.92499398,2547.8,2547.6,14.672]
["bitfinex","ETHUSD",1748058998681,3.92510892,2547.7,2547.6,14.672]
["bitfinex","ETHUSD",1748058998883,3.92510892,2547.7,2547.6,11.758]
["bitfinex","ETHUSD",1748059003583,3.92495486,2547.8,2547.6,11.757]
["bitfinex","ETHUSD",1748059003786,3.92495486,2547.8,2547.3,0.7762]
["bitfinex","ETHUSD",1748059003787,3.92528044,2547.6,2547.3,0.7762]
["bitfinex","ETHUSD",1748059003956,3.92528044,2547.6,2547.4,11.757]
["bitfinex","ETHUSD",1748059005187,3.92528044,2547.6,2547.5,31.602]
["bitfinex","ETHUSD",1748059005786,3.92517522,2547.7,2547.5,31.602]
["bitfinex","ETHUSD",1748059006299,3.92500192,2547.8,2547.5,31.602]
["bitfinex","ETHUSD",1748059006815,0.05,2547.9,2547.5,31.602]
["bitfinex","ETHUSD",1748059007172,3.92497193,2547.8,2547.5,31.602]
["bitfinex","ETHUSD",1748059007473,3.97488126,2547.9,2547.5,31.602]
["bitfinex","ETHUSD",1748059007924,3.92497906,2547.8,2547.5,31.602]
["bitfinex","ETHUSD",1748059008219,3.92526299,2547.6,2547.5,31.602]
["bitfinex","ETHUSD",1748059008800,3.92526299,2547.6,2547.5,43.358]
["bitfinex","ETHUSD",1748059010019,3.92526299,2547.6,2547.5,11.757]
["bitfinex","ETHUSD",1748059010375,3.92518894,2547.7,2547.5,11.757]
["bitfinex","ETHUSD",1748059011413,3.92526299,2547.6,2547.5,11.757]
["bitfinex","ETHUSD",1748059011598,3.92518503,2547.7,2547.5,11.757]
["bitfinex","ETHUSD",1748059014796,4.70996151,2547.8,2547.5,11.757]
["bitfinex","ETHUSD",1748059015221,4.70996151,2547.8,2547.6,31.595]
["bitfinex","ETHUSD",1748059016188,3.92519824,2547.7,2547.6,31.595]
["bitfinex","ETHUSD",1748059018307,4.29231919,2547.7,2547.6,31.595]
["bitfinex","ETHUSD",1748059018520,4.29231919,2547.7,2547.6,43.352]
["bitfinex","ETHUSD",1748059019698,4.29231919,2547.7,2547.6,31.595]
["bitfinex","ETHUSD",1748059019899,4.86627718,2547.7,2547.6,43.352]
["bitfinex","ETHUSD",1748059020223,4.86627718,2547.7,2547.6,16.93]
["bitfinex","ETHUSD",1748059020523,4.86627718,2547.7,2547.6,43.352]
["bitfinex","ETHUSD",1748059023033,4.86627718,2547.7,2547.6,43.353]
["bitfinex","ETHUSD",1748059023248,6.80106152,2547.7,2547.6,31.595]
["bitfinex","ETHUSD",1748059023943,6.80106152,2547.7,2547.6,43.353]
["bitfinex","ETHUSD",1748059024613,6.80106152,2547.7,2547.6,31.595]
["bitfinex","ETHUSD",1748059024813,6.80106152,2547.7,2547.6,43.353]
["bitfinex","ETHUSD",1748059026120,15.35106152,2547.7,2547.6,43.354]
["bitfinex","ETHUSD",1748059026828,25.54106152,2547.7,2547.6,43.354]
["bitfinex","ETHUSD",1748059031549,27.89606152,2547.7,2547.6,16.93]
["bitfinex","ETHUSD",1748059031701,3.92742125,2546.2,2546.1,0.6131626]
["bitfinex","ETHUSD",1748059031906,5.11200559,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059032532,5.47912654,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059033041,5.47912654,2546.2,2546.1,31.601]
["bitfinex","ETHUSD",1748059033215,5.47912654,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059033654,5.11200559,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059035251,3.92742125,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059035542,5.11200559,2546.2,2546.1,43.36]
["bitfinex","ETHUSD",1748059036441,6.1311671,2546.2,2546.1,31.601]
["bitfinex","ETHUSD",1748059036601,6.8986671,2546.2,2546.1,43.362]
["bitfinex","ETHUSD",1748059038252,5.11200559,2546.2,2546.1,43.362]
["bitfinex","ETHUSD",1748059045655,3.92742125,2546.2,2546.1,43.362]
["bitfinex","ETHUSD",1748059045951,3.92742125,2546.2,2546.1,44.1633]
["bitfinex","ETHUSD",1748059047943,3.92742125,2546.2,2546.1,32.4023]
["bitfinex","ETHUSD",1748059048137,3.92742125,2546.2,2546.1,44.1673]
["bitfinex","ETHUSD",1748059050661,3.92715192,2546.4,2546.1,44.1673]
["bitfinex","ETHUSD",1748059050961,3.92742125,2546.2,2546.1,44.1673]
["bitfinex","ETHUSD",1748059052457,3.92720622,2546.4,2546.1,44.1673]
["bitfinex","ETHUSD",1748059052458,3.92718336,2546.4,2546.1,44.1673]
["bitfinex","ETHUSD",1748059052623,3.92697617,2546.5,2546.1,44.1673]
["bitfinex","ETHUSD",1748059052820,3.92726589,2546.4,2546.1,44.1673]
["bitfinex","ETHUSD",1748059053020,3.92729071,2546.3,2546.1,44.1673]
["bitfinex","ETHUSD",1748059053461,3.92719362,2546.4,2546.1,44.1673]
["bitfinex","ETHUSD",1748059053878,0.36514573,2546.6,2546.1,43.366]
["bitfinex","ETHUSD",1748059054080,4.29203572,2546.6,2546.2,0.8013]
["bitfinex","ETHUSD",1748059054290,3.92706529,2546.5,2546.2,0.8013]
["bitfinex","ETHUSD",1748059054630,3.92688538,2546.6,2546.2,0.8013]
["bitfinex","ETHUSD",1748059055274,3.9266989,2546.7,2546.3,16.941]
["bitfinex","ETHUSD",1748059055431,0.36514573,2546.8,2546.4,0.8013]
["bitfinex","ETHUSD",1748059055762,1.18458434,2547.1,2546.5,11.765]
["bitfinex","ETHUSD",1748059056067,1.18458434,2547.1,2546.6,14.669]
["bitfinex","ETHUSD",1748059056270,3.92645524,2546.9,2546.6,14.669]
["bitfinex","ETHUSD",1748059057068,3.92650554,2546.8,2546.6,14.669]
["bitfinex","ETHUSD",1748059057236,3.92641818,2546.9,2546.6,14.669]
["bitfinex","ETHUSD",1748059058567,3.92652146,2546.8,2546.6,14.669]
["bitfinex","ETHUSD",1748059058965,3.92603352,2547.1,2546.7,0.8013]
["bitfinex","ETHUSD",1748059059181,3.92637319,2546.9,2546.7,0.8013]
["bitfinex","ETHUSD",1748059059358,3.92649599,2546.8,2546.7,0.8013]
["bitfinex","ETHUSD",1748059061285,3.92649599,2546.8,2546.7,12.5643]
["bitfinex","ETHUSD",1748059063287,3.92644348,2546.9,2546.7,12.5643]
["bitfinex","ETHUSD",1748059064071,3.92649599,2546.8,2546.7,12.5643]
["bitfinex","ETHUSD",1748059066280,3.92642478,2546.9,2546.7,12.5643]
["bitfinex","ETHUSD",1748059066969,3.9262594,2547.0,2546.7,12.5643]
["bitfinex","ETHUSD",1748059067289,3.926068,2547.1,2546.7,12.5643]
["bitfinex","ETHUSD",1748059067495,3.92637424,2546.9,2546.7,12.5643]
["bitfinex","ETHUSD",1748059068799,3.92627159,2547.0,2546.7,12.5643]
["bitfinex","ETHUSD",1748059069095,3.92636583,2546.9,2546.7,12.5643]
["bitfinex","ETHUSD",1748059069584,3.92649599,2546.8,2546.7,11.763]
["bitfinex","ETHUSD",1748059069786,3.92649599,2546.8,2546.6,14.669]
["bitfinex","ETHUSD",1748059069787,3.92665017,2546.7,2546.6,14.669]
["bitfinex","ETHUSD",1748059070103,3.92649599,2546.8,2546.5,0.8118]
["bitfinex","ETHUSD",1748059070104,3.92680436,2546.6,2546.5,0.8118]
["bitfinex","ETHUSD",1748059070289,3.92680436,2546.6,2546.5,12.5738]
["bitfinex","ETHUSD",1748059071514,3.92680436,2546.6,2546.5,0.8118]
["bitfinex","ETHUSD",1748059071668,3.92680436,2546.6,2546.5,12.5738]
["bitfinex","ETHUSD",1748059072805,3.92673227,2546.7,2546.5,12.5738]
["bitfinex","ETHUSD",1748059075205,3.92673227,2546.7,2546.6,31.599]
["bitfinex","ETHUSD",1748059077766,3.92673227,2546.7,2546.5,12.5738]
["bitfinex","ETHUSD",1748059080303,3.92656591,2546.8,2546.5,12.5738]
["bitfinex","ETHUSD",1748059080507,3.92640703,2546.9,2546.5,12.5738]
["bitfinex","ETHUSD",1748059081304,0.36680356,2546.8,2546.5,12.5738]
["bitfinex","ETHUSD",1748059081496,4.29336189,2546.8,2546.5,12.5738]
["bitfinex","ETHUSD",1748059082592,3.92655833,2546.8,2546.5,12.5738]
["bitfinex","ETHUSD",1748059083426,3.92595644,2547.2,2546.5,12.5738]
["bitfinex","ETHUSD",1748059083626,8.0,2547.2,2546.6,0.7547]
["bitfinex","ETHUSD",1748059083829,3.92601159,2547.2,2546.6,0.7547]
["bitfinex","ETHUSD",1748059084385,3.9260582,2547.1,2546.6,0.7547]
["bitfinex","ETHUSD",1748059084593,0.36716672,2547.0,2546.6,0.7547]
["bitfinex","ETHUSD",1748059085191,0.36716672,2547.0,2546.8,0.7547]
["bitfinex","ETHUSD",1748059085387,3.92576168,2547.3,2546.8,0.7547]
["bitfinex","ETHUSD",1748059090141,3.92530266,2547.6,2546.8,0.7547]
["bitfinex","ETHUSD",1748059090328,3.92551591,2547.5,2546.8,0.7547]
["bitfinex","ETHUSD",1748059090641,3.92557875,2547.4,2546.8,0.7547]
["bitfinex","ETHUSD",1748059090937,3.92557875,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059091342,3.92576077,2547.3,2546.9,0.8267]
["bitfinex","ETHUSD",1748059092527,11.92563935,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059092728,3.92577469,2547.3,2546.9,0.8267]
["bitfinex","ETHUSD",1748059092934,11.92565088,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059093114,3.92565088,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059093315,3.92573588,2547.3,2546.9,0.8267]
["bitfinex","ETHUSD",1748059093706,3.92564158,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059094141,3.9258158,2547.3,2546.9,0.8267]
["bitfinex","ETHUSD",1748059094337,3.92564689,2547.4,2546.9,0.8267]
["bitfinex","ETHUSD",1748059096441,3.92564689,2547.4,2546.7,31.599]
["bitfinex","ETHUSD",1748059096442,4.80260099,2547.9,2547.0,0.03925477]
["bitfinex","ETHUSD",1748059096652,3.92516113,2547.7,2547.2,0.8214]
["bitfinex","ETHUSD",1748059096944,3.92516113,2547.7,2547.3,14.658]
["bitfinex","ETHUSD",1748059097512,3.92526565,2547.6,2547.3,14.658]
["bitfinex","ETHUSD",1748059099144,3.92518464,2547.7,2547.3,14.658]
["bitfinex","ETHUSD",1748059100805,3.92527156,2547.6,2547.3,14.658]
["bitfinex","ETHUSD",1748059102045,3.92568456,2547.4,2547.2,0.8214]
["bitfinex","ETHUSD",1748059102255,3.92548686,2547.5,2547.3,11.759]
["bitfinex","ETHUSD",1748059105058,4.74396634,2547.7,2547.3,11.759]
["bitfinex","ETHUSD",1748059105233,4.74396634,2547.7,2547.4,31.581]
["bitfinex","ETHUSD",1748059105435,3.92542056,2547.5,2547.4,31.581]
["bitfinex","ETHUSD",1748059107265,0.8188,2547.7,2547.4,14.649]
["bitfinex","ETHUSD",1748059107557,4.74391317,2547.7,2547.4,14.649]
["bitfinex","ETHUSD",1748059107856,3.92541707,2547.5,2547.4,14.649]
["bitfinex","ETHUSD",1748059109233,3.9253371,2547.6,2547.3,11.759]
["bitfinex","ETHUSD",1748059110956,3.92551306,2547.5,2547.3,11.759]
["bitfinex","ETHUSD",1748059111160,3.92615971,2547.1,2546.6,0.8072]
["bitfinex","ETHUSD",1748059111360,3.92596355,2547.2,2546.7,11.758]
["bitfinex","ETHUSD",1748059115085,3.92601579,2547.2,2546.7,11.758]
["bitfinex","ETHUSD",1748059115258,3.92601579,2547.2,2546.8,31.581]
["bitfinex","ETHUSD",1748059121366,3.92606892,2547.1,2546.8,31.581]
["bitfinex","ETHUSD",1748059121568,3.92606892,2547.1,2546.9,11.759]
["bitfinex","ETHUSD",1748059123859,3.92594572,2547.2,2546.9,11.759]
["bitfinex","ETHUSD",1748059124558,3.92605904,2547.1,2546.9,11.759]
["bitfinex","ETHUSD",1748059125069,3.92605904,2547.1,2547.0,14.65]
["bitfinex","ETHUSD",1748059127595,3.92664266,2546.8,2546.6,0.8072]
["bitfinex","ETHUSD",1748059128103,3.92665017,2546.7,2546.2,0.7622]
["bitfinex","ETHUSD",1748059128665,3.92665017,2546.7,2546.3,11.759]
["bitfinex","ETHUSD",1748059129605,3.92659376,2546.8,2546.3,11.759]
["bitfinex","ETHUSD",1748059129908,3.92583961,2547.3,2546.4,0.7982]
["bitfinex","ETHUSD",1748059130210,3.92583961,2547.3,2546.5,0.7982]
["bitfinex","ETHUSD",1748059130211,3.92610267,2547.1,2546.5,0.7982]
["bitfinex","ETHUSD",1748059130772,3.92625522,2547.0,2546.5,0.7982]
["bitfinex","ETHUSD",1748059131269,0.79,2547.1,2546.5,0.7982]
["bitfinex","ETHUSD",1748059131608,3.92646465,2546.9,2546.6,11.76]
["bitfinex","ETHUSD",1748059133121,3.92651645,2546.8,2546.5,0.7982]
["bitfinex","ETHUSD",1748059133507,3.92651645,2546.8,2546.6,11.76]
["bitfinex","ETHUSD",1748059134291,3.92642227,2546.9,2546.6,11.76]
["bitfinex","ETHUSD",1748059134830,3.92651571,2546.8,2546.6,11.76]
["bitfinex","ETHUSD",1748059135234,3.92651571,2546.8,2546.7,31.578]
["bitfinex","ETHUSD",1748059137696,3.92651571,2546.8,2546.7,26.403]
["bitfinex","ETHUSD",1748059139045,3.92680436,2546.6,2546.5,0.7982]
["bitfinex","ETHUSD",1748059139228,3.92680436,2546.6,2546.0,8.61303147]
["bitfinex","ETHUSD",1748059139229,3.92680436,2546.6,2546.1,0.7982]
["bitfinex","ETHUSD",1748059139532,3.92726701,2546.3,2546.1,0.7982]
["bitfinex","ETHUSD",1748059139735,3.92729344,2546.3,2546.0,0.61303147]
["bitfinex","ETHUSD",1748059139898,3.92749546,2546.2,2546.1,11.76]
["bitfinex","ETHUSD",1748059140099,3.92734926,2546.3,2546.1,11.76]
["bitfinex","ETHUSD",1748059140409,3.9271785,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748059143330,3.9272986,2546.3,2546.0,0.61303147]
["bitfinex","ETHUSD",1748059143530,3.9272986,2546.3,2546.1,11.761]
["bitfinex","ETHUSD",1748059144867,3.92718002,2546.4,2546.1,11.761]
["bitfinex","ETHUSD",1748059145274,3.92718002,2546.4,2546.2,31.582]
["bitfinex","ETHUSD",1748059145858,3.92726701,2546.3,2546.2,31.582]
["bitfinex","ETHUSD",1748059146850,3.92718025,2546.4,2546.2,31.582]
["bitfinex","ETHUSD",1748059147228,0.79,2546.6,2546.2,31.582]
["bitfinex","ETHUSD",1748059147540,3.92720366,2546.4,2546.3,11.762]
["bitfinex","ETHUSD",1748059150354,3.92701815,2546.5,2546.3,11.762]
["bitfinex","ETHUSD",1748059150554,4.71191278,2546.4,2546.2,31.582]
["bitfinex","ETHUSD",1748059150857,3.92726701,2546.3,2546.2,31.582]
["bitfinex","ETHUSD",1748059151653,3.92726701,2546.3,2546.2,43.345]
["bitfinex","ETHUSD",1748059163884,3.92726701,2546.3,2546.2,31.582]
["bitfinex","ETHUSD",1748059164063,3.92726701,2546.3,2546.2,43.345]
["bitfinex","ETHUSD",1748059165991,3.92726701,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059166289,4.79118499,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059166785,6.80496933,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059166992,6.80496933,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059167171,6.80496933,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059167365,6.80496933,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059167566,7.17169397,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059167778,7.17169397,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059167981,7.17169397,2546.3,2546.2,43.34]
["bitfinex","ETHUSD",1748059169693,7.17169397,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059169895,7.17169397,2546.3,2546.2,43.341]
["bitfinex","ETHUSD",1748059171498,5.98710963,2546.3,2546.2,43.341]
["bitfinex","ETHUSD",1748059175218,5.98710963,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059175376,5.98710963,2546.3,2546.2,43.341]
["bitfinex","ETHUSD",1748059179322,5.98710963,2546.3,2546.2,31.577]
["bitfinex","ETHUSD",1748059179503,5.98710963,2546.3,2546.2,43.341]
["bitfinex","ETHUSD",1748059179504,7.17169397,2546.3,2546.2,43.341]
["bitfinex","ETHUSD",1748059179794,7.17169397,2546.3,2546.2,31.578]
["bitfinex","ETHUSD",1748059179970,7.17169397,2546.3,2546.2,43.342]
["bitfinex","ETHUSD",1748059185122,4.29399165,2546.3,2546.2,43.342]
["bitfinex","ETHUSD",1748059185272,0.36672464,2546.3,2546.2,43.342]
["bitfinex","ETHUSD",1748059185470,4.29399165,2546.3,2546.2,43.342]
["bitfinex","ETHUSD",1748059185907,0.36672464,2546.3,2546.2,43.342]
["bitfinex","ETHUSD",1748059186407,0.36672464,2546.3,2546.2,44.0982]
["bitfinex","ETHUSD",1748059186916,3.92704022,2546.5,2546.2,44.0982]
["bitfinex","ETHUSD",1748059187212,3.92704022,2546.5,2546.2,44.3982]
["bitfinex","ETHUSD",1748059187415,3.92712708,2546.4,2546.2,44.0982]
["bitfinex","ETHUSD",1748059188424,3.92703941,2546.5,2546.2,44.0982]
["bitfinex","ETHUSD",1748059188721,3.92715043,2546.4,2546.2,44.0982]
["bitfinex","ETHUSD",1748059189085,3.92704534,2546.5,2546.2,44.0982]
["bitfinex","ETHUSD",1748059189826,0.36695667,2546.4,2546.2,44.0982]
["bitfinex","ETHUSD",1748059190324,4.29409489,2546.4,2546.2,44.0982]
["bitfinex","ETHUSD",1748059190623,3.92713822,2546.4,2546.2,44.0982]
["bitfinex","ETHUSD",1748059191623,3.92669341,2546.7,2546.2,44.0982]
["bitfinex","ETHUSD",1748059191812,3.92697676,2546.5,2546.2,44.0982]
["bitfinex","ETHUSD",1748059193029,3.92697676,2546.5,2546.3,11.764]
["bitfinex","ETHUSD",1748059193611,8.0,2546.4,2546.3,11.764]
["bitfinex","ETHUSD",1748059198759,8.0,2546.5,2546.3,11.764]
["bitfinex","ETHUSD",1748059199047,3.92671965,2546.7,2546.4,0.7802]
["bitfinex","ETHUSD",1748059199947,3.92667216,2546.7,2546.4,0.7802]
["bitfinex","ETHUSD",1748059200139,8.0,2546.8,2546.4,0.7802]
["bitfinex","ETHUSD",1748059201064,3.92666838,2546.7,2546.4,0.7802]
["bitfinex","ETHUSD",1748059201769,11.92652825,2546.8,2546.4,0.7802]
["bitfinex","ETHUSD",1748059201934,3.92665444,2546.7,2546.4,0.7802]
["bitfinex","ETHUSD",1748059202265,3.92657245,2546.8,2546.4,0.7802]
["bitfinex","ETHUSD",1748059202473,3.92665734,2546.7,2546.4,0.7802]
["bitfinex","ETHUSD",1748059202618,8.0,2546.6,2546.5,11.763]
["bitfinex","ETHUSD",1748059202960,11.92666006,2546.7,2546.5,11.763]
["bitfinex","ETHUSD",1748059203115,3.92680436,2546.6,2546.5,11.763]
["bitfinex","ETHUSD",1748059203542,5.8789848,2546.6,2546.5,11.763]
["bitfinex","ETHUSD",1748059203761,3.92780927,2546.0,2545.8,0.7834]
["bitfinex","ETHUSD",1748059204060,9.55104489,2546.5,2545.9,11.763]
["bitfinex","ETHUSD",1748059204249,3.92732238,2546.3,2545.9,11.763]
["bitfinex","ETHUSD",1748059204565,3.92732238,2546.3,2546.0,0.7834]
["bitfinex","ETHUSD",1748059204923,3.92705004,2546.5,2546.0,0.7834]
["bitfinex","ETHUSD",1748059205113,3.92736773,2546.3,2546.0,0.7834]
["bitfinex","ETHUSD",1748059205318,3.92736773,2546.3,2546.1,31.569]
["bitfinex","ETHUSD",1748059205621,3.92742125,2546.2,2546.1,31.569]
["bitfinex","ETHUSD",1748059206063,3.92742125,2546.2,2546.0,0.7834]
["bitfinex","ETHUSD",1748059206262,3.9272683,2546.3,2546.0,0.7834]
["bitfinex","ETHUSD",1748059206456,3.92746087,2546.2,2546.1,11.763]
["bitfinex","ETHUSD",1748059206849,3.9273315,2546.3,2546.1,11.763]
["bitfinex","ETHUSD",1748059207166,3.92723664,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748059207331,3.92723664,2546.4,2546.0,0.7834]
["bitfinex","ETHUSD",1748059207659,3.92728184,2546.3,2546.1,11.763]
["bitfinex","ETHUSD",1748059208230,8.0,2546.7,2546.1,11.763]
["bitfinex","ETHUSD",1748059208559,12.13408434,2546.8,2546.1,11.763]
["bitfinex","ETHUSD",1748059208934,3.92713892,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748059209760,3.92739256,2546.3,2546.1,11.763]
["bitfinex","ETHUSD",1748059210480,3.92718793,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748059210964,3.9271256,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748059211127,3.92727837,2546.3,2546.1,11.763]
["bitfinex","ETHUSD",1748059211761,3.92720708,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748059212281,3.92730783,2546.3,2546.1,11.763]
["bitfinex","ETHUSD",1748059213066,3.92788404,2545.9,2545.8,0.8246]
["bitfinex","ETHUSD",1748059213219,3.92726701,2546.3,2545.8,0.8246]
["bitfinex","ETHUSD",1748059213220,1.18458434,2546.0,2545.8,11.763]
["bitfinex","ETHUSD",1748059213445,3.92788404,2545.9,2545.8,11.763]
["bitfinex","ETHUSD",1748059213646,3.92781094,2546.0,2545.8,11.763]
["bitfinex","ETHUSD",1748059213891,3.92781094,2546.0,2545.9,11.763]
["bitfinex","ETHUSD",1748059214897,4.29473939,2546.0,2545.9,11.763]
["bitfinex","ETHUSD",1748059215263,4.29473939,2546.0,2545.9,43.333]
["bitfinex","ETHUSD",1748059216967,3.92761706,2546.1,2545.9,44.1576]
["bitfinex","ETHUSD",1748059217162,0.7959,2546.4,2545.9,44.1576]
["bitfinex","ETHUSD",1748059217365,8.7959,2546.6,2545.9,44.1576]
["bitfinex","ETHUSD",1748059217588,3.92743717,2546.2,2545.9,44.1576]
["bitfinex","ETHUSD",1748059217796,8.0,2546.1,2545.9,44.1576]
["bitfinex","ETHUSD",1748059218102,3.92759938,2546.1,2545.9,44.1576]
["bitfinex","ETHUSD",1748059219095,11.92772977,2546.0,2545.9,44.1576]
["bitfinex","ETHUSD",1748059219270,11.92772977,2546.0,2545.9,43.336]
["bitfinex","ETHUSD",1748059220494,11.92772977,2546.0,2545.9,26.397]
["bitfinex","ETHUSD",1748059221167,8.0,2546.0,2545.9,11.764]
["bitfinex","ETHUSD",1748059223800,8.0,2546.1,2545.9,11.764]
["bitfinex","ETHUSD",1748059224494,9.98998434,2546.7,2546.0,0.8165]
["bitfinex","ETHUSD",1748059224670,3.92736189,2546.3,2546.0,0.8165]
["bitfinex","ETHUSD",1748059224996,11.9274582,2546.2,2546.0,0.8165]
["bitfinex","ETHUSD",1748059225197,11.9274582,2546.2,2546.1,31.567]
["bitfinex","ETHUSD",1748059225577,4.29401128,2546.2,2546.1,31.567]
["bitfinex","ETHUSD",1748059226070,4.29401128,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059227459,4.29397433,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059228293,0.36655308,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059228473,4.29397433,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059229175,3.92742125,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059230998,4.29408373,2546.2,2546.1,43.331]
["bitfinex","ETHUSD",1748059233809,0.36666248,2546.2,2546.1,26.39]
["bitfinex","ETHUSD",1748059234016,0.36666248,2546.2,2546.1,27.1414]
["bitfinex","ETHUSD",1748059235223,0.36666248,2546.2,2546.1,44.0824]
["bitfinex","ETHUSD",1748059236009,4.29408373,2546.2,2546.1,31.567]
["bitfinex","ETHUSD",1748059236202,5.11622096,2546.2,2546.1,43.332]
["bitfinex","ETHUSD",1748059236510,4.29408373,2546.2,2546.1,26.391]
["bitfinex","ETHUSD",1748059237271,4.29408373,2546.2,2546.1,14.626]
["bitfinex","ETHUSD",1748059237570,4.29408373,2546.2,2546.1,26.391]
["bitfinex","ETHUSD",1748059238458,0.36666248,2546.2,2546.1,12.5848]
["bitfinex","ETHUSD",1748059238780,3.92672943,2546.7,2546.2,0.8198]
["bitfinex","ETHUSD",1748059238971,3.92683698,2546.6,2546.2,0.8198]
["bitfinex","ETHUSD",1748059239931,3.92671944,2546.7,2546.2,0.8198]
["bitfinex","ETHUSD",1748059240096,0.36696295,2546.6,2546.2,0.8198]
["bitfinex","ETHUSD",1748059240730,0.36696295,2546.6,2546.4,0.8198]
["bitfinex","ETHUSD",1748059241829,0.36696295,2547.0,2546.4,0.8198]
["bitfinex","ETHUSD",1748059242048,3.92635057,2546.9,2546.4,0.8198]
["bitfinex","ETHUSD",1748059242738,15.30018159,2547.4,2546.4,0.8198]
["bitfinex","ETHUSD",1748059242739,7.08983802,2547.6,2546.4,0.8198]
["bitfinex","ETHUSD",1748059243119,3.9261228,2547.1,2546.4,0.8198]
["bitfinex","ETHUSD",1748059245225,3.9261228,2547.1,2546.5,31.562]
["bitfinex","ETHUSD",1748059245429,3.9261228,2547.1,2546.6,0.8198]
["bitfinex","ETHUSD",1748059245626,3.9261228,2547.1,2546.7,11.762]
["bitfinex","ETHUSD",1748059245969,3.92714566,2546.4,2546.0,0.8198]
["bitfinex","ETHUSD",1748059246101,3.92736024,2546.3,2546.1,11.762]
["bitfinex","ETHUSD",1748059246527,3.92748788,2546.2,2546.0,0.8198]
["bitfinex","ETHUSD",1748059246835,0.39274879,2546.2,2545.7,0.61338666]
["bitfinex","ETHUSD",1748059247035,4.32017004,2546.2,2546.1,11.762]
["bitfinex","ETHUSD",1748059247191,3.92742125,2546.2,2546.1,11.762]
["bitfinex","ETHUSD",1748059249422,3.92788394,2546.0,2545.7,0.61338666]
["bitfinex","ETHUSD",1748059249622,3.92788394,2546.0,2545.8,11.762]
["bitfinex","ETHUSD",1748059250111,3.92784351,2546.0,2545.8,11.762]
["bitfinex","ETHUSD",1748059250318,3.92749737,2546.2,2545.8,11.762]
["bitfinex","ETHUSD",1748059250628,3.92759929,2546.1,2545.8,11.762]
["bitfinex","ETHUSD",1748059250937,3.92781386,2546.0,2545.8,11.762]
["bitfinex","ETHUSD",1748059251855,3.92803833,2545.8,2545.7,0.61338666]
["bitfinex","ETHUSD",1748059252147,3.92803833,2545.8,2545.7,12.37538666]
["bitfinex","ETHUSD",1748059253553,3.92796596,2545.9,2545.7,12.37538666]
["bitfinex","ETHUSD",1748059254145,3.92803833,2545.8,2545.7,12.37538666]
["bitfinex","ETHUSD",1748059255307,3.92791551,2545.9,2545.7,43.94138666]
["bitfinex","ETHUSD",1748059255504,3.92803833,2545.8,2545.7,17.55338666]
["bitfinex","ETHUSD",1748059255735,3.92803833,2545.8,2545.7,43.93938666]
["bitfinex","ETHUSD",1748059258539,3.92803833,2545.8,2545.7,12.37638666]
["bitfinex","ETHUSD",1748059260166,0.7912,2546.0,2545.7,12.37638666]
["bitfinex","ETHUSD",1748059260363,0.36601853,2546.1,2545.7,12.37638666]
["bitfinex","ETHUSD",1748059260364,3.92796531,2545.9,2545.7,12.37638666]
["bitfinex","ETHUSD",1748059260572,3.92803833,2545.8,2545.7,0.61338666]
["bitfinex","ETHUSD",1748059260732,3.92803833,2545.8,2545.7,12.37738666]
["bitfinex","ETHUSD",1748059261262,3.92793394,2545.9,2545.7,12.37738666]
["bitfinex","ETHUSD",1748059261438,3.92780594,2546.0,2545.7,12.37738666]
["bitfinex","ETHUSD",1748059262053,3.92765323,2546.1,2545.8,0.7562]
["bitfinex","ETHUSD",1748059262235,3.9277645,2546.0,2545.8,0.7562]
["bitfinex","ETHUSD",1748059264267,10.19,2546.8,2545.8,0.7954782]
["bitfinex","ETHUSD",1748059264471,0.77672006,2547.1,2545.8,8.03926843]
["bitfinex","ETHUSD",1748059264642,0.77672006,2547.1,2546.0,0.55]
["bitfinex","ETHUSD",1748059264970,3.92634182,2546.9,2546.2,0.7831]
["bitfinex","ETHUSD",1748059265131,11.9263165,2547.0,2546.3,31.566]
["bitfinex","ETHUSD",1748059265471,11.92621721,2547.0,2546.4,0.7831]
["bitfinex","ETHUSD",1748059265670,11.92621721,2547.0,2546.5,11.765]
["bitfinex","ETHUSD",1748059265979,1.18458434,2547.3,2546.5,11.765]
["bitfinex","ETHUSD",1748059266170,3.9261756,2547.1,2546.5,11.765]
["bitfinex","ETHUSD",1748059267066,3.9261756,2547.1,2546.6,0.7831]
["bitfinex","ETHUSD",1748059267254,3.92605951,2547.1,2546.6,0.7831]
["bitfinex","ETHUSD",1748059267579,3.92589954,2547.2,2546.6,0.7831]
["bitfinex","ETHUSD",1748059268277,10.19,2547.4,2546.6,0.7831]
["bitfinex","ETHUSD",1748059268762,3.92582075,2547.3,2546.6,0.7831]
["bitfinex","ETHUSD",1748059268965,3.92582075,2547.3,2546.6,0.8116]
["bitfinex","ETHUSD",1748059269784,10.19,2547.4,2546.6,0.8116]
["bitfinex","ETHUSD",1748059270200,14.11559586,2547.4,2546.7,0.8116]
["bitfinex","ETHUSD",1748059270355,10.19,2547.4,2546.8,15.4326]
["bitfinex","ETHUSD",1748059270683,10.19,2547.4,2546.9,0.8116]
["bitfinex","ETHUSD",1748059271058,3.92544249,2547.5,2546.9,0.8116]
["bitfinex","ETHUSD",1748059271856,3.92559183,2547.4,2546.9,0.8116]
["bitfinex","ETHUSD",1748059272177,3.9254906,2547.5,2546.9,0.8116]
["bitfinex","ETHUSD",1748059272893,3.92570042,2547.4,2546.9,0.8116]
["bitfinex","ETHUSD",1748059274186,3.92549577,2547.5,2546.9,0.8116]
["bitfinex","ETHUSD",1748059274488,3.92565567,2547.4,2546.9,0.8116]
["bitfinex","ETHUSD",1748059275197,3.92565567,2547.4,2547.0,31.556]
["bitfinex","ETHUSD",1748059275489,1.18458434,2547.5,2547.0,31.556]
["bitfinex","ETHUSD",1748059275666,3.92603352,2547.1,2547.0,31.556]
["bitfinex","ETHUSD",1748059275868,3.92603352,2547.1,2547.0,43.317]
["bitfinex","ETHUSD",1748059276191,3.92594114,2547.2,2547.0,43.317]
["bitfinex","ETHUSD",1748059276491,3.92594114,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748059278789,3.92562796,2547.4,2546.9,0.8116]
["bitfinex","ETHUSD",1748059278951,3.92562796,2547.4,2547.1,11.76]
["bitfinex","ETHUSD",1748059279157,3.92587939,2547.2,2547.1,11.76]
["bitfinex","ETHUSD",1748059279852,3.92604155,2547.1,2546.9,0.8116]
["bitfinex","ETHUSD",1748059280053,3.92618767,2547.0,2546.9,0.8116]
["bitfinex","ETHUSD",1748059280258,3.92618767,2547.0,2546.9,11.76]
["bitfinex","ETHUSD",1748059280859,3.92653236,2546.8,2546.5,0.8116]
["bitfinex","ETHUSD",1748059281053,3.92680436,2546.6,2546.5,0.8116]
["bitfinex","ETHUSD",1748059281254,3.92685356,2546.6,2546.5,11.76]
["bitfinex","ETHUSD",1748059282693,0.7758,2547.6,2546.5,20.5161]
["bitfinex","ETHUSD",1748059282899,3.92585185,2547.3,2546.7,0.7561]
["bitfinex","ETHUSD",1748059283462,3.92564792,2547.4,2546.7,0.7561]
["bitfinex","ETHUSD",1748059283875,3.92573771,2547.3,2546.7,0.7561]
["bitfinex","ETHUSD",1748059284771,3.92603576,2547.1,2546.7,0.7561]
["bitfinex","ETHUSD",1748059284977,5.11003056,2547.5,2546.7,0.7561]
["bitfinex","ETHUSD",1748059285311,3.92627954,2547.0,2546.8,43.312]
["bitfinex","ETHUSD",1748059285609,3.92605837,2547.1,2546.8,43.312]
["bitfinex","ETHUSD",1748059286701,3.92593812,2547.2,2546.8,11.76]
["bitfinex","ETHUSD",1748059287411,3.92607878,2547.1,2546.8,11.76]
["bitfinex","ETHUSD",1748059289417,3.92620214,2547.0,2546.8,11.76]
["bitfinex","ETHUSD",1748059289622,3.9260903,2547.1,2546.8,11.76]
["bitfinex","ETHUSD",1748059289811,1.18458434,2547.2,2546.9,11.759]
["bitfinex","ETHUSD",1748059290522,1.18458434,2547.2,2546.7,0.7561]
["bitfinex","ETHUSD",1748059290523,3.92640251,2546.9,2546.7,0.7561]
["bitfinex","ETHUSD",1748059290695,3.92640251,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748059293314,0.78526161,2546.9,2546.2,0.7817]
["bitfinex","ETHUSD",1748059293524,1.18458434,2546.8,2546.3,11.76]
["bitfinex","ETHUSD",1748059293825,3.92706547,2546.5,2546.3,11.76]
["bitfinex","ETHUSD",1748059294419,1.18458434,2546.8,2546.3,11.76]
["bitfinex","ETHUSD",1748059294600,0.819,2547.0,2546.3,11.76]
["bitfinex","ETHUSD",1748059294601,3.92693109,2546.6,2546.3,11.76]
["bitfinex","ETHUSD",1748059294797,3.92695466,2546.6,2546.4,11.76]
["bitfinex","ETHUSD",1748059295302,3.92671182,2546.7,2546.5,31.611]
["bitfinex","ETHUSD",1748059296026,3.92657094,2546.8,2546.5,31.611]
["bitfinex","ETHUSD",1748059296194,3.92636264,2546.9,2546.5,31.611]
["bitfinex","ETHUSD",1748059296195,3.9266589,2546.7,2546.5,31.611]
["bitfinex","ETHUSD",1748059296949,3.9266589,2546.7,2546.6,11.76]
["bitfinex","ETHUSD",1748059298529,3.92680436,2546.6,2546.5,16.934]
["bitfinex","ETHUSD",1748059298729,3.92680436,2546.6,2546.5,43.372]
["bitfinex","ETHUSD",1748059299422,3.92669305,2546.7,2546.5,43.372]
["bitfinex","ETHUSD",1748059300126,4.74525261,2547.0,2546.5,43.372]
["bitfinex","ETHUSD",1748059300424,0.36617929,2546.9,2546.5,26.438]
["bitfinex","ETHUSD",1748059301038,3.9265139,2546.8,2546.5,26.438]
["bitfinex","ETHUSD",1748059301433,3.9265139,2546.8,2546.5,11.76]
["bitfinex","ETHUSD",1748059301644,3.9265139,2546.8,2546.6,0.7626]
["bitfinex","ETHUSD",1748059302989,3.92603352,2547.1,2546.6,0.7626]
["bitfinex","ETHUSD",1748059303221,3.92644765,2546.9,2546.6,0.7626]
["bitfinex","ETHUSD",1748059303426,4.52051471,2547.0,2546.6,0.7626]
["bitfinex","ETHUSD",1748059303427,3.92650392,2546.8,2546.6,0.7626]
["bitfinex","ETHUSD",1748059305234,3.92650392,2546.8,2546.7,31.615]
["bitfinex","ETHUSD",1748059307845,3.92650392,2546.8,2546.6,0.7626]
["bitfinex","ETHUSD",1748059308046,3.92665017,2546.7,2546.6,0.7626]
["bitfinex","ETHUSD",1748059309250,3.92658322,2546.8,2546.6,0.7626]
["bitfinex","ETHUSD",1748059311654,3.92658322,2546.8,2546.6,0.76162005]
["bitfinex","ETHUSD",1748059315186,3.92658322,2546.8,2546.7,31.614]
["bitfinex","ETHUSD",1748059315747,4.29331189,2546.8,2546.7,31.614]
["bitfinex","ETHUSD",1748059317673,4.29331189,2546.8,2546.7,14.678]
["bitfinex","ETHUSD",1748059319106,0.36672867,2546.8,2546.7,14.678]
["bitfinex","ETHUSD",1748059319278,4.29322466,2546.8,2546.7,14.678]
["bitfinex","ETHUSD",1748059319583,4.29339897,2546.8,2546.7,14.678]
["bitfinex","ETHUSD",1748059320412,2.02107958,2546.8,2546.2,0.7819]
["bitfinex","ETHUSD",1748059320707,5.12561784,2546.8,2546.3,11.761]
["bitfinex","ETHUSD",1748059320892,3.92734909,2546.3,2546.1,0.61314413]
["bitfinex","ETHUSD",1748059321211,3.92665017,2546.7,2546.1,0.61314413]
["bitfinex","ETHUSD",1748059321385,4.75946701,2546.3,2546.2,11.761]
["bitfinex","ETHUSD",1748059321586,3.92742125,2546.2,2546.1,0.61314413]
["bitfinex","ETHUSD",1748059321788,0.8322,2545.9,2545.4,0.46767847]
["bitfinex","ETHUSD",1748059321983,3.92803833,2545.8,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059322608,11.9278356,2546.0,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059324170,3.92788509,2545.9,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059325277,3.92788509,2545.9,2545.8,31.56]
["bitfinex","ETHUSD",1748059327493,3.92788509,2545.9,2545.8,14.623]
["bitfinex","ETHUSD",1748059328729,3.92803833,2545.8,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059328934,3.92803833,2545.8,2545.7,12.37640927]
["bitfinex","ETHUSD",1748059330102,3.92761029,2546.1,2545.7,12.37640927]
["bitfinex","ETHUSD",1748059330502,3.92780561,2546.0,2545.7,13.18600927]
["bitfinex","ETHUSD",1748059330823,0.8266,2546.4,2545.7,13.18600927]
["bitfinex","ETHUSD",1748059331027,19.0166,2546.6,2545.7,13.18600927]
["bitfinex","ETHUSD",1748059331337,14.94343593,2546.6,2545.7,12.37640927]
["bitfinex","ETHUSD",1748059331634,0.8266,2546.8,2545.8,0.8096]
["bitfinex","ETHUSD",1748059331837,3.92719083,2546.4,2545.8,0.8096]
["bitfinex","ETHUSD",1748059334848,3.92728434,2546.3,2545.8,0.8096]
["bitfinex","ETHUSD",1748059335333,3.92728434,2546.3,2545.9,31.564]
["bitfinex","ETHUSD",1748059337060,3.92743734,2546.2,2545.9,31.564]
["bitfinex","ETHUSD",1748059337759,3.9268157,2546.6,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059337760,3.9279735,2545.9,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059338069,3.9279735,2545.9,2545.8,11.763]
["bitfinex","ETHUSD",1748059339128,3.9279735,2545.9,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059339460,3.92803833,2545.8,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059339634,4.40064216,2545.8,2545.7,12.37640927]
["bitfinex","ETHUSD",1748059340161,4.40064216,2545.8,2545.7,0.61340927]
["bitfinex","ETHUSD",1748059340452,4.40064216,2545.8,2545.7,11.763]
["bitfinex","ETHUSD",1748059340820,3.92850127,2545.5,2545.4,0.61351202]
["bitfinex","ETHUSD",1748059341016,3.92850127,2545.5,2545.4,12.37651202]
["bitfinex","ETHUSD",1748059342963,12.72696432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748059343169,13.91154866,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748059343367,13.91154866,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748059343667,16.08845221,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748059344047,0.7781,2545.4,2545.1,11.814]
["bitfinex","ETHUSD",1748059344254,3.92896432,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748059345256,3.92896432,2545.2,2545.1,43.385]
["bitfinex","ETHUSD",1748059349881,3.92896432,2545.2,2545.1,31.621]
["bitfinex","ETHUSD",1748059350184,3.92896432,2545.2,2545.1,43.388]
["bitfinex","ETHUSD",1748059350370,4.94748733,2545.2,2545.1,43.388]
["bitfinex","ETHUSD",1748059350772,5.77968733,2545.2,2545.1,43.478]
["bitfinex","ETHUSD",1748059352288,13.77968733,2545.2,2545.1,31.711]
["bitfinex","ETHUSD",1748059352647,13.77968733,2545.2,2545.1,43.478]
["bitfinex","ETHUSD",1748059352850,14.14404836,2545.2,2545.1,43.478]
["bitfinex","ETHUSD",1748059353388,14.14404836,2545.2,2545.1,31.711]
["bitfinex","ETHUSD",1748059353984,14.14404836,2545.2,2545.1,43.479]
["bitfinex","ETHUSD",1748059354988,14.69404836,2545.2,2545.1,43.479]
["bitfinex","ETHUSD",1748059355455,14.69404836,2545.2,2545.1,31.711]
["bitfinex","ETHUSD",1748059355656,14.69404836,2545.2,2545.1,43.479]
["bitfinex","ETHUSD",1748059356882,24.88404836,2545.2,2545.1,43.479]
["bitfinex","ETHUSD",1748059358181,24.88404836,2545.2,2545.1,31.711]
["bitfinex","ETHUSD",1748059358502,24.88404836,2545.2,2545.1,31.714]
["bitfinex","ETHUSD",1748059358663,24.88404836,2545.2,2545.1,43.483]
["bitfinex","ETHUSD",1748059360404,24.88327757,2545.2,2545.1,43.483]
["bitfinex","ETHUSD",1748059363391,24.33327757,2545.2,2545.1,43.483]
["bitfinex","ETHUSD",1748059363796,25.51786191,2545.2,2545.1,43.483]
["bitfinex","ETHUSD",1748059364000,10.55359024,2545.2,2545.1,43.483]
["bitfinex","ETHUSD",1748059364240,14.11896432,2545.2,2545.1,26.54]
["bitfinex","ETHUSD",1748059365238,14.11896432,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059367343,10.19,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059367501,3.92874042,2545.4,2545.1,44.3004]
["bitfinex","ETHUSD",1748059367838,3.92881078,2545.3,2545.1,44.3004]
["bitfinex","ETHUSD",1748059368435,3.92896432,2545.2,2545.1,44.3004]
["bitfinex","ETHUSD",1748059368627,3.92896432,2545.2,2545.1,43.492]
["bitfinex","ETHUSD",1748059368824,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748059368999,3.92896432,2545.2,2545.1,26.542]
["bitfinex","ETHUSD",1748059370539,3.92896432,2545.2,2545.1,14.772]
["bitfinex","ETHUSD",1748059370742,3.92896432,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059372701,0.36549248,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059372905,4.2944568,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059373106,0.36549248,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059373323,3.92896432,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059374556,6.01778671,2545.2,2545.1,14.772]
["bitfinex","ETHUSD",1748059374853,6.79238671,2545.2,2545.1,26.541]
["bitfinex","ETHUSD",1748059375210,24.98238671,2545.2,2545.1,43.489]
["bitfinex","ETHUSD",1748059375415,25.34776392,2545.2,2545.1,43.489]
["bitfinex","ETHUSD",1748059378054,25.34776392,2545.2,2545.1,31.72]
["bitfinex","ETHUSD",1748059378356,25.34776392,2545.2,2545.1,43.489]
["bitfinex","ETHUSD",1748059378854,25.34776392,2545.2,2545.1,31.72]
["bitfinex","ETHUSD",1748059379065,25.34776392,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059380261,25.34776392,2545.2,2545.1,31.72]
["bitfinex","ETHUSD",1748059380438,25.34776392,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059382563,24.57316392,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059382866,16.57316392,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059388268,15.38857958,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059388439,14.48434153,2545.2,2545.1,43.49]
["bitfinex","ETHUSD",1748059390727,0.36537721,2545.2,2545.1,44.2863]
["bitfinex","ETHUSD",1748059391071,0.36537721,2545.2,2545.1,27.3383]
["bitfinex","ETHUSD",1748059391453,0.36537721,2545.2,2545.1,12.6163]
["bitfinex","ETHUSD",1748059391832,0.36537721,2545.5,2545.2,0.7963]
["bitfinex","ETHUSD",1748059392065,0.36537721,2545.5,2545.3,11.77]
["bitfinex","ETHUSD",1748059392432,3.9284256,2545.6,2545.3,11.77]
["bitfinex","ETHUSD",1748059392635,3.92863962,2545.5,2545.3,11.77]
["bitfinex","ETHUSD",1748059393744,3.92841894,2545.6,2545.3,11.77]
["bitfinex","ETHUSD",1748059394157,10.19,2545.9,2545.2,0.7963]
["bitfinex","ETHUSD",1748059394158,3.92850386,2545.5,2545.2,0.7963]
["bitfinex","ETHUSD",1748059394368,3.92803833,2545.8,2545.4,0.8062]
["bitfinex","ETHUSD",1748059394570,3.9284317,2545.6,2545.4,0.8062]
["bitfinex","ETHUSD",1748059394983,3.92850127,2545.5,2545.4,0.8062]
["bitfinex","ETHUSD",1748059395150,3.92850127,2545.5,2545.4,32.4692]
["bitfinex","ETHUSD",1748059395342,0.36572231,2545.5,2545.4,32.4692]
["bitfinex","ETHUSD",1748059395547,0.36572231,2545.5,2545.4,15.5212]
["bitfinex","ETHUSD",1748059396288,3.92836994,2545.6,2545.4,15.5212]
["bitfinex","ETHUSD",1748059397389,3.92843898,2545.6,2545.4,15.5212]
["bitfinex","ETHUSD",1748059397604,3.92850127,2545.5,2545.4,0.8062]
["bitfinex","ETHUSD",1748059397887,3.92850127,2545.5,2545.4,12.56860656]
["bitfinex","ETHUSD",1748059398283,4.29403191,2545.5,2545.4,12.56860656]
["bitfinex","ETHUSD",1748059398683,3.92887567,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748059398894,3.92887567,2545.3,2545.2,11.769]
["bitfinex","ETHUSD",1748059399394,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748059399567,3.92896432,2545.2,2545.1,11.819]
["bitfinex","ETHUSD",1748059400799,4.29439337,2545.2,2545.1,11.818]
["bitfinex","ETHUSD",1748059405274,0.36542905,2545.2,2545.1,44.2862]
["bitfinex","ETHUSD",1748059405780,3.92896432,2545.2,2545.1,44.2862]
["bitfinex","ETHUSD",1748059406008,3.92896432,2545.2,2545.1,43.48]
["bitfinex","ETHUSD",1748059407318,3.92896432,2545.2,2545.1,26.533]
["bitfinex","ETHUSD",1748059408113,4.29453315,2545.2,2545.1,26.534]
["bitfinex","ETHUSD",1748059408419,5.23533887,2545.2,2545.1,26.534]
["bitfinex","ETHUSD",1748059410811,4.29453315,2545.2,2545.1,26.534]
["bitfinex","ETHUSD",1748059413446,4.29453315,2545.2,2545.1,14.765]
["bitfinex","ETHUSD",1748059413649,5.08213315,2545.2,2545.1,14.765]
["bitfinex","ETHUSD",1748059413811,5.08213315,2545.2,2545.1,26.534]
["bitfinex","ETHUSD",1748059414141,5.08213315,2545.2,2545.1,26.524]
["bitfinex","ETHUSD",1748059414512,5.08213315,2545.2,2545.1,14.755]
["bitfinex","ETHUSD",1748059414810,6.10169887,2545.2,2545.1,26.524]
["bitfinex","ETHUSD",1748059415041,6.10169887,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748059415243,14.10169887,2545.2,2545.1,43.472]
["bitfinex","ETHUSD",1748059416942,14.10169887,2545.2,2545.1,16.998]
["bitfinex","ETHUSD",1748059417247,14.10169887,2545.2,2545.1,43.472]
["bitfinex","ETHUSD",1748059418350,14.10169887,2545.2,2545.1,31.703]
["bitfinex","ETHUSD",1748059418514,14.10169887,2545.2,2545.1,43.473]
["bitfinex","ETHUSD",1748059422454,13.31409887,2545.2,2545.1,43.473]
["bitfinex","ETHUSD",1748059422641,12.29453315,2545.2,2545.1,43.473]
["bitfinex","ETHUSD",1748059425071,12.84453315,2545.2,2545.1,31.703]
["bitfinex","ETHUSD",1748059425366,13.65833315,2545.2,2545.1,43.475]
["bitfinex","ETHUSD",1748059427966,12.84453315,2545.2,2545.1,43.475]
["bitfinex","ETHUSD",1748059434874,12.23079611,2545.2,2545.1,43.475]
["bitfinex","ETHUSD",1748059435080,14.04585813,2545.2,2545.1,43.475]
["bitfinex","ETHUSD",1748059437381,14.04585813,2545.2,2545.1,31.705]
["bitfinex","ETHUSD",1748059437572,14.04585813,2545.2,2545.1,43.476]
["bitfinex","ETHUSD",1748059439601,14.04448297,2545.2,2545.1,43.476]
["bitfinex","ETHUSD",1748059442658,14.04448297,2545.2,2545.1,31.705]
["bitfinex","ETHUSD",1748059442866,14.04448297,2545.2,2545.1,43.476]
["bitfinex","ETHUSD",1748059445558,14.04448297,2545.2,2545.1,43.414]
["bitfinex","ETHUSD",1748059445759,15.99436731,2545.2,2545.1,16.998]
["bitfinex","ETHUSD",1748059445970,4.48035412,2544.3,2544.2,1.44567052]
["bitfinex","ETHUSD",1748059446196,5.66493846,2544.3,2544.2,33.04067052]
["bitfinex","ETHUSD",1748059446398,6.03050729,2544.3,2544.2,44.81167052]
["bitfinex","ETHUSD",1748059447261,5.48050729,2544.3,2544.2,44.81167052]
["bitfinex","ETHUSD",1748059448696,4.29592295,2544.3,2544.2,44.81167052]
["bitfinex","ETHUSD",1748059450195,4.29592295,2544.3,2544.2,33.04067052]
["bitfinex","ETHUSD",1748059450395,4.29592295,2544.3,2544.2,27.86167052]
["bitfinex","ETHUSD",1748059452314,4.29592295,2544.3,2544.2,13.21667052]
["bitfinex","ETHUSD",1748059452972,6.03050729,2544.3,2544.2,0.61367052]
["bitfinex","ETHUSD",1748059453167,7.0265803,2544.3,2544.2,12.38567052]
["bitfinex","ETHUSD",1748059453574,6.03050729,2544.3,2544.2,12.38567052]
["bitfinex","ETHUSD",1748059455201,6.03050729,2544.3,2544.2,43.98467052]
["bitfinex","ETHUSD",1748059456701,6.03050729,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059459635,6.03050729,2544.3,2544.2,32.21267052]
["bitfinex","ETHUSD",1748059459801,6.03050729,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059460321,6.03050729,2544.3,2544.2,32.21267052]
["bitfinex","ETHUSD",1748059460526,6.03050729,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059461633,6.03050729,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059461805,7.7923803,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059462131,15.7923803,2544.3,2544.2,32.21267052]
["bitfinex","ETHUSD",1748059462338,15.7923803,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059462822,14.03050729,2544.3,2544.2,43.98567052]
["bitfinex","ETHUSD",1748059463828,14.03050729,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059464045,14.03050729,2544.3,2544.2,43.98667052]
["bitfinex","ETHUSD",1748059464826,14.03050729,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059465007,14.80280729,2544.3,2544.2,43.98667052]
["bitfinex","ETHUSD",1748059465344,14.03050729,2544.3,2544.2,43.98667052]
["bitfinex","ETHUSD",1748059467829,14.03050729,2544.3,2544.2,32.21367052]
["bitfinex","ETHUSD",1748059467990,15.9038103,2544.3,2544.2,43.98767052]
["bitfinex","ETHUSD",1748059469535,15.9038103,2544.3,2544.2,32.21467052]
["bitfinex","ETHUSD",1748059469832,15.9038103,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059470427,16.6609103,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059470627,16.6609103,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059470830,15.9038103,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059472443,4.29592295,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059472650,4.29592295,2544.3,2544.2,44.78917052]
["bitfinex","ETHUSD",1748059472794,5.48050729,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059473000,6.03050729,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059473508,6.03050729,2544.3,2544.2,17.56567052]
["bitfinex","ETHUSD",1748059473839,15.1028907,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059478437,15.1028907,2544.3,2544.2,32.21467052]
["bitfinex","ETHUSD",1748059478641,15.1028907,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059485854,14.03050729,2544.3,2544.2,43.98867052]
["bitfinex","ETHUSD",1748059489054,14.03050729,2544.3,2544.2,32.21467052]
["bitfinex","ETHUSD",1748059489267,14.03050729,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059495438,14.03050729,2544.3,2544.2,32.21467052]
["bitfinex","ETHUSD",1748059495639,14.03050729,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059498776,15.8265807,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059500254,15.81898803,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059502185,14.02291462,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059503547,12.83833028,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059503749,14.02291462,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059503986,14.02291462,2544.3,2544.2,32.21467052]
["bitfinex","ETHUSD",1748059504166,14.02291462,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059504366,15.81822877,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059507685,14.02291462,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059523722,13.78886606,2544.3,2544.2,43.98967052]
["bitfinex","ETHUSD",1748059525132,13.78886606,2544.3,2544.2,43.376]
["bitfinex","ETHUSD",1748059525929,13.78886606,2544.3,2544.2,16.952]
["bitfinex","ETHUSD",1748059526099,13.78886606,2544.3,2544.2,43.376]
["bitfinex","ETHUSD",1748059526293,15.56077535,2544.3,2544.2,16.952]
["bitfinex","ETHUSD",1748059526629,12.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748059526803,0.55,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748059526993,1.50053578,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748059527506,0.36556883,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748059527706,1.18901523,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059527903,1.73901523,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059528103,5.67106933,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059528333,6.03663816,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059528502,6.03663816,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059528825,7.42666871,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059529031,15.42666871,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059530735,14.03663816,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748059533825,14.03663816,2543.2,2543.1,11.827]
["bitfinex","ETHUSD",1748059534931,14.03663816,2543.2,2543.1,11.828]
["bitfinex","ETHUSD",1748059535330,14.03663816,2543.2,2543.1,43.437]
["bitfinex","ETHUSD",1748059538435,14.03663816,2543.2,2543.1,31.659]
["bitfinex","ETHUSD",1748059538735,16.22666871,2543.2,2543.1,43.437]
["bitfinex","ETHUSD",1748059539344,26.41666871,2543.2,2543.1,43.437]
["bitfinex","ETHUSD",1748059540211,24.22663816,2543.2,2543.1,43.437]
["bitfinex","ETHUSD",1748059540732,24.22663816,2543.2,2543.1,44.1936]
["bitfinex","ETHUSD",1748059541848,24.22663816,2543.2,2543.1,43.437]
["bitfinex","ETHUSD",1748059549554,24.22663816,2543.2,2543.1,31.659]
["bitfinex","ETHUSD",1748059549850,24.22663816,2543.2,2543.1,43.439]
["bitfinex","ETHUSD",1748059555023,27.43566871,2543.2,2543.1,31.659]
["bitfinex","ETHUSD",1748059555342,27.43566871,2543.2,2543.1,43.439]
["bitfinex","ETHUSD",1748059557560,24.22663816,2543.2,2543.1,43.439]
["bitfinex","ETHUSD",1748059560058,24.22663816,2543.2,2543.1,31.659]
["bitfinex","ETHUSD",1748059560357,24.22663816,2543.2,2543.1,43.439]
["bitfinex","ETHUSD",1748059566469,23.03762293,2543.2,2543.1,43.439]
["bitfinex","ETHUSD",1748059566768,15.67663816,2543.2,2543.1,44.2189]
["bitfinex","ETHUSD",1748059568565,0.36556883,2543.2,2543.1,44.2189]
["bitfinex","ETHUSD",1748059569068,0.36556883,2543.2,2543.1,27.2589]
["bitfinex","ETHUSD",1748059569569,5.12052533,2543.6,2543.1,26.479]
["bitfinex","ETHUSD",1748059569759,3.93164297,2543.5,2543.2,0.8107]
["bitfinex","ETHUSD",1748059570072,3.93164297,2543.5,2543.3,11.78]
["bitfinex","ETHUSD",1748059570248,3.93164297,2543.5,2543.4,0.8107]
["bitfinex","ETHUSD",1748059570661,4.29692138,2543.5,2543.4,0.8107]
["bitfinex","ETHUSD",1748059570971,0.36527841,2543.5,2543.4,0.8107]
["bitfinex","ETHUSD",1748059572665,4.29610594,2544.0,2543.4,0.8107]
["bitfinex","ETHUSD",1748059573574,5.12002847,2543.9,2543.5,11.779]
["bitfinex","ETHUSD",1748059573749,3.93123636,2543.8,2543.6,11.778]
["bitfinex","ETHUSD",1748059574139,3.93053348,2544.2,2543.7,0.8107]
["bitfinex","ETHUSD",1748059574338,5.11944559,2544.3,2543.7,0.8107]
["bitfinex","ETHUSD",1748059574535,2.78440932,2544.8,2543.7,0.8107]
["bitfinex","ETHUSD",1748059574536,1.97990932,2544.8,2543.7,0.8107]
["bitfinex","ETHUSD",1748059574734,3.92996523,2544.6,2543.8,0.8107]
["bitfinex","ETHUSD",1748059574942,3.93005065,2544.5,2543.8,0.8107]
["bitfinex","ETHUSD",1748059575149,3.93005065,2544.5,2543.9,43.382]
["bitfinex","ETHUSD",1748059575340,3.93005065,2544.5,2544.0,0.8107]
["bitfinex","ETHUSD",1748059578279,3.92994683,2544.6,2544.0,0.8107]
["bitfinex","ETHUSD",1748059578647,3.9306631,2544.1,2544.0,0.8107]
["bitfinex","ETHUSD",1748059578852,5.11948537,2544.3,2544.0,27.2287]
["bitfinex","ETHUSD",1748059579047,3.93062979,2544.2,2544.0,0.8107]
["bitfinex","ETHUSD",1748059579269,3.93062979,2544.2,2544.1,11.776]
["bitfinex","ETHUSD",1748059579635,3.9306631,2544.1,2544.0,0.8107]
["bitfinex","ETHUSD",1748059579839,3.9306631,2544.1,2544.0,12.5857]
["bitfinex","ETHUSD",1748059580077,3.9306631,2544.1,2544.0,0.8107]
["bitfinex","ETHUSD",1748059580448,3.9306631,2544.1,2544.0,12.5857]
["bitfinex","ETHUSD",1748059580654,3.93058616,2544.2,2544.0,12.5857]
["bitfinex","ETHUSD",1748059581173,5.11944211,2544.3,2544.1,11.775]
["bitfinex","ETHUSD",1748059581976,3.9305086,2544.2,2544.1,11.775]
["bitfinex","ETHUSD",1748059582878,3.9305086,2544.2,2544.1,11.774]
["bitfinex","ETHUSD",1748059583475,3.93043833,2544.3,2544.1,11.774]
["bitfinex","ETHUSD",1748059583639,4.48022085,2544.4,2544.1,11.774]
["bitfinex","ETHUSD",1748059584064,3.93022919,2544.4,2544.1,11.774]
["bitfinex","ETHUSD",1748059584566,3.93036166,2544.3,2544.1,11.774]
["bitfinex","ETHUSD",1748059585270,3.93036166,2544.3,2544.2,31.593]
["bitfinex","ETHUSD",1748059586879,5.11937689,2544.3,2544.2,31.593]
["bitfinex","ETHUSD",1748059587080,6.57433523,2544.3,2544.2,43.367]
["bitfinex","ETHUSD",1748059587464,14.57433523,2544.3,2544.2,16.954]
["bitfinex","ETHUSD",1748059587647,25.54333523,2544.3,2544.2,43.367]
["bitfinex","ETHUSD",1748059587847,26.73235046,2544.3,2544.2,31.593]
["bitfinex","ETHUSD",1748059588043,3.9318995,2543.3,2543.2,0.7848]
["bitfinex","ETHUSD",1748059588382,3.93136311,2543.7,2543.2,0.7848]
["bitfinex","ETHUSD",1748059588552,3.93148227,2543.6,2543.2,0.7848]
["bitfinex","ETHUSD",1748059589313,3.93148227,2543.6,2543.3,11.774]
["bitfinex","ETHUSD",1748059591204,3.93148227,2543.6,2543.4,0.8253]
["bitfinex","ETHUSD",1748059591497,3.9317449,2543.4,2543.3,11.774]
["bitfinex","ETHUSD",1748059592598,3.9317449,2543.4,2543.2,0.8253]
["bitfinex","ETHUSD",1748059592914,3.9317449,2543.4,2543.3,11.774]
["bitfinex","ETHUSD",1748059593106,3.9318995,2543.3,2543.2,0.8253]
["bitfinex","ETHUSD",1748059593311,3.9318995,2543.3,2543.2,12.5993]
["bitfinex","ETHUSD",1748059593607,3.93181757,2543.4,2543.2,12.5993]
["bitfinex","ETHUSD",1748059594414,3.93164468,2543.5,2543.2,12.5993]
["bitfinex","ETHUSD",1748059595211,3.93164468,2543.5,2543.3,31.594]
["bitfinex","ETHUSD",1748059596011,1.55268984,2543.8,2543.3,31.594]
["bitfinex","ETHUSD",1748059596187,3.93137264,2543.7,2543.4,0.7527]
["bitfinex","ETHUSD",1748059596904,3.93153998,2543.6,2543.4,0.7527]
["bitfinex","ETHUSD",1748059597815,3.93130013,2543.7,2543.4,0.7527]
["bitfinex","ETHUSD",1748059598178,3.93147701,2543.6,2543.4,0.7527]
["bitfinex","ETHUSD",1748059599180,3.93159032,2543.5,2543.4,0.7527]
["bitfinex","ETHUSD",1748059600009,3.93166663,2543.5,2543.4,11.775]
["bitfinex","ETHUSD",1748059600313,0.36410825,2543.7,2543.5,0.751]
["bitfinex","ETHUSD",1748059600693,0.36410825,2543.7,2543.5,0.79030667]
["bitfinex","ETHUSD",1748059600890,0.36410825,2543.7,2543.5,0.751]
["bitfinex","ETHUSD",1748059601683,14.12052117,2544.2,2543.5,0.751]
["bitfinex","ETHUSD",1748059602014,3.93084336,2544.0,2543.5,0.751]
["bitfinex","ETHUSD",1748059602986,3.9307258,2544.1,2543.5,0.751]
["bitfinex","ETHUSD",1748059603813,14.12056407,2544.2,2543.5,0.751]
["bitfinex","ETHUSD",1748059604517,3.93068517,2544.1,2543.5,0.751]
["bitfinex","ETHUSD",1748059605178,1.18901523,2544.1,2543.6,43.369]
["bitfinex","ETHUSD",1748059605378,3.93105664,2543.9,2543.6,43.369]
["bitfinex","ETHUSD",1748059605606,3.93105664,2543.9,2543.6,26.413]
["bitfinex","ETHUSD",1748059605788,3.93105664,2543.9,2543.7,11.775]
["bitfinex","ETHUSD",1748059605991,3.93112666,2543.8,2543.7,11.775]
["bitfinex","ETHUSD",1748059606191,3.93103731,2543.9,2543.7,11.775]
["bitfinex","ETHUSD",1748059607919,3.93005658,2543.9,2543.7,11.775]
["bitfinex","ETHUSD",1748059609102,3.93115995,2543.8,2543.5,0.751]
["bitfinex","ETHUSD",1748059609281,3.93115995,2543.8,2543.6,11.774]
["bitfinex","ETHUSD",1748059609482,11.93115995,2543.8,2543.7,11.774]
["bitfinex","ETHUSD",1748059615293,3.93115995,2543.8,2543.7,43.367]
["bitfinex","ETHUSD",1748059617215,3.93115995,2543.8,2543.7,31.593]
["bitfinex","ETHUSD",1748059617410,3.93115995,2543.8,2543.7,43.368]
["bitfinex","ETHUSD",1748059619208,3.93115995,2543.8,2543.7,26.413]
["bitfinex","ETHUSD",1748059620226,3.93143576,2543.6,2543.5,0.751]
["bitfinex","ETHUSD",1748059620425,3.93143576,2543.6,2543.5,11.775]
["bitfinex","ETHUSD",1748059621835,3.93136773,2543.7,2543.3,0.8252]
["bitfinex","ETHUSD",1748059622032,1.18901523,2543.9,2543.5,11.775]
["bitfinex","ETHUSD",1748059622229,3.93114335,2543.8,2543.5,11.775]
["bitfinex","ETHUSD",1748059623595,3.93129294,2543.7,2543.5,11.775]
["bitfinex","ETHUSD",1748059624238,8.0,2543.6,2543.5,11.775]
["bitfinex","ETHUSD",1748059624402,11.93143576,2543.6,2543.5,11.775]
["bitfinex","ETHUSD",1748059625337,11.93143576,2543.6,2543.5,43.368]
["bitfinex","ETHUSD",1748059625830,3.93143576,2543.6,2543.5,31.593]
["bitfinex","ETHUSD",1748059626022,3.93143576,2543.6,2543.5,43.368]
["bitfinex","ETHUSD",1748059627238,3.93136651,2543.7,2543.5,43.368]
["bitfinex","ETHUSD",1748059627537,14.12052891,2544.2,2543.6,0.786]
["bitfinex","ETHUSD",1748059627702,3.93062966,2544.2,2543.6,0.786]
["bitfinex","ETHUSD",1748059628238,0.36510536,2544.1,2543.6,0.786]
["bitfinex","ETHUSD",1748059629600,3.9305448,2544.2,2543.6,0.786]
["bitfinex","ETHUSD",1748059629800,3.9305448,2544.2,2543.6,0.7632]
["bitfinex","ETHUSD",1748059630850,1.18901523,2544.5,2543.6,0.7632]
["bitfinex","ETHUSD",1748059630851,5.11912104,2544.5,2543.6,0.7632]
["bitfinex","ETHUSD",1748059631054,4.29543044,2544.4,2543.7,0.03930195]
["bitfinex","ETHUSD",1748059631251,4.29543044,2544.4,2543.8,0.7632]
["bitfinex","ETHUSD",1748059631630,0.36514338,2544.4,2543.8,0.7632]
["bitfinex","ETHUSD",1748059631949,0.36514338,2544.3,2543.6,0.7632]
["bitfinex","ETHUSD",1748059632755,0.36514338,2544.3,2543.6,8.0392995]
["bitfinex","ETHUSD",1748059632910,0.36514338,2544.3,2543.7,0.7632]
["bitfinex","ETHUSD",1748059633528,3.92959824,2544.8,2543.7,0.7632]
["bitfinex","ETHUSD",1748059633827,4.29461912,2544.9,2543.7,0.7632]
["bitfinex","ETHUSD",1748059634043,3.92965826,2544.8,2543.7,0.7632]
["bitfinex","ETHUSD",1748059635151,3.92965826,2544.8,2543.7,7.3562]
["bitfinex","ETHUSD",1748059635456,3.92965826,2544.8,2543.9,0.7632]
["bitfinex","ETHUSD",1748059636212,1.18901523,2545.0,2543.9,0.7632]
["bitfinex","ETHUSD",1748059636412,3.92926468,2545.1,2543.9,0.7632]
["bitfinex","ETHUSD",1748059636656,3.92928093,2545.0,2544.0,0.7632]
["bitfinex","ETHUSD",1748059637339,3.9291975,2545.1,2544.0,0.7632]
["bitfinex","ETHUSD",1748059637517,3.92930291,2545.0,2544.0,0.7632]
["bitfinex","ETHUSD",1748059637955,3.92945048,2544.9,2544.0,0.7632]
["bitfinex","ETHUSD",1748059638733,3.92933802,2545.0,2544.0,0.7632]
["bitfinex","ETHUSD",1748059638921,3.92933802,2545.0,2543.8,0.8246]
["bitfinex","ETHUSD",1748059639121,3.92933802,2545.0,2543.9,0.8246]
["bitfinex","ETHUSD",1748059640655,3.92947881,2544.9,2543.9,0.8246]
["bitfinex","ETHUSD",1748059641019,3.92933547,2545.0,2543.9,0.8246]
["bitfinex","ETHUSD",1748059641354,1.18901523,2545.0,2543.9,0.8246]
["bitfinex","ETHUSD",1748059641553,1.18901523,2544.4,2543.9,0.8246]
["bitfinex","ETHUSD",1748059641779,1.18901523,2544.4,2543.8,0.32816361]
["bitfinex","ETHUSD",1748059641780,1.18901523,2544.2,2544.0,11.772]
["bitfinex","ETHUSD",1748059642054,0.8028,2544.1,2544.0,11.772]
["bitfinex","ETHUSD",1748059642214,5.2834631,2544.1,2544.0,11.772]
["bitfinex","ETHUSD",1748059642932,5.64746406,2544.1,2544.0,11.772]
["bitfinex","ETHUSD",1748059644457,3.93143576,2543.6,2543.5,0.8246]
["bitfinex","ETHUSD",1748059644753,3.93143576,2543.6,2543.5,11.771]
["bitfinex","ETHUSD",1748059645143,3.93143576,2543.6,2543.5,28.723]
["bitfinex","ETHUSD",1748059645455,3.93143576,2543.6,2543.5,43.357]
["bitfinex","ETHUSD",1748059646239,5.12045099,2543.6,2543.5,14.634]
["bitfinex","ETHUSD",1748059646678,3.93143576,2543.6,2543.5,26.406]
["bitfinex","ETHUSD",1748059647887,11.93143576,2543.6,2543.5,26.406]
["bitfinex","ETHUSD",1748059648046,8.0,2543.5,2543.0,0.7875]
["bitfinex","ETHUSD",1748059648247,8.0,2543.5,2543.2,11.772]
["bitfinex","ETHUSD",1748059648441,3.9320541,2543.2,2543.0,0.7875]
["bitfinex","ETHUSD",1748059648647,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748059649081,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059649280,5.12106933,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748059649773,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748059649942,3.9317449,2543.4,2543.1,11.823]
["bitfinex","ETHUSD",1748059650159,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748059651180,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059651362,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748059651944,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059652150,3.9320541,2543.2,2543.1,11.824]
["bitfinex","ETHUSD",1748059655253,3.9320541,2543.2,2543.1,43.419]
["bitfinex","ETHUSD",1748059655488,0.55,2543.4,2543.1,43.419]
["bitfinex","ETHUSD",1748059655690,3.9318995,2543.3,2543.1,43.419]
["bitfinex","ETHUSD",1748059658890,3.93193316,2543.3,2543.1,43.419]
["bitfinex","ETHUSD",1748059659090,4.72295619,2543.8,2543.1,26.462]
["bitfinex","ETHUSD",1748059659091,1.98081523,2543.8,2543.1,26.462]
["bitfinex","ETHUSD",1748059659311,3.93157218,2543.6,2543.1,26.462]
["bitfinex","ETHUSD",1748059659457,3.93157218,2543.6,2543.1,11.824]
["bitfinex","ETHUSD",1748059659856,3.93133292,2543.7,2543.2,0.7506]
["bitfinex","ETHUSD",1748059660056,1.98081523,2544.0,2543.2,0.7506]
["bitfinex","ETHUSD",1748059660676,2.34381054,2544.0,2543.2,0.7506]
["bitfinex","ETHUSD",1748059661187,3.9312942,2543.7,2543.2,0.7506]
["bitfinex","ETHUSD",1748059664976,3.93145158,2543.6,2543.2,0.7506]
["bitfinex","ETHUSD",1748059665177,3.93145158,2543.6,2543.3,31.607]
["bitfinex","ETHUSD",1748059666000,3.93160533,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748059667093,3.93160533,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1748059667094,3.9318995,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748059667300,2.50591523,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059667494,2.50591523,2543.2,2543.1,11.826]
["bitfinex","ETHUSD",1748059668087,6.43796933,2543.2,2543.1,11.826]
["bitfinex","ETHUSD",1748059668490,5.67106933,2543.2,2543.1,11.826]
["bitfinex","ETHUSD",1748059669205,3.9320541,2543.2,2543.1,11.826]
["bitfinex","ETHUSD",1748059670109,3.9320541,2543.2,2543.1,11.827]
["bitfinex","ETHUSD",1748059671010,4.29632888,2543.2,2543.1,11.827]
["bitfinex","ETHUSD",1748059675318,4.29632888,2543.2,2543.1,43.438]
["bitfinex","ETHUSD",1748059679701,0.36427478,2543.2,2543.1,11.827]
["bitfinex","ETHUSD",1748059681519,1.18901523,2543.6,2543.1,11.827]
["bitfinex","ETHUSD",1748059681724,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059681910,3.9320541,2543.2,2543.1,11.828]
["bitfinex","ETHUSD",1748059682107,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748059682300,5.12106933,2543.2,2543.1,11.828]
["bitfinex","ETHUSD",1748059683130,3.9320541,2543.2,2543.1,11.828]
["bitfinex","ETHUSD",1748059683434,1.18901523,2543.4,2543.1,11.828]
["bitfinex","ETHUSD",1748059683796,0.36469982,2543.3,2543.1,11.828]
["bitfinex","ETHUSD",1748059684615,0.36469982,2543.3,2543.2,0.7733]
["bitfinex","ETHUSD",1748059684814,3.93167707,2543.5,2543.2,0.7733]
["bitfinex","ETHUSD",1748059685237,3.93167707,2543.5,2543.3,31.611]
["bitfinex","ETHUSD",1748059685433,3.93167707,2543.5,2543.3,14.651]
["bitfinex","ETHUSD",1748059686006,0.36484522,2543.4,2543.2,0.7733]
["bitfinex","ETHUSD",1748059687037,3.93159612,2543.5,2543.2,0.7733]
["bitfinex","ETHUSD",1748059689904,14.12109151,2543.9,2543.2,0.7733]
["bitfinex","ETHUSD",1748059690104,0.36475089,2543.8,2543.2,0.7733]
["bitfinex","ETHUSD",1748059690539,0.36475089,2543.8,2543.2,0.77231926]
["bitfinex","ETHUSD",1748059691239,0.36475089,2543.7,2543.2,0.77231926]
["bitfinex","ETHUSD",1748059691438,0.36475089,2543.7,2543.1,11.828]
["bitfinex","ETHUSD",1748059691735,0.36475089,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748059691917,0.36475089,2543.7,2543.2,11.777]
["bitfinex","ETHUSD",1748059692113,1.37078759,2544.4,2543.2,11.777]
["bitfinex","ETHUSD",1748059692326,6.44949755,2544.3,2543.2,11.777]
["bitfinex","ETHUSD",1748059692543,1.18901523,2544.3,2543.2,11.777]
["bitfinex","ETHUSD",1748059692730,0.36463737,2544.2,2543.3,0.03930333]
["bitfinex","ETHUSD",1748059693037,0.36463737,2544.2,2543.3,8.03930333]
["bitfinex","ETHUSD",1748059693227,0.36463737,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1748059693436,0.36463737,2544.2,2543.4,0.0392979]
["bitfinex","ETHUSD",1748059693633,0.36463737,2544.2,2543.5,0.8268]
["bitfinex","ETHUSD",1748059693937,1.97990932,2545.1,2543.7,0.8268]
["bitfinex","ETHUSD",1748059693938,7.90165925,2545.1,2543.7,0.8268]
["bitfinex","ETHUSD",1748059694137,3.92935294,2545.0,2543.8,0.8268]
["bitfinex","ETHUSD",1748059694506,3.92934594,2545.0,2543.8,0.8268]
["bitfinex","ETHUSD",1748059694728,1.97990932,2545.1,2543.7,14.02]
["bitfinex","ETHUSD",1748059694933,1.97990932,2545.1,2544.0,0.8268]
["bitfinex","ETHUSD",1748059695131,1.97990932,2545.1,2544.2,0.8268]
["bitfinex","ETHUSD",1748059695323,5.90904709,2545.1,2544.2,0.8268]
["bitfinex","ETHUSD",1748059695842,3.92935053,2545.0,2544.2,0.8268]
["bitfinex","ETHUSD",1748059696047,3.92935053,2545.0,2544.3,0.8268]
["bitfinex","ETHUSD",1748059696206,3.92949055,2544.9,2544.3,0.8268]
["bitfinex","ETHUSD",1748059696403,3.92972313,2544.8,2544.3,0.8268]
["bitfinex","ETHUSD",1748059696944,5.11850197,2544.9,2544.3,0.8268]
["bitfinex","ETHUSD",1748059697508,3.92967867,2544.8,2544.4,11.774]
["bitfinex","ETHUSD",1748059698041,3.92975479,2544.7,2544.4,11.774]
["bitfinex","ETHUSD",1748059698249,1.18901523,2544.7,2544.3,0.8268]
["bitfinex","ETHUSD",1748059698454,1.18901523,2544.7,2544.5,11.774]
["bitfinex","ETHUSD",1748059699356,3.92998476,2544.6,2544.3,0.8268]
["bitfinex","ETHUSD",1748059699513,3.92998476,2544.6,2544.4,11.774]
["bitfinex","ETHUSD",1748059700750,3.93005472,2544.5,2544.3,0.8268]
["bitfinex","ETHUSD",1748059700950,3.93005472,2544.5,2544.4,11.773]
["bitfinex","ETHUSD",1748059701750,3.92994068,2544.6,2544.4,11.773]
["bitfinex","ETHUSD",1748059703345,1.18901523,2544.7,2544.4,11.773]
["bitfinex","ETHUSD",1748059703547,3.92942748,2544.9,2544.4,11.773]
["bitfinex","ETHUSD",1748059704343,3.92958611,2544.8,2544.4,11.773]
["bitfinex","ETHUSD",1748059704544,3.92949529,2544.9,2544.4,11.773]
["bitfinex","ETHUSD",1748059705221,3.92949529,2544.9,2544.5,31.761]
["bitfinex","ETHUSD",1748059705963,3.92970389,2544.8,2544.5,31.761]
["bitfinex","ETHUSD",1748059706135,1.18901523,2544.8,2544.5,31.761]
["bitfinex","ETHUSD",1748059706927,5.11867668,2544.8,2544.5,31.761]
["bitfinex","ETHUSD",1748059707258,3.92966145,2544.8,2544.5,31.761]
["bitfinex","ETHUSD",1748059707855,4.83809825,2544.9,2544.5,14.81]
["bitfinex","ETHUSD",1748059708154,4.83809825,2544.9,2544.4,11.773]
["bitfinex","ETHUSD",1748059710458,3.92959307,2544.8,2544.4,11.773]
["bitfinex","ETHUSD",1748059713427,4.83808964,2544.9,2544.4,11.773]
["bitfinex","ETHUSD",1748059713834,10.19,2545.2,2544.5,0.8316]
["bitfinex","ETHUSD",1748059714133,5.11801267,2545.2,2544.5,0.8316]
["bitfinex","ETHUSD",1748059714556,3.92913547,2545.1,2544.5,0.8316]
["bitfinex","ETHUSD",1748059714872,5.11867463,2544.8,2544.6,11.771]
["bitfinex","ETHUSD",1748059715167,5.118684,2544.8,2544.7,43.53]
["bitfinex","ETHUSD",1748059715587,5.118684,2544.8,2544.7,26.58]
["bitfinex","ETHUSD",1748059715885,1.18901523,2544.8,2544.7,26.58]
["bitfinex","ETHUSD",1748059716177,5.91494108,2545.0,2544.7,26.58]
["bitfinex","ETHUSD",1748059716693,1.18901523,2545.0,2544.7,12.6026]
["bitfinex","ETHUSD",1748059719392,1.73722883,2545.0,2544.7,11.771]
["bitfinex","ETHUSD",1748059719551,1.18901523,2545.0,2544.7,11.771]
["bitfinex","ETHUSD",1748059719960,3.92951426,2544.9,2544.5,0.8316]
["bitfinex","ETHUSD",1748059720142,0.36398608,2545.2,2543.9,8.0]
["bitfinex","ETHUSD",1748059720143,0.36398608,2545.2,2544.7,0.8316]
["bitfinex","ETHUSD",1748059720334,1.18901523,2545.5,2544.9,0.8316]
["bitfinex","ETHUSD",1748059720538,1.18901523,2545.7,2544.9,0.8316]
["bitfinex","ETHUSD",1748059720951,0.7966,2545.8,2544.9,0.8316]
["bitfinex","ETHUSD",1748059721156,0.05,2545.9,2545.0,0.03928081]
["bitfinex","ETHUSD",1748059721157,1.23901523,2545.9,2545.0,0.03928081]
["bitfinex","ETHUSD",1748059721384,4.29243469,2545.8,2545.1,0.8316]
["bitfinex","ETHUSD",1748059721603,5.11725233,2545.7,2545.1,0.8316]
["bitfinex","ETHUSD",1748059722100,1.18901523,2545.5,2545.1,0.8316]
["bitfinex","ETHUSD",1748059722271,3.92874226,2545.4,2545.1,0.8316]
["bitfinex","ETHUSD",1748059722468,1.18901523,2545.3,2544.2,0.46767847]
["bitfinex","ETHUSD",1748059722701,3.92911361,2545.2,2544.9,0.8316]
["bitfinex","ETHUSD",1748059723408,5.11786623,2545.3,2544.9,0.8316]
["bitfinex","ETHUSD",1748059723694,3.92896579,2545.2,2544.9,0.8316]
["bitfinex","ETHUSD",1748059724187,3.92885111,2545.3,2544.9,0.8316]
["bitfinex","ETHUSD",1748059724357,5.11771802,2545.4,2544.9,0.8316]
["bitfinex","ETHUSD",1748059724559,5.62948982,2545.4,2544.9,0.8316]
["bitfinex","ETHUSD",1748059725294,5.62948982,2545.4,2545.0,31.73]
["bitfinex","ETHUSD",1748059725495,5.11771802,2545.4,2545.1,11.769]
["bitfinex","ETHUSD",1748059725696,3.92880996,2545.3,2545.1,11.769]
["bitfinex","ETHUSD",1748059725997,3.92896432,2545.2,2545.1,11.769]
["bitfinex","ETHUSD",1748059726288,3.92889134,2545.3,2545.1,11.769]
["bitfinex","ETHUSD",1748059726489,5.11776134,2545.4,2545.1,11.769]
["bitfinex","ETHUSD",1748059726864,4.29331735,2545.3,2545.1,11.769]
["bitfinex","ETHUSD",1748059727614,0.36449818,2545.3,2545.1,11.769]
["bitfinex","ETHUSD",1748059727928,3.92879948,2545.4,2545.1,11.769]
["bitfinex","ETHUSD",1748059728059,5.11756854,2545.5,2545.1,11.769]
["bitfinex","ETHUSD",1748059728462,3.928314,2545.7,2545.2,0.8075]
["bitfinex","ETHUSD",1748059728662,3.9284208,2545.6,2545.2,0.8075]
["bitfinex","ETHUSD",1748059734911,0.7741,2546.0,2545.2,0.8075]
["bitfinex","ETHUSD",1748059735114,3.92810831,2545.8,2545.2,0.8075]
["bitfinex","ETHUSD",1748059735322,0.05,2545.9,2545.3,31.726]
["bitfinex","ETHUSD",1748059735525,1.18901523,2545.4,2545.3,31.726]
["bitfinex","ETHUSD",1748059735670,5.11767084,2545.4,2545.3,26.548]
["bitfinex","ETHUSD",1748059735871,1.18901523,2545.4,2545.3,26.548]
["bitfinex","ETHUSD",1748059736104,3.92854379,2545.5,2545.3,26.548]
["bitfinex","ETHUSD",1748059737684,3.92854379,2545.5,2545.3,11.767]
["bitfinex","ETHUSD",1748059738219,3.92865561,2545.4,2545.3,11.767]
["bitfinex","ETHUSD",1748059738420,5.11740308,2545.6,2545.3,11.767]
["bitfinex","ETHUSD",1748059739809,3.92857871,2545.5,2545.3,11.767]
["bitfinex","ETHUSD",1748059740173,3.92865561,2545.4,2545.3,11.767]
["bitfinex","ETHUSD",1748059740607,3.9290809,2545.2,2544.4,0.7647]
["bitfinex","ETHUSD",1748059740907,3.92891338,2545.3,2544.7,0.7647]
["bitfinex","ETHUSD",1748059741909,0.7937,2545.8,2544.7,0.7647]
["bitfinex","ETHUSD",1748059742108,1.23901523,2545.9,2544.9,0.7647]
["bitfinex","ETHUSD",1748059742775,4.29249665,2545.8,2544.9,0.7647]
["bitfinex","ETHUSD",1748059743423,3.92820161,2545.7,2544.9,0.7647]
["bitfinex","ETHUSD",1748059743781,4.29242758,2545.8,2544.9,0.7647]
["bitfinex","ETHUSD",1748059744493,3.92808032,2545.8,2544.9,0.7647]
["bitfinex","ETHUSD",1748059744927,1.23901523,2545.9,2544.9,0.8039787]
["bitfinex","ETHUSD",1748059745089,0.05,2545.9,2544.9,0.7647]
["bitfinex","ETHUSD",1748059745294,0.05,2545.9,2545.1,0.7586]
["bitfinex","ETHUSD",1748059749264,0.05,2545.9,2545.2,0.7915]
["bitfinex","ETHUSD",1748059749917,0.05,2545.9,2545.3,8.55]
["bitfinex","ETHUSD",1748059750118,0.05,2545.9,2545.6,0.7915]
["bitfinex","ETHUSD",1748059750313,0.05,2545.9,2545.8,0.7915]
["bitfinex","ETHUSD",1748059755267,0.05,2545.9,2545.8,31.706]
["bitfinex","ETHUSD",1748059755453,0.05,2545.9,2545.8,32.5145]
["bitfinex","ETHUSD",1748059755654,0.05,2545.9,2545.8,17.7495]
["bitfinex","ETHUSD",1748059755846,0.05,2545.9,2545.8,44.2785]
["bitfinex","ETHUSD",1748059759531,0.05,2545.9,2545.8,12.5725]
["bitfinex","ETHUSD",1748059765184,0.05,2545.9,2545.8,44.2735]
["bitfinex","ETHUSD",1748059765383,0.05,2545.9,2545.8,35.3355]
["bitfinex","ETHUSD",1748059765695,0.05,2545.9,2545.8,21.32245369]
["bitfinex","ETHUSD",1748059765900,0.05,2545.9,2545.8,13.32245369]
["bitfinex","ETHUSD",1748059766978,0.05,2545.9,2545.8,12.9004058]
["bitfinex","ETHUSD",1748059769304,0.05,2545.9,2545.8,27.29472412]
["bitfinex","ETHUSD",1748059772411,0.05,2545.9,2545.8,27.84472412]
["bitfinex","ETHUSD",1748059775219,0.05,2545.9,2545.8,42.60572412]
["bitfinex","ETHUSD",1748059776118,0.05,2545.9,2545.8,27.84172412]
["bitfinex","ETHUSD",1748059777282,0.05,2545.9,2545.8,28.30940259]
["bitfinex","ETHUSD",1748059778283,0.05,2545.9,2545.8,8.54840259]
["bitfinex","ETHUSD",1748059778484,0.05,2545.9,2545.8,13.73840259]
["bitfinex","ETHUSD",1748059778782,0.05,2545.9,2545.8,12.8964058]
["bitfinex","ETHUSD",1748059780403,0.05,2545.9,2545.8,20.8964058]
["bitfinex","ETHUSD",1748059780605,0.05,2545.9,2545.8,21.4464058]
["bitfinex","ETHUSD",1748059781723,0.05,2545.9,2545.8,27.4664058]
["bitfinex","ETHUSD",1748059782089,0.05,2545.9,2545.8,28.30918925]
["bitfinex","ETHUSD",1748059785299,0.05,2545.9,2545.8,66.51718925]
["bitfinex","ETHUSD",1748059785602,0.05,2545.9,2545.8,42.99718925]
["bitfinex","ETHUSD",1748059787700,0.05,2545.9,2545.8,28.30918925]
["bitfinex","ETHUSD",1748059790048,0.05,2545.9,2545.8,27.84151078]
["bitfinex","ETHUSD",1748059790347,0.8716,2546.9,2545.9,8.55]
["bitfinex","ETHUSD",1748059790528,0.8716,2546.9,2546.2,0.7769]
["bitfinex","ETHUSD",1748059790729,0.8716,2546.9,2546.3,0.32784142]
["bitfinex","ETHUSD",1748059790942,0.05,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1748059791247,0.05,2546.9,2546.8,1.3269]
["bitfinex","ETHUSD",1748059791435,0.05,2546.9,2546.8,21.41467705]
["bitfinex","ETHUSD",1748059791830,0.05,2546.9,2546.8,21.61079291]
["bitfinex","ETHUSD",1748059792849,0.05,2546.9,2546.8,21.98589789]
["bitfinex","ETHUSD",1748059794938,0.7507,2547.7,2546.9,8.0]
["bitfinex","ETHUSD",1748059795259,0.7507,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1748059795622,0.7507,2547.7,2547.2,0.7858]
["bitfinex","ETHUSD",1748059797650,0.7507,2547.7,2547.2,1.11352558]
["bitfinex","ETHUSD",1748059799567,0.71181319,2547.7,2547.2,1.11352558]
["bitfinex","ETHUSD",1748059800047,5.11305345,2548.4,2547.3,0.03923999]
["bitfinex","ETHUSD",1748059800578,1.18901523,2548.4,2547.3,0.55]
["bitfinex","ETHUSD",1748059800777,1.18901523,2548.4,2547.4,0.32769985]
["bitfinex","ETHUSD",1748059800966,1.55300291,2548.8,2547.6,0.755]
["bitfinex","ETHUSD",1748059801281,0.36398768,2548.8,2547.6,1.08267412]
["bitfinex","ETHUSD",1748059801783,1.23901523,2548.9,2547.7,0.32766126]
["bitfinex","ETHUSD",1748059802277,5.16229632,2548.9,2547.7,0.32766126]
["bitfinex","ETHUSD",1748059802597,0.7841,2548.3,2547.7,0.32766126]
["bitfinex","ETHUSD",1748059802947,0.7841,2548.5,2547.8,0.55]
["bitfinex","ETHUSD",1748059803149,0.7841,2548.5,2547.8,0.8776484]
["bitfinex","ETHUSD",1748059804848,0.05,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748059804849,0.7863,2548.8,2548.0,0.55]
["bitfinex","ETHUSD",1748059805050,0.7863,2548.8,2548.2,8.0]
["bitfinex","ETHUSD",1748059805265,0.7863,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748059808516,0.7863,2548.8,2548.2,0.32759697]
["bitfinex","ETHUSD",1748059808850,0.7863,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748059815250,0.7863,2548.8,2548.5,31.629]
["bitfinex","ETHUSD",1748059818510,0.7863,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748059818690,1.18901523,2548.8,2548.6,14.706]
["bitfinex","ETHUSD",1748059818856,0.7518,2548.7,2548.5,11.751]
["bitfinex","ETHUSD",1748059819657,0.19908152,2548.7,2548.6,11.75]
["bitfinex","ETHUSD",1748059819855,0.95088152,2548.7,2548.6,11.75]
["bitfinex","ETHUSD",1748059820204,0.19908152,2548.7,2548.6,11.75]
["bitfinex","ETHUSD",1748059820761,0.95088152,2548.7,2548.6,11.75]
["bitfinex","ETHUSD",1748059823405,0.7518,2548.7,2548.6,11.75]
["bitfinex","ETHUSD",1748059825276,0.7518,2548.7,2548.6,43.377]
["bitfinex","ETHUSD",1748059827414,0.7518,2548.7,2547.9,0.8195]
["bitfinex","ETHUSD",1748059827618,0.7518,2548.7,2548.0,11.751]
["bitfinex","ETHUSD",1748059828719,0.7518,2548.7,2548.2,0.7725]
["bitfinex","ETHUSD",1748059828923,0.05,2548.9,2548.2,0.7725]
["bitfinex","ETHUSD",1748059829416,0.05,2548.9,2548.3,0.58922561]
["bitfinex","ETHUSD",1748059829621,0.05,2548.9,2548.4,0.7725]
["bitfinex","ETHUSD",1748059829972,0.05,2548.9,2548.4,1.10007126]
["bitfinex","ETHUSD",1748059830377,0.05,2548.9,2548.5,0.37508278]
["bitfinex","ETHUSD",1748059832221,0.05,2548.9,2548.6,0.37508278]
["bitfinex","ETHUSD",1748059833909,0.05,2548.9,2548.4,1.10007126]
["bitfinex","ETHUSD",1748059834906,0.8291,2548.8,2548.4,0.32757126]
["bitfinex","ETHUSD",1748059835286,0.8291,2548.8,2548.5,31.99892352]
["bitfinex","ETHUSD",1748059835617,0.8291,2548.8,2548.6,11.749]
["bitfinex","ETHUSD",1748059836516,0.8291,2548.8,2548.5,0.37492352]
["bitfinex","ETHUSD",1748059836893,0.8291,2548.8,2548.6,11.749]
["bitfinex","ETHUSD",1748059845167,0.8291,2548.8,2548.7,16.92]
["bitfinex","ETHUSD",1748059845329,0.8291,2548.8,2548.7,31.625]
["bitfinex","ETHUSD",1748059846840,0.8291,2548.8,2548.7,14.705]
["bitfinex","ETHUSD",1748059850380,0.8291,2548.8,2548.0,0.8075]
["bitfinex","ETHUSD",1748059850530,0.8223,2548.4,2547.6,0.7591]
["bitfinex","ETHUSD",1748059850730,0.8223,2548.2,2547.7,11.75]
["bitfinex","ETHUSD",1748059851041,0.8223,2548.0,2547.6,0.32767412]
["bitfinex","ETHUSD",1748059851368,0.8223,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748059852175,0.8223,2548.2,2547.7,11.75]
["bitfinex","ETHUSD",1748059854384,0.8223,2548.2,2547.6,0.8031]
["bitfinex","ETHUSD",1748059854682,0.8223,2548.2,2547.7,11.752]
["bitfinex","ETHUSD",1748059855266,0.8223,2548.2,2547.8,31.631]
["bitfinex","ETHUSD",1748059857198,4.74671653,2548.2,2547.8,31.631]
["bitfinex","ETHUSD",1748059857399,4.74671653,2548.2,2547.2,0.8031]
["bitfinex","ETHUSD",1748059857609,0.8223,2548.2,2547.3,26.46]
["bitfinex","ETHUSD",1748059857805,4.74678278,2548.2,2547.4,11.752]
["bitfinex","ETHUSD",1748059859269,3.92455827,2548.1,2547.4,11.752]
["bitfinex","ETHUSD",1748059859570,4.74669953,2548.2,2547.4,11.752]
["bitfinex","ETHUSD",1748059861812,0.8223,2548.2,2547.5,0.7986]
["bitfinex","ETHUSD",1748059861997,0.7538,2548.4,2547.5,1.27889789]
["bitfinex","ETHUSD",1748059862202,0.7538,2548.4,2547.5,1.3181393]
["bitfinex","ETHUSD",1748059862390,0.7538,2548.4,2547.5,1.27889789]
["bitfinex","ETHUSD",1748059862589,0.7538,2548.4,2547.6,0.7986]
["bitfinex","ETHUSD",1748059863312,0.7735,2548.6,2547.6,0.7986]
["bitfinex","ETHUSD",1748059865223,0.7735,2548.6,2547.7,31.634]
["bitfinex","ETHUSD",1748059868199,0.7735,2548.6,2547.7,0.8079]
["bitfinex","ETHUSD",1748059870335,4.69722988,2548.6,2547.7,0.8079]
["bitfinex","ETHUSD",1748059872416,0.7735,2548.6,2547.7,0.8079]
["bitfinex","ETHUSD",1748059873518,4.69725123,2548.6,2547.7,0.8079]
["bitfinex","ETHUSD",1748059874115,1.18901523,2548.5,2547.5,8.7539]
["bitfinex","ETHUSD",1748059874323,5.11321617,2548.3,2547.6,11.753]
["bitfinex","ETHUSD",1748059874484,0.8329,2548.0,2547.3,0.7539]
["bitfinex","ETHUSD",1748059874818,0.59464166,2547.9,2547.4,11.753]
["bitfinex","ETHUSD",1748059875116,0.8329,2548.0,2547.4,11.753]
["bitfinex","ETHUSD",1748059875286,0.8329,2548.0,2547.5,43.392]
["bitfinex","ETHUSD",1748059875488,4.75755864,2548.0,2547.5,14.715]
["bitfinex","ETHUSD",1748059875712,4.75755864,2548.0,2547.6,11.753]
["bitfinex","ETHUSD",1748059876016,0.8329,2548.0,2547.6,11.753]
["bitfinex","ETHUSD",1748059876420,4.75756049,2548.0,2547.7,11.753]
["bitfinex","ETHUSD",1748059876924,0.8329,2547.4,2546.7,0.46889376]
["bitfinex","ETHUSD",1748059877120,0.8329,2547.1,2546.8,11.753]
["bitfinex","ETHUSD",1748059877280,4.75895092,2547.1,2546.8,11.753]
["bitfinex","ETHUSD",1748059877498,0.8329,2547.1,2546.8,11.753]
["bitfinex","ETHUSD",1748059878434,4.75895983,2547.1,2546.9,11.753]
["bitfinex","ETHUSD",1748059878944,0.8329,2547.1,2546.9,11.753]
["bitfinex","ETHUSD",1748059880439,3.92634182,2546.9,2546.4,0.61279018]
["bitfinex","ETHUSD",1748059880640,3.92634182,2546.9,2546.5,11.755]
["bitfinex","ETHUSD",1748059880805,3.92649867,2546.8,2546.6,11.755]
["bitfinex","ETHUSD",1748059881235,0.7902,2546.7,2546.4,0.61279018]
["bitfinex","ETHUSD",1748059881400,0.7902,2546.7,2546.5,11.755]
["bitfinex","ETHUSD",1748059881601,4.71715857,2546.5,2546.4,0.61279018]
["bitfinex","ETHUSD",1748059881805,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748059882007,7.1827446,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748059882305,7.7327446,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748059882905,3.9275755,2546.1,2545.1,0.05]
["bitfinex","ETHUSD",1748059883108,0.8296,2545.3,2545.2,11.757]
["bitfinex","ETHUSD",1748059885451,0.8296,2545.3,2545.2,43.417]
["bitfinex","ETHUSD",1748059886059,0.8296,2545.3,2545.2,43.42]
["bitfinex","ETHUSD",1748059888715,0.8296,2545.3,2545.2,43.422]
["bitfinex","ETHUSD",1748059889760,0.7584,2545.6,2545.2,43.422]
["bitfinex","ETHUSD",1748059890669,0.7584,2546.4,2545.3,0.03928647]
["bitfinex","ETHUSD",1748059891069,0.7584,2546.4,2545.4,0.792]
["bitfinex","ETHUSD",1748059891250,3.92727203,2546.3,2545.4,0.792]
["bitfinex","ETHUSD",1748059891449,0.4685672,2546.2,2545.4,0.792]
["bitfinex","ETHUSD",1748059891840,4.68558867,2546.4,2545.4,0.792]
["bitfinex","ETHUSD",1748059892171,3.92731475,2546.3,2545.4,0.792]
["bitfinex","ETHUSD",1748059892571,0.7584,2546.4,2545.5,0.03927808]
["bitfinex","ETHUSD",1748059892763,0.7584,2546.4,2545.4,0.792]
["bitfinex","ETHUSD",1748059893657,14.11688003,2546.6,2545.4,0.792]
["bitfinex","ETHUSD",1748059893864,10.19,2546.6,2545.4,0.8134]
["bitfinex","ETHUSD",1748059895176,10.19,2546.6,2545.5,31.669]
["bitfinex","ETHUSD",1748059895379,10.19,2546.6,2545.6,0.8134]
["bitfinex","ETHUSD",1748059895749,1.15383234,2546.7,2545.6,0.8134]
["bitfinex","ETHUSD",1748059895938,4.75464204,2546.9,2545.6,0.8134]
["bitfinex","ETHUSD",1748059896139,4.75464204,2546.9,2545.7,0.8134]
["bitfinex","ETHUSD",1748059896334,0.8283,2546.9,2545.7,0.8134]
["bitfinex","ETHUSD",1748059897463,3.92606552,2547.1,2545.8,0.8134]
["bitfinex","ETHUSD",1748059897671,3.92606552,2547.1,2545.8,0.8526675]
["bitfinex","ETHUSD",1748059898068,0.8283,2547.3,2546.0,0.7803]
["bitfinex","ETHUSD",1748059898270,0.8283,2547.3,2546.2,8.0]
["bitfinex","ETHUSD",1748059898462,4.75404126,2547.3,2546.3,0.7803]
["bitfinex","ETHUSD",1748059898778,16.58062841,2547.5,2546.3,0.7803]
["bitfinex","ETHUSD",1748059899085,10.19,2547.5,2546.3,0.7803]
["bitfinex","ETHUSD",1748059899600,3.92559993,2547.4,2546.3,0.7803]
["bitfinex","ETHUSD",1748059899769,14.11552985,2547.5,2546.3,0.7803]
["bitfinex","ETHUSD",1748059900184,10.19,2547.5,2546.3,0.7803]
["bitfinex","ETHUSD",1748059900708,3.92511307,2547.7,2546.5,0.7803]
["bitfinex","ETHUSD",1748059900865,5.04359838,2547.7,2546.7,0.7803]
["bitfinex","ETHUSD",1748059902296,3.92527044,2547.6,2546.7,0.7803]
["bitfinex","ETHUSD",1748059902696,2.46512335,2547.6,2546.8,11.762]
["bitfinex","ETHUSD",1748059903012,3.92588027,2547.2,2546.8,11.762]
["bitfinex","ETHUSD",1748059903611,3.92577666,2547.3,2546.8,11.762]
["bitfinex","ETHUSD",1748059905184,3.92597201,2547.2,2546.9,16.935]
["bitfinex","ETHUSD",1748059905390,4.64666505,2547.4,2547.0,11.761]
["bitfinex","ETHUSD",1748059905391,3.92603352,2547.1,2547.0,11.761]
["bitfinex","ETHUSD",1748059905695,3.92595757,2547.2,2547.0,26.632]
["bitfinex","ETHUSD",1748059906290,3.92578116,2547.3,2547.0,26.632]
["bitfinex","ETHUSD",1748059906614,4.36554521,2547.3,2547.0,26.632]
["bitfinex","ETHUSD",1748059907269,0.72104945,2547.4,2547.0,26.632]
["bitfinex","ETHUSD",1748059907510,4.64669492,2547.4,2547.0,26.632]
["bitfinex","ETHUSD",1748059907819,3.92564547,2547.4,2547.0,26.632]
["bitfinex","ETHUSD",1748059907975,3.92578033,2547.3,2547.0,26.632]
["bitfinex","ETHUSD",1748059908315,3.92578033,2547.3,2546.9,16.935]
["bitfinex","ETHUSD",1748059908316,3.92618767,2547.0,2546.9,16.935]
["bitfinex","ETHUSD",1748059908498,3.92618767,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059908499,14.39131102,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059908668,16.30320999,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059911714,9.91189897,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059911916,8.0,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059913320,10.46512335,2547.3,2546.9,43.566]
["bitfinex","ETHUSD",1748059913726,3.92618767,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059915847,3.92611198,2547.1,2546.9,43.566]
["bitfinex","ETHUSD",1748059916058,1.14655391,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059916059,4.28936448,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059916237,3.92587939,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059916413,4.90336118,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059916750,0.97748179,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059917046,3.92603673,2547.1,2546.9,43.566]
["bitfinex","ETHUSD",1748059917244,3.92618767,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059917610,0.97748179,2547.2,2546.9,43.566]
["bitfinex","ETHUSD",1748059917907,3.92612009,2547.1,2546.9,43.566]
["bitfinex","ETHUSD",1748059918949,3.92618767,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059920450,4.29130147,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059921254,3.92618767,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059921416,4.29130056,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059923547,0.36511289,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059924650,4.29130056,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059924843,12.81816529,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059927053,12.81816529,2547.0,2546.9,31.806]
["bitfinex","ETHUSD",1748059927248,12.81816529,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059931177,4.81816529,2547.0,2546.9,43.566]
["bitfinex","ETHUSD",1748059932600,5.59936529,2547.0,2546.9,16.935]
["bitfinex","ETHUSD",1748059932796,6.14936529,2547.0,2546.9,43.519]
["bitfinex","ETHUSD",1748059935587,14.14936529,2547.0,2546.9,31.758]
["bitfinex","ETHUSD",1748059935795,15.33471671,2547.0,2546.9,43.519]
["bitfinex","ETHUSD",1748059935966,14.14936529,2547.0,2546.9,43.519]
["bitfinex","ETHUSD",1748059936146,14.14936529,2547.0,2546.9,31.758]
["bitfinex","ETHUSD",1748059936693,14.14936529,2547.0,2546.9,43.519]
["bitfinex","ETHUSD",1748059937194,24.33936529,2547.0,2546.9,43.519]
["bitfinex","ETHUSD",1748059937395,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059941967,25.52471671,2547.0,2546.9,31.758]
["bitfinex","ETHUSD",1748059942167,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059943312,24.33936529,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059943664,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059944011,24.33936529,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059944811,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059945647,24.33936529,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059945941,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059946471,24.33936529,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059947231,25.52471671,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059948696,24.33936529,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059950107,24.33961118,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059950836,23.55841118,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059955286,24.7437626,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059955642,23.55841118,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059955848,24.7437626,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059956285,23.55841118,2547.0,2546.9,43.52]
["bitfinex","ETHUSD",1748059956889,23.55841118,2547.0,2546.9,31.758]
["bitfinex","ETHUSD",1748059957182,23.55841118,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059957352,25.5077626,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059960788,24.32241118,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059962053,23.00841118,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059962453,23.55841118,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059964986,23.00841118,2547.0,2546.9,43.521]
["bitfinex","ETHUSD",1748059965324,13.47689787,2547.0,2546.9,44.3235]
["bitfinex","ETHUSD",1748059966788,13.47689787,2547.0,2546.9,15.4415]
["bitfinex","ETHUSD",1748059967890,13.47689787,2547.0,2546.9,27.2045]
["bitfinex","ETHUSD",1748059968391,13.47689787,2547.0,2546.9,26.502]
["bitfinex","ETHUSD",1748059968691,15.21719218,2547.0,2546.9,26.502]
["bitfinex","ETHUSD",1748059971092,13.47689787,2547.0,2546.9,26.502]
["bitfinex","ETHUSD",1748059975209,13.47689787,2547.0,2546.9,43.44]
["bitfinex","ETHUSD",1748059977306,13.11153909,2547.0,2546.9,43.44]
["bitfinex","ETHUSD",1748059977511,13.4775981,2547.0,2546.9,43.44]
["bitfinex","ETHUSD",1748059985818,13.4775981,2547.0,2546.9,31.677]
["bitfinex","ETHUSD",1748059985979,15.21796243,2547.0,2546.9,43.439]
["bitfinex","ETHUSD",1748059986176,17.70961385,2547.0,2546.9,31.677]
["bitfinex","ETHUSD",1748059986407,17.70961385,2547.0,2546.9,43.439]
["bitfinex","ETHUSD",1748059986807,17.70961385,2547.0,2546.9,31.677]
["bitfinex","ETHUSD",1748059987115,27.89961385,2547.0,2546.9,43.439]
["bitfinex","ETHUSD",1748059994833,26.71426243,2547.0,2546.9,43.439]
["bitfinex","ETHUSD",1748060002567,26.71426243,2547.0,2546.9,31.677]
["bitfinex","ETHUSD",1748060002568,27.89961385,2547.0,2546.9,31.677]
["bitfinex","ETHUSD",1748060002715,3.92785128,2546.0,2545.5,0.7551]
["bitfinex","ETHUSD",1748060002910,1.18535142,2546.0,2545.7,0.7551]
["bitfinex","ETHUSD",1748060003106,3.92798913,2545.9,2545.8,11.763]
["bitfinex","ETHUSD",1748060004251,3.92803833,2545.8,2545.7,0.7551]
["bitfinex","ETHUSD",1748060004413,3.92803833,2545.8,2545.7,12.5181]
["bitfinex","ETHUSD",1748060005051,4.29409734,2545.8,2545.7,12.5181]
["bitfinex","ETHUSD",1748060005259,4.29409734,2545.8,2545.7,29.4581]
["bitfinex","ETHUSD",1748060006558,5.47944876,2545.8,2545.7,17.6951]
["bitfinex","ETHUSD",1748060006763,5.47944876,2545.8,2545.7,29.4591]
["bitfinex","ETHUSD",1748060007260,5.47944876,2545.8,2545.7,17.6951]
["bitfinex","ETHUSD",1748060007565,5.47944876,2545.8,2545.7,29.4591]
["bitfinex","ETHUSD",1748060008064,5.47944876,2545.8,2545.7,16.94]
["bitfinex","ETHUSD",1748060008065,6.42018446,2545.8,2545.7,16.94]
["bitfinex","ETHUSD",1748060008228,6.42018446,2545.8,2545.7,43.387]
["bitfinex","ETHUSD",1748060013269,5.47944876,2545.8,2545.7,43.387]
["bitfinex","ETHUSD",1748060017655,14.02944876,2545.8,2545.7,31.623]
["bitfinex","ETHUSD",1748060017867,14.78014876,2545.8,2545.7,43.389]
["bitfinex","ETHUSD",1748060018053,14.78014876,2545.8,2545.7,31.623]
["bitfinex","ETHUSD",1748060018263,14.78014876,2545.8,2545.7,43.389]
["bitfinex","ETHUSD",1748060018581,16.7694896,2545.8,2545.7,43.389]
["bitfinex","ETHUSD",1748060019546,26.9594896,2545.8,2545.7,43.389]
["bitfinex","ETHUSD",1748060024385,26.2087896,2545.8,2545.7,43.389]
["bitfinex","ETHUSD",1748060028085,26.2087896,2545.8,2545.7,31.623]
["bitfinex","ETHUSD",1748060028271,27.0354896,2545.8,2545.7,31.623]
["bitfinex","ETHUSD",1748060028447,27.0354896,2545.8,2545.7,43.391]
["bitfinex","ETHUSD",1748060033251,27.0354896,2545.8,2545.7,31.623]
["bitfinex","ETHUSD",1748060033464,27.0354896,2545.8,2545.7,43.391]
["bitfinex","ETHUSD",1748060035597,25.85013818,2545.8,2545.7,43.391]
["bitfinex","ETHUSD",1748060035803,26.2087896,2545.8,2545.7,43.391]
["bitfinex","ETHUSD",1748060038505,26.2087896,2545.8,2545.7,43.392]
["bitfinex","ETHUSD",1748060042174,10.55605901,2545.8,2545.7,44.2178]
["bitfinex","ETHUSD",1748060042481,10.55605901,2545.8,2545.7,27.2778]
["bitfinex","ETHUSD",1748060042684,0.36605901,2545.8,2545.7,12.5948]
["bitfinex","ETHUSD",1748060044099,3.92743461,2546.2,2545.8,0.7817]
["bitfinex","ETHUSD",1748060044304,3.92734034,2546.3,2546.0,0.7817]
["bitfinex","ETHUSD",1748060044515,11.92734034,2546.3,2546.2,0.7817]
["bitfinex","ETHUSD",1748060045077,0.36502909,2546.3,2546.2,0.7817]
["bitfinex","ETHUSD",1748060045272,0.36502909,2546.3,2546.2,31.63]
["bitfinex","ETHUSD",1748060045501,0.36502909,2546.3,2546.2,15.4657]
["bitfinex","ETHUSD",1748060046108,4.29167927,2546.7,2546.3,0.7817]
["bitfinex","ETHUSD",1748060046307,4.29167927,2546.7,2546.4,12.5497]
["bitfinex","ETHUSD",1748060046486,4.29167927,2546.7,2546.5,0.7817]
["bitfinex","ETHUSD",1748060046869,3.92665018,2546.7,2546.5,0.7817]
["bitfinex","ETHUSD",1748060047867,5.111578,2547.0,2546.5,0.7817]
["bitfinex","ETHUSD",1748060048072,3.92665699,2546.7,2546.5,0.7817]
["bitfinex","ETHUSD",1748060050011,3.92655332,2546.8,2546.5,0.7817]
["bitfinex","ETHUSD",1748060050988,3.92667871,2546.7,2546.5,0.7817]
["bitfinex","ETHUSD",1748060051701,3.92656558,2546.8,2546.5,0.7817]
["bitfinex","ETHUSD",1748060051898,0.36377442,2547.0,2546.5,0.7817]
["bitfinex","ETHUSD",1748060052213,4.2899729,2547.0,2546.5,0.7817]
["bitfinex","ETHUSD",1748060053124,3.92635468,2546.9,2546.5,0.7817]
["bitfinex","ETHUSD",1748060053443,3.92625982,2547.0,2546.5,0.7817]
["bitfinex","ETHUSD",1748060053647,3.92625982,2547.0,2546.4,11.768]
["bitfinex","ETHUSD",1748060053928,3.92625982,2547.0,2546.5,0.8039]
["bitfinex","ETHUSD",1748060055196,3.92605359,2547.1,2546.4,11.768]
["bitfinex","ETHUSD",1748060055197,3.92635852,2546.9,2546.6,17.7439]
["bitfinex","ETHUSD",1748060055392,3.92657395,2546.8,2546.7,14.674]
["bitfinex","ETHUSD",1748060055599,3.92657395,2546.8,2546.7,26.438]
["bitfinex","ETHUSD",1748060056205,3.92665017,2546.7,2546.6,17.7439]
["bitfinex","ETHUSD",1748060056405,3.92665017,2546.7,2546.6,44.1809]
["bitfinex","ETHUSD",1748060056615,3.92653623,2546.8,2546.6,44.1809]
["bitfinex","ETHUSD",1748060059444,3.92642342,2546.9,2546.6,44.4809]
["bitfinex","ETHUSD",1748060059737,3.92642342,2546.9,2546.6,44.1809]
["bitfinex","ETHUSD",1748060061133,3.92642342,2546.9,2546.7,14.672]
["bitfinex","ETHUSD",1748060061341,3.92649599,2546.8,2546.7,14.672]
["bitfinex","ETHUSD",1748060061734,11.92642406,2546.9,2546.7,14.672]
["bitfinex","ETHUSD",1748060062961,1.18535142,2547.2,2546.7,14.972]
["bitfinex","ETHUSD",1748060063235,3.92607233,2547.1,2546.8,0.7605]
["bitfinex","ETHUSD",1748060063547,11.92597935,2547.2,2546.8,0.7605]
["bitfinex","ETHUSD",1748060064446,3.92608454,2547.1,2546.8,0.7605]
["bitfinex","ETHUSD",1748060064914,8.0,2547.2,2546.8,0.7605]
["bitfinex","ETHUSD",1748060065512,11.92588164,2547.2,2546.8,0.7605]
["bitfinex","ETHUSD",1748060067144,3.92500136,2547.8,2546.8,0.7605]
["bitfinex","ETHUSD",1748060067453,3.92549006,2547.5,2546.8,0.7605]
["bitfinex","ETHUSD",1748060068151,3.92572527,2547.3,2546.8,0.7605]
["bitfinex","ETHUSD",1748060070906,3.92589572,2547.2,2546.8,0.7605]
["bitfinex","ETHUSD",1748060072153,3.9257995,2547.3,2546.8,0.7605]
["bitfinex","ETHUSD",1748060075346,3.9257995,2547.3,2546.9,16.934]
["bitfinex","ETHUSD",1748060076044,0.36527583,2547.2,2547.0,0.8031]
["bitfinex","ETHUSD",1748060076248,0.36527583,2547.2,2547.1,11.76]
["bitfinex","ETHUSD",1748060078248,4.29118442,2547.2,2547.0,0.8031]
["bitfinex","ETHUSD",1748060078557,4.29118442,2547.2,2547.1,11.76]
["bitfinex","ETHUSD",1748060078725,0.36527583,2547.2,2547.1,11.76]
["bitfinex","ETHUSD",1748060082762,0.36527583,2547.2,2547.0,0.8031]
["bitfinex","ETHUSD",1748060082970,0.36527583,2547.2,2547.1,11.759]
["bitfinex","ETHUSD",1748060083270,4.29115522,2547.2,2547.1,11.759]
["bitfinex","ETHUSD",1748060083865,0.36527583,2547.2,2547.1,11.759]
["bitfinex","ETHUSD",1748060085273,0.36527583,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060085785,13.47650664,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060087269,13.47650664,2547.2,2547.1,26.424]
["bitfinex","ETHUSD",1748060088076,12.29115522,2547.2,2547.1,26.424]
["bitfinex","ETHUSD",1748060088369,0.36527583,2547.2,2547.1,26.424]
["bitfinex","ETHUSD",1748060093479,4.29115522,2547.2,2547.1,26.424]
["bitfinex","ETHUSD",1748060094084,0.36527583,2547.2,2547.1,26.424]
["bitfinex","ETHUSD",1748060095384,0.36527583,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060098566,4.29115522,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060100010,5.47650664,2547.2,2547.1,31.599]
["bitfinex","ETHUSD",1748060100307,7.79561698,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060101749,6.41671698,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060104031,5.23136556,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060104236,5.47650664,2547.2,2547.1,43.358]
["bitfinex","ETHUSD",1748060105940,5.47650664,2547.2,2547.1,31.599]
["bitfinex","ETHUSD",1748060106108,6.02650664,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060106311,16.02585806,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060106620,15.83573027,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060107291,7.83573027,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060108333,4.29115522,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060108642,5.47650664,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060111648,13.47650664,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060113614,13.47650664,2547.2,2547.1,44.1548]
["bitfinex","ETHUSD",1748060113814,13.47650664,2547.2,2547.1,43.36]
["bitfinex","ETHUSD",1748060114032,15.02663466,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060114209,15.02663466,2547.2,2547.1,43.362]
["bitfinex","ETHUSD",1748060114611,15.02663466,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060114920,15.02663466,2547.2,2547.1,43.362]
["bitfinex","ETHUSD",1748060115971,15.02663466,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060116176,15.02663466,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060116684,13.47650664,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060117345,5.47650664,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060119464,1.55062725,2547.2,2547.1,44.1518]
["bitfinex","ETHUSD",1748060121575,5.47650664,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060121780,5.47650664,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060122547,1.55062725,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060122961,5.47650664,2547.2,2547.1,43.357]
["bitfinex","ETHUSD",1748060124082,5.47650664,2547.2,2547.1,43.356]
["bitfinex","ETHUSD",1748060131038,1.55062725,2547.2,2547.1,43.356]
["bitfinex","ETHUSD",1748060132711,5.47650664,2547.2,2547.1,43.356]
["bitfinex","ETHUSD",1748060133310,5.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060134312,5.47650664,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060134501,5.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060138910,6.86353564,2547.2,2547.1,31.595]
["bitfinex","ETHUSD",1748060139078,6.86353564,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060139278,6.31353564,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060139480,5.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060140116,13.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060144830,5.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060146425,5.47650664,2547.2,2547.1,31.595]
["bitfinex","ETHUSD",1748060146624,5.47650664,2547.2,2547.1,43.355]
["bitfinex","ETHUSD",1748060151035,5.47650664,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748060151239,5.47650664,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060158782,0.36527583,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060159573,0.36527583,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060159886,4.29115522,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060160390,0.36527583,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060160690,4.29115522,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060160904,0.36527583,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060161457,4.29115522,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060161752,5.47650664,2547.2,2547.1,44.1341]
["bitfinex","ETHUSD",1748060161944,5.47650664,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060163688,5.23930588,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060164692,6.9309118,2547.2,2547.1,31.591]
["bitfinex","ETHUSD",1748060164853,6.9309118,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060166275,6.01440588,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060169595,6.01440588,2547.2,2547.1,31.591]
["bitfinex","ETHUSD",1748060169794,7.51255654,2547.2,2547.1,31.591]
["bitfinex","ETHUSD",1748060170107,6.56440588,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060170397,1.31342649,2547.2,2547.1,43.351]
["bitfinex","ETHUSD",1748060172015,0.36527583,2547.2,2547.1,44.1416]
["bitfinex","ETHUSD",1748060172316,0.36527583,2547.2,2547.1,12.74141618]
["bitfinex","ETHUSD",1748060172715,0.36527583,2547.2,2547.1,20.74141618]
["bitfinex","ETHUSD",1748060173219,4.92302604,2547.9,2547.2,0.7732]
["bitfinex","ETHUSD",1748060173608,3.92496462,2547.8,2547.2,0.7732]
["bitfinex","ETHUSD",1748060173810,4.29139078,2547.8,2547.2,0.7732]
["bitfinex","ETHUSD",1748060174818,3.92496462,2547.8,2547.2,0.7732]
["bitfinex","ETHUSD",1748060175017,4.92306142,2547.9,2547.2,0.7732]
["bitfinex","ETHUSD",1748060175185,0.94815066,2547.7,2547.3,31.588]
["bitfinex","ETHUSD",1748060175583,0.94815066,2547.7,2547.3,14.655]
["bitfinex","ETHUSD",1748060175809,5.15947993,2547.9,2547.3,14.655]
["bitfinex","ETHUSD",1748060176006,3.92498513,2547.8,2547.2,0.7732]
["bitfinex","ETHUSD",1748060176222,3.9251161,2547.7,2547.2,0.7732]
["bitfinex","ETHUSD",1748060176397,3.92537975,2547.6,2547.3,11.759]
["bitfinex","ETHUSD",1748060176595,5.11008427,2547.5,2547.4,11.758]
["bitfinex","ETHUSD",1748060176825,5.11008427,2547.5,2547.2,0.7732]
["bitfinex","ETHUSD",1748060177012,5.11008427,2547.5,2547.3,11.758]
["bitfinex","ETHUSD",1748060177321,1.18456917,2547.5,2547.2,0.7732]
["bitfinex","ETHUSD",1748060177520,1.18456917,2547.5,2547.3,11.758]
["bitfinex","ETHUSD",1748060178226,5.10968527,2547.7,2547.3,11.758]
["bitfinex","ETHUSD",1748060178390,1.18456917,2547.7,2547.3,11.758]
["bitfinex","ETHUSD",1748060179489,1.23456917,2547.9,2547.3,11.758]
["bitfinex","ETHUSD",1748060179695,5.15940445,2547.9,2547.3,11.758]
["bitfinex","ETHUSD",1748060180400,0.36591443,2547.8,2547.3,11.758]
["bitfinex","ETHUSD",1748060181423,4.29090611,2547.8,2547.3,11.758]
["bitfinex","ETHUSD",1748060181628,3.92499168,2547.8,2547.3,11.758]
["bitfinex","ETHUSD",1748060182329,1.18456917,2547.7,2547.3,11.758]
["bitfinex","ETHUSD",1748060185236,1.18456917,2547.7,2547.4,31.579]
["bitfinex","ETHUSD",1748060188435,1.18456917,2547.7,2547.3,11.758]
["bitfinex","ETHUSD",1748060190203,1.18456917,2547.7,2547.2,0.7732]
["bitfinex","ETHUSD",1748060190204,3.92568834,2547.4,2547.0,0.7995]
["bitfinex","ETHUSD",1748060190440,3.92596445,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748060190641,0.8292,2547.6,2547.1,11.757]
["bitfinex","ETHUSD",1748060190949,3.92564761,2547.4,2547.1,11.757]
["bitfinex","ETHUSD",1748060191653,4.29163169,2547.3,2547.1,11.757]
["bitfinex","ETHUSD",1748060192453,3.92582361,2547.3,2547.1,11.757]
["bitfinex","ETHUSD",1748060192651,3.92597653,2547.2,2546.8,0.7995]
["bitfinex","ETHUSD",1748060192854,3.92614989,2547.1,2546.9,11.757]
["bitfinex","ETHUSD",1748060193150,1.18456917,2547.3,2546.9,11.757]
["bitfinex","ETHUSD",1748060193352,5.11043421,2547.3,2546.9,11.757]
["bitfinex","ETHUSD",1748060194231,3.92588529,2547.2,2547.0,11.757]
["bitfinex","ETHUSD",1748060195253,3.92588529,2547.2,2547.1,31.579]
["bitfinex","ETHUSD",1748060198355,4.29189579,2547.2,2547.1,26.406]
["bitfinex","ETHUSD",1748060202263,4.29189579,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748060202467,0.3660105,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748060202767,0.3660105,2547.2,2547.1,12.5485]
["bitfinex","ETHUSD",1748060205148,0.3660105,2547.2,2547.1,44.1305]
["bitfinex","ETHUSD",1748060207380,0.3660105,2547.2,2547.1,27.1975]
["bitfinex","ETHUSD",1748060209172,0.3660105,2547.2,2547.1,15.4395]
["bitfinex","ETHUSD",1748060209381,0.3660105,2547.2,2547.1,27.1985]
["bitfinex","ETHUSD",1748060211175,8.3660105,2547.2,2547.1,12.5495]
["bitfinex","ETHUSD",1748060212679,0.3660105,2547.2,2547.1,12.5495]
["bitfinex","ETHUSD",1748060213542,3.9252918,2547.6,2547.1,12.5495]
["bitfinex","ETHUSD",1748060213748,5.10973239,2547.7,2547.1,12.5495]
["bitfinex","ETHUSD",1748060213948,9.18456917,2547.7,2547.1,12.5495]
["bitfinex","ETHUSD",1748060214369,0.36632004,2547.6,2547.1,12.5495]
["bitfinex","ETHUSD",1748060215169,4.29161649,2547.6,2547.2,31.576]
["bitfinex","ETHUSD",1748060215371,0.36632004,2547.5,2547.2,31.576]
["bitfinex","ETHUSD",1748060216163,0.36632004,2547.4,2547.2,31.576]
["bitfinex","ETHUSD",1748060217075,0.05,2547.9,2547.3,0.7971]
["bitfinex","ETHUSD",1748060217273,1.23456917,2547.9,2547.4,0.03924958]
["bitfinex","ETHUSD",1748060217676,5.15938045,2547.9,2547.4,0.03924958]
["bitfinex","ETHUSD",1748060218099,5.15938045,2547.9,2547.3,0.7971]
["bitfinex","ETHUSD",1748060218298,1.23456917,2547.9,2547.3,0.7971]
["bitfinex","ETHUSD",1748060218503,0.05,2547.9,2547.3,0.7971]
["bitfinex","ETHUSD",1748060218706,0.36632151,2547.8,2547.5,0.7759]
["bitfinex","ETHUSD",1748060218864,0.36632151,2547.8,2547.6,0.03924316]
["bitfinex","ETHUSD",1748060219064,0.36632151,2547.8,2547.7,0.7759]
["bitfinex","ETHUSD",1748060219500,0.05,2547.9,2547.7,0.7759]
["bitfinex","ETHUSD",1748060225413,0.05,2547.9,2547.8,31.57]
["bitfinex","ETHUSD",1748060227821,0.05,2547.9,2547.7,0.7759]
["bitfinex","ETHUSD",1748060235251,0.05,2547.9,2547.8,31.567]
["bitfinex","ETHUSD",1748060237043,0.05,2547.9,2547.7,0.7759]
["bitfinex","ETHUSD",1748060237217,0.05,2547.9,2547.8,11.754]
["bitfinex","ETHUSD",1748060238109,0.05,2547.9,2547.8,12.054]
["bitfinex","ETHUSD",1748060238351,0.05,2547.9,2547.8,12.5572]
["bitfinex","ETHUSD",1748060241338,0.05,2547.9,2547.8,0.8032]
["bitfinex","ETHUSD",1748060241543,0.05,2547.9,2547.8,12.5572]
["bitfinex","ETHUSD",1748060242646,0.05,2547.9,2547.8,0.8032]
["bitfinex","ETHUSD",1748060242954,0.05,2547.9,2547.8,12.5562]
["bitfinex","ETHUSD",1748060245359,0.05,2547.9,2547.8,44.1132]
["bitfinex","ETHUSD",1748060246758,0.05,2547.9,2547.8,27.1882]
["bitfinex","ETHUSD",1748060247654,0.05,2547.9,2547.8,12.5562]
["bitfinex","ETHUSD",1748060249357,0.05,2547.9,2547.8,20.5562]
["bitfinex","ETHUSD",1748060249736,0.05,2547.9,2547.8,20.93091021]
["bitfinex","ETHUSD",1748060250046,0.05,2547.9,2547.8,21.48091021]
["bitfinex","ETHUSD",1748060250232,0.05,2547.9,2547.8,21.80855861]
["bitfinex","ETHUSD",1748060254363,0.05,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748060254538,0.05,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1748060254740,0.05,2548.9,2548.3,0.765]
["bitfinex","ETHUSD",1748060255150,0.05,2548.9,2548.4,31.552]
["bitfinex","ETHUSD",1748060255472,0.05,2548.9,2548.4,32.317]
["bitfinex","ETHUSD",1748060256266,0.05,2548.9,2548.4,17.687]
["bitfinex","ETHUSD",1748060256767,0.05,2548.9,2548.5,26.381]
["bitfinex","ETHUSD",1748060259147,0.05,2548.9,2548.4,0.765]
["bitfinex","ETHUSD",1748060259469,0.05,2548.9,2548.5,11.751]
["bitfinex","ETHUSD",1748060260246,0.05,2548.9,2548.2,1.10149697]
["bitfinex","ETHUSD",1748060260453,0.05,2548.9,2548.3,11.751]
["bitfinex","ETHUSD",1748060261983,1.18456917,2548.7,2548.2,0.32759697]
["bitfinex","ETHUSD",1748060262138,4.68843076,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060262333,0.7644,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060262734,5.66809944,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060263236,1.74406868,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060263441,0.7644,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060263838,4.68843076,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060264346,5.05435304,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748060264877,3.92502937,2547.8,2547.1,0.7786]
["bitfinex","ETHUSD",1748060265057,4.71085298,2547.9,2547.2,11.752]
["bitfinex","ETHUSD",1748060265252,0.786,2547.9,2547.3,31.552]
["bitfinex","ETHUSD",1748060265458,0.786,2547.9,2547.4,0.03924571]
["bitfinex","ETHUSD",1748060265758,0.786,2547.9,2547.2,11.752]
["bitfinex","ETHUSD",1748060265974,4.71080904,2547.9,2547.2,11.752]
["bitfinex","ETHUSD",1748060266151,4.71080904,2547.9,2547.3,11.752]
["bitfinex","ETHUSD",1748060266679,0.786,2547.9,2547.3,11.752]
["bitfinex","ETHUSD",1748060268280,0.786,2547.9,2547.1,0.7786]
["bitfinex","ETHUSD",1748060268467,0.7674,2547.8,2547.4,11.753]
["bitfinex","ETHUSD",1748060269899,0.7674,2548.2,2547.5,0.03924584]
["bitfinex","ETHUSD",1748060270246,0.7674,2548.2,2547.4,12.5485]
["bitfinex","ETHUSD",1748060272480,0.7674,2548.5,2547.5,0.7955]
["bitfinex","ETHUSD",1748060275190,0.7674,2548.5,2547.6,16.925]
["bitfinex","ETHUSD",1748060275369,0.7891,2548.4,2547.7,26.38]
["bitfinex","ETHUSD",1748060277182,0.7891,2548.4,2547.7,11.753]
["bitfinex","ETHUSD",1748060280970,3.92404557,2548.4,2547.3,0.7882]
["bitfinex","ETHUSD",1748060281194,0.796,2548.2,2547.4,11.753]
["bitfinex","ETHUSD",1748060281809,0.796,2548.2,2547.3,0.7882]
["bitfinex","ETHUSD",1748060282013,3.92436315,2548.2,2547.4,11.753]
["bitfinex","ETHUSD",1748060282163,4.72078476,2548.0,2547.1,0.7882]
["bitfinex","ETHUSD",1748060282501,4.72078476,2548.0,2547.2,11.753]
["bitfinex","ETHUSD",1748060282502,0.796,2547.7,2547.2,11.753]
["bitfinex","ETHUSD",1748060283498,0.796,2547.7,2546.8,8.46889376]
["bitfinex","ETHUSD",1748060283795,0.796,2547.7,2547.0,8.0]
["bitfinex","ETHUSD",1748060284001,0.796,2547.6,2546.9,11.753]
["bitfinex","ETHUSD",1748060285420,0.796,2547.6,2547.0,31.553]
["bitfinex","ETHUSD",1748060285791,0.796,2547.6,2547.0,14.628]
["bitfinex","ETHUSD",1748060286811,0.796,2547.8,2547.1,0.7882]
["bitfinex","ETHUSD",1748060287179,0.796,2548.0,2547.1,0.7882]
["bitfinex","ETHUSD",1748060291628,0.796,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748060293724,0.796,2548.0,2547.4,0.03924215]
["bitfinex","ETHUSD",1748060293936,0.796,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748060295137,0.796,2548.0,2547.4,0.03924173]
["bitfinex","ETHUSD",1748060295449,0.796,2548.0,2547.5,0.7801]
["bitfinex","ETHUSD",1748060298114,0.796,2548.0,2546.9,0.46889376]
["bitfinex","ETHUSD",1748060298115,0.796,2548.0,2547.6,11.754]
["bitfinex","ETHUSD",1748060304650,0.8037,2548.4,2547.7,0.79863957]
["bitfinex","ETHUSD",1748060304856,0.8037,2548.4,2547.8,11.754]
["bitfinex","ETHUSD",1748060304857,0.8037,2548.3,2547.8,11.754]
["bitfinex","ETHUSD",1748060305242,0.8037,2548.3,2547.9,31.552]
["bitfinex","ETHUSD",1748060305761,0.8037,2548.5,2548.0,0.03923679]
["bitfinex","ETHUSD",1748060305914,0.8037,2548.5,2547.9,14.626]
["bitfinex","ETHUSD",1748060306115,0.05,2548.9,2547.8,11.754]
["bitfinex","ETHUSD",1748060306431,0.8037,2548.7,2547.9,1.13405343]
["bitfinex","ETHUSD",1748060306630,0.8037,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1748060306844,0.05,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748060306845,0.8537,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748060307219,0.8537,2548.9,2547.9,1.13405343]
["bitfinex","ETHUSD",1748060307459,0.8537,2548.9,2547.9,9.46168897]
["bitfinex","ETHUSD",1748060307763,0.05,2548.9,2547.9,0.70228897]
["bitfinex","ETHUSD",1748060307922,3.92348798,2548.8,2548.0,11.754]
["bitfinex","ETHUSD",1748060308121,0.8037,2548.7,2548.0,11.754]
["bitfinex","ETHUSD",1748060308665,0.7968,2548.6,2548.0,11.754]
["bitfinex","ETHUSD",1748060309660,4.7206076,2548.6,2548.0,11.754]
["bitfinex","ETHUSD",1748060309860,0.7968,2548.4,2548.0,11.754]
["bitfinex","ETHUSD",1748060310556,0.7968,2548.4,2547.3,0.7502]
["bitfinex","ETHUSD",1748060310755,0.7968,2548.3,2547.5,8.0]
["bitfinex","ETHUSD",1748060311459,0.7968,2548.3,2547.6,11.753]
["bitfinex","ETHUSD",1748060312432,0.7968,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1748060314245,0.7968,2548.3,2547.8,0.03923953]
["bitfinex","ETHUSD",1748060314440,0.7968,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1748060315129,0.7968,2548.3,2547.8,31.548]
["bitfinex","ETHUSD",1748060317198,0.7968,2548.3,2547.8,14.624]
["bitfinex","ETHUSD",1748060321259,0.7968,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1748060322292,0.7968,2548.3,2547.5,8.7801]
["bitfinex","ETHUSD",1748060322526,0.7968,2548.3,2547.7,8.0]
["bitfinex","ETHUSD",1748060323872,0.7968,2548.3,2547.5,8.0]
["bitfinex","ETHUSD",1748060324193,0.7968,2548.3,2547.8,11.752]
["bitfinex","ETHUSD",1748060325195,0.7968,2548.3,2547.9,31.548]
["bitfinex","ETHUSD",1748060327919,0.7968,2548.3,2547.8,11.752]
["bitfinex","ETHUSD",1748060329515,0.7968,2548.3,2547.8,12.5766]
["bitfinex","ETHUSD",1748060331195,0.05,2548.9,2547.9,8.0]
["bitfinex","ETHUSD",1748060331196,0.7551,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748060331519,0.7551,2548.8,2548.0,0.03923499]
["bitfinex","ETHUSD",1748060331832,0.7551,2548.8,2548.1,0.8246]
["bitfinex","ETHUSD",1748060332016,0.7551,2548.8,2548.2,0.03922927]
["bitfinex","ETHUSD",1748060332390,0.7551,2548.8,2548.1,0.8246]
["bitfinex","ETHUSD",1748060332590,0.7551,2548.8,2548.2,0.03922831]
["bitfinex","ETHUSD",1748060332827,0.7551,2548.8,2548.1,0.8246]
["bitfinex","ETHUSD",1748060333691,0.7551,2548.8,2548.2,0.37461532]
["bitfinex","ETHUSD",1748060333902,0.05,2548.9,2548.2,8.37461532]
["bitfinex","ETHUSD",1748060334211,0.05,2548.9,2548.3,0.79882682]
["bitfinex","ETHUSD",1748060334407,0.05,2548.9,2548.3,0.79882623]
["bitfinex","ETHUSD",1748060334735,0.05,2548.9,2548.3,0.7596]
["bitfinex","ETHUSD",1748060335233,0.05,2548.9,2548.4,39.624]
["bitfinex","ETHUSD",1748060338261,0.05,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748060340354,0.05,2548.9,2548.3,0.7596]
["bitfinex","ETHUSD",1748060340571,0.05,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748060340855,0.05,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748060342633,0.05,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1748060345176,0.05,2548.9,2548.7,39.616]
["bitfinex","ETHUSD",1748060345580,0.05,2548.9,2548.7,23.5044]
["bitfinex","ETHUSD",1748060345733,0.05,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1748060348382,0.05,2548.9,2548.8,1.3485]
["bitfinex","ETHUSD",1748060349653,0.05,2548.9,2548.8,15.3685]
["bitfinex","ETHUSD",1748060354381,0.05,2548.9,2548.8,15.74073271]
["bitfinex","ETHUSD",1748060355201,0.05,2548.9,2548.8,53.92873271]
["bitfinex","ETHUSD",1748060355768,0.05,2548.9,2548.8,29.63623271]
["bitfinex","ETHUSD",1748060356098,0.05,2548.9,2548.8,0.37223271]
["bitfinex","ETHUSD",1748060356400,0.8724,2548.9,2548.8,12.11923271]
["bitfinex","ETHUSD",1748060356599,0.8724,2548.9,2548.8,19.747]
["bitfinex","ETHUSD",1748060357036,0.8724,2548.9,2548.8,11.747]
["bitfinex","ETHUSD",1748060357891,0.8724,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748060358094,0.8724,2548.9,2548.8,19.746]
["bitfinex","ETHUSD",1748060362885,0.05,2548.9,2548.8,19.746]
["bitfinex","ETHUSD",1748060363087,0.05,2548.9,2548.8,20.76762809]
["bitfinex","ETHUSD",1748060363285,0.05,2548.9,2548.8,21.58432809]
["bitfinex","ETHUSD",1748060363469,0.8292,2549.6,2548.9,8.55]
["bitfinex","ETHUSD",1748060363665,0.8292,2549.6,2548.9,14.57]
["bitfinex","ETHUSD",1748060365104,0.8292,2549.3,2549.0,12.12052613]
["bitfinex","ETHUSD",1748060365263,0.8292,2549.3,2549.1,14.651]
["bitfinex","ETHUSD",1748060365782,0.8292,2549.3,2549.0,12.12052613]
["bitfinex","ETHUSD",1748060366701,0.8292,2549.3,2549.0,11.747]
["bitfinex","ETHUSD",1748060366902,0.8292,2549.3,2548.8,8.0]
["bitfinex","ETHUSD",1748060367130,0.8292,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748060368732,0.8292,2549.8,2549.0,8.0]
["bitfinex","ETHUSD",1748060371316,0.8292,2549.8,2548.8,0.55]
["bitfinex","ETHUSD",1748060371536,0.8292,2549.8,2549.0,8.0]
["bitfinex","ETHUSD",1748060372955,0.8292,2549.8,2549.1,11.746]
["bitfinex","ETHUSD",1748060375144,0.8292,2549.8,2549.2,16.915]
["bitfinex","ETHUSD",1748060375345,0.8292,2549.8,2549.2,31.566]
["bitfinex","ETHUSD",1748060375855,0.8292,2549.8,2549.2,14.651]
["bitfinex","ETHUSD",1748060376740,0.8292,2549.8,2549.3,0.0392167]
["bitfinex","ETHUSD",1748060377588,1.18456917,2549.7,2548.9,0.46889376]
["bitfinex","ETHUSD",1748060377795,0.8292,2549.1,2549.0,11.746]
["bitfinex","ETHUSD",1748060378955,0.8292,2549.1,2548.9,0.46889376]
["bitfinex","ETHUSD",1748060379163,0.8292,2549.1,2549.0,11.746]
["bitfinex","ETHUSD",1748060381082,0.8292,2549.1,2549.0,11.747]
["bitfinex","ETHUSD",1748060383399,0.8292,2549.1,2548.2,0.8294]
["bitfinex","ETHUSD",1748060383564,0.8292,2549.1,2549.0,11.747]
["bitfinex","ETHUSD",1748060384184,0.799,2549.3,2549.0,11.747]
["bitfinex","ETHUSD",1748060384686,0.799,2549.5,2549.0,11.747]
["bitfinex","ETHUSD",1748060385273,0.799,2549.5,2549.1,31.569]
["bitfinex","ETHUSD",1748060387399,0.799,2549.5,2549.1,14.652]
["bitfinex","ETHUSD",1748060390396,0.799,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748060390601,0.799,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748060391399,0.05,2549.9,2549.1,8.0]
["bitfinex","ETHUSD",1748060391574,0.8163,2549.8,2549.1,8.0]
["bitfinex","ETHUSD",1748060395169,0.8163,2549.8,2549.2,31.99]
["bitfinex","ETHUSD",1748060396106,0.8243,2549.6,2549.3,11.746]
["bitfinex","ETHUSD",1748060396476,0.8243,2549.6,2548.6,8.0]
["bitfinex","ETHUSD",1748060396799,0.8243,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1748060398097,0.8243,2549.4,2548.3,0.7943]
["bitfinex","ETHUSD",1748060398301,0.8243,2549.4,2548.9,11.746]
["bitfinex","ETHUSD",1748060399106,0.8243,2549.4,2548.3,0.7943]
["bitfinex","ETHUSD",1748060399308,0.8243,2549.4,2549.0,11.747]
["bitfinex","ETHUSD",1748060399467,0.8243,2549.4,2548.3,0.7943]
["bitfinex","ETHUSD",1748060399468,0.7626,2549.4,2549.1,11.747]
["bitfinex","ETHUSD",1748060400407,4.68514161,2549.4,2549.1,11.747]
["bitfinex","ETHUSD",1748060400608,1.74181393,2549.3,2549.1,11.747]
["bitfinex","ETHUSD",1748060401111,0.7626,2549.2,2549.1,11.747]
["bitfinex","ETHUSD",1748060405337,0.7626,2549.2,2549.1,43.741]
["bitfinex","ETHUSD",1748060407045,0.7626,2549.2,2549.1,26.824]
["bitfinex","ETHUSD",1748060410747,0.7626,2549.2,2549.1,11.747]
["bitfinex","ETHUSD",1748060411558,0.7626,2549.2,2548.5,0.7678]
["bitfinex","ETHUSD",1748060411737,0.7626,2549.2,2548.6,11.748]
["bitfinex","ETHUSD",1748060413746,0.7626,2549.2,2548.5,0.7678]
["bitfinex","ETHUSD",1748060413747,4.68551062,2549.2,2548.5,0.7678]
["bitfinex","ETHUSD",1748060414054,0.7936,2549.0,2548.7,11.749]
["bitfinex","ETHUSD",1748060415313,0.7936,2549.0,2548.3,15.3833]
["bitfinex","ETHUSD",1748060415314,0.7936,2549.0,2548.8,31.996]
["bitfinex","ETHUSD",1748060415552,0.7936,2549.0,2548.9,11.749]
["bitfinex","ETHUSD",1748060420191,1.265256,2549.0,2548.9,11.749]
["bitfinex","ETHUSD",1748060421761,0.7936,2549.0,2548.9,11.749]
["bitfinex","ETHUSD",1748060423482,0.7936,2549.0,2548.3,0.7918]
["bitfinex","ETHUSD",1748060423684,0.7936,2549.0,2548.4,11.749]
["bitfinex","ETHUSD",1748060424198,0.7936,2549.0,2548.3,0.7918]
["bitfinex","ETHUSD",1748060424494,0.7936,2549.0,2548.4,11.749]
["bitfinex","ETHUSD",1748060425203,0.8282,2549.5,2548.5,31.843]
["bitfinex","ETHUSD",1748060425364,0.8282,2549.5,2548.6,0.7918]
["bitfinex","ETHUSD",1748060425891,0.36652013,2549.4,2548.6,0.7918]
["bitfinex","ETHUSD",1748060426869,0.36652013,2549.3,2548.6,0.7918]
["bitfinex","ETHUSD",1748060428202,0.36652013,2549.2,2548.6,0.7918]
["bitfinex","ETHUSD",1748060428870,0.36652013,2549.1,2548.6,0.7918]
["bitfinex","ETHUSD",1748060429503,8.0,2549.4,2548.6,0.7918]
["bitfinex","ETHUSD",1748060430366,0.36684296,2549.3,2548.6,0.7918]
["bitfinex","ETHUSD",1748060431603,0.36684296,2549.2,2548.6,0.7918]
["bitfinex","ETHUSD",1748060432109,0.36684296,2549.2,2548.7,0.55]
["bitfinex","ETHUSD",1748060432294,0.36684296,2549.2,2549.0,0.7918]
["bitfinex","ETHUSD",1748060432481,0.36684296,2549.2,2549.1,0.03921838]
["bitfinex","ETHUSD",1748060432684,0.36684296,2549.8,2549.0,0.7918]
["bitfinex","ETHUSD",1748060432873,0.8282,2549.7,2549.0,0.7918]
["bitfinex","ETHUSD",1748060433886,0.8282,2549.6,2549.1,11.749]
["bitfinex","ETHUSD",1748060435207,0.8282,2549.6,2549.2,31.84]
["bitfinex","ETHUSD",1748060437405,0.8282,2549.6,2549.2,14.922]
["bitfinex","ETHUSD",1748060438421,0.8282,2549.6,2548.7,0.7918]
["bitfinex","ETHUSD",1748060438721,0.8282,2549.6,2549.3,11.748]
["bitfinex","ETHUSD",1748060438895,4.73363505,2549.5,2549.4,11.748]
["bitfinex","ETHUSD",1748060439225,0.8112,2549.4,2548.5,0.8139]
["bitfinex","ETHUSD",1748060439383,0.8112,2549.4,2548.6,11.748]
["bitfinex","ETHUSD",1748060442706,0.8112,2549.4,2548.5,0.8139]
["bitfinex","ETHUSD",1748060443037,0.8112,2549.4,2548.6,11.748]
["bitfinex","ETHUSD",1748060445051,0.7948,2549.1,2548.7,11.748]
["bitfinex","ETHUSD",1748060445228,0.7948,2549.1,2548.8,31.839]
["bitfinex","ETHUSD",1748060447452,0.7948,2549.1,2548.3,0.7565]
["bitfinex","ETHUSD",1748060447613,0.7948,2549.0,2548.4,26.67]
["bitfinex","ETHUSD",1748060447819,0.7948,2549.0,2548.4,11.748]
["bitfinex","ETHUSD",1748060448557,0.7948,2549.0,2548.2,0.61263635]
["bitfinex","ETHUSD",1748060448740,0.7963,2548.5,2548.3,11.748]
["bitfinex","ETHUSD",1748060448947,0.7963,2548.4,2548.3,11.748]
["bitfinex","ETHUSD",1748060450953,0.7963,2548.3,2547.4,0.7885]
["bitfinex","ETHUSD",1748060451149,0.7963,2548.3,2547.5,11.749]
["bitfinex","ETHUSD",1748060451321,0.7963,2548.3,2547.9,0.61280091]
["bitfinex","ETHUSD",1748060451517,0.7963,2548.2,2547.4,0.7885]
["bitfinex","ETHUSD",1748060451730,0.7963,2548.2,2547.8,0.61280411]
["bitfinex","ETHUSD",1748060452137,0.7963,2548.2,2547.5,11.749]
["bitfinex","ETHUSD",1748060452358,0.7963,2548.2,2547.8,0.61280412]
["bitfinex","ETHUSD",1748060454967,0.7963,2548.2,2547.9,11.75]
["bitfinex","ETHUSD",1748060455128,0.7963,2548.2,2548.0,31.779]
["bitfinex","ETHUSD",1748060457170,0.8089,2548.5,2548.0,14.858]
["bitfinex","ETHUSD",1748060457540,0.8089,2548.5,2547.9,11.75]
["bitfinex","ETHUSD",1748060458272,4.73277813,2548.5,2547.9,11.75]
["bitfinex","ETHUSD",1748060458450,0.8089,2548.5,2547.9,11.75]
["bitfinex","ETHUSD",1748060459333,0.8089,2548.5,2548.0,200.0]
["bitfinex","ETHUSD",1748060460845,2.09741377,2548.5,2548.1,11.752]
["bitfinex","ETHUSD",1748060461046,0.8089,2548.4,2548.1,11.752]
["bitfinex","ETHUSD",1748060461455,0.8089,2548.4,2548.0,200.0]
["bitfinex","ETHUSD",1748060461456,1.18456917,2548.4,2548.2,11.752]
["bitfinex","ETHUSD",1748060461669,0.8089,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748060461877,4.73308475,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748060462303,0.8089,2548.1,2548.0,200.0]
["bitfinex","ETHUSD",1748060462466,0.8089,2548.1,2548.0,211.752]
["bitfinex","ETHUSD",1748060465196,0.8089,2548.1,2548.0,243.536]
["bitfinex","ETHUSD",1748060466718,0.8089,2548.1,2548.0,226.612]
["bitfinex","ETHUSD",1748060468994,0.8048,2548.3,2548.0,211.752]
["bitfinex","ETHUSD",1748060473985,0.8048,2548.3,2548.0,200.0]
["bitfinex","ETHUSD",1748060474186,0.8048,2548.3,2548.1,11.753]
["bitfinex","ETHUSD",1748060475217,0.8048,2548.3,2548.2,31.786]
["bitfinex","ETHUSD",1748060475423,4.72898475,2548.3,2548.2,43.539]
["bitfinex","ETHUSD",1748060475811,5.095181,2548.3,2548.2,43.539]
["bitfinex","ETHUSD",1748060476735,5.095181,2548.3,2548.2,26.614]
["bitfinex","ETHUSD",1748060479205,1.17099625,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748060480045,5.095181,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748060481709,1.17099625,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748060483034,0.36619625,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748060485349,0.36619625,2548.3,2548.2,43.45]
["bitfinex","ETHUSD",1748060489851,0.36619625,2548.3,2548.2,11.754]
["bitfinex","ETHUSD",1748060490051,4.290381,2548.3,2548.2,11.754]
["bitfinex","ETHUSD",1748060490349,0.36619625,2548.3,2548.2,11.754]
["bitfinex","ETHUSD",1748060492577,0.36619625,2548.3,2548.2,12.5274]
["bitfinex","ETHUSD",1748060493242,10.9781,2549.5,2548.3,0.7734]
["bitfinex","ETHUSD",1748060493442,3.92254621,2549.4,2548.3,0.7734]
["bitfinex","ETHUSD",1748060493967,0.36670926,2549.3,2548.3,0.7734]
["bitfinex","ETHUSD",1748060494262,5.47399215,2549.3,2548.3,0.7734]
["bitfinex","ETHUSD",1748060495066,0.36670926,2549.2,2548.3,0.7734]
["bitfinex","ETHUSD",1748060495260,0.36670926,2549.2,2548.4,31.695]
["bitfinex","ETHUSD",1748060495427,0.36670926,2549.2,2548.5,0.7734]
["bitfinex","ETHUSD",1748060495963,0.36670926,2549.1,2548.5,0.7734]
["bitfinex","ETHUSD",1748060496868,3.92283008,2549.2,2548.5,0.7734]
["bitfinex","ETHUSD",1748060497883,1.18456917,2548.9,2548.5,0.7734]
["bitfinex","ETHUSD",1748060498030,3.92394939,2548.5,2548.1,0.7734]
["bitfinex","ETHUSD",1748060498230,1.18456917,2548.5,2548.2,11.752]
["bitfinex","ETHUSD",1748060498474,5.10852065,2548.5,2548.2,11.752]
["bitfinex","ETHUSD",1748060498972,3.92407355,2548.4,2548.0,200.0]
["bitfinex","ETHUSD",1748060499132,3.924321,2548.3,2548.1,11.752]
["bitfinex","ETHUSD",1748060499329,3.92446984,2548.2,2548.0,200.0]
["bitfinex","ETHUSD",1748060499567,3.92446984,2548.2,2548.1,11.752]
["bitfinex","ETHUSD",1748060499953,0.36602038,2548.2,2548.1,11.752]
["bitfinex","ETHUSD",1748060500732,4.29035912,2548.2,2548.1,11.752]
["bitfinex","ETHUSD",1748060502069,0.36602038,2548.2,2548.1,11.752]
["bitfinex","ETHUSD",1748060502370,0.7716,2548.4,2548.1,11.752]
["bitfinex","ETHUSD",1748060502371,1.18456917,2548.5,2548.1,11.752]
["bitfinex","ETHUSD",1748060502944,5.10852729,2548.5,2548.1,11.752]
["bitfinex","ETHUSD",1748060503190,0.36596123,2548.4,2548.1,11.752]
["bitfinex","ETHUSD",1748060504177,5.10848667,2548.5,2548.1,11.752]
["bitfinex","ETHUSD",1748060505140,5.10848667,2548.5,2548.2,31.696]
["bitfinex","ETHUSD",1748060505973,5.1084757,2548.5,2548.2,31.696]
["bitfinex","ETHUSD",1748060506274,0.3659854,2548.4,2548.2,31.696]
["bitfinex","ETHUSD",1748060507170,4.75079625,2548.8,2548.2,15.071]
["bitfinex","ETHUSD",1748060507390,5.10810501,2548.8,2548.2,14.771]
["bitfinex","ETHUSD",1748060507700,3.92367805,2548.7,2548.2,14.771]
["bitfinex","ETHUSD",1748060508005,3.92373459,2548.6,2548.2,14.771]
["bitfinex","ETHUSD",1748060508213,0.36595623,2548.6,2548.2,14.771]
["bitfinex","ETHUSD",1748060508504,4.28970334,2548.6,2548.2,14.771]
["bitfinex","ETHUSD",1748060509306,3.92374711,2548.6,2548.2,14.771]
["bitfinex","ETHUSD",1748060510211,3.92374711,2548.6,2548.1,12.581]
["bitfinex","ETHUSD",1748060510411,3.92396159,2548.5,2548.1,12.581]
["bitfinex","ETHUSD",1748060511507,5.1083726,2548.6,2548.1,12.581]
["bitfinex","ETHUSD",1748060511716,1.18456917,2548.6,2548.1,12.581]
["bitfinex","ETHUSD",1748060512101,5.1082976,2548.6,2548.1,12.581]
["bitfinex","ETHUSD",1748060512296,0.36600087,2548.5,2548.1,0.829]
["bitfinex","ETHUSD",1748060512498,4.28988362,2548.5,2548.2,11.753]
["bitfinex","ETHUSD",1748060513081,1.18456917,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060513417,5.10831237,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060513580,1.18456917,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060513787,5.10799394,2548.8,2548.2,11.753]
["bitfinex","ETHUSD",1748060513992,3.92357057,2548.7,2548.2,11.753]
["bitfinex","ETHUSD",1748060514313,3.92378184,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060515011,3.92365362,2548.7,2548.2,11.753]
["bitfinex","ETHUSD",1748060515218,3.92375106,2548.6,2548.3,31.666]
["bitfinex","ETHUSD",1748060518553,0.36605418,2548.5,2548.3,31.666]
["bitfinex","ETHUSD",1748060519353,3.92364392,2548.7,2548.3,31.666]
["bitfinex","ETHUSD",1748060519553,3.92364392,2548.7,2548.2,11.753]
["bitfinex","ETHUSD",1748060519757,3.92375143,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060520613,3.92362005,2548.7,2548.2,11.753]
["bitfinex","ETHUSD",1748060520819,1.18456917,2548.8,2548.3,0.8328]
["bitfinex","ETHUSD",1748060521342,0.36604301,2548.7,2548.3,0.8328]
["bitfinex","ETHUSD",1748060521959,3.92381324,2548.6,2548.3,0.8328]
["bitfinex","ETHUSD",1748060522733,3.92388782,2548.5,2548.2,11.753]
["bitfinex","ETHUSD",1748060523077,1.18456917,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060523470,5.10837876,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748060525173,0.36635788,2548.5,2548.3,31.665]
["bitfinex","ETHUSD",1748060525975,5.10837876,2548.6,2548.3,31.665]
["bitfinex","ETHUSD",1748060528038,0.36675177,2548.5,2548.3,31.665]
["bitfinex","ETHUSD",1748060529080,0.36675177,2548.4,2548.3,31.665]
["bitfinex","ETHUSD",1748060529489,0.36675177,2548.4,2548.3,14.741]
["bitfinex","ETHUSD",1748060529786,0.36675177,2548.4,2548.3,26.494]
["bitfinex","ETHUSD",1748060530546,0.36675177,2548.4,2548.3,12.053]
["bitfinex","ETHUSD",1748060530751,0.36675177,2548.4,2548.3,12.5858]
["bitfinex","ETHUSD",1748060531292,1.18456917,2548.8,2548.3,12.5858]
["bitfinex","ETHUSD",1748060531870,5.10800899,2548.8,2548.3,12.5858]
["bitfinex","ETHUSD",1748060532070,4.29052805,2548.7,2548.3,12.5858]
["bitfinex","ETHUSD",1748060532383,0.36685734,2548.7,2548.3,12.5858]
["bitfinex","ETHUSD",1748060532954,0.36685734,2548.6,2548.3,12.5858]
["bitfinex","ETHUSD",1748060533973,0.36685734,2548.5,2548.3,12.5858]
["bitfinex","ETHUSD",1748060534292,0.36685734,2548.5,2548.4,11.753]
["bitfinex","ETHUSD",1748060534661,0.36685734,2548.5,2548.4,12.5665]
["bitfinex","ETHUSD",1748060534871,1.18456917,2549.2,2548.5,0.8135]
["bitfinex","ETHUSD",1748060535193,5.10740357,2549.2,2548.6,31.664]
["bitfinex","ETHUSD",1748060535492,3.92297044,2549.1,2548.6,31.664]
["bitfinex","ETHUSD",1748060535702,5.10775477,2549.0,2548.6,14.74]
["bitfinex","ETHUSD",1748060535861,5.10799037,2548.8,2548.7,11.753]
["bitfinex","ETHUSD",1748060536883,1.55132528,2548.8,2548.7,11.753]
["bitfinex","ETHUSD",1748060537474,0.36675611,2548.8,2548.7,11.753]
["bitfinex","ETHUSD",1748060541078,0.36675611,2548.8,2548.7,12.5037]
["bitfinex","ETHUSD",1748060541686,5.10738162,2549.2,2548.7,12.5037]
["bitfinex","ETHUSD",1748060542493,3.9230053,2549.1,2548.7,12.5037]
["bitfinex","ETHUSD",1748060542894,0.36646959,2549.0,2548.7,12.5037]
["bitfinex","ETHUSD",1748060543693,0.36646959,2548.9,2548.7,12.5037]
["bitfinex","ETHUSD",1748060544528,5.10743603,2549.2,2548.7,12.5037]
["bitfinex","ETHUSD",1748060545197,3.92296453,2549.1,2548.8,31.66]
["bitfinex","ETHUSD",1748060545411,0.3663951,2549.0,2548.8,31.66]
["bitfinex","ETHUSD",1748060546527,0.3663951,2548.9,2548.8,31.66]
["bitfinex","ETHUSD",1748060548822,0.3663951,2548.9,2548.8,14.738]
["bitfinex","ETHUSD",1748060549128,1.18456917,2549.6,2548.8,0.8319]
["bitfinex","ETHUSD",1748060549327,3.92235283,2549.5,2548.8,0.8319]
["bitfinex","ETHUSD",1748060549535,5.10706908,2549.4,2548.8,0.8319]
["bitfinex","ETHUSD",1748060549739,1.18456917,2549.4,2548.8,0.8319]
["bitfinex","ETHUSD",1748060550303,0.36622611,2549.3,2548.8,0.8319]
["bitfinex","ETHUSD",1748060550627,0.36622611,2549.3,2548.9,11.751]
["bitfinex","ETHUSD",1748060550825,0.36622611,2549.3,2549.0,0.8319]
["bitfinex","ETHUSD",1748060551015,0.36622611,2549.3,2549.1,0.03922676]
["bitfinex","ETHUSD",1748060551341,1.18456917,2549.8,2549.2,0.8319]
["bitfinex","ETHUSD",1748060552332,0.36601212,2549.7,2549.5,0.39223161]
["bitfinex","ETHUSD",1748060552541,0.36601212,2549.7,2549.6,12.5819]
["bitfinex","ETHUSD",1748060552925,1.55058129,2549.7,2549.6,11.75]
["bitfinex","ETHUSD",1748060553526,5.47261133,2549.7,2549.6,11.75]
["bitfinex","ETHUSD",1748060553720,5.47261133,2549.7,2549.3,0.8319]
["bitfinex","ETHUSD",1748060553922,5.47261133,2549.7,2549.4,11.75]
["bitfinex","ETHUSD",1748060554128,5.47261133,2549.7,2549.5,11.75]
["bitfinex","ETHUSD",1748060554544,0.36601212,2549.6,2549.5,11.75]
["bitfinex","ETHUSD",1748060555425,0.36601212,2549.6,2549.5,43.355]
["bitfinex","ETHUSD",1748060556054,1.18456917,2549.7,2549.5,43.355]
["bitfinex","ETHUSD",1748060557228,1.18456917,2549.7,2549.5,26.436]
["bitfinex","ETHUSD",1748060557430,1.18456917,2549.7,2549.5,26.82822842]
["bitfinex","ETHUSD",1748060559162,1.18456917,2549.7,2549.5,26.436]
["bitfinex","ETHUSD",1748060559371,1.18456917,2549.7,2549.5,11.75]
["bitfinex","ETHUSD",1748060560257,1.23456917,2549.9,2549.5,12.44223138]
["bitfinex","ETHUSD",1748060560551,0.05,2549.9,2549.5,12.14223138]
["bitfinex","ETHUSD",1748060560851,0.36559536,2549.8,2549.5,12.14223138]
["bitfinex","ETHUSD",1748060561338,0.36559536,2549.8,2549.6,0.39221832]
["bitfinex","ETHUSD",1748060561545,0.05,2549.9,2549.6,0.39221832]
["bitfinex","ETHUSD",1748060561855,0.05,2549.9,2549.7,0.39220262]
["bitfinex","ETHUSD",1748060562457,0.05,2549.9,2549.5,12.14222551]
["bitfinex","ETHUSD",1748060563180,3.97173631,2549.9,2549.5,11.75]
["bitfinex","ETHUSD",1748060563334,0.36561072,2549.8,2549.5,12.14223181]
["bitfinex","ETHUSD",1748060563665,0.36561072,2549.8,2549.5,11.75]
["bitfinex","ETHUSD",1748060564034,0.36561072,2549.8,2549.6,0.39221168]
["bitfinex","ETHUSD",1748060564231,0.05,2549.9,2549.6,0.39221168]
["bitfinex","ETHUSD",1748060565335,0.05,2549.9,2549.7,31.601]
["bitfinex","ETHUSD",1748060566155,0.36561423,2549.8,2549.7,31.601]
["bitfinex","ETHUSD",1748060567222,0.36561423,2549.8,2549.7,14.684]
["bitfinex","ETHUSD",1748060567423,0.36561423,2549.8,2549.6,0.39221716]
["bitfinex","ETHUSD",1748060567650,0.36561423,2549.8,2549.7,0.392203]
["bitfinex","ETHUSD",1748060568339,0.05,2549.9,2549.7,0.392203]
["bitfinex","ETHUSD",1748060569062,0.05,2549.9,2549.8,1.14518762]
["bitfinex","ETHUSD",1748060573470,0.05,2549.9,2549.8,0.753]
["bitfinex","ETHUSD",1748060574273,0.05,2549.9,2549.8,1.14518762]
["bitfinex","ETHUSD",1748060575275,0.05,2549.9,2549.8,32.74218762]
["bitfinex","ETHUSD",1748060579659,0.05,2549.9,2549.8,32.35]
["bitfinex","ETHUSD",1748060579960,0.05,2549.9,2549.8,32.74218762]
["bitfinex","ETHUSD",1748060580342,0.05,2549.9,2549.8,15.82718762]
["bitfinex","ETHUSD",1748060580960,0.05,2549.9,2549.8,1.14518762]
["bitfinex","ETHUSD",1748060582799,0.05,2549.9,2549.8,12.89118762]
["bitfinex","ETHUSD",1748060585255,0.05,2549.9,2549.8,44.48618762]
["bitfinex","ETHUSD",1748060587027,0.05,2549.9,2549.8,27.57218762]
["bitfinex","ETHUSD",1748060588477,0.05,2549.9,2549.8,12.89118762]
["bitfinex","ETHUSD",1748060592100,0.05,2549.9,2549.8,12.89018762]
["bitfinex","ETHUSD",1748060595417,0.05,2549.9,2549.8,44.54118762]
["bitfinex","ETHUSD",1748060595794,0.05,2549.9,2549.8,27.62818762]
["bitfinex","ETHUSD",1748060597710,0.05,2549.9,2549.8,12.94818762]
["bitfinex","ETHUSD",1748060599279,0.05,2549.9,2549.8,13.49818762]
["bitfinex","ETHUSD",1748060599520,0.5,2550.8,2550.7,0.39204924]
["bitfinex","ETHUSD",1748060599722,0.5,2550.8,2550.7,12.13604924]
["bitfinex","ETHUSD",1748060600603,0.5,2550.8,2550.7,11.744]
["bitfinex","ETHUSD",1748060601321,0.5,2550.8,2550.7,12.13604924]
["bitfinex","ETHUSD",1748060604016,1.3146,2550.8,2550.5,0.39207381]
["bitfinex","ETHUSD",1748060604217,1.3146,2550.8,2550.7,11.743]
["bitfinex","ETHUSD",1748060605310,1.3146,2550.8,2550.7,43.33]
["bitfinex","ETHUSD",1748060606635,1.3146,2550.8,2550.7,16.91]
["bitfinex","ETHUSD",1748060606837,1.3146,2550.8,2550.7,26.42]
["bitfinex","ETHUSD",1748060607042,1.96153622,2550.8,2549.4,0.46889376]
["bitfinex","ETHUSD",1748060607211,0.8146,2550.3,2549.8,0.39217919]
["bitfinex","ETHUSD",1748060607415,0.8146,2550.3,2549.9,11.743]
["bitfinex","ETHUSD",1748060607651,0.8146,2550.3,2550.0,0.39215549]
["bitfinex","ETHUSD",1748060608399,0.8146,2550.3,2549.9,12.13516936]
["bitfinex","ETHUSD",1748060608600,0.8146,2550.3,2549.9,11.743]
["bitfinex","ETHUSD",1748060608802,0.8146,2550.3,2550.0,0.39214857]
["bitfinex","ETHUSD",1748060609140,3.92126182,2550.2,2550.1,11.743]
["bitfinex","ETHUSD",1748060609445,0.98414087,2550.2,2550.1,11.743]
["bitfinex","ETHUSD",1748060610216,4.73571792,2550.3,2550.1,11.743]
["bitfinex","ETHUSD",1748060611128,3.92126107,2550.2,2549.7,0.39220092]
["bitfinex","ETHUSD",1748060611333,3.92126107,2550.2,2549.8,11.743]
["bitfinex","ETHUSD",1748060612964,5.1062252,2550.0,2549.9,11.743]
["bitfinex","ETHUSD",1748060613126,6.08780349,2550.0,2549.9,11.743]
["bitfinex","ETHUSD",1748060613323,3.92179023,2549.9,2549.4,0.39224106]
["bitfinex","ETHUSD",1748060613527,0.7621,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748060613720,4.68392624,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748060614412,5.76106835,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748060614613,5.76106835,2549.9,2549.4,0.39224691]
["bitfinex","ETHUSD",1748060614835,1.83927297,2549.9,2549.6,11.744]
["bitfinex","ETHUSD",1748060615235,1.83927297,2549.9,2549.7,31.587]
["bitfinex","ETHUSD",1748060615878,5.76104219,2549.9,2549.7,31.587]
["bitfinex","ETHUSD",1748060616215,0.7621,2549.9,2549.7,31.587]
["bitfinex","ETHUSD",1748060616712,0.7621,2549.9,2549.8,11.744]
["bitfinex","ETHUSD",1748060618406,0.7621,2550.1,2549.8,11.744]
["bitfinex","ETHUSD",1748060619682,4.68324013,2550.3,2549.8,12.13618076]
["bitfinex","ETHUSD",1748060620915,0.36537981,2550.2,2549.8,12.13618076]
["bitfinex","ETHUSD",1748060621137,4.28664686,2550.2,2549.8,11.744]
["bitfinex","ETHUSD",1748060621457,3.92144655,2550.1,2549.8,11.744]
["bitfinex","ETHUSD",1748060621611,3.92173071,2549.9,2549.4,0.3922421]
["bitfinex","ETHUSD",1748060621812,3.92173071,2549.9,2549.5,11.745]
["bitfinex","ETHUSD",1748060623515,4.70438193,2549.8,2549.3,0.3922569]
["bitfinex","ETHUSD",1748060623716,4.70438193,2549.8,2549.4,11.746]
["bitfinex","ETHUSD",1748060624645,5.10616027,2550.0,2549.4,11.746]
["bitfinex","ETHUSD",1748060624854,4.70399948,2550.1,2549.5,0.39221954]
["bitfinex","ETHUSD",1748060625058,4.70394144,2550.1,2549.4,12.13824538]
["bitfinex","ETHUSD",1748060625219,5.88851061,2550.1,2549.5,31.591]
["bitfinex","ETHUSD",1748060625415,3.92156862,2550.0,2549.5,31.98323225]
["bitfinex","ETHUSD",1748060625950,5.88856576,2550.1,2549.6,0.39221718]
["bitfinex","ETHUSD",1748060626111,1.76348826,2550.1,2549.6,0.39221718]
["bitfinex","ETHUSD",1748060626315,0.7825,2550.1,2549.8,0.39218678]
["bitfinex","ETHUSD",1748060626528,4.70369265,2550.3,2549.8,0.39218678]
["bitfinex","ETHUSD",1748060627257,4.70361396,2550.3,2549.8,0.39217875]
["bitfinex","ETHUSD",1748060627860,0.36519322,2550.2,2549.8,0.39217875]
["bitfinex","ETHUSD",1748060628041,0.36519322,2550.2,2549.9,0.39216792]
["bitfinex","ETHUSD",1748060628776,5.10605651,2550.1,2550.0,11.746]
["bitfinex","ETHUSD",1748060629065,3.92148734,2550.1,2550.0,11.746]
["bitfinex","ETHUSD",1748060629639,0.7688,2550.2,2550.0,11.746]
["bitfinex","ETHUSD",1748060629851,3.9217968,2549.9,2549.6,0.8197]
["bitfinex","ETHUSD",1748060630056,3.9217968,2549.9,2549.7,11.746]
["bitfinex","ETHUSD",1748060630256,5.10598401,2550.1,2549.7,11.746]
["bitfinex","ETHUSD",1748060630458,4.50911043,2550.0,2549.7,11.746]
["bitfinex","ETHUSD",1748060630788,3.92173693,2549.9,2549.7,11.746]
["bitfinex","ETHUSD",1748060630943,4.50912739,2550.0,2549.7,11.746]
["bitfinex","ETHUSD",1748060632069,3.92147386,2550.1,2549.7,11.746]
["bitfinex","ETHUSD",1748060633682,0.36573531,2550.0,2549.7,11.746]
["bitfinex","ETHUSD",1748060634445,0.36573531,2550.0,2549.7,12.13820252]
["bitfinex","ETHUSD",1748060634648,4.69013976,2550.2,2549.7,12.13820252]
["bitfinex","ETHUSD",1748060635186,4.69013976,2550.2,2549.8,31.591]
["bitfinex","ETHUSD",1748060635381,5.80846794,2550.2,2549.8,31.591]
["bitfinex","ETHUSD",1748060635598,0.36611128,2550.1,2549.8,31.591]
["bitfinex","ETHUSD",1748060635968,4.28755328,2550.1,2549.8,31.591]
["bitfinex","ETHUSD",1748060636276,0.36611128,2550.0,2549.8,14.677]
["bitfinex","ETHUSD",1748060636781,0.36611128,2550.0,2549.8,0.8203]
["bitfinex","ETHUSD",1748060637164,0.36611128,2549.9,2549.8,0.8203]
["bitfinex","ETHUSD",1748060637376,0.36611128,2549.9,2549.8,1.21248762]
["bitfinex","ETHUSD",1748060637588,0.36611128,2549.9,2549.8,0.8203]
["bitfinex","ETHUSD",1748060639119,0.36611128,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060639999,4.2878337,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060640569,0.36611128,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060641191,4.2878337,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060641901,4.2878337,2549.9,2549.4,1.1724407]
["bitfinex","ETHUSD",1748060642106,4.2878337,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060642337,0.36611128,2549.9,2549.8,11.746]
["bitfinex","ETHUSD",1748060642611,0.36611128,2549.9,2549.5,0.39223328]
["bitfinex","ETHUSD",1748060642774,0.36611128,2549.9,2549.6,11.746]
["bitfinex","ETHUSD",1748060643275,0.36611128,2549.8,2549.6,11.746]
["bitfinex","ETHUSD",1748060644315,0.36611128,2549.7,2549.6,12.13821838]
["bitfinex","ETHUSD",1748060644980,3.9213399,2550.2,2549.7,0.39219704]
["bitfinex","ETHUSD",1748060645301,3.9213399,2550.2,2549.8,31.59]
["bitfinex","ETHUSD",1748060646024,0.36680906,2550.1,2549.8,31.59]
["bitfinex","ETHUSD",1748060646517,0.36680906,2550.1,2549.9,1.22037224]
["bitfinex","ETHUSD",1748060646708,0.36680906,2550.0,2549.9,0.8282]
["bitfinex","ETHUSD",1748060647277,0.36680906,2550.0,2549.8,14.676]
["bitfinex","ETHUSD",1748060647490,0.36680906,2550.0,2549.8,15.06818577]
["bitfinex","ETHUSD",1748060647920,3.92115126,2550.3,2549.8,15.06818577]
["bitfinex","ETHUSD",1748060648323,5.02107122,2550.5,2549.8,15.06818577]
["bitfinex","ETHUSD",1748060648324,1.10023,2550.5,2549.8,0.39218577]
["bitfinex","ETHUSD",1748060648625,4.7329993,2550.6,2550.0,0.7719]
["bitfinex","ETHUSD",1748060648780,3.92093965,2550.5,2550.0,0.7719]
["bitfinex","ETHUSD",1748060648985,0.36667355,2550.4,2550.0,0.7719]
["bitfinex","ETHUSD",1748060649185,0.36667355,2550.4,2550.0,1.16405616]
["bitfinex","ETHUSD",1748060649793,0.36667355,2550.3,2550.0,1.16405616]
["bitfinex","ETHUSD",1748060651020,4.28806012,2550.2,2549.7,1.16409083]
["bitfinex","ETHUSD",1748060651384,0.36667355,2550.2,2549.8,0.7719]
["bitfinex","ETHUSD",1748060651585,0.36667355,2550.2,2550.1,1.16404148]
["bitfinex","ETHUSD",1748060651804,3.92055535,2550.7,2550.2,0.39212361]
["bitfinex","ETHUSD",1748060652529,3.92055535,2550.7,2550.1,1.16403366]
["bitfinex","ETHUSD",1748060652716,3.92083377,2550.5,2550.1,0.7719]
["bitfinex","ETHUSD",1748060652922,4.28704711,2550.6,2550.1,0.7719]
["bitfinex","ETHUSD",1748060653431,0.36636215,2550.5,2550.1,0.7719]
["bitfinex","ETHUSD",1748060653736,4.28724072,2550.5,2550.1,0.7719]
["bitfinex","ETHUSD",1748060654100,0.36636215,2550.4,2550.1,1.16403357]
["bitfinex","ETHUSD",1748060654633,0.36636215,2550.4,2550.2,0.7668]
["bitfinex","ETHUSD",1748060654795,0.36636215,2550.4,2550.2,1.15891171]
["bitfinex","ETHUSD",1748060655002,3.92050269,2550.7,2550.2,1.15891171]
["bitfinex","ETHUSD",1748060655301,3.92050269,2550.7,2550.3,31.588]
["bitfinex","ETHUSD",1748060655500,3.92050269,2550.7,2550.4,11.745]
["bitfinex","ETHUSD",1748060655811,4.28684411,2550.6,2550.4,11.745]
["bitfinex","ETHUSD",1748060656013,0.36616983,2550.6,2550.4,11.745]
["bitfinex","ETHUSD",1748060656232,0.36616983,2550.6,2550.3,16.913]
["bitfinex","ETHUSD",1748060656400,0.36616983,2550.6,2550.5,26.419]
["bitfinex","ETHUSD",1748060656905,0.36616983,2550.6,2550.2,0.7668]
["bitfinex","ETHUSD",1748060657104,4.2868504,2550.6,2550.5,11.744]
["bitfinex","ETHUSD",1748060657299,4.2868504,2550.6,2550.2,0.7668]
["bitfinex","ETHUSD",1748060657731,0.36616983,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060658434,0.36616983,2550.5,2550.3,12.13610341]
["bitfinex","ETHUSD",1748060658639,3.92051322,2550.7,2550.3,11.744]
["bitfinex","ETHUSD",1748060658828,3.92065248,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060659139,3.92066343,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060659939,3.92056177,2550.7,2550.3,11.744]
["bitfinex","ETHUSD",1748060660101,3.9206706,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060660301,4.28666068,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060661144,0.36599008,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060662028,3.9206706,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060662428,4.48607556,2550.7,2550.3,11.744]
["bitfinex","ETHUSD",1748060662642,3.9206462,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060664129,0.36593567,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060665248,0.36593567,2550.5,2550.4,31.584]
["bitfinex","ETHUSD",1748060665750,0.36593567,2550.5,2550.4,43.327]
["bitfinex","ETHUSD",1748060666251,4.28673551,2550.5,2550.4,26.416]
["bitfinex","ETHUSD",1748060666445,4.28673551,2550.5,2550.0,0.7926]
["bitfinex","ETHUSD",1748060666446,3.92099113,2550.4,2550.0,0.7926]
["bitfinex","ETHUSD",1748060666647,3.92099113,2550.4,2550.1,11.743]
["bitfinex","ETHUSD",1748060667363,3.92113396,2550.3,2550.1,11.743]
["bitfinex","ETHUSD",1748060667566,3.92102124,2550.4,2550.2,11.743]
["bitfinex","ETHUSD",1748060667867,3.92110732,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748060668035,3.92099698,2550.4,2550.2,11.743]
["bitfinex","ETHUSD",1748060669571,0.36607108,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748060673686,0.36607108,2550.3,2550.2,11.744]
["bitfinex","ETHUSD",1748060673998,3.9212629,2550.2,2549.8,0.7926]
["bitfinex","ETHUSD",1748060674165,3.9212629,2550.2,2549.9,11.744]
["bitfinex","ETHUSD",1748060674355,0.36628325,2550.3,2549.9,11.744]
["bitfinex","ETHUSD",1748060674356,4.28747785,2550.3,2549.9,11.744]
["bitfinex","ETHUSD",1748060674687,4.28746748,2550.3,2549.9,11.744]
["bitfinex","ETHUSD",1748060674849,0.36628325,2550.2,2549.9,12.13617172]
["bitfinex","ETHUSD",1748060675188,0.36628325,2550.2,2550.0,31.642]
["bitfinex","ETHUSD",1748060676148,0.36628325,2550.1,2550.0,31.642]
["bitfinex","ETHUSD",1748060678390,0.36628325,2550.1,2550.0,14.731]
["bitfinex","ETHUSD",1748060679457,0.36628325,2550.1,2549.8,1.18478676]
["bitfinex","ETHUSD",1748060679670,0.36628325,2550.1,2549.9,11.744]
["bitfinex","ETHUSD",1748060680083,0.36628325,2550.1,2550.0,11.744]
["bitfinex","ETHUSD",1748060680383,3.92118543,2550.3,2550.0,11.744]
["bitfinex","ETHUSD",1748060680583,4.44840295,2550.3,2550.0,11.744]
["bitfinex","ETHUSD",1748060681431,0.36645357,2550.2,2550.0,11.744]
["bitfinex","ETHUSD",1748060682231,0.36645357,2550.1,2550.0,11.744]
["bitfinex","ETHUSD",1748060685407,0.36645357,2550.1,2550.0,43.388]
["bitfinex","ETHUSD",1748060686904,0.36645357,2550.1,2550.0,14.732]
["bitfinex","ETHUSD",1748060687226,0.36645357,2550.1,2550.0,26.477]
["bitfinex","ETHUSD",1748060688678,0.36639456,2550.1,2550.0,26.477]
["bitfinex","ETHUSD",1748060689190,0.36639456,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748060692021,4.2878094,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748060692217,0.36639456,2550.1,2549.8,0.39218739]
["bitfinex","ETHUSD",1748060692411,0.36639456,2550.1,2549.9,11.745]
["bitfinex","ETHUSD",1748060692986,0.36639456,2550.0,2549.9,11.745]
["bitfinex","ETHUSD",1748060693185,0.36639456,2550.0,2549.7,0.39219978]
["bitfinex","ETHUSD",1748060694089,0.36639456,2550.0,2549.8,11.745]
["bitfinex","ETHUSD",1748060694291,0.36639456,2550.0,2549.8,12.13718632]
["bitfinex","ETHUSD",1748060694491,0.8211,2550.2,2549.9,11.745]
["bitfinex","ETHUSD",1748060694697,0.8211,2550.2,2550.0,11.745]
["bitfinex","ETHUSD",1748060695020,0.36653149,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748060695209,0.36653149,2550.1,2550.0,43.391]
["bitfinex","ETHUSD",1748060695407,0.36653149,2550.1,2550.0,16.913]
["bitfinex","ETHUSD",1748060695600,0.36653149,2550.1,2550.0,43.391]
["bitfinex","ETHUSD",1748060695921,0.36653149,2550.1,2550.0,16.913]
["bitfinex","ETHUSD",1748060696092,0.36653149,2550.1,2550.0,43.391]
["bitfinex","ETHUSD",1748060697112,0.36653149,2550.1,2549.8,0.39218632]
["bitfinex","ETHUSD",1748060697489,0.36653149,2550.0,2549.9,11.745]
["bitfinex","ETHUSD",1748060697915,0.36653149,2550.0,2549.8,0.39218632]
["bitfinex","ETHUSD",1748060698220,0.36653149,2550.0,2549.9,11.745]
["bitfinex","ETHUSD",1748060698385,0.8211,2550.2,2549.9,11.745]
["bitfinex","ETHUSD",1748060699217,0.36672173,2550.1,2549.9,11.745]
["bitfinex","ETHUSD",1748060699519,0.36672173,2550.1,2549.8,0.39218632]
["bitfinex","ETHUSD",1748060699717,0.36672173,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748060699918,0.36672173,2550.1,2549.8,0.39218632]
["bitfinex","ETHUSD",1748060700120,0.36672173,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748060700319,3.9211777,2550.3,2550.0,11.745]
["bitfinex","ETHUSD",1748060700503,0.97820209,2550.2,2550.0,11.745]
["bitfinex","ETHUSD",1748060700893,0.7553,2550.1,2549.6,0.8313]
["bitfinex","ETHUSD",1748060701099,4.67678297,2550.1,2549.7,11.745]
["bitfinex","ETHUSD",1748060701795,3.92157771,2550.0,2549.7,11.745]
["bitfinex","ETHUSD",1748060702000,4.67682037,2550.1,2549.6,1.22351432]
["bitfinex","ETHUSD",1748060702207,4.67682037,2550.1,2549.7,11.745]
["bitfinex","ETHUSD",1748060702395,4.28838612,2550.0,2549.7,11.745]
["bitfinex","ETHUSD",1748060702596,0.36681401,2550.0,2549.7,11.745]
["bitfinex","ETHUSD",1748060703126,0.36681401,2550.0,2549.8,11.745]
["bitfinex","ETHUSD",1748060703327,3.92134442,2550.2,2549.8,11.745]
["bitfinex","ETHUSD",1748060703328,0.36681401,2549.9,2549.8,12.13718762]
["bitfinex","ETHUSD",1748060703533,0.36681401,2549.9,2549.8,0.39218762]
["bitfinex","ETHUSD",1748060704104,0.36681401,2549.9,2549.8,12.13718762]
["bitfinex","ETHUSD",1748060705006,0.36681401,2549.9,2549.8,0.39218762]
["bitfinex","ETHUSD",1748060705211,0.36681401,2549.9,2549.8,43.72718762]
["bitfinex","ETHUSD",1748060709547,0.36681401,2549.9,2549.8,12.92778762]
["bitfinex","ETHUSD",1748060713021,0.36681401,2549.9,2549.8,12.5356]
["bitfinex","ETHUSD",1748060713345,0.36681401,2549.9,2549.8,12.92778762]
["bitfinex","ETHUSD",1748060713710,0.36681401,2549.9,2549.8,12.5356]
["bitfinex","ETHUSD",1748060714804,0.36681401,2549.9,2549.8,12.92778762]
["bitfinex","ETHUSD",1748060715008,0.36681401,2549.9,2549.8,1.18278762]
["bitfinex","ETHUSD",1748060715220,0.36681401,2549.9,2549.8,44.51778762]
["bitfinex","ETHUSD",1748060715628,0.36681401,2549.9,2549.8,44.1256]
["bitfinex","ETHUSD",1748060716944,0.36681401,2549.9,2549.8,32.3806]
["bitfinex","ETHUSD",1748060717125,0.36681401,2549.9,2549.8,31.59]
["bitfinex","ETHUSD",1748060717321,0.36681401,2549.9,2549.8,43.335]
["bitfinex","ETHUSD",1748060720959,0.36681401,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060721462,4.28853643,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060722378,0.36681401,2549.9,2549.3,1.19295867]
["bitfinex","ETHUSD",1748060722680,0.36681401,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060722876,3.92172242,2549.9,2549.3,0.8007]
["bitfinex","ETHUSD",1748060723066,3.92172242,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060724077,4.28859829,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060724375,0.36687587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060724694,0.36687587,2549.9,2549.5,0.39223277]
["bitfinex","ETHUSD",1748060724857,0.36687587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060725055,0.36687587,2549.9,2549.5,0.39223277]
["bitfinex","ETHUSD",1748060725360,0.36687587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060725759,4.28859829,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060725938,0.36687587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060727574,4.28859829,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060727882,5.05439829,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060733896,1.13267587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060735197,1.13267587,2549.9,2549.8,43.332]
["bitfinex","ETHUSD",1748060736802,0.36687587,2549.9,2549.8,43.332]
["bitfinex","ETHUSD",1748060737206,0.36687587,2549.9,2549.8,26.418]
["bitfinex","ETHUSD",1748060740110,0.36687587,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748060740312,0.36687587,2549.9,2549.8,12.95758762]
["bitfinex","ETHUSD",1748060740511,14.87462627,2550.7,2550.2,0.39212002]
["bitfinex","ETHUSD",1748060740686,0.5,2550.8,2550.3,1.21250919]
["bitfinex","ETHUSD",1748060741005,3.9205134,2550.7,2550.4,11.746]
["bitfinex","ETHUSD",1748060741307,4.42040574,2550.8,2550.4,11.746]
["bitfinex","ETHUSD",1748060741508,0.5,2550.8,2550.4,11.746]
["bitfinex","ETHUSD",1748060741712,0.36644879,2550.7,2550.4,12.13808772]
["bitfinex","ETHUSD",1748060742446,0.5,2550.8,2550.6,0.39206461]
["bitfinex","ETHUSD",1748060742708,0.5,2550.8,2550.5,0.39207245]
["bitfinex","ETHUSD",1748060743616,0.36609461,2550.7,2550.5,0.39207245]
["bitfinex","ETHUSD",1748060743921,0.36609461,2550.7,2550.4,11.746]
["bitfinex","ETHUSD",1748060744525,0.5,2550.8,2550.4,12.13808959]
["bitfinex","ETHUSD",1748060745190,0.5,2550.8,2550.5,31.585]
["bitfinex","ETHUSD",1748060746025,0.36583047,2550.7,2550.5,31.585]
["bitfinex","ETHUSD",1748060747088,0.5,2550.8,2550.5,31.585]
["bitfinex","ETHUSD",1748060748101,4.42047397,2550.8,2550.5,31.585]
["bitfinex","ETHUSD",1748060748297,4.42047397,2550.8,2550.4,11.746]
["bitfinex","ETHUSD",1748060748298,3.92060659,2550.7,2550.6,14.671]
["bitfinex","ETHUSD",1748060748624,3.92077071,2550.6,2550.1,0.7852]
["bitfinex","ETHUSD",1748060748824,3.92080199,2550.5,2550.2,11.744]
["bitfinex","ETHUSD",1748060749027,3.92080199,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060749823,3.92071387,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060750123,4.95427261,2550.6,2550.4,11.744]
["bitfinex","ETHUSD",1748060750711,4.95427261,2550.6,2550.1,1.17734008]
["bitfinex","ETHUSD",1748060750912,0.36556249,2550.5,2550.2,11.744]
["bitfinex","ETHUSD",1748060751618,0.36556249,2550.5,2550.1,1.17734008]
["bitfinex","ETHUSD",1748060751824,0.36556249,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060752022,0.36556249,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060753125,0.36556249,2550.5,2550.2,0.39212546]
["bitfinex","ETHUSD",1748060753325,0.36556249,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060753729,0.36556249,2550.5,2550.2,0.39212546]
["bitfinex","ETHUSD",1748060753904,0.36556249,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060754106,0.36556249,2550.5,2550.2,0.39212546]
["bitfinex","ETHUSD",1748060754303,0.36556249,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060755329,0.36556249,2550.5,2550.4,43.325]
["bitfinex","ETHUSD",1748060756519,3.92052833,2550.7,2550.4,43.325]
["bitfinex","ETHUSD",1748060756831,4.83685672,2550.7,2550.4,43.325]
["bitfinex","ETHUSD",1748060757232,3.920662,2550.6,2550.4,31.581]
["bitfinex","ETHUSD",1748060757447,3.920662,2550.6,2550.5,11.744]
["bitfinex","ETHUSD",1748060757995,3.92085045,2550.5,2550.1,0.7852]
["bitfinex","ETHUSD",1748060758228,3.92085045,2550.5,2550.2,11.744]
["bitfinex","ETHUSD",1748060758936,3.92072741,2550.6,2550.2,11.744]
["bitfinex","ETHUSD",1748060759334,4.83690465,2550.7,2550.2,12.13612596]
["bitfinex","ETHUSD",1748060759499,0.36550745,2550.6,2550.2,12.13612596]
["bitfinex","ETHUSD",1748060760527,3.9206702,2550.6,2550.2,11.744]
["bitfinex","ETHUSD",1748060761005,3.92088231,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060761233,4.96462239,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060761628,0.36553789,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060762615,4.96454838,2550.6,2550.3,11.744]
["bitfinex","ETHUSD",1748060763011,3.92080535,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060763213,3.92095357,2550.4,2550.3,11.744]
["bitfinex","ETHUSD",1748060763411,4.80938934,2550.5,2550.3,11.744]
["bitfinex","ETHUSD",1748060763847,4.80938934,2550.5,2550.1,1.17734118]
["bitfinex","ETHUSD",1748060764049,0.88852043,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060764848,1.25424596,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060765240,1.25424596,2550.5,2550.4,43.318]
["bitfinex","ETHUSD",1748060766750,5.1750458,2550.5,2550.4,43.318]
["bitfinex","ETHUSD",1748060767351,1.25424596,2550.5,2550.4,43.318]
["bitfinex","ETHUSD",1748060767553,5.1750458,2550.5,2550.4,43.318]
["bitfinex","ETHUSD",1748060767850,5.17512999,2550.5,2550.4,26.407]
["bitfinex","ETHUSD",1748060768040,5.17512999,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748060768241,3.92095538,2550.4,2549.9,1.21026471]
["bitfinex","ETHUSD",1748060768547,3.92095538,2550.4,2550.0,12.13615626]
["bitfinex","ETHUSD",1748060768719,3.92095538,2550.4,2550.0,11.744]
["bitfinex","ETHUSD",1748060768919,5.17513002,2550.5,2550.0,12.13615625]
["bitfinex","ETHUSD",1748060769237,5.17513002,2550.5,2550.0,0.39215625]
["bitfinex","ETHUSD",1748060769442,4.28668904,2550.4,2550.1,11.744]
["bitfinex","ETHUSD",1748060769643,0.36572553,2550.4,2550.1,11.744]
["bitfinex","ETHUSD",1748060770153,0.36572553,2550.4,2549.9,0.8181]
["bitfinex","ETHUSD",1748060770460,4.28683285,2550.3,2550.0,11.744]
["bitfinex","ETHUSD",1748060770752,4.28683285,2550.3,2549.8,0.39217856]
["bitfinex","ETHUSD",1748060770952,5.03873285,2550.3,2549.8,0.39217856]
["bitfinex","ETHUSD",1748060771122,0.36572553,2550.2,2549.9,12.1361721]
["bitfinex","ETHUSD",1748060771530,0.36572553,2550.2,2549.9,11.744]
["bitfinex","ETHUSD",1748060771830,0.36572553,2550.2,2550.0,0.7642]
["bitfinex","ETHUSD",1748060772042,0.36572553,2550.1,2550.0,1.15634683]
["bitfinex","ETHUSD",1748060772756,0.36572553,2550.1,2550.0,12.90034683]
["bitfinex","ETHUSD",1748060775153,4.72795421,2550.7,2550.0,29.81234683]
["bitfinex","ETHUSD",1748060775358,3.92081218,2550.5,2550.0,44.47534683]
["bitfinex","ETHUSD",1748060775860,3.92067245,2550.6,2550.1,0.39212953]
["bitfinex","ETHUSD",1748060776358,0.36643613,2550.5,2550.1,0.39212953]
["bitfinex","ETHUSD",1748060776925,0.36643613,2550.5,2550.2,0.39212549]
["bitfinex","ETHUSD",1748060777125,0.36643613,2550.4,2550.2,0.39212549]
["bitfinex","ETHUSD",1748060777754,0.36643613,2550.3,2550.2,0.39212549]
["bitfinex","ETHUSD",1748060778465,0.36643613,2550.3,2550.1,0.3921342]
["bitfinex","ETHUSD",1748060778625,4.2876967,2550.3,2549.8,0.39218469]
["bitfinex","ETHUSD",1748060778823,1.18730151,2550.3,2549.9,12.13617111]
["bitfinex","ETHUSD",1748060779152,4.28761025,2550.3,2549.8,1.21277923]
["bitfinex","ETHUSD",1748060779356,4.28761025,2550.3,2549.9,11.744]
["bitfinex","ETHUSD",1748060779723,4.28761025,2550.3,2549.9,12.13617176]
["bitfinex","ETHUSD",1748060779926,0.36643613,2550.2,2549.9,12.13617176]
["bitfinex","ETHUSD",1748060780566,0.36643613,2550.2,2550.0,11.744]
["bitfinex","ETHUSD",1748060780727,0.36643613,2550.1,2550.0,11.744]
["bitfinex","ETHUSD",1748060782055,0.36643613,2550.1,2550.0,12.13615686]
["bitfinex","ETHUSD",1748060783762,0.36643613,2550.1,2550.0,12.93165686]
["bitfinex","ETHUSD",1748060784360,3.92054173,2550.7,2550.2,0.39211495]
["bitfinex","ETHUSD",1748060785159,3.92054173,2550.7,2550.3,16.912]
["bitfinex","ETHUSD",1748060785365,0.36661194,2550.6,2550.3,31.576]
["bitfinex","ETHUSD",1748060785725,0.36661194,2550.6,2550.5,0.39207998]
["bitfinex","ETHUSD",1748060786243,0.36661194,2550.6,2550.5,1.18757998]
["bitfinex","ETHUSD",1748060786446,0.5,2550.8,2550.7,0.39204924]
["bitfinex","ETHUSD",1748060787346,0.86637006,2550.8,2550.7,0.39204924]
["bitfinex","ETHUSD",1748060789869,0.5,2550.8,2550.7,0.39204924]
["bitfinex","ETHUSD",1748060791771,0.5,2550.8,2550.7,11.743]
["bitfinex","ETHUSD",1748060795076,0.5,2550.8,2550.7,12.13504924]
["bitfinex","ETHUSD",1748060795242,0.5,2550.8,2550.7,43.69804924]
["bitfinex","ETHUSD",1748060796066,0.5,2550.8,2550.7,43.306]
["bitfinex","ETHUSD",1748060796249,0.5,2550.8,2550.7,43.69804924]
["bitfinex","ETHUSD",1748060798255,0.5,2550.8,2550.7,12.13504924]
["bitfinex","ETHUSD",1748060800478,0.5,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060802672,0.5,2550.8,2550.5,0.7955]
["bitfinex","ETHUSD",1748060802996,0.5,2550.8,2550.6,11.742]
["bitfinex","ETHUSD",1748060803975,0.5,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060805263,0.5,2550.8,2550.7,43.305]
["bitfinex","ETHUSD",1748060805998,0.5,2550.8,2550.7,43.69704924]
["bitfinex","ETHUSD",1748060807809,0.5,2550.8,2550.7,12.13404924]
["bitfinex","ETHUSD",1748060811311,0.5,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060814021,0.8663265,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060815282,0.8663265,2550.8,2550.7,43.304]
["bitfinex","ETHUSD",1748060819024,0.8663265,2550.8,2550.7,26.396]
["bitfinex","ETHUSD",1748060819323,0.8663265,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060823019,5.35065428,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060823221,1.43030252,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060825126,1.43030252,2550.8,2550.2,0.7953]
["bitfinex","ETHUSD",1748060825330,1.1579265,2550.7,2550.3,43.296]
["bitfinex","ETHUSD",1748060826432,1.1579265,2550.7,2550.4,11.742]
["bitfinex","ETHUSD",1748060826636,0.3663265,2550.6,2550.4,11.742]
["bitfinex","ETHUSD",1748060827540,8.7916,2550.7,2550.5,11.742]
["bitfinex","ETHUSD",1748060827834,0.83284833,2550.6,2550.5,11.742]
["bitfinex","ETHUSD",1748060829901,1.1994653,2550.6,2550.5,11.742]
["bitfinex","ETHUSD",1748060830102,0.36661697,2550.6,2550.5,11.742]
["bitfinex","ETHUSD",1748060832736,0.36661697,2550.6,2550.0,1.4119373]
["bitfinex","ETHUSD",1748060833038,3.92097209,2550.4,2550.1,11.742]
["bitfinex","ETHUSD",1748060833202,3.92097209,2550.4,2550.2,11.742]
["bitfinex","ETHUSD",1748060833705,0.36661697,2550.3,2550.2,11.742]
["bitfinex","ETHUSD",1748060835339,0.36661697,2550.3,2550.2,43.297]
["bitfinex","ETHUSD",1748060836714,0.8316,2550.5,2550.2,43.297]
["bitfinex","ETHUSD",1748060837842,0.36615545,2550.4,2550.2,43.297]
["bitfinex","ETHUSD",1748060838225,0.36615545,2550.4,2550.3,11.743]
["bitfinex","ETHUSD",1748060839558,0.36615545,2550.4,2550.3,12.13511073]
["bitfinex","ETHUSD",1748060839849,0.5,2550.8,2550.4,0.39208657]
["bitfinex","ETHUSD",1748060840825,0.36607393,2550.7,2550.4,0.39208657]
["bitfinex","ETHUSD",1748060841851,0.36607393,2550.7,2550.3,11.743]
["bitfinex","ETHUSD",1748060842066,0.36607393,2550.6,2550.3,11.743]
["bitfinex","ETHUSD",1748060842530,0.36607393,2550.6,2550.4,0.03920477]
["bitfinex","ETHUSD",1748060842720,0.36607393,2550.6,2550.3,11.743]
["bitfinex","ETHUSD",1748060842919,0.36607393,2550.5,2550.3,11.743]
["bitfinex","ETHUSD",1748060843854,0.36607393,2550.5,2550.4,0.8046]
["bitfinex","ETHUSD",1748060844148,0.5,2550.8,2550.4,0.8046]
["bitfinex","ETHUSD",1748060844933,0.36610652,2550.7,2550.4,0.8046]
["bitfinex","ETHUSD",1748060845330,0.36610652,2550.7,2550.5,43.3]
["bitfinex","ETHUSD",1748060845929,0.5,2550.8,2550.5,43.3]
["bitfinex","ETHUSD",1748060848054,0.36620934,2550.7,2550.5,43.3]
["bitfinex","ETHUSD",1748060848242,0.36620934,2550.7,2550.5,26.39]
["bitfinex","ETHUSD",1748060848752,0.36620934,2550.7,2550.5,11.743]
["bitfinex","ETHUSD",1748060849159,0.5,2550.8,2550.5,11.743]
["bitfinex","ETHUSD",1748060855265,0.5,2550.8,2550.6,31.555]
["bitfinex","ETHUSD",1748060856542,0.5,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060856955,0.86624067,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060862763,0.86624067,2550.8,2550.4,0.8046]
["bitfinex","ETHUSD",1748060862964,0.86624067,2550.8,2550.5,11.742]
["bitfinex","ETHUSD",1748060863655,0.5,2550.8,2550.5,11.742]
["bitfinex","ETHUSD",1748060864578,0.5,2550.8,2550.4,0.8046]
["bitfinex","ETHUSD",1748060864782,0.5,2550.8,2550.6,11.742]
["bitfinex","ETHUSD",1748060865277,0.5,2550.8,2550.7,31.546]
["bitfinex","ETHUSD",1748060865682,0.5,2550.8,2550.7,43.288]
["bitfinex","ETHUSD",1748060866171,0.86628122,2550.8,2550.7,43.288]
["bitfinex","ETHUSD",1748060866782,0.86628122,2550.8,2550.7,31.546]
["bitfinex","ETHUSD",1748060866949,1.42910761,2550.8,2550.7,43.288]
["bitfinex","ETHUSD",1748060868984,1.42910761,2550.8,2550.7,26.379]
["bitfinex","ETHUSD",1748060870950,1.42910761,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060875097,0.86628122,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748060875252,0.86628122,2550.8,2550.7,43.288]
["bitfinex","ETHUSD",1748060877157,4.78661993,2550.8,2550.7,43.288]
["bitfinex","ETHUSD",1748060877486,4.78661993,2550.8,2550.2,1.385375]
["bitfinex","ETHUSD",1748060877691,3.92054012,2550.7,2550.3,11.742]
["bitfinex","ETHUSD",1748060877898,1.91562065,2550.7,2550.4,11.742]
["bitfinex","ETHUSD",1748060878102,2.73822065,2550.7,2550.4,11.742]
["bitfinex","ETHUSD",1748060878258,0.36628122,2550.6,2550.4,11.742]
["bitfinex","ETHUSD",1748060879298,0.36628122,2550.5,2550.4,11.742]
["bitfinex","ETHUSD",1748060879606,0.36628122,2550.5,2550.2,0.612275]
["bitfinex","ETHUSD",1748060879798,1.06879761,2550.5,2550.4,11.742]
["bitfinex","ETHUSD",1748060880115,0.36628122,2550.5,2550.4,11.742]
["bitfinex","ETHUSD",1748060884694,0.36628122,2550.5,2550.4,12.5549]
["bitfinex","ETHUSD",1748060885198,0.36628122,2550.5,2550.4,44.1009]
["bitfinex","ETHUSD",1748060889020,0.36628122,2550.5,2550.4,15.4499]
["bitfinex","ETHUSD",1748060889224,0.36628122,2550.5,2550.4,26.379]
["bitfinex","ETHUSD",1748060891082,0.36628122,2550.5,2550.4,11.742]
["bitfinex","ETHUSD",1748060893180,0.87473567,2550.5,2550.4,11.743]
["bitfinex","ETHUSD",1748060894588,4.79556253,2550.5,2550.2,0.612275]
["bitfinex","ETHUSD",1748060894792,4.79556253,2550.5,2550.4,11.743]
["bitfinex","ETHUSD",1748060895216,4.79556253,2550.5,2550.4,43.279]
["bitfinex","ETHUSD",1748060897419,0.87473567,2550.5,2550.4,43.279]
["bitfinex","ETHUSD",1748060897921,4.79553551,2550.5,2550.4,14.626]
["bitfinex","ETHUSD",1748060898220,0.87473567,2550.5,2550.4,26.369]
["bitfinex","ETHUSD",1748060900128,0.87473567,2550.5,2550.4,11.743]
["bitfinex","ETHUSD",1748060901923,0.87473567,2550.5,2550.2,0.612275]
["bitfinex","ETHUSD",1748060902112,0.36628122,2550.4,2550.3,11.743]
["bitfinex","ETHUSD",1748060902893,0.36628122,2550.4,2550.3,12.5122]
["bitfinex","ETHUSD",1748060903625,0.36628122,2550.4,2550.3,0.7692]
["bitfinex","ETHUSD",1748060903832,0.36628122,2550.4,2550.3,11.743]
["bitfinex","ETHUSD",1748060905211,0.36628122,2550.4,2550.3,43.281]
["bitfinex","ETHUSD",1748060906847,4.28723479,2550.4,2550.3,43.281]
["bitfinex","ETHUSD",1748060907724,5.2857405,2550.4,2550.3,26.37]
["bitfinex","ETHUSD",1748060908226,5.2857405,2550.4,2550.3,11.743]
["bitfinex","ETHUSD",1748060908393,3.92110732,2550.3,2550.2,0.612275]
["bitfinex","ETHUSD",1748060908594,3.92110732,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060908595,4.86674876,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060908797,3.92110732,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060909022,6.23686476,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060909209,6.18686476,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060909407,2.31575744,2550.3,2550.2,12.355275]
["bitfinex","ETHUSD",1748060909725,0.7778,2550.2,2549.4,0.7944]
["bitfinex","ETHUSD",1748060909924,0.7778,2550.2,2549.5,0.6124208]
["bitfinex","ETHUSD",1748060909925,3.92201374,2549.8,2549.5,0.6124208]
["bitfinex","ETHUSD",1748060910097,1.72344144,2549.9,2549.5,0.6124208]
["bitfinex","ETHUSD",1748060910297,3.92218387,2549.6,2549.5,0.6124208]
["bitfinex","ETHUSD",1748060910491,3.92218387,2549.6,2549.5,12.3554208]
["bitfinex","ETHUSD",1748060910713,3.92218387,2549.6,2549.5,0.6124208]
["bitfinex","ETHUSD",1748060910916,5.94523026,2549.6,2549.5,12.3554208]
["bitfinex","ETHUSD",1748060911129,5.94523026,2549.6,2549.5,11.743]
["bitfinex","ETHUSD",1748060913534,5.94523026,2549.6,2549.5,11.745]
["bitfinex","ETHUSD",1748060915229,5.94523026,2549.6,2549.5,43.289]
["bitfinex","ETHUSD",1748060915735,5.57897166,2549.6,2549.5,43.289]
["bitfinex","ETHUSD",1748060915921,4.69998387,2549.6,2549.5,43.289]
["bitfinex","ETHUSD",1748060917523,4.69998387,2549.6,2549.5,26.375]
["bitfinex","ETHUSD",1748060917799,13.80587745,2550.1,2549.5,27.2075]
["bitfinex","ETHUSD",1748060918136,3.92175569,2549.9,2549.5,27.2075]
["bitfinex","ETHUSD",1748060920242,3.92205373,2549.7,2549.5,12.5775]
["bitfinex","ETHUSD",1748060921035,3.92194558,2549.8,2549.5,12.5775]
["bitfinex","ETHUSD",1748060924048,3.92204083,2549.7,2549.5,12.5775]
["bitfinex","ETHUSD",1748060925241,3.92204083,2549.7,2549.6,31.537]
["bitfinex","ETHUSD",1748060926739,4.28718017,2549.8,2549.6,31.537]
["bitfinex","ETHUSD",1748060927111,4.28718017,2549.8,2549.6,14.621]
["bitfinex","ETHUSD",1748060927511,3.92203004,2549.7,2549.6,14.621]
["bitfinex","ETHUSD",1748060928546,3.92203004,2549.7,2549.5,11.745]
["bitfinex","ETHUSD",1748060929544,3.92203004,2549.7,2549.6,11.747]
["bitfinex","ETHUSD",1748060932224,3.92195265,2549.8,2549.6,11.747]
["bitfinex","ETHUSD",1748060933846,0.36574167,2549.7,2549.6,11.747]
["bitfinex","ETHUSD",1748060934151,4.28777171,2549.7,2549.3,0.7894]
["bitfinex","ETHUSD",1748060934325,3.92226707,2549.6,2549.4,11.747]
["bitfinex","ETHUSD",1748060935035,4.28779401,2549.7,2549.4,11.747]
["bitfinex","ETHUSD",1748060935213,0.36574167,2549.6,2549.5,31.537]
["bitfinex","ETHUSD",1748060936213,0.36574167,2549.6,2549.5,43.284]
["bitfinex","ETHUSD",1748060936214,4.28792554,2549.6,2549.5,43.284]
["bitfinex","ETHUSD",1748060937742,3.92239718,2549.5,2549.3,0.7894]
["bitfinex","ETHUSD",1748060938043,3.92239718,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060938416,4.28813885,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060939628,0.36574167,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060940338,4.28807938,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060940553,0.36574167,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060944559,0.36574167,2549.5,2549.4,12.5724]
["bitfinex","ETHUSD",1748060945357,0.36574167,2549.5,2549.4,44.1094]
["bitfinex","ETHUSD",1748060946935,0.36574167,2549.5,2549.4,43.284]
["bitfinex","ETHUSD",1748060948862,0.36574167,2549.5,2549.4,26.368]
["bitfinex","ETHUSD",1748060949163,0.36574167,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060950277,0.36574167,2549.5,2549.2,0.8254]
["bitfinex","ETHUSD",1748060950429,3.92211504,2549.7,2549.4,11.747]
["bitfinex","ETHUSD",1748060951441,0.36692985,2549.6,2549.4,11.747]
["bitfinex","ETHUSD",1748060952166,0.36692985,2549.5,2549.4,11.747]
["bitfinex","ETHUSD",1748060955176,0.36692985,2549.5,2549.4,43.274]
["bitfinex","ETHUSD",1748060955459,0.36692985,2549.5,2549.4,44.0489]
["bitfinex","ETHUSD",1748060956225,0.36692985,2549.5,2549.4,27.1329]
["bitfinex","ETHUSD",1748060956842,0.36692985,2549.5,2549.4,12.5219]
["bitfinex","ETHUSD",1748060957430,3.92127764,2550.2,2549.5,0.7749]
["bitfinex","ETHUSD",1748060957688,4.7209589,2550.3,2549.5,0.7749]
["bitfinex","ETHUSD",1748060957866,0.7998,2550.3,2549.5,0.7749]
["bitfinex","ETHUSD",1748060958240,3.92130526,2550.2,2549.5,0.7749]
["bitfinex","ETHUSD",1748060958657,0.36655721,2550.1,2549.5,0.7749]
["bitfinex","ETHUSD",1748060959765,0.36655721,2550.0,2549.5,0.7749]
["bitfinex","ETHUSD",1748060960836,3.92087982,2550.5,2549.5,0.7749]
["bitfinex","ETHUSD",1748060961040,3.92097303,2550.4,2549.5,0.7749]
["bitfinex","ETHUSD",1748060961236,0.36618493,2550.3,2549.5,0.7749]
["bitfinex","ETHUSD",1748060961489,4.2873054,2550.3,2549.5,0.7749]
["bitfinex","ETHUSD",1748060961791,3.92128176,2550.2,2549.5,0.7749]
["bitfinex","ETHUSD",1748060962193,3.92127186,2550.2,2549.5,0.7749]
["bitfinex","ETHUSD",1748060962400,3.92170944,2550.0,2549.5,0.7749]
["bitfinex","ETHUSD",1748060962699,3.92174828,2549.9,2549.6,11.747]
["bitfinex","ETHUSD",1748060964894,3.92163586,2550.0,2549.6,11.747]
["bitfinex","ETHUSD",1748060965203,4.72125493,2550.1,2549.7,31.523]
["bitfinex","ETHUSD",1748060965397,3.92158732,2550.0,2549.7,31.523]
["bitfinex","ETHUSD",1748060965690,4.90400493,2550.1,2549.7,14.609]
["bitfinex","ETHUSD",1748060965895,4.90400493,2550.1,2549.6,11.747]
["bitfinex","ETHUSD",1748060966193,3.92133932,2550.2,2549.6,11.747]
["bitfinex","ETHUSD",1748060966397,4.72092517,2550.3,2549.6,11.747]
["bitfinex","ETHUSD",1748060966598,3.92126107,2550.2,2549.6,11.747]
["bitfinex","ETHUSD",1748060966893,0.36604619,2550.1,2549.6,11.747]
["bitfinex","ETHUSD",1748060967599,4.2874699,2550.1,2549.6,11.747]
["bitfinex","ETHUSD",1748060967996,0.36604619,2550.1,2549.6,11.747]
["bitfinex","ETHUSD",1748060968302,0.36604619,2550.0,2549.7,0.8287]
["bitfinex","ETHUSD",1748060969098,3.92143304,2550.1,2549.7,0.8287]
["bitfinex","ETHUSD",1748060970696,0.36603023,2550.0,2549.7,0.8287]
["bitfinex","ETHUSD",1748060971903,3.92143304,2550.1,2549.7,0.8287]
["bitfinex","ETHUSD",1748060972604,3.92126421,2550.2,2549.7,0.8287]
["bitfinex","ETHUSD",1748060973270,0.3660534,2550.1,2549.7,0.8287]
["bitfinex","ETHUSD",1748060974295,3.92126421,2550.2,2549.7,0.8287]
["bitfinex","ETHUSD",1748060974603,3.92141964,2550.1,2549.7,0.8287]
["bitfinex","ETHUSD",1748060975407,0.36608337,2550.0,2549.8,31.522]
["bitfinex","ETHUSD",1748060976909,3.92141964,2550.1,2549.8,31.522]
["bitfinex","ETHUSD",1748060978814,5.10392052,2550.4,2549.8,14.608]
["bitfinex","ETHUSD",1748060978985,3.92218387,2549.6,2549.3,1.41522209]
["bitfinex","ETHUSD",1748060979308,3.92218387,2549.6,2549.4,11.746]
["bitfinex","ETHUSD",1748060979804,3.92210938,2549.7,2549.3,1.41522209]
["bitfinex","ETHUSD",1748060980013,2.01241516,2550.0,2549.4,11.746]
["bitfinex","ETHUSD",1748060980202,3.92210992,2549.7,2549.4,11.746]
["bitfinex","ETHUSD",1748060981016,4.28849956,2549.6,2549.4,11.746]
["bitfinex","ETHUSD",1748060981571,4.28849956,2549.6,2549.3,0.61242209]
["bitfinex","ETHUSD",1748060981778,4.28849956,2549.6,2549.4,11.746]
["bitfinex","ETHUSD",1748060981779,3.92222265,2549.6,2549.4,11.746]
["bitfinex","ETHUSD",1748060985193,3.92222265,2549.6,2549.5,31.514]
["bitfinex","ETHUSD",1748060986005,4.28856101,2549.6,2549.5,31.514]
["bitfinex","ETHUSD",1748060987620,0.36633836,2549.6,2549.3,0.61242209]
["bitfinex","ETHUSD",1748060987784,0.60421371,2549.6,2549.5,14.6]
["bitfinex","ETHUSD",1748060987984,0.60421371,2549.6,2549.5,26.347]
["bitfinex","ETHUSD",1748060988204,5.70931274,2549.6,2549.5,14.6]
["bitfinex","ETHUSD",1748060988409,6.46941274,2549.6,2549.5,26.347]
["bitfinex","ETHUSD",1748060989316,3.92267635,2549.3,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060989480,4.68277635,2549.3,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060989687,4.28921408,2549.2,2549.0,11.748]
["bitfinex","ETHUSD",1748060990718,3.92287892,2549.2,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060990909,3.92287892,2549.2,2549.1,11.748]
["bitfinex","ETHUSD",1748060991490,3.92301261,2549.1,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060991724,3.92304911,2549.1,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060991886,3.92304911,2549.1,2549.0,11.748]
["bitfinex","ETHUSD",1748060992325,3.92291566,2549.2,2549.0,11.748]
["bitfinex","ETHUSD",1748060992739,3.92295319,2549.1,2549.0,11.748]
["bitfinex","ETHUSD",1748060993424,3.92295319,2549.1,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060993625,3.92295319,2549.1,2549.0,11.748]
["bitfinex","ETHUSD",1748060993827,3.922836,2549.2,2549.0,11.748]
["bitfinex","ETHUSD",1748060995294,3.922836,2549.2,2549.1,31.52]
["bitfinex","ETHUSD",1748060997763,3.92304706,2549.1,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060998228,3.9231071,2549.0,2548.9,0.61256871]
["bitfinex","ETHUSD",1748060998797,3.9231071,2549.0,2548.9,12.36156871]
["bitfinex","ETHUSD",1748060999044,3.92301886,2549.1,2548.9,12.36156871]
["bitfinex","ETHUSD",1748060999438,3.92301886,2549.1,2549.0,11.749]
["bitfinex","ETHUSD",1748061001513,0.7601,2549.3,2548.9,0.61256871]
["bitfinex","ETHUSD",1748061001719,5.91032226,2549.0,2548.3,0.8097]
["bitfinex","ETHUSD",1748061001914,3.92336141,2548.9,2548.4,11.749]
["bitfinex","ETHUSD",1748061002115,3.92345449,2548.8,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061002319,3.92341494,2548.8,2548.7,11.749]
["bitfinex","ETHUSD",1748061002555,3.92356887,2548.7,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061002773,3.92356887,2548.7,2548.6,12.36166989]
["bitfinex","ETHUSD",1748061003258,3.92347198,2548.8,2548.6,12.36166989]
["bitfinex","ETHUSD",1748061003556,8.8133,2549.2,2548.7,0.7823]
["bitfinex","ETHUSD",1748061003755,14.92571931,2549.5,2548.7,0.7823]
["bitfinex","ETHUSD",1748061004754,4.28798515,2549.4,2548.9,0.7823]
["bitfinex","ETHUSD",1748061005127,4.28798515,2549.4,2549.0,16.92]
["bitfinex","ETHUSD",1748061005364,4.28798515,2549.4,2549.0,31.523]
["bitfinex","ETHUSD",1748061005550,3.92250594,2549.4,2549.0,31.523]
["bitfinex","ETHUSD",1748061006260,3.92266037,2549.3,2549.0,31.523]
["bitfinex","ETHUSD",1748061006455,3.9227993,2549.2,2549.1,11.75]
["bitfinex","ETHUSD",1748061007425,3.9231547,2549.0,2548.7,0.7823]
["bitfinex","ETHUSD",1748061007630,3.92333148,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748061007825,3.92319848,2549.0,2548.8,11.75]
["bitfinex","ETHUSD",1748061008426,3.92326101,2548.9,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061008663,3.92326101,2548.9,2548.7,11.75]
["bitfinex","ETHUSD",1748061009039,3.92326101,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748061009563,3.92317559,2549.0,2548.8,11.75]
["bitfinex","ETHUSD",1748061009860,0.36597204,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748061010531,4.28923305,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748061011031,0.36597204,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748061013571,0.36597204,2548.9,2548.8,12.5374]
["bitfinex","ETHUSD",1748061014457,0.36597204,2549.4,2548.8,12.5374]
["bitfinex","ETHUSD",1748061014834,3.92266831,2549.3,2548.8,12.5374]
["bitfinex","ETHUSD",1748061015165,3.92290199,2549.2,2548.9,31.514]
["bitfinex","ETHUSD",1748061015345,4.67800439,2549.3,2548.9,31.514]
["bitfinex","ETHUSD",1748061015532,0.7553,2549.3,2548.9,31.514]
["bitfinex","ETHUSD",1748061015735,4.67803307,2549.3,2548.9,31.514]
["bitfinex","ETHUSD",1748061016033,3.92280248,2549.2,2548.9,31.514]
["bitfinex","ETHUSD",1748061016266,0.36631452,2549.1,2548.9,31.514]
["bitfinex","ETHUSD",1748061017171,4.6780171,2549.3,2548.9,31.514]
["bitfinex","ETHUSD",1748061017667,4.6780171,2549.3,2548.8,12.5374]
["bitfinex","ETHUSD",1748061018134,0.36643629,2549.2,2548.8,12.5374]
["bitfinex","ETHUSD",1748061018770,0.36643629,2549.1,2548.8,12.5374]
["bitfinex","ETHUSD",1748061020048,4.67799233,2549.3,2548.8,12.5374]
["bitfinex","ETHUSD",1748061020231,3.92340892,2548.9,2548.6,1.43236989]
["bitfinex","ETHUSD",1748061020436,3.92319852,2549.0,2548.7,11.75]
["bitfinex","ETHUSD",1748061020659,4.28990604,2548.9,2548.7,11.75]
["bitfinex","ETHUSD",1748061020875,0.3665284,2548.9,2548.7,11.75]
["bitfinex","ETHUSD",1748061021170,5.0444328,2548.9,2548.7,11.75]
["bitfinex","ETHUSD",1748061021672,0.3665284,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748061021861,4.28996491,2548.8,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061022063,4.28996491,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748061023073,0.3665284,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748061024265,0.3665284,2548.8,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061024266,4.28994334,2548.8,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061024471,3.92356887,2548.7,2548.6,0.61266989]
["bitfinex","ETHUSD",1748061024672,3.92356887,2548.7,2548.6,12.36266989]
["bitfinex","ETHUSD",1748061024835,4.29009727,2548.7,2548.6,12.36266989]
["bitfinex","ETHUSD",1748061025374,4.29009727,2548.7,2548.6,43.87666989]
["bitfinex","ETHUSD",1748061025671,4.29009727,2548.7,2548.6,43.87766989]
["bitfinex","ETHUSD",1748061028174,4.29009727,2548.7,2548.6,17.53266989]
["bitfinex","ETHUSD",1748061028379,4.29009727,2548.7,2548.1,0.8517]
["bitfinex","ETHUSD",1748061028380,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748061028579,3.92433874,2548.2,2548.1,26.396]
["bitfinex","ETHUSD",1748061028741,3.92433874,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748061029372,4.29086714,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748061030298,0.3665284,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748061030572,0.3665284,2548.2,2548.1,12.628]
["bitfinex","ETHUSD",1748061030765,3.92425647,2548.3,2548.1,12.628]
["bitfinex","ETHUSD",1748061031180,10.9421,2548.7,2548.1,12.628]
["bitfinex","ETHUSD",1748061031341,3.92405098,2548.4,2548.1,12.628]
["bitfinex","ETHUSD",1748061032075,3.92422379,2548.3,2548.1,12.628]
["bitfinex","ETHUSD",1748061032275,0.39242238,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748061032481,4.29009625,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748061035083,3.92418475,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748061035384,3.92409813,2548.4,2548.2,43.272]
["bitfinex","ETHUSD",1748061036353,3.92403539,2548.4,2548.2,43.272]
["bitfinex","ETHUSD",1748061036565,3.92403539,2548.4,2548.2,26.348]
["bitfinex","ETHUSD",1748061037381,10.9421,2548.7,2548.2,26.348]
["bitfinex","ETHUSD",1748061037382,3.92388095,2548.5,2548.2,26.348]
["bitfinex","ETHUSD",1748061037561,3.92405637,2548.4,2548.2,26.348]
["bitfinex","ETHUSD",1748061039378,3.92418475,2548.3,2548.2,14.596]
["bitfinex","ETHUSD",1748061039578,3.92418475,2548.3,2548.2,26.349]
["bitfinex","ETHUSD",1748061040854,4.70886358,2548.4,2548.2,26.349]
["bitfinex","ETHUSD",1748061041046,0.78478015,2548.4,2548.2,26.349]
["bitfinex","ETHUSD",1748061041251,3.92418475,2548.3,2548.2,26.349]
["bitfinex","ETHUSD",1748061041556,3.92418475,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748061043994,4.70883261,2548.4,2548.2,11.753]
["bitfinex","ETHUSD",1748061044398,3.92418475,2548.3,2548.2,11.753]
["bitfinex","ETHUSD",1748061044698,3.92408111,2548.4,2548.2,11.753]
["bitfinex","ETHUSD",1748061044887,5.10669433,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748061045081,6.76657376,2548.6,2548.2,11.753]
["bitfinex","ETHUSD",1748061045287,3.92395391,2548.5,2548.3,31.515]
["bitfinex","ETHUSD",1748061045878,0.36579019,2548.4,2548.3,31.515]
["bitfinex","ETHUSD",1748061048101,4.28982095,2548.4,2548.3,31.515]
["bitfinex","ETHUSD",1748061049369,4.28982095,2548.4,2548.3,14.59]
["bitfinex","ETHUSD",1748061049670,0.36579019,2548.4,2548.3,14.59]
["bitfinex","ETHUSD",1748061050000,4.28982095,2548.4,2548.3,14.59]
["bitfinex","ETHUSD",1748061052303,3.92419623,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748061052512,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748061052822,4.29012893,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748061052974,4.29012893,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748061053272,4.29012893,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748061053704,0.36579019,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748061054305,4.29012893,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748061055306,4.29012893,2548.2,2548.1,43.318]
["bitfinex","ETHUSD",1748061058113,17.98365759,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748061058276,25.98365759,2548.2,2548.1,11.804]
["bitfinex","ETHUSD",1748061058477,12.47449275,2548.1,2548.0,200.0]
["bitfinex","ETHUSD",1748061058677,13.59458294,2548.1,2548.0,199.77005376]
["bitfinex","ETHUSD",1748061059929,14.7774981,2548.1,2548.0,211.52405376]
["bitfinex","ETHUSD",1748061060127,17.35037376,2548.1,2548.0,211.52405376]
["bitfinex","ETHUSD",1748061060431,16.80037376,2548.1,2548.0,211.52405376]
["bitfinex","ETHUSD",1748061060596,13.04458294,2548.1,2548.0,211.52405376]
["bitfinex","ETHUSD",1748061065293,13.04458294,2548.1,2548.0,243.04405376]
["bitfinex","ETHUSD",1748061066124,13.04458294,2548.1,2548.0,231.29005376]
["bitfinex","ETHUSD",1748061066430,13.04458294,2548.1,2548.0,243.04505376]
["bitfinex","ETHUSD",1748061067397,13.59458294,2548.1,2548.0,231.29005376]
["bitfinex","ETHUSD",1748061067727,15.56639797,2548.1,2548.0,243.04505376]
["bitfinex","ETHUSD",1748061068093,15.56639797,2548.1,2548.0,231.29005376]
["bitfinex","ETHUSD",1748061068298,15.56639797,2548.1,2548.0,243.04605376]
["bitfinex","ETHUSD",1748061068520,25.75639797,2548.1,2548.0,243.04605376]
["bitfinex","ETHUSD",1748061070996,24.45209797,2548.1,2548.0,243.04605376]
["bitfinex","ETHUSD",1748061073023,10.55579019,2548.1,2548.0,243.04605376]
["bitfinex","ETHUSD",1748061073397,10.55579019,2548.1,2548.0,243.87305376]
["bitfinex","ETHUSD",1748061073835,10.55579019,2548.1,2548.0,226.94505376]
["bitfinex","ETHUSD",1748061074003,10.19,2548.1,2548.0,226.94505376]
["bitfinex","ETHUSD",1748061074200,3.92398591,2548.5,2548.0,212.35305376]
["bitfinex","ETHUSD",1748061074403,3.92398591,2548.5,2548.1,0.827]
["bitfinex","ETHUSD",1748061074630,3.92412224,2548.4,2548.2,11.756]
["bitfinex","ETHUSD",1748061074835,3.92418475,2548.3,2548.2,11.756]
["bitfinex","ETHUSD",1748061075200,3.92418475,2548.3,2548.2,43.273]
["bitfinex","ETHUSD",1748061076035,0.7774,2548.8,2548.2,43.273]
["bitfinex","ETHUSD",1748061076340,3.92341494,2548.8,2548.3,0.827]
["bitfinex","ETHUSD",1748061076506,3.92360238,2548.7,2548.4,11.756]
["bitfinex","ETHUSD",1748061077104,0.36590512,2548.6,2548.4,11.756]
["bitfinex","ETHUSD",1748061078238,10.19,2549.1,2548.5,0.827]
["bitfinex","ETHUSD",1748061078407,14.11298782,2549.1,2548.5,0.827]
["bitfinex","ETHUSD",1748061078737,14.11298782,2549.1,2548.5,0.7968]
["bitfinex","ETHUSD",1748061079316,0.36565385,2549.0,2548.5,0.7968]
["bitfinex","ETHUSD",1748061079519,0.36565385,2549.0,2548.7,0.7968]
["bitfinex","ETHUSD",1748061079718,0.36565385,2549.0,2548.9,0.7968]
["bitfinex","ETHUSD",1748061080128,3.92266008,2549.3,2548.9,0.7968]
["bitfinex","ETHUSD",1748061080442,10.19,2549.6,2548.9,0.7968]
["bitfinex","ETHUSD",1748061080739,16.09205549,2549.7,2548.9,0.7968]
["bitfinex","ETHUSD",1748061080926,3.92221077,2549.6,2548.9,0.7968]
["bitfinex","ETHUSD",1748061085309,3.92221077,2549.6,2549.1,0.7593]
["bitfinex","ETHUSD",1748061085725,3.92242328,2549.5,2549.1,0.7593]
["bitfinex","ETHUSD",1748061086053,3.92242328,2549.5,2549.2,11.751]
["bitfinex","ETHUSD",1748061087532,3.92249156,2549.4,2549.3,11.751]
["bitfinex","ETHUSD",1748061087877,3.92275214,2549.3,2549.1,0.7593]
["bitfinex","ETHUSD",1748061088058,3.92275214,2549.3,2549.2,11.751]
["bitfinex","ETHUSD",1748061088721,3.92275214,2549.3,2549.2,11.75]
["bitfinex","ETHUSD",1748061089650,3.9225953,2549.4,2549.2,11.75]
["bitfinex","ETHUSD",1748061089847,1.18291516,2549.5,2549.2,11.75]
["bitfinex","ETHUSD",1748061090051,3.9222914,2549.6,2549.2,11.75]
["bitfinex","ETHUSD",1748061090562,3.922352,2549.5,2549.2,11.75]
["bitfinex","ETHUSD",1748061092894,1.18291516,2549.7,2549.2,11.75]
["bitfinex","ETHUSD",1748061093054,3.922266,2549.6,2549.2,11.75]
["bitfinex","ETHUSD",1748061093253,3.922266,2549.6,2549.3,0.7582]
["bitfinex","ETHUSD",1748061094371,3.92200004,2549.8,2549.3,0.7582]
["bitfinex","ETHUSD",1748061094662,3.92204705,2549.7,2549.3,0.7582]
["bitfinex","ETHUSD",1748061095163,3.92204705,2549.7,2549.4,16.919]
["bitfinex","ETHUSD",1748061095372,3.92204705,2549.7,2549.4,31.499]
["bitfinex","ETHUSD",1748061096567,3.92233771,2549.5,2549.4,31.499]
["bitfinex","ETHUSD",1748061099547,3.922266,2549.6,2549.4,31.499]
["bitfinex","ETHUSD",1748061099870,3.922266,2549.6,2549.4,14.58]
["bitfinex","ETHUSD",1748061100848,3.92233771,2549.5,2549.4,14.58]
["bitfinex","ETHUSD",1748061102765,5.10500748,2549.7,2549.4,14.58]
["bitfinex","ETHUSD",1748061102947,3.9222609,2549.6,2549.4,14.58]
["bitfinex","ETHUSD",1748061103348,4.50804542,2549.7,2549.2,11.75]
["bitfinex","ETHUSD",1748061103544,4.50804542,2549.7,2549.3,0.7975]
["bitfinex","ETHUSD",1748061104375,3.92222431,2549.6,2549.3,0.7975]
["bitfinex","ETHUSD",1748061105164,3.92222431,2549.6,2549.4,31.495]
["bitfinex","ETHUSD",1748061105937,0.70447475,2549.8,2549.4,14.577]
["bitfinex","ETHUSD",1748061106161,4.28799296,2549.7,2549.4,14.577]
["bitfinex","ETHUSD",1748061106349,4.28799296,2549.7,2549.3,0.7975]
["bitfinex","ETHUSD",1748061107272,0.36593043,2549.6,2549.3,0.7975]
["bitfinex","ETHUSD",1748061107638,4.28812037,2549.6,2549.3,0.7975]
["bitfinex","ETHUSD",1748061107966,0.36593043,2549.6,2549.3,0.7975]
["bitfinex","ETHUSD",1748061108372,0.36593043,2549.5,2549.3,0.7975]
["bitfinex","ETHUSD",1748061109368,3.9222246,2549.6,2549.3,0.7975]
["bitfinex","ETHUSD",1748061111275,0.05,2549.9,2549.3,0.7975]
["bitfinex","ETHUSD",1748061111276,3.97174378,2549.9,2549.3,0.7975]
["bitfinex","ETHUSD",1748061111471,5.47161173,2549.8,2548.4,0.7946]
["bitfinex","ETHUSD",1748061111683,5.47161173,2549.8,2548.3,8.46889376]
["bitfinex","ETHUSD",1748061111684,3.92250501,2549.4,2548.7,0.7946]
["bitfinex","ETHUSD",1748061113477,3.92239071,2549.5,2548.7,0.7946]
["bitfinex","ETHUSD",1748061113989,0.36681628,2549.4,2548.7,0.7946]
["bitfinex","ETHUSD",1748061114289,0.36681628,2549.4,2548.7,0.8083]
["bitfinex","ETHUSD",1748061114988,0.36681628,2549.3,2548.7,0.8083]
["bitfinex","ETHUSD",1748061115184,0.36681628,2549.3,2548.8,31.494]
["bitfinex","ETHUSD",1748061115400,0.36681628,2549.3,2548.9,0.8083]
["bitfinex","ETHUSD",1748061115887,3.92239071,2549.5,2548.9,0.8083]
["bitfinex","ETHUSD",1748061116587,0.36682614,2549.4,2548.9,0.8083]
["bitfinex","ETHUSD",1748061117578,0.36682614,2549.4,2548.8,0.8083]
["bitfinex","ETHUSD",1748061118172,3.92213908,2549.7,2548.8,0.8083]
["bitfinex","ETHUSD",1748061119084,0.36683148,2549.6,2548.8,0.8083]
["bitfinex","ETHUSD",1748061119461,0.36683148,2549.6,2548.9,0.84752246]
["bitfinex","ETHUSD",1748061119683,0.36683148,2549.6,2549.0,0.8083]
["bitfinex","ETHUSD",1748061119997,0.36683148,2549.5,2549.0,0.8083]
["bitfinex","ETHUSD",1748061120693,0.36683148,2549.5,2549.2,0.8083]
["bitfinex","ETHUSD",1748061120899,0.36683148,2549.4,2549.3,11.748]
["bitfinex","ETHUSD",1748061123406,0.36683148,2549.4,2549.3,20.5563]
["bitfinex","ETHUSD",1748061123700,0.36683148,2549.4,2549.3,21.1063]
["bitfinex","ETHUSD",1748061123993,0.05,2549.9,2549.3,21.1063]
["bitfinex","ETHUSD",1748061123994,0.05,2549.9,2549.4,8.8083]
["bitfinex","ETHUSD",1748061124201,0.05,2549.9,2549.5,0.8083]
["bitfinex","ETHUSD",1748061125182,0.05,2549.9,2549.6,31.492]
["bitfinex","ETHUSD",1748061125495,0.05,2549.9,2549.7,0.8083]
["bitfinex","ETHUSD",1748061132117,0.05,2549.9,2549.7,0.84750698]
["bitfinex","ETHUSD",1748061132299,0.05,2549.9,2549.8,1.363]
["bitfinex","ETHUSD",1748061132876,0.05,2549.9,2549.8,1.40220219]
["bitfinex","ETHUSD",1748061134013,0.05,2549.9,2549.8,1.363]
["bitfinex","ETHUSD",1748061134511,0.05,2549.9,2549.8,1.40219713]
["bitfinex","ETHUSD",1748061134813,0.05,2549.9,2549.8,1.72958853]
["bitfinex","ETHUSD",1748061135015,0.05,2549.9,2549.8,2.10077589]
["bitfinex","ETHUSD",1748061135194,0.05,2549.9,2549.8,48.15877589]
["bitfinex","ETHUSD",1748061135393,0.5,2550.8,2550.1,0.7683]
["bitfinex","ETHUSD",1748061135634,0.5,2550.8,2550.5,0.7683]
["bitfinex","ETHUSD",1748061139106,0.5,2550.8,2550.6,0.8117]
["bitfinex","ETHUSD",1748061139924,4.42041982,2550.8,2550.7,11.741]
["bitfinex","ETHUSD",1748061140115,0.5,2550.8,2550.7,11.741]
["bitfinex","ETHUSD",1748061140433,4.42033871,2550.8,2550.1,0.8117]
["bitfinex","ETHUSD",1748061140620,3.92079984,2550.5,2550.2,11.741]
["bitfinex","ETHUSD",1748061140786,4.75087882,2550.5,2550.2,11.741]
["bitfinex","ETHUSD",1748061140987,0.83,2550.5,2550.2,11.741]
["bitfinex","ETHUSD",1748061141692,1.33,2550.8,2550.2,11.741]
["bitfinex","ETHUSD",1748061142293,1.33,2550.8,2550.3,0.8117]
["bitfinex","ETHUSD",1748061144028,1.33,2550.8,2550.4,11.742]
["bitfinex","ETHUSD",1748061145311,1.33,2550.8,2550.5,31.474]
["bitfinex","ETHUSD",1748061146636,5.25034813,2550.8,2550.5,31.474]
["bitfinex","ETHUSD",1748061146806,5.25034813,2550.8,2549.5,0.8061]
["bitfinex","ETHUSD",1748061146807,0.832,2550.7,2549.5,0.8061]
["bitfinex","ETHUSD",1748061147000,3.92083675,2550.5,2549.6,11.742]
["bitfinex","ETHUSD",1748061147831,3.92072519,2550.6,2549.6,11.742]
["bitfinex","ETHUSD",1748061148429,3.92080039,2550.5,2549.6,11.742]
["bitfinex","ETHUSD",1748061148811,3.92071482,2550.6,2549.6,11.742]
["bitfinex","ETHUSD",1748061149807,0.5,2550.8,2549.5,0.8061]
["bitfinex","ETHUSD",1748061150009,0.832,2550.2,2549.6,11.742]
["bitfinex","ETHUSD",1748061150262,0.832,2550.2,2549.5,0.8061]
["bitfinex","ETHUSD",1748061150263,3.92141484,2550.1,2549.5,0.8061]
["bitfinex","ETHUSD",1748061150470,0.832,2550.2,2548.9,0.8061]
["bitfinex","ETHUSD",1748061150603,4.75413913,2549.7,2549.6,11.742]
["bitfinex","ETHUSD",1748061152503,0.832,2549.7,2549.6,11.742]
["bitfinex","ETHUSD",1748061152943,0.832,2549.7,2549.6,11.743]
["bitfinex","ETHUSD",1748061153628,0.832,2549.9,2549.6,11.743]
["bitfinex","ETHUSD",1748061153942,4.75374789,2549.9,2549.6,11.743]
["bitfinex","ETHUSD",1748061154103,0.832,2549.9,2549.6,11.743]
["bitfinex","ETHUSD",1748061155241,0.832,2549.9,2549.7,31.481]
["bitfinex","ETHUSD",1748061155447,3.92146367,2550.1,2549.7,31.481]
["bitfinex","ETHUSD",1748061155448,0.832,2550.1,2549.7,31.481]
["bitfinex","ETHUSD",1748061155959,0.832,2550.1,2549.7,14.569]
["bitfinex","ETHUSD",1748061156528,3.92177242,2549.9,2549.7,14.569]
["bitfinex","ETHUSD",1748061156729,3.92177242,2549.9,2549.6,11.743]
["bitfinex","ETHUSD",1748061156962,3.92163098,2550.0,2549.6,11.743]
["bitfinex","ETHUSD",1748061159962,0.832,2550.1,2549.6,11.743]
["bitfinex","ETHUSD",1748061160261,0.36465803,2550.3,2549.7,0.8141]
["bitfinex","ETHUSD",1748061160494,4.7004693,2550.4,2549.7,0.8141]
["bitfinex","ETHUSD",1748061162777,3.9211413,2550.3,2549.7,0.8141]
["bitfinex","ETHUSD",1748061162983,3.92164041,2550.0,2549.6,11.743]
["bitfinex","ETHUSD",1748061163200,3.92164041,2550.0,2549.4,0.8141]
["bitfinex","ETHUSD",1748061163475,3.92164041,2550.0,2549.7,11.745]
["bitfinex","ETHUSD",1748061163706,4.67254041,2550.0,2549.7,11.745]
["bitfinex","ETHUSD",1748061164444,3.92220923,2549.6,2549.0,8.0]
["bitfinex","ETHUSD",1748061164645,3.92220923,2549.6,2549.1,11.745]
["bitfinex","ETHUSD",1748061164646,0.7509,2549.6,2549.1,11.745]
["bitfinex","ETHUSD",1748061164958,4.67315426,2549.6,2549.1,11.745]
["bitfinex","ETHUSD",1748061165158,4.67315426,2549.6,2549.2,31.554]
["bitfinex","ETHUSD",1748061165860,3.92241698,2549.5,2549.2,31.554]
["bitfinex","ETHUSD",1748061166063,3.92241698,2549.5,2549.3,11.745]
["bitfinex","ETHUSD",1748061166274,0.7509,2549.6,2549.3,11.745]
["bitfinex","ETHUSD",1748061166275,4.67315706,2549.6,2549.3,11.745]
["bitfinex","ETHUSD",1748061166646,0.7509,2549.8,2549.3,12.045]
["bitfinex","ETHUSD",1748061166852,0.7509,2549.8,2549.3,11.745]
["bitfinex","ETHUSD",1748061174122,4.67284702,2549.8,2549.2,0.8066]
["bitfinex","ETHUSD",1748061174324,4.67284702,2549.8,2549.4,11.746]
["bitfinex","ETHUSD",1748061174503,4.67284702,2549.8,2549.2,0.8066]
["bitfinex","ETHUSD",1748061174710,4.67284702,2549.8,2549.5,11.746]
["bitfinex","ETHUSD",1748061175223,4.67284702,2549.8,2549.6,31.556]
["bitfinex","ETHUSD",1748061175523,4.67284702,2549.8,2549.7,11.746]
["bitfinex","ETHUSD",1748061176320,5.03883048,2549.8,2549.6,14.642]
["bitfinex","ETHUSD",1748061176502,5.03883048,2549.8,2549.7,11.746]
["bitfinex","ETHUSD",1748061177123,5.03883048,2549.8,2549.2,0.8066]
["bitfinex","ETHUSD",1748061177319,5.03883048,2549.8,2549.3,11.746]
["bitfinex","ETHUSD",1748061179047,0.36598346,2549.7,2549.3,11.746]
["bitfinex","ETHUSD",1748061179402,4.67284702,2549.8,2549.3,11.746]
["bitfinex","ETHUSD",1748061179601,3.92203268,2549.7,2549.4,11.746]
["bitfinex","ETHUSD",1748061179852,3.92203268,2549.7,2549.5,11.746]
["bitfinex","ETHUSD",1748061181038,3.92203268,2549.7,2549.0,0.8253]
["bitfinex","ETHUSD",1748061181343,3.92203268,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061181835,4.67286098,2549.8,2549.6,11.746]
["bitfinex","ETHUSD",1748061182139,0.36640073,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061182826,4.28843077,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061183517,0.36640073,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061185346,0.36640073,2549.7,2549.6,43.304]
["bitfinex","ETHUSD",1748061186958,0.36640073,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061190130,3.92144705,2550.1,2549.6,11.746]
["bitfinex","ETHUSD",1748061190330,4.78288697,2550.1,2549.6,11.746]
["bitfinex","ETHUSD",1748061191056,0.36636248,2550.0,2549.6,11.746]
["bitfinex","ETHUSD",1748061191553,0.36636248,2549.9,2549.6,11.746]
["bitfinex","ETHUSD",1748061192615,0.36636248,2549.8,2549.6,11.746]
["bitfinex","ETHUSD",1748061193224,3.92203004,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061193460,4.28839252,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061193960,0.36636248,2549.7,2549.6,11.746]
["bitfinex","ETHUSD",1748061195271,0.36636248,2549.7,2549.6,43.257]
["bitfinex","ETHUSD",1748061195582,4.28839252,2549.7,2549.6,31.511]
["bitfinex","ETHUSD",1748061195724,6.37473348,2549.7,2548.6,0.7935]
["bitfinex","ETHUSD",1748061195928,3.92261354,2549.4,2548.7,26.342]
["bitfinex","ETHUSD",1748061196526,3.92257222,2549.4,2548.7,26.342]
["bitfinex","ETHUSD",1748061196727,0.36636248,2549.3,2548.7,26.342]
["bitfinex","ETHUSD",1748061197930,0.8273,2549.3,2548.6,0.7935]
["bitfinex","ETHUSD",1748061198176,0.8273,2549.3,2548.7,11.747]
["bitfinex","ETHUSD",1748061198381,3.9228746,2549.2,2548.7,11.747]
["bitfinex","ETHUSD",1748061198650,4.75000841,2549.3,2548.7,11.747]
["bitfinex","ETHUSD",1748061198851,3.92283074,2549.2,2548.6,0.7935]
["bitfinex","ETHUSD",1748061199102,3.92303391,2549.1,2548.7,11.747]
["bitfinex","ETHUSD",1748061199261,3.92303391,2549.1,2548.6,0.7935]
["bitfinex","ETHUSD",1748061199446,3.92303391,2549.1,2548.7,11.747]
["bitfinex","ETHUSD",1748061199648,3.92286436,2549.2,2548.7,11.747]
["bitfinex","ETHUSD",1748061200783,0.36626034,2549.1,2548.7,11.747]
["bitfinex","ETHUSD",1748061201184,4.28923807,2549.1,2548.7,11.747]
["bitfinex","ETHUSD",1748061201395,3.9231071,2549.0,2548.8,11.747]
["bitfinex","ETHUSD",1748061201699,3.92302893,2549.1,2548.8,11.747]
["bitfinex","ETHUSD",1748061205189,3.92287522,2549.2,2548.9,31.518]
["bitfinex","ETHUSD",1748061205397,0.761,2549.6,2548.9,31.518]
["bitfinex","ETHUSD",1748061205567,0.36585856,2549.5,2549.0,0.03922573]
["bitfinex","ETHUSD",1748061205773,0.36585856,2549.5,2548.9,31.518]
["bitfinex","ETHUSD",1748061205977,0.36585856,2549.5,2549.0,0.8226]
["bitfinex","ETHUSD",1748061206490,3.92204043,2549.7,2549.0,0.8226]
["bitfinex","ETHUSD",1748061207278,3.92219281,2549.6,2549.0,0.8226]
["bitfinex","ETHUSD",1748061207472,0.761,2549.8,2549.0,0.8226]
["bitfinex","ETHUSD",1748061207691,3.92230592,2549.6,2549.0,0.8226]
["bitfinex","ETHUSD",1748061208482,0.761,2549.8,2549.0,0.8226]
["bitfinex","ETHUSD",1748061208682,0.36587434,2549.5,2549.0,0.8226]
["bitfinex","ETHUSD",1748061209498,4.68298157,2549.8,2549.0,0.8226]
["bitfinex","ETHUSD",1748061210401,0.36586559,2549.7,2549.0,0.8226]
["bitfinex","ETHUSD",1748061211571,3.92172286,2549.9,2549.0,0.8226]
["bitfinex","ETHUSD",1748061211795,3.92226923,2549.6,2549.0,0.8226]
["bitfinex","ETHUSD",1748061212103,3.92226591,2549.6,2549.0,0.8226]
["bitfinex","ETHUSD",1748061212309,3.92226591,2549.6,2549.1,11.748]
["bitfinex","ETHUSD",1748061213222,3.92211134,2549.7,2549.1,11.748]
["bitfinex","ETHUSD",1748061213508,3.92194869,2549.8,2549.1,11.748]
["bitfinex","ETHUSD",1748061213683,5.10438473,2549.9,2549.2,0.7964]
["bitfinex","ETHUSD",1748061213885,0.36589707,2549.7,2549.2,0.7964]
["bitfinex","ETHUSD",1748061214708,3.92190158,2549.8,2549.2,0.7964]
["bitfinex","ETHUSD",1748061215028,3.92203167,2549.7,2549.2,0.7964]
["bitfinex","ETHUSD",1748061215188,3.92203167,2549.7,2549.3,31.515]
["bitfinex","ETHUSD",1748061215723,3.9219567,2549.8,2549.3,31.515]
["bitfinex","ETHUSD",1748061216938,0.36593121,2549.7,2549.3,31.515]
["bitfinex","ETHUSD",1748061217303,4.28799285,2549.7,2549.2,0.7964]
["bitfinex","ETHUSD",1748061217489,0.36593121,2549.7,2549.2,0.7964]
["bitfinex","ETHUSD",1748061217900,4.7181261,2550.0,2549.2,0.7964]
["bitfinex","ETHUSD",1748061218230,3.92188856,2549.8,2549.2,0.7964]
["bitfinex","ETHUSD",1748061218611,3.92177544,2549.9,2549.2,0.7964]
["bitfinex","ETHUSD",1748061219002,0.36593656,2549.8,2549.2,0.7964]
["bitfinex","ETHUSD",1748061219879,3.92160829,2550.0,2549.2,0.7964]
["bitfinex","ETHUSD",1748061220081,3.92160829,2550.0,2549.3,0.7968]
["bitfinex","ETHUSD",1748061220813,0.36593658,2549.9,2549.3,0.7968]
["bitfinex","ETHUSD",1748061221795,3.92160829,2550.0,2549.3,0.7968]
["bitfinex","ETHUSD",1748061223182,0.36596899,2549.9,2549.3,0.7968]
["bitfinex","ETHUSD",1748061224315,3.92160829,2550.0,2549.3,0.7968]
["bitfinex","ETHUSD",1748061225239,3.92160829,2550.0,2549.4,31.493]
["bitfinex","ETHUSD",1748061225411,3.92160829,2550.0,2549.5,0.7843]
["bitfinex","ETHUSD",1748061226025,5.92837911,2550.2,2549.5,0.7843]
["bitfinex","ETHUSD",1748061226026,3.92148086,2550.1,2549.5,0.7843]
["bitfinex","ETHUSD",1748061226224,3.92096089,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061226535,3.92127773,2550.2,2549.5,0.7843]
["bitfinex","ETHUSD",1748061226730,0.36586021,2550.1,2549.5,0.7843]
["bitfinex","ETHUSD",1748061227321,4.28728504,2550.1,2549.5,0.7843]
["bitfinex","ETHUSD",1748061227709,3.92142483,2550.1,2549.5,0.7843]
["bitfinex","ETHUSD",1748061229235,3.92104171,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061229931,0.36571907,2550.3,2549.5,0.7843]
["bitfinex","ETHUSD",1748061230750,3.9208702,2550.5,2549.5,0.7843]
["bitfinex","ETHUSD",1748061231243,5.10333224,2550.6,2549.5,0.7843]
["bitfinex","ETHUSD",1748061231244,3.92097243,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061231406,4.28660902,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061232238,3.92097243,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061232402,3.92087306,2550.5,2549.5,0.7843]
["bitfinex","ETHUSD",1748061232603,4.72286732,2550.7,2549.5,0.82350911]
["bitfinex","ETHUSD",1748061232915,3.920659,2550.6,2549.5,0.7843]
["bitfinex","ETHUSD",1748061233253,0.36563796,2550.5,2549.5,0.7843]
["bitfinex","ETHUSD",1748061234141,0.36563796,2550.4,2549.5,0.7843]
["bitfinex","ETHUSD",1748061235236,3.920659,2550.6,2549.7,0.7843]
["bitfinex","ETHUSD",1748061236215,0.36576463,2550.5,2549.7,0.7843]
["bitfinex","ETHUSD",1748061236948,4.28663015,2550.5,2549.7,0.7843]
["bitfinex","ETHUSD",1748061237308,0.36576463,2550.4,2549.7,0.7843]
["bitfinex","ETHUSD",1748061238535,3.92086552,2550.5,2549.7,0.7843]
["bitfinex","ETHUSD",1748061239609,3.92103302,2550.4,2549.8,11.745]
["bitfinex","ETHUSD",1748061241440,3.92110976,2550.3,2549.8,11.745]
["bitfinex","ETHUSD",1748061241643,3.92140685,2550.2,2549.9,11.745]
["bitfinex","ETHUSD",1748061242220,3.92118464,2550.3,2549.9,11.745]
["bitfinex","ETHUSD",1748061242522,4.6927374,2550.5,2550.0,0.7689]
["bitfinex","ETHUSD",1748061242723,0.97959934,2550.5,2550.0,0.7689]
["bitfinex","ETHUSD",1748061242932,3.92058519,2550.7,2550.0,0.7689]
["bitfinex","ETHUSD",1748061243144,3.9207073,2550.6,2550.0,0.7689]
["bitfinex","ETHUSD",1748061243763,3.92056647,2550.7,2550.0,0.7689]
["bitfinex","ETHUSD",1748061244168,0.36578727,2550.5,2550.0,0.7689]
["bitfinex","ETHUSD",1748061245248,0.36578727,2550.5,2550.1,31.486]
["bitfinex","ETHUSD",1748061245443,3.92057784,2550.7,2550.1,31.486]
["bitfinex","ETHUSD",1748061245971,5.19221208,2550.8,2550.2,0.7833]
["bitfinex","ETHUSD",1748061246169,3.92051266,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061246339,4.28633173,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061247675,0.36581907,2550.6,2550.2,0.7833]
["bitfinex","ETHUSD",1748061248573,0.36581907,2550.5,2550.2,0.7833]
["bitfinex","ETHUSD",1748061249279,3.92051266,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061250075,3.92068585,2550.6,2550.2,0.7833]
["bitfinex","ETHUSD",1748061251280,0.36601131,2550.5,2550.2,0.7833]
["bitfinex","ETHUSD",1748061252164,3.92056417,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061252875,4.28673726,2550.6,2550.2,0.7833]
["bitfinex","ETHUSD",1748061253479,0.36614913,2550.5,2550.2,0.7833]
["bitfinex","ETHUSD",1748061254484,3.92064871,2550.6,2550.2,0.7833]
["bitfinex","ETHUSD",1748061254691,3.92054153,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061254848,4.95507116,2550.7,2550.2,0.7833]
["bitfinex","ETHUSD",1748061255178,3.92066852,2550.6,2550.3,31.482]
["bitfinex","ETHUSD",1748061256988,1.03452963,2550.7,2550.3,14.571]
["bitfinex","ETHUSD",1748061257281,4.95503062,2550.7,2550.3,14.571]
["bitfinex","ETHUSD",1748061257651,0.36648598,2550.6,2550.3,14.571]
["bitfinex","ETHUSD",1748061258270,0.36648598,2550.5,2550.3,14.571]
["bitfinex","ETHUSD",1748061258475,0.36648598,2550.5,2550.2,0.7833]
["bitfinex","ETHUSD",1748061259382,0.36648598,2550.4,2550.2,0.7833]
["bitfinex","ETHUSD",1748061259890,0.36648598,2550.4,2550.3,0.79900441]
["bitfinex","ETHUSD",1748061260060,0.5,2550.8,2550.3,0.7598]
["bitfinex","ETHUSD",1748061260466,0.5,2550.8,2550.5,0.7598]
["bitfinex","ETHUSD",1748061260654,0.5,2550.8,2550.7,0.7598]
["bitfinex","ETHUSD",1748061261263,0.5,2550.8,2550.7,0.79899287]
["bitfinex","ETHUSD",1748061262067,0.5,2550.8,2550.7,0.7598]
["bitfinex","ETHUSD",1748061263302,0.5,2550.8,2550.7,0.79899174]
["bitfinex","ETHUSD",1748061263595,0.5,2550.8,2550.7,0.7598]
["bitfinex","ETHUSD",1748061264863,0.5,2550.8,2550.7,8.7598]
["bitfinex","ETHUSD",1748061265058,0.5,2550.8,2550.7,8.7606]
["bitfinex","ETHUSD",1748061265271,0.5,2550.8,2550.7,23.3296]
["bitfinex","ETHUSD",1748061267403,0.5,2550.8,2550.7,8.7606]
["bitfinex","ETHUSD",1748061271783,0.5,2550.8,2550.7,20.4996]
["bitfinex","ETHUSD",1748061275338,0.5,2550.8,2550.7,51.9686]
["bitfinex","ETHUSD",1748061275837,0.5,2550.8,2550.7,35.0646]
["bitfinex","ETHUSD",1748061277834,0.5,2550.8,2550.7,20.4996]
["bitfinex","ETHUSD",1748061283962,0.5,2550.8,2550.7,21.0496]
["bitfinex","ETHUSD",1748061285155,0.5,2550.8,2550.7,37.9536]
["bitfinex","ETHUSD",1748061285360,0.5,2550.8,2550.7,35.6106]
["bitfinex","ETHUSD",1748061285657,0.5,2550.8,2550.7,23.8716]
["bitfinex","ETHUSD",1748061285859,0.5,2550.8,2550.7,35.0596]
["bitfinex","ETHUSD",1748061287657,0.5,2550.8,2550.7,20.4986]
["bitfinex","ETHUSD",1748061288062,0.5,2550.8,2550.7,8.7606]
["bitfinex","ETHUSD",1748061288227,0.5,2550.8,2550.7,20.4986]
["bitfinex","ETHUSD",1748061290380,0.5,2550.8,2550.7,20.87125566]
["bitfinex","ETHUSD",1748061295249,0.5,2550.8,2550.7,52.33625566]
["bitfinex","ETHUSD",1748061296984,0.5,2550.8,2550.7,35.43225566]
["bitfinex","ETHUSD",1748061300386,0.5,2550.8,2550.7,20.87125566]
["bitfinex","ETHUSD",1748061304783,0.5,2550.8,2550.7,21.42125566]
["bitfinex","ETHUSD",1748061305286,0.5,2550.8,2550.7,52.88425566]
["bitfinex","ETHUSD",1748061306785,0.5,2550.8,2550.7,35.98125566]
["bitfinex","ETHUSD",1748061308788,0.5,2550.8,2550.7,23.69325566]
["bitfinex","ETHUSD",1748061308991,0.5,2550.8,2550.7,35.43125566]
["bitfinex","ETHUSD",1748061309187,0.5,2550.8,2550.7,9.13325566]
["bitfinex","ETHUSD",1748061309390,0.5,2550.8,2550.7,20.11065566]
["bitfinex","ETHUSD",1748061310091,0.5,2550.8,2550.7,8.37265566]
["bitfinex","ETHUSD",1748061310313,1.3115,2550.8,2550.7,20.11065566]
["bitfinex","ETHUSD",1748061310458,1.3115,2550.8,2550.7,12.11065566]
["bitfinex","ETHUSD",1748061311876,1.3115,2550.8,2550.7,11.738]
["bitfinex","ETHUSD",1748061313407,0.7588,2550.7,2550.0,1.07731611]
["bitfinex","ETHUSD",1748061313816,0.7588,2550.7,2550.1,11.739]
["bitfinex","ETHUSD",1748061315229,0.7588,2550.7,2550.2,31.458]
["bitfinex","ETHUSD",1748061315734,0.7588,2550.7,2550.3,11.739]
["bitfinex","ETHUSD",1748061316027,0.7588,2550.7,2550.2,14.554]
["bitfinex","ETHUSD",1748061316218,0.7588,2550.7,2550.4,11.739]
["bitfinex","ETHUSD",1748061316934,0.7588,2550.6,2550.4,11.739]
["bitfinex","ETHUSD",1748061317333,0.52290602,2550.7,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061317532,0.7588,2550.6,2550.1,11.74]
["bitfinex","ETHUSD",1748061319335,1.2747,2550.8,2550.2,8.79230137]
["bitfinex","ETHUSD",1748061319545,1.2747,2550.8,2550.2,8.7531]
["bitfinex","ETHUSD",1748061319691,0.5,2550.8,2550.2,8.7531]
["bitfinex","ETHUSD",1748061320327,0.5,2550.8,2550.3,0.03919829]
["bitfinex","ETHUSD",1748061320530,0.5,2550.8,2550.2,8.7531]
["bitfinex","ETHUSD",1748061321622,0.7747,2550.7,2550.3,11.74]
["bitfinex","ETHUSD",1748061325240,0.7747,2550.7,2550.4,31.462]
["bitfinex","ETHUSD",1748061325739,0.7747,2550.7,2550.5,26.296]
["bitfinex","ETHUSD",1748061329780,0.7747,2550.7,2550.5,11.74]
["bitfinex","ETHUSD",1748061332078,1.95727627,2550.7,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061332249,0.8131,2550.3,2550.1,11.741]
["bitfinex","ETHUSD",1748061332452,4.73436107,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748061332661,5.59989806,2550.2,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061332843,0.8131,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748061333350,4.73449646,2550.2,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061333590,4.69201484,2550.1,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061333892,13.87459111,2550.1,2550.0,12.35305072]
["bitfinex","ETHUSD",1748061334087,16.01980642,2550.1,2550.0,12.35305072]
["bitfinex","ETHUSD",1748061334684,16.01980642,2550.1,2550.0,0.61205072]
["bitfinex","ETHUSD",1748061334890,8.0,2550.0,2549.0,0.46526539]
["bitfinex","ETHUSD",1748061335066,0.7706,2549.6,2549.5,0.61251419]
["bitfinex","ETHUSD",1748061335386,0.7706,2549.6,2549.5,31.467]
["bitfinex","ETHUSD",1748061335692,4.69278387,2549.6,2549.5,32.07955164]
["bitfinex","ETHUSD",1748061335988,5.67252469,2549.6,2549.5,32.07955164]
["bitfinex","ETHUSD",1748061336653,6.85510096,2549.6,2549.5,17.52155164]
["bitfinex","ETHUSD",1748061336990,14.85510096,2549.6,2549.5,43.209]
["bitfinex","ETHUSD",1748061337583,15.2196607,2549.6,2549.5,43.209]
["bitfinex","ETHUSD",1748061338389,15.7696607,2549.6,2549.5,43.211]
["bitfinex","ETHUSD",1748061339855,15.7696607,2549.6,2549.5,31.467]
["bitfinex","ETHUSD",1748061340055,15.7696607,2549.6,2549.5,43.211]
["bitfinex","ETHUSD",1748061344105,15.7696607,2549.6,2549.5,31.467]
["bitfinex","ETHUSD",1748061344279,15.7696607,2549.6,2549.5,43.214]
["bitfinex","ETHUSD",1748061344871,15.7696607,2549.6,2549.5,31.467]
["bitfinex","ETHUSD",1748061345086,15.7696607,2549.6,2549.5,43.214]
["bitfinex","ETHUSD",1748061345879,15.40510096,2549.6,2549.5,43.214]
["bitfinex","ETHUSD",1748061346613,14.85510096,2549.6,2549.5,43.214]
["bitfinex","ETHUSD",1748061347498,14.85510096,2549.6,2549.5,16.909]
["bitfinex","ETHUSD",1748061347698,14.85510096,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061349789,13.67252469,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061349981,14.85510096,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061350514,13.67252469,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061350718,14.85510096,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061352013,6.85510096,2549.6,2549.5,43.219]
["bitfinex","ETHUSD",1748061353227,6.85510096,2549.6,2549.5,43.221]
["bitfinex","ETHUSD",1748061358848,7.21943851,2549.6,2549.5,43.221]
["bitfinex","ETHUSD",1748061361551,0.36433755,2549.6,2549.5,43.221]
["bitfinex","ETHUSD",1748061362554,4.28611906,2549.9,2549.5,43.221]
["bitfinex","ETHUSD",1748061363064,3.92190349,2549.8,2549.5,43.221]
["bitfinex","ETHUSD",1748061363735,3.92180652,2549.9,2549.5,43.221]
["bitfinex","ETHUSD",1748061364177,3.92192858,2549.8,2549.5,43.221]
["bitfinex","ETHUSD",1748061364337,3.92209964,2549.7,2549.6,11.749]
["bitfinex","ETHUSD",1748061364541,3.92244256,2549.5,2549.1,1.44358262]
["bitfinex","ETHUSD",1748061364846,3.9225158,2549.4,2549.2,26.311]
["bitfinex","ETHUSD",1748061365258,3.9225158,2549.4,2549.3,16.918]
["bitfinex","ETHUSD",1748061365458,3.9223861,2549.5,2549.3,16.918]
["bitfinex","ETHUSD",1748061365832,3.92224193,2549.6,2549.3,16.918]
["bitfinex","ETHUSD",1748061366432,0.36604172,2549.5,2549.3,16.918]
["bitfinex","ETHUSD",1748061366841,0.36604172,2549.5,2549.4,26.311]
["bitfinex","ETHUSD",1748061367268,4.75138718,2549.6,2549.4,26.311]
["bitfinex","ETHUSD",1748061367439,0.36603597,2549.5,2549.4,26.311]
["bitfinex","ETHUSD",1748061369074,0.36603597,2549.5,2549.4,14.563]
["bitfinex","ETHUSD",1748061369251,0.36603597,2549.5,2549.4,26.311]
["bitfinex","ETHUSD",1748061371478,0.36603597,2549.5,2549.1,1.44358262]
["bitfinex","ETHUSD",1748061371672,0.36603597,2549.5,2549.4,26.31]
["bitfinex","ETHUSD",1748061371882,0.36603597,2549.5,2549.4,14.562]
["bitfinex","ETHUSD",1748061372176,0.36603597,2549.5,2549.4,26.31]
["bitfinex","ETHUSD",1748061373482,10.19,2550.6,2549.4,12.5168]
["bitfinex","ETHUSD",1748061373693,0.7878,2550.5,2549.5,0.80801988]
["bitfinex","ETHUSD",1748061373897,0.7878,2550.5,2549.5,0.80801537]
["bitfinex","ETHUSD",1748061374095,4.70875137,2550.5,2549.5,0.80801378]
["bitfinex","ETHUSD",1748061374295,8.0,2550.3,2549.5,0.8302]
["bitfinex","ETHUSD",1748061374599,4.28682654,2550.4,2549.5,0.8302]
["bitfinex","ETHUSD",1748061374759,8.0,2550.3,2549.5,0.8302]
["bitfinex","ETHUSD",1748061375300,0.36578341,2550.2,2549.7,0.8302]
["bitfinex","ETHUSD",1748061376255,1.18257627,2550.4,2549.7,0.8302]
["bitfinex","ETHUSD",1748061376763,9.18257627,2550.6,2549.7,0.8302]
["bitfinex","ETHUSD",1748061376965,3.92113637,2550.3,2549.7,0.8302]
["bitfinex","ETHUSD",1748061377472,3.92131929,2550.2,2549.7,0.8302]
["bitfinex","ETHUSD",1748061377673,3.92120921,2550.3,2549.7,0.8302]
["bitfinex","ETHUSD",1748061378402,3.92126777,2550.2,2549.7,0.8302]
["bitfinex","ETHUSD",1748061378605,4.28683166,2550.2,2549.7,0.8302]
["bitfinex","ETHUSD",1748061379321,3.9215046,2550.1,2549.7,0.8302]
["bitfinex","ETHUSD",1748061379494,3.9215046,2550.1,2549.8,11.747]
["bitfinex","ETHUSD",1748061380080,3.92132651,2550.2,2549.8,11.747]
["bitfinex","ETHUSD",1748061380613,0.36560491,2550.1,2549.8,11.747]
["bitfinex","ETHUSD",1748061381005,2.56529851,2550.1,2549.3,0.8302]
["bitfinex","ETHUSD",1748061381321,3.92166493,2550.0,2549.4,11.747]
["bitfinex","ETHUSD",1748061383083,5.10407019,2550.1,2549.4,11.747]
["bitfinex","ETHUSD",1748061383285,5.10407019,2550.1,2549.5,11.747]
["bitfinex","ETHUSD",1748061383485,0.36568549,2550.0,2549.5,11.747]
["bitfinex","ETHUSD",1748061383818,3.92184896,2549.9,2549.5,11.747]
["bitfinex","ETHUSD",1748061384327,3.9216793,2550.0,2549.5,11.747]
["bitfinex","ETHUSD",1748061384481,3.9217431,2549.9,2549.3,0.8302]
["bitfinex","ETHUSD",1748061384681,3.9217431,2549.9,2549.6,11.747]
["bitfinex","ETHUSD",1748061385282,3.9217431,2549.9,2549.7,31.485]
["bitfinex","ETHUSD",1748061385901,4.82421913,2550.0,2549.7,31.485]
["bitfinex","ETHUSD",1748061386105,0.36582196,2549.9,2549.7,31.485]
["bitfinex","ETHUSD",1748061386301,0.36582196,2549.9,2549.8,0.8302]
["bitfinex","ETHUSD",1748061387005,5.88427148,2550.3,2549.8,0.8302]
["bitfinex","ETHUSD",1748061387205,4.9018304,2550.2,2549.8,0.8302]
["bitfinex","ETHUSD",1748061387408,1.96307627,2550.5,2549.8,0.8302]
["bitfinex","ETHUSD",1748061387595,0.36588465,2550.4,2549.8,0.8302]
["bitfinex","ETHUSD",1748061388304,4.28689743,2550.4,2549.8,0.8302]
["bitfinex","ETHUSD",1748061388495,0.36588465,2550.3,2549.8,0.8302]
["bitfinex","ETHUSD",1748061389532,0.36588465,2550.2,2549.8,0.8302]
["bitfinex","ETHUSD",1748061390298,3.92073801,2550.6,2549.8,0.8302]
["bitfinex","ETHUSD",1748061390840,5.88364896,2550.7,2549.8,0.8302]
["bitfinex","ETHUSD",1748061391139,0.36590431,2550.6,2549.8,0.8302]
["bitfinex","ETHUSD",1748061391616,0.36590431,2550.6,2550.0,0.779]
["bitfinex","ETHUSD",1748061391825,0.5,2550.8,2550.2,0.779]
["bitfinex","ETHUSD",1748061392001,0.5,2550.8,2550.3,12.525]
["bitfinex","ETHUSD",1748061395453,0.5,2550.8,2550.4,31.481]
["bitfinex","ETHUSD",1748061396015,0.5,2550.8,2550.4,14.568]
["bitfinex","ETHUSD",1748061397357,0.5,2550.8,2550.3,12.525]
["bitfinex","ETHUSD",1748061397516,0.5,2550.8,2550.4,0.828]
["bitfinex","ETHUSD",1748061400221,0.5,2550.8,2550.6,0.7881]
["bitfinex","ETHUSD",1748061400742,0.5,2550.8,2550.7,0.7881]
["bitfinex","ETHUSD",1748061405182,0.5,2550.8,2550.7,32.2611]
["bitfinex","ETHUSD",1748061407883,0.5,2550.8,2550.7,15.3521]
["bitfinex","ETHUSD",1748061409386,0.5,2550.8,2550.7,27.0931]
["bitfinex","ETHUSD",1748061409790,0.5,2550.8,2550.7,20.5281]
["bitfinex","ETHUSD",1748061410689,0.5,2550.8,2550.7,8.7881]
["bitfinex","ETHUSD",1748061410847,0.5,2550.8,2550.7,20.5281]
["bitfinex","ETHUSD",1748061415148,0.5,2550.8,2550.7,51.9991]
["bitfinex","ETHUSD",1748061416057,0.5,2550.8,2550.7,35.0921]
["bitfinex","ETHUSD",1748061418181,0.5,2550.8,2550.7,20.5281]
["bitfinex","ETHUSD",1748061421757,0.5,2550.8,2550.7,8.7881]
["bitfinex","ETHUSD",1748061421956,0.5,2550.8,2550.7,20.5271]
["bitfinex","ETHUSD",1748061425255,0.5,2550.8,2550.7,51.9961]
["bitfinex","ETHUSD",1748061426699,0.5,2550.8,2550.7,43.9961]
["bitfinex","ETHUSD",1748061426857,0.5,2550.8,2550.7,27.0911]
["bitfinex","ETHUSD",1748061427980,0.5,2550.8,2550.7,0.7881]
["bitfinex","ETHUSD",1748061428155,0.5,2550.8,2550.7,12.5271]
["bitfinex","ETHUSD",1748061428693,0.5,2550.8,2550.7,20.5271]
["bitfinex","ETHUSD",1748061433492,0.5,2550.8,2550.7,20.90119132]
["bitfinex","ETHUSD",1748061435223,0.5,2550.8,2550.7,52.36819132]
["bitfinex","ETHUSD",1748061436595,0.5,2550.8,2550.7,35.46419132]
["bitfinex","ETHUSD",1748061437123,0.5,2550.8,2550.7,20.90119132]
["bitfinex","ETHUSD",1748061443828,0.5,2550.8,2550.7,9.16219132]
["bitfinex","ETHUSD",1748061444036,0.5,2550.8,2550.7,20.90019132]
["bitfinex","ETHUSD",1748061444462,0.5,2550.8,2550.7,8.37409132]
["bitfinex","ETHUSD",1748061444736,0.5,2550.8,2550.7,20.11209132]
["bitfinex","ETHUSD",1748061445131,0.5,2550.8,2550.7,19.738]
["bitfinex","ETHUSD",1748061445333,0.5,2550.8,2550.7,51.192]
["bitfinex","ETHUSD",1748061449942,0.5,2550.8,2550.7,34.289]
["bitfinex","ETHUSD",1748061450243,0.5,2550.8,2550.7,19.738]
["bitfinex","ETHUSD",1748061451803,0.5,2550.8,2550.7,20.87362863]
["bitfinex","ETHUSD",1748061452410,0.5,2550.8,2550.7,21.42362863]
["bitfinex","ETHUSD",1748061455267,0.5,2550.8,2550.7,52.87862863]
["bitfinex","ETHUSD",1748061455614,0.5,2550.8,2550.7,21.42362863]
["bitfinex","ETHUSD",1748061455817,0.5,2550.8,2550.7,21.75090451]
["bitfinex","ETHUSD",1748061455818,0.22631112,2550.8,2550.7,21.75090451]
["bitfinex","ETHUSD",1748061457170,0.08607542,2550.8,2550.7,21.75090451]
["bitfinex","ETHUSD",1748061457483,0.05,2550.9,2550.8,9.3707]
["bitfinex","ETHUSD",1748061457834,0.05,2550.9,2550.8,21.1087]
["bitfinex","ETHUSD",1748061458235,0.05,2550.9,2550.8,8.8207]
["bitfinex","ETHUSD",1748061458534,0.05,2550.9,2550.8,20.5587]
["bitfinex","ETHUSD",1748061459077,0.05,2550.9,2550.8,20.93242863]
["bitfinex","ETHUSD",1748061460742,0.05,2550.9,2550.8,9.19442863]
["bitfinex","ETHUSD",1748061460942,0.05,2550.9,2550.8,20.93242863]
["bitfinex","ETHUSD",1748061462275,0.05,2550.9,2550.8,9.19442863]
["bitfinex","ETHUSD",1748061462442,0.05,2550.9,2550.8,20.93242863]
["bitfinex","ETHUSD",1748061463888,0.05,2550.9,2550.8,20.11172863]
["bitfinex","ETHUSD",1748061465301,0.05,2550.9,2550.8,34.66172863]
["bitfinex","ETHUSD",1748061466296,0.05,2550.9,2550.8,8.37372863]
["bitfinex","ETHUSD",1748061466492,0.05,2550.9,2550.8,20.11172863]
["bitfinex","ETHUSD",1748061467555,0.05,2550.9,2550.8,8.37372863]
["bitfinex","ETHUSD",1748061467758,0.05,2550.9,2550.8,19.738]
["bitfinex","ETHUSD",1748061472285,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748061472518,0.8497,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1748061472815,0.8497,2550.9,2550.8,11.738]
["bitfinex","ETHUSD",1748061475222,0.8497,2550.9,2550.8,43.19]
["bitfinex","ETHUSD",1748061477878,0.8497,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748061478191,0.8497,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1748061478192,0.8497,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748061480414,0.8497,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748061481727,0.8497,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748061481932,0.8497,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748061483638,0.8497,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1748061483782,1.32668072,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1748061483981,0.7581,2550.8,2550.5,11.739]
["bitfinex","ETHUSD",1748061485234,0.7581,2550.8,2550.6,31.456]
["bitfinex","ETHUSD",1748061489914,0.7581,2550.8,2550.6,14.551]
["bitfinex","ETHUSD",1748061490579,0.05,2550.9,2550.5,11.739]
["bitfinex","ETHUSD",1748061494372,0.05,2550.9,2550.6,0.03920137]
["bitfinex","ETHUSD",1748061494519,0.05,2550.9,2550.5,11.739]
["bitfinex","ETHUSD",1748061495240,0.05,2550.9,2550.6,31.458]
["bitfinex","ETHUSD",1748061496654,0.05,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748061497158,0.05,2550.9,2550.7,8.7952]
["bitfinex","ETHUSD",1748061497359,0.05,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748061497954,0.8438,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748061498156,0.8438,2550.9,2550.7,11.74]
["bitfinex","ETHUSD",1748061499362,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748061505178,0.05,2550.9,2550.8,39.456]
["bitfinex","ETHUSD",1748061507091,0.05,2550.9,2550.8,23.3234]
["bitfinex","ETHUSD",1748061507284,0.05,2550.9,2550.8,8.7724]
["bitfinex","ETHUSD",1748061513110,0.05,2550.9,2550.8,15.3424]
["bitfinex","ETHUSD",1748061513931,0.05,2550.9,2550.8,15.66966305]
["bitfinex","ETHUSD",1748061514631,0.8438,2551.9,2551.0,0.8283]
["bitfinex","ETHUSD",1748061514757,0.05,2551.9,2551.3,0.8283]
["bitfinex","ETHUSD",1748061514953,0.05,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1748061515151,0.05,2552.9,2551.9,1.3783]
["bitfinex","ETHUSD",1748061515397,0.05,2552.9,2552.0,0.86747174]
["bitfinex","ETHUSD",1748061515570,0.05,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1748061515993,0.05,2552.9,2552.4,0.8283]
["bitfinex","ETHUSD",1748061516157,0.05,2552.9,2552.0,0.8283]
["bitfinex","ETHUSD",1748061516497,0.05,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1748061517591,0.05,2552.9,2552.3,0.8283]
["bitfinex","ETHUSD",1748061517793,0.05,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748061518686,0.05,2552.9,2552.7,1.3062]
["bitfinex","ETHUSD",1748061518890,0.05,2552.9,2552.8,1.34535996]
["bitfinex","ETHUSD",1748061519070,0.05,2552.9,2552.8,1.3062]
["bitfinex","ETHUSD",1748061525330,0.05,2552.9,2552.8,47.3092]
["bitfinex","ETHUSD",1748061526606,0.05,2552.9,2552.8,23.8462]
["bitfinex","ETHUSD",1748061527130,0.05,2552.9,2552.8,35.5772]
["bitfinex","ETHUSD",1748061527692,0.05,2552.9,2552.8,9.3062]
["bitfinex","ETHUSD",1748061528018,0.05,2552.9,2552.8,21.0372]
["bitfinex","ETHUSD",1748061529408,0.05,2552.9,2552.8,9.3062]
["bitfinex","ETHUSD",1748061529632,0.05,2552.9,2552.8,20.281]
["bitfinex","ETHUSD",1748061531234,0.05,2552.9,2552.8,19.731]
["bitfinex","ETHUSD",1748061531438,0.05,2552.9,2552.8,19.73]
["bitfinex","ETHUSD",1748061533234,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748061533434,0.05,2552.9,2552.8,19.729]
["bitfinex","ETHUSD",1748061535336,0.05,2552.9,2552.8,57.896]
["bitfinex","ETHUSD",1748061536014,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748061536237,0.05,2552.9,2552.8,19.729]
["bitfinex","ETHUSD",1748061537643,0.05,2552.9,2552.8,19.6102]
["bitfinex","ETHUSD",1748061542753,0.05,2552.9,2552.8,19.98105961]
["bitfinex","ETHUSD",1748061543451,0.8758,2552.9,2552.8,0.37085961]
["bitfinex","ETHUSD",1748061543653,0.8758,2552.9,2552.8,12.09985961]
["bitfinex","ETHUSD",1748061544018,0.8758,2552.9,2552.8,11.729]
["bitfinex","ETHUSD",1748061545322,0.8758,2552.9,2552.8,43.328]
["bitfinex","ETHUSD",1748061548157,0.8758,2552.9,2552.8,51.328]
["bitfinex","ETHUSD",1748061548331,0.05,2552.9,2552.8,34.438]
["bitfinex","ETHUSD",1748061549023,0.05,2552.9,2552.8,34.81026746]
["bitfinex","ETHUSD",1748061549444,0.05,2552.9,2552.8,20.10126746]
["bitfinex","ETHUSD",1748061551762,2.64955034,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1748061551962,0.02123193,2555.2,2553.6,0.7884]
["bitfinex","ETHUSD",1748061552124,0.8002,2554.9,2553.8,8.55]
["bitfinex","ETHUSD",1748061552324,0.8002,2554.9,2554.0,8.0]
["bitfinex","ETHUSD",1748061553275,0.8002,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748061555126,0.8002,2554.9,2554.3,16.888]
["bitfinex","ETHUSD",1748061555334,4.71425259,2554.9,2554.3,31.595]
["bitfinex","ETHUSD",1748061555625,4.71425259,2554.9,2554.4,26.434]
["bitfinex","ETHUSD",1748061555865,0.8002,2554.9,2554.4,26.434]
["bitfinex","ETHUSD",1748061556243,0.8002,2554.9,2554.4,11.727]
["bitfinex","ETHUSD",1748061557464,0.8002,2554.9,2554.4,11.726]
["bitfinex","ETHUSD",1748061558527,0.05,2554.9,2554.4,11.726]
["bitfinex","ETHUSD",1748061558732,0.05,2554.9,2554.4,21.0521]
["bitfinex","ETHUSD",1748061559286,0.05,2554.9,2554.4,8.7761]
["bitfinex","ETHUSD",1748061559638,0.05,2554.9,2554.4,20.5021]
["bitfinex","ETHUSD",1748061560035,0.05,2554.9,2554.4,19.726]
["bitfinex","ETHUSD",1748061560261,0.05,2554.9,2554.4,19.725]
["bitfinex","ETHUSD",1748061560935,0.8238,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748061561151,0.8238,2554.8,2554.4,19.725]
["bitfinex","ETHUSD",1748061561755,0.05,2554.9,2554.4,19.725]
["bitfinex","ETHUSD",1748061563305,0.05,2554.9,2554.4,19.724]
["bitfinex","ETHUSD",1748061563596,0.05,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748061563883,0.05,2554.9,2554.4,19.724]
["bitfinex","ETHUSD",1748061564856,0.05,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748061565057,0.05,2554.9,2554.4,19.724]
["bitfinex","ETHUSD",1748061565293,0.05,2554.9,2554.4,51.766]
["bitfinex","ETHUSD",1748061565494,0.05,2554.9,2554.4,40.042]
["bitfinex","ETHUSD",1748061565790,0.05,2554.9,2554.4,51.765]
["bitfinex","ETHUSD",1748061568254,0.05,2554.9,2554.4,19.723]
["bitfinex","ETHUSD",1748061568702,0.7812,2554.6,2553.8,0.7937]
["bitfinex","ETHUSD",1748061569023,0.7812,2554.6,2553.5,0.7937]
["bitfinex","ETHUSD",1748061569198,0.7812,2554.6,2553.9,11.723]
["bitfinex","ETHUSD",1748061569513,0.7812,2554.6,2553.5,0.7937]
["bitfinex","ETHUSD",1748061569877,0.7812,2554.6,2553.7,8.0]
["bitfinex","ETHUSD",1748061570074,0.7812,2554.4,2553.9,8.0]
["bitfinex","ETHUSD",1748061572412,0.7812,2554.4,2554.0,11.723]
["bitfinex","ETHUSD",1748061572413,0.7812,2554.3,2554.0,11.723]
["bitfinex","ETHUSD",1748061572711,0.19637763,2554.2,2554.0,11.723]
["bitfinex","ETHUSD",1748061573205,0.7812,2554.1,2554.0,11.723]
["bitfinex","ETHUSD",1748061575210,0.7812,2554.1,2554.0,43.766]
["bitfinex","ETHUSD",1748061575907,0.7812,2554.1,2554.0,43.767]
["bitfinex","ETHUSD",1748061576608,0.7812,2554.1,2554.0,11.724]
["bitfinex","ETHUSD",1748061576773,0.7812,2554.0,2552.7,0.7937]
["bitfinex","ETHUSD",1748061577189,0.7812,2554.0,2552.9,8.0]
["bitfinex","ETHUSD",1748061581077,0.7812,2554.0,2552.7,0.7937]
["bitfinex","ETHUSD",1748061581284,0.7812,2554.0,2553.1,8.0]
["bitfinex","ETHUSD",1748061581583,0.7812,2554.0,2553.2,1.3971534]
["bitfinex","ETHUSD",1748061581784,0.7812,2554.0,2553.2,1.35799147]
["bitfinex","ETHUSD",1748061582107,0.7812,2554.0,2553.2,0.7942]
["bitfinex","ETHUSD",1748061582611,1.2508332,2554.0,2553.2,0.7942]
["bitfinex","ETHUSD",1748061583022,1.2508332,2554.0,2553.0,0.7942]
["bitfinex","ETHUSD",1748061583191,0.8079,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1748061583798,0.8079,2553.9,2553.0,0.7942]
["bitfinex","ETHUSD",1748061583981,0.8079,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1748061585298,0.8079,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1748061588320,0.8079,2553.9,2553.5,11.726]
["bitfinex","ETHUSD",1748061588486,0.47234159,2553.8,2553.5,11.726]
["bitfinex","ETHUSD",1748061588686,0.8079,2553.9,2553.5,11.726]
["bitfinex","ETHUSD",1748061595246,0.8079,2553.9,2553.6,31.919]
["bitfinex","ETHUSD",1748061598439,0.8079,2553.9,2553.6,15.033]
["bitfinex","ETHUSD",1748061598642,0.8079,2553.9,2553.7,11.727]
["bitfinex","ETHUSD",1748061599644,0.8079,2553.9,2553.8,11.727]
["bitfinex","ETHUSD",1748061599948,1.28021865,2553.9,2553.8,11.727]
["bitfinex","ETHUSD",1748061600103,0.8079,2553.9,2553.8,11.727]
["bitfinex","ETHUSD",1748061600760,3.91582338,2553.8,2552.8,1.24270416]
["bitfinex","ETHUSD",1748061600962,3.91582338,2553.8,2552.9,11.727]
["bitfinex","ETHUSD",1748061600963,0.7693,2553.8,2552.9,11.727]
["bitfinex","ETHUSD",1748061601112,0.7693,2553.6,2552.8,0.46340416]
["bitfinex","ETHUSD",1748061601312,0.7693,2553.6,2552.9,11.727]
["bitfinex","ETHUSD",1748061601513,0.7693,2553.6,2552.8,0.46340416]
["bitfinex","ETHUSD",1748061601714,0.7693,2553.6,2553.0,8.0]
["bitfinex","ETHUSD",1748061603554,0.7576,2553.4,2553.1,11.727]
["bitfinex","ETHUSD",1748061604077,1.22498516,2553.4,2553.1,11.727]
["bitfinex","ETHUSD",1748061604255,0.7576,2553.4,2553.1,11.727]
["bitfinex","ETHUSD",1748061604611,0.7576,2553.4,2553.2,11.728]
["bitfinex","ETHUSD",1748061604858,0.7576,2553.4,2552.4,1.26660416]
["bitfinex","ETHUSD",1748061605153,0.7576,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1748061606038,4.67407119,2553.4,2552.8,8.0]
["bitfinex","ETHUSD",1748061606354,0.7576,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1748061606513,0.7576,2553.3,2552.9,11.728]
["bitfinex","ETHUSD",1748061606928,0.7576,2553.3,2552.4,0.8032]
["bitfinex","ETHUSD",1748061607257,0.7576,2553.3,2553.0,11.728]
["bitfinex","ETHUSD",1748061607451,0.51414585,2553.2,2553.0,11.728]
["bitfinex","ETHUSD",1748061608663,0.7576,2553.3,2553.0,11.728]
["bitfinex","ETHUSD",1748061609243,0.7576,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1748061609244,1.18257627,2553.5,2553.1,11.728]
["bitfinex","ETHUSD",1748061609846,1.41435552,2553.7,2553.1,11.728]
["bitfinex","ETHUSD",1748061610089,3.91612082,2553.6,2553.1,11.728]
["bitfinex","ETHUSD",1748061610253,4.44925474,2553.5,2553.2,11.728]
["bitfinex","ETHUSD",1748061610433,0.53304763,2553.5,2553.2,11.728]
["bitfinex","ETHUSD",1748061611065,0.53304763,2553.5,2553.3,11.729]
["bitfinex","ETHUSD",1748061611935,4.44928789,2553.5,2553.3,11.729]
["bitfinex","ETHUSD",1748061612360,0.7584,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748061612555,5.19551562,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748061613036,1.27916879,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748061613733,5.19551562,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748061613933,5.19551562,2553.4,2552.4,0.8032]
["bitfinex","ETHUSD",1748061614137,0.7584,2553.2,2552.4,0.8032]
["bitfinex","ETHUSD",1748061614333,0.7584,2553.2,2552.1,0.05]
["bitfinex","ETHUSD",1748061614334,3.91706278,2553.0,2552.5,11.729]
["bitfinex","ETHUSD",1748061614572,3.91744798,2552.7,2552.1,0.8481]
["bitfinex","ETHUSD",1748061614774,4.67574044,2552.8,2552.2,11.729]
["bitfinex","ETHUSD",1748061614968,0.7584,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1748061615134,0.7584,2552.8,2552.4,31.926]
["bitfinex","ETHUSD",1748061617792,0.7584,2552.8,2552.5,26.768]
["bitfinex","ETHUSD",1748061620980,14.10648685,2553.4,2552.5,26.768]
["bitfinex","ETHUSD",1748061620981,10.19,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1748061621278,0.8169,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1748061623143,0.8169,2553.3,2552.7,0.772]
["bitfinex","ETHUSD",1748061625201,0.8169,2553.3,2552.8,16.893]
["bitfinex","ETHUSD",1748061625671,3.9170472,2553.0,2552.8,16.893]
["bitfinex","ETHUSD",1748061625983,3.9170472,2553.0,2552.9,26.656]
["bitfinex","ETHUSD",1748061626345,4.72237242,2553.2,2552.9,26.656]
["bitfinex","ETHUSD",1748061626547,0.8056,2553.2,2552.9,26.656]
["bitfinex","ETHUSD",1748061626766,0.8056,2553.2,2553.0,26.656]
["bitfinex","ETHUSD",1748061627061,0.8056,2553.2,2553.0,11.731]
["bitfinex","ETHUSD",1748061627684,2.2968121,2553.2,2553.0,11.731]
["bitfinex","ETHUSD",1748061627893,3.91680701,2553.1,2552.3,0.772]
["bitfinex","ETHUSD",1748061628187,3.91680701,2553.1,2552.4,11.731]
["bitfinex","ETHUSD",1748061628341,3.91680701,2553.1,2552.5,11.731]
["bitfinex","ETHUSD",1748061629886,3.91680701,2553.1,2552.6,11.731]
["bitfinex","ETHUSD",1748061630294,3.91698973,2553.0,2552.3,0.772]
["bitfinex","ETHUSD",1748061630446,3.91698973,2553.0,2552.7,11.731]
["bitfinex","ETHUSD",1748061631246,0.7584,2552.9,2552.8,11.731]
["bitfinex","ETHUSD",1748061635298,0.7584,2552.9,2552.8,43.551]
["bitfinex","ETHUSD",1748061637001,0.7584,2552.9,2552.8,26.658]
["bitfinex","ETHUSD",1748061637909,4.67527011,2553.1,2552.8,26.658]
["bitfinex","ETHUSD",1748061638204,5.80183119,2553.1,2552.8,26.658]
["bitfinex","ETHUSD",1748061638410,5.80183119,2553.1,2552.8,11.732]
["bitfinex","ETHUSD",1748061638560,5.80183119,2553.1,2552.3,0.772]
["bitfinex","ETHUSD",1748061638762,4.28270512,2553.0,2552.4,11.732]
["bitfinex","ETHUSD",1748061638962,0.36574227,2553.0,2552.4,11.732]
["bitfinex","ETHUSD",1748061639707,5.80185204,2553.1,2552.4,11.732]
["bitfinex","ETHUSD",1748061640506,5.80185204,2553.1,2552.3,0.772]
["bitfinex","ETHUSD",1748061640708,5.80185204,2553.1,2552.5,11.732]
["bitfinex","ETHUSD",1748061641407,0.36582932,2553.0,2552.5,11.732]
["bitfinex","ETHUSD",1748061642089,5.80185204,2553.1,2552.5,11.732]
["bitfinex","ETHUSD",1748061642296,1.88496108,2553.1,2552.5,11.732]
["bitfinex","ETHUSD",1748061642597,0.7584,2553.1,2552.5,11.732]
["bitfinex","ETHUSD",1748061642777,4.72951507,2553.3,2552.6,0.7708]
["bitfinex","ETHUSD",1748061642976,0.36597507,2553.2,2552.6,0.7708]
["bitfinex","ETHUSD",1748061643287,4.28266393,2553.2,2552.6,0.7708]
["bitfinex","ETHUSD",1748061643499,4.28270649,2553.2,2552.5,11.732]
["bitfinex","ETHUSD",1748061643712,0.36597507,2553.1,2552.5,11.732]
["bitfinex","ETHUSD",1748061645027,5.05142348,2553.0,2552.2,0.8143]
["bitfinex","ETHUSD",1748061645226,5.05142348,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061645785,4.68544841,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061646229,0.7684,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061648280,4.68538098,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061648599,0.7684,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061648799,4.68537737,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061649115,5.54558127,2553.0,2552.6,11.732]
["bitfinex","ETHUSD",1748061649909,3.91719556,2552.9,2552.2,0.8143]
["bitfinex","ETHUSD",1748061650209,3.91719556,2552.9,2552.7,11.732]
["bitfinex","ETHUSD",1748061650419,5.54564404,2553.0,2552.7,11.732]
["bitfinex","ETHUSD",1748061651207,5.54564404,2553.0,2552.8,11.732]
["bitfinex","ETHUSD",1748061651408,4.68544014,2553.0,2552.8,11.732]
["bitfinex","ETHUSD",1748061651583,0.36624817,2552.9,2552.8,11.732]
["bitfinex","ETHUSD",1748061654220,0.36624817,2552.9,2552.2,0.8143]
["bitfinex","ETHUSD",1748061654418,0.36624817,2552.9,2552.3,11.732]
["bitfinex","ETHUSD",1748061654985,0.7684,2553.0,2552.3,11.732]
["bitfinex","ETHUSD",1748061655187,0.7684,2553.0,2552.4,31.705]
["bitfinex","ETHUSD",1748061658425,0.3664494,2552.9,2552.4,31.705]
["bitfinex","ETHUSD",1748061658916,0.7684,2553.0,2552.4,31.705]
["bitfinex","ETHUSD",1748061660029,4.68542905,2553.0,2552.5,11.732]
["bitfinex","ETHUSD",1748061661001,0.36646683,2552.9,2552.6,14.811]
["bitfinex","ETHUSD",1748061661206,0.82,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061661923,1.18646683,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061667322,5.10373414,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061667505,1.18646683,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061667828,5.1037522,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061667999,5.78290341,2552.8,2552.7,11.732]
["bitfinex","ETHUSD",1748061671934,3.91742077,2552.7,2552.6,14.811]
["bitfinex","ETHUSD",1748061672114,4.73742077,2552.7,2552.6,26.544]
["bitfinex","ETHUSD",1748061673248,5.1038876,2552.7,2552.6,26.544]
["bitfinex","ETHUSD",1748061673401,6.19217764,2552.7,2552.6,26.544]
["bitfinex","ETHUSD",1748061678947,6.19217764,2552.7,2552.6,14.811]
["bitfinex","ETHUSD",1748061679151,6.19217764,2552.7,2552.6,26.544]
["bitfinex","ETHUSD",1748061684447,6.19217764,2552.7,2552.6,26.545]
["bitfinex","ETHUSD",1748061684866,6.19217764,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061688163,5.37217764,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061688340,4.2838876,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061698183,4.2838876,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061698337,4.2838876,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061702577,4.2838876,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061702757,4.2838876,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061702959,5.34382646,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061703279,6.11552646,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061703484,6.66552646,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061703686,6.66552646,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061704786,14.66552646,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061705081,15.05950824,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061706287,14.28780824,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061707689,13.34382646,2552.7,2552.6,43.442]
["bitfinex","ETHUSD",1748061714402,13.34382646,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061714578,13.34382646,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061717892,13.34382646,2552.7,2552.6,31.708]
["bitfinex","ETHUSD",1748061718201,13.34382646,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061719340,9.05993886,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061719602,10.37873886,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061720161,14.29615963,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061722612,4.97735963,2552.7,2552.6,43.443]
["bitfinex","ETHUSD",1748061724404,3.91733094,2552.8,2552.6,43.443]
["bitfinex","ETHUSD",1748061724583,3.91736754,2552.8,2552.6,44.2198]
["bitfinex","ETHUSD",1748061724975,3.91742077,2552.7,2552.6,44.2198]
["bitfinex","ETHUSD",1748061730436,3.91723643,2552.9,2552.6,44.2198]
["bitfinex","ETHUSD",1748061730590,3.91742077,2552.7,2552.6,44.2198]
["bitfinex","ETHUSD",1748061730791,3.91732726,2552.8,2552.6,44.2198]
["bitfinex","ETHUSD",1748061731289,10.19,2553.1,2552.6,44.68718729]
["bitfinex","ETHUSD",1748061731508,3.9167307,2553.2,2552.7,0.7695]
["bitfinex","ETHUSD",1748061731708,3.91651188,2553.3,2552.9,0.7695]
["bitfinex","ETHUSD",1748061731914,3.91665361,2553.2,2553.0,11.734]
["bitfinex","ETHUSD",1748061732115,4.28281728,2553.2,2553.1,14.628]
["bitfinex","ETHUSD",1748061733308,0.36616367,2553.2,2553.1,14.628]
["bitfinex","ETHUSD",1748061733507,0.36616367,2553.2,2553.1,15.3975]
["bitfinex","ETHUSD",1748061734748,3.91631094,2553.5,2553.1,15.3975]
["bitfinex","ETHUSD",1748061735236,3.91637626,2553.4,2553.2,16.897]
["bitfinex","ETHUSD",1748061735423,3.91637626,2553.4,2553.3,11.734]
["bitfinex","ETHUSD",1748061735832,4.28186676,2553.4,2553.3,11.734]
["bitfinex","ETHUSD",1748061736851,3.91604834,2553.6,2553.4,0.8254]
["bitfinex","ETHUSD",1748061737049,11.91597848,2553.7,2553.4,0.8254]
["bitfinex","ETHUSD",1748061737234,3.91605838,2553.6,2553.4,0.8254]
["bitfinex","ETHUSD",1748061737559,3.91549594,2554.0,2553.4,0.8254]
["bitfinex","ETHUSD",1748061737853,8.0,2554.0,2553.4,0.8254]
["bitfinex","ETHUSD",1748061738266,3.91530752,2554.1,2553.4,0.8254]
["bitfinex","ETHUSD",1748061738427,3.91519469,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061738621,11.91525382,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061738850,8.0,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061739020,11.91516897,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061739220,12.27984598,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061739424,0.36467701,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061740039,3.91512019,2554.2,2553.4,0.8254]
["bitfinex","ETHUSD",1748061740233,5.09512932,2554.3,2553.4,0.8254]
["bitfinex","ETHUSD",1748061740441,3.91489046,2554.4,2553.5,0.03915672]
["bitfinex","ETHUSD",1748061740647,8.0,2554.3,2553.5,0.03915537]
["bitfinex","ETHUSD",1748061740872,8.0,2554.3,2553.6,0.8053]
["bitfinex","ETHUSD",1748061741072,13.30776249,2554.5,2553.6,0.8053]
["bitfinex","ETHUSD",1748061741236,1.39303396,2554.5,2553.5,0.8053]
["bitfinex","ETHUSD",1748061741422,1.02891986,2554.5,2553.7,0.8053]
["bitfinex","ETHUSD",1748061741623,1.02891986,2554.5,2553.9,0.8053]
["bitfinex","ETHUSD",1748061741928,1.02891986,2554.5,2554.1,0.8053]
["bitfinex","ETHUSD",1748061745278,1.02891986,2554.5,2554.2,32.3071]
["bitfinex","ETHUSD",1748061745482,1.02891986,2554.5,2554.3,0.7631]
["bitfinex","ETHUSD",1748061745952,0.05,2554.9,2554.3,0.7631]
["bitfinex","ETHUSD",1748061746155,0.05,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1748061746339,0.05,2554.9,2554.5,0.7631]
["bitfinex","ETHUSD",1748061746679,0.05,2554.9,2554.5,0.8022324]
["bitfinex","ETHUSD",1748061746885,0.05,2554.9,2554.6,11.727]
["bitfinex","ETHUSD",1748061747169,0.05,2554.9,2554.7,0.7631]
["bitfinex","ETHUSD",1748061747873,0.05,2554.9,2554.8,11.727]
["bitfinex","ETHUSD",1748061748579,0.05,2554.9,2554.8,12.5084]
["bitfinex","ETHUSD",1748061749551,0.05,2554.9,2554.8,0.7814]
["bitfinex","ETHUSD",1748061749855,0.05,2554.9,2554.8,12.5064]
["bitfinex","ETHUSD",1748061751972,0.05,2554.9,2554.8,0.7814]
["bitfinex","ETHUSD",1748061752174,0.05,2554.9,2554.8,12.5054]
["bitfinex","ETHUSD",1748061753078,0.05,2554.9,2554.8,0.7814]
["bitfinex","ETHUSD",1748061753283,0.05,2554.9,2554.8,12.5054]
["bitfinex","ETHUSD",1748061753484,0.05,2554.9,2554.8,0.7814]
["bitfinex","ETHUSD",1748061753693,0.05,2554.9,2554.8,12.5054]
["bitfinex","ETHUSD",1748061754047,0.05,2554.9,2554.8,0.7814]
["bitfinex","ETHUSD",1748061754350,0.05,2554.9,2554.8,12.5054]
["bitfinex","ETHUSD",1748061755190,0.05,2554.9,2554.8,44.0324]
["bitfinex","ETHUSD",1748061755600,0.05,2554.9,2554.8,16.881]
["bitfinex","ETHUSD",1748061755776,0.05,2554.9,2554.8,43.251]
["bitfinex","ETHUSD",1748061757593,0.05,2554.9,2554.8,26.37]
["bitfinex","ETHUSD",1748061758072,0.05,2554.9,2553.6,14.57]
["bitfinex","ETHUSD",1748061758273,0.05,2554.9,2553.7,11.723]
["bitfinex","ETHUSD",1748061758461,8.8527,2554.9,2553.9,0.8191]
["bitfinex","ETHUSD",1748061758662,8.8527,2554.9,2554.0,11.723]
["bitfinex","ETHUSD",1748061758864,0.8527,2554.9,2554.1,0.8191]
["bitfinex","ETHUSD",1748061759803,2.03278655,2554.9,2554.1,0.8191]
["bitfinex","ETHUSD",1748061759979,0.20327866,2554.8,2554.1,0.8191]
["bitfinex","ETHUSD",1748061760516,4.11756194,2554.8,2554.1,0.8191]
["bitfinex","ETHUSD",1748061761065,0.20327866,2554.8,2554.1,0.8191]
["bitfinex","ETHUSD",1748061761803,4.11748006,2554.8,2554.1,0.8191]
["bitfinex","ETHUSD",1748061762309,3.9143737,2554.7,2554.1,0.8191]
["bitfinex","ETHUSD",1748061762468,0.20327866,2554.8,2554.1,0.8191]
["bitfinex","ETHUSD",1748061765306,0.8527,2554.9,2554.2,31.528]
["bitfinex","ETHUSD",1748061767207,0.8527,2554.9,2554.2,14.647]
["bitfinex","ETHUSD",1748061767578,0.8527,2554.9,2554.1,8.8191]
["bitfinex","ETHUSD",1748061767777,0.05,2554.9,2554.1,8.8191]
["bitfinex","ETHUSD",1748061768367,0.05,2554.9,2554.2,0.8302]
["bitfinex","ETHUSD",1748061768874,0.8166,2554.8,2554.3,12.5024]
["bitfinex","ETHUSD",1748061775246,0.8166,2554.8,2554.4,31.527]
["bitfinex","ETHUSD",1748061775393,0.8166,2554.8,2554.4,16.881]
["bitfinex","ETHUSD",1748061775592,0.8166,2554.8,2554.5,26.411]
["bitfinex","ETHUSD",1748061775838,0.8166,2554.8,2554.4,16.881]
["bitfinex","ETHUSD",1748061776126,0.8166,2554.8,2554.1,0.7932]
["bitfinex","ETHUSD",1748061776432,0.8166,2554.8,2554.2,11.723]
["bitfinex","ETHUSD",1748061776990,4.73081618,2554.8,2554.1,0.7932]
["bitfinex","ETHUSD",1748061777190,3.91448623,2554.7,2554.2,11.723]
["bitfinex","ETHUSD",1748061777421,0.7932,2554.6,2554.2,11.723]
["bitfinex","ETHUSD",1748061777895,3.91488661,2554.4,2553.7,0.46340416]
["bitfinex","ETHUSD",1748061778132,3.91536544,2554.1,2553.8,11.723]
["bitfinex","ETHUSD",1748061778433,1.97328655,2554.1,2553.9,11.723]
["bitfinex","ETHUSD",1748061778643,3.91542678,2554.0,2553.9,11.723]
["bitfinex","ETHUSD",1748061778955,3.91542678,2554.0,2553.7,0.37175566]
["bitfinex","ETHUSD",1748061778956,3.91573341,2553.8,2553.7,0.37175566]
["bitfinex","ETHUSD",1748061779118,5.09581996,2553.8,2553.7,12.09475566]
["bitfinex","ETHUSD",1748061779300,5.84751996,2553.8,2553.7,12.09475566]
["bitfinex","ETHUSD",1748061780152,5.84751996,2553.8,2553.7,11.723]
["bitfinex","ETHUSD",1748061780950,0.7517,2553.7,2552.9,8.0]
["bitfinex","ETHUSD",1748061781248,1.33645392,2553.7,2553.3,11.723]
["bitfinex","ETHUSD",1748061781436,1.33645392,2553.7,2553.4,11.723]
["bitfinex","ETHUSD",1748061782145,3.91613335,2553.6,2553.4,11.723]
["bitfinex","ETHUSD",1748061782459,1.33645392,2553.7,2553.4,11.723]
["bitfinex","ETHUSD",1748061782460,3.91619345,2553.5,2553.4,11.723]
["bitfinex","ETHUSD",1748061782674,3.91619345,2553.5,2552.7,0.61148481]
["bitfinex","ETHUSD",1748061782834,4.7578923,2553.5,2553.4,11.725]
["bitfinex","ETHUSD",1748061783422,5.5095923,2553.5,2553.4,11.725]
["bitfinex","ETHUSD",1748061783643,5.5095923,2553.5,2552.7,0.61148481]
["bitfinex","ETHUSD",1748061783860,1.59339885,2553.5,2553.4,11.725]
["bitfinex","ETHUSD",1748061784038,0.7517,2553.5,2553.4,11.725]
["bitfinex","ETHUSD",1748061785167,0.7517,2553.5,2553.4,43.304]
["bitfinex","ETHUSD",1748061788631,4.66789345,2553.5,2553.4,43.304]
["bitfinex","ETHUSD",1748061789739,4.66789345,2553.5,2553.4,26.418]
["bitfinex","ETHUSD",1748061790138,0.7643,2553.3,2552.7,0.61148481]
["bitfinex","ETHUSD",1748061790333,4.68080021,2553.3,2553.2,13.72744612]
["bitfinex","ETHUSD",1748061791441,4.68080021,2553.3,2553.2,13.72844612]
["bitfinex","ETHUSD",1748061792064,12.68080021,2553.3,2553.2,13.72844612]
["bitfinex","ETHUSD",1748061794590,8.7643,2553.3,2553.2,13.72944612]
["bitfinex","ETHUSD",1748061794800,10.91857818,2553.3,2553.2,13.72944612]
["bitfinex","ETHUSD",1748061795162,10.91857818,2553.3,2553.2,45.31444612]
["bitfinex","ETHUSD",1748061795377,14.83507839,2553.3,2553.2,45.31444612]
["bitfinex","ETHUSD",1748061796499,6.83507839,2553.3,2553.2,45.31444612]
["bitfinex","ETHUSD",1748061799595,6.83507839,2553.3,2553.2,33.58544612]
["bitfinex","ETHUSD",1748061799800,6.83507839,2553.3,2553.2,45.31544612]
["bitfinex","ETHUSD",1748061800299,6.83507839,2553.3,2553.2,18.89044612]
["bitfinex","ETHUSD",1748061800589,6.83507839,2553.3,2553.2,45.31744612]
["bitfinex","ETHUSD",1748061801298,8.56516494,2553.3,2553.2,33.58744612]
["bitfinex","ETHUSD",1748061801477,8.61346494,2553.3,2553.2,33.58744612]
["bitfinex","ETHUSD",1748061801799,8.61346494,2553.3,2553.2,45.31744612]
["bitfinex","ETHUSD",1748061803069,6.88337839,2553.3,2553.2,45.31744612]
["bitfinex","ETHUSD",1748061807111,7.24829112,2553.3,2553.2,45.31744612]
["bitfinex","ETHUSD",1748061807420,7.24829112,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061810827,5.09401294,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061811021,1.17751273,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061811317,0.36491273,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061811518,4.28141294,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061815037,0.36491273,2553.3,2553.2,45.25344612]
["bitfinex","ETHUSD",1748061815410,0.36491273,2553.3,2553.2,46.05034612]
["bitfinex","ETHUSD",1748061815647,0.36491273,2553.3,2553.2,29.16034612]
["bitfinex","ETHUSD",1748061817138,10.19,2553.5,2553.2,29.16034612]
["bitfinex","ETHUSD",1748061817647,14.10622163,2553.5,2553.2,29.16034612]
["bitfinex","ETHUSD",1748061817817,0.3660329,2553.4,2553.2,29.16034612]
["bitfinex","ETHUSD",1748061818226,0.3660329,2553.4,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061818637,0.3660329,2553.3,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061819405,3.91581725,2553.8,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061819604,4.95512569,2553.8,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061820110,1.03930844,2553.8,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061820450,4.95512064,2553.8,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061820936,0.36595753,2553.7,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061821640,0.36595753,2553.6,2553.2,14.52834612]
["bitfinex","ETHUSD",1748061822145,0.36595753,2553.6,2553.3,0.7837]
["bitfinex","ETHUSD",1748061822548,1.18008655,2554.1,2553.3,0.7837]
["bitfinex","ETHUSD",1748061822716,10.19,2554.2,2553.3,8.0]
["bitfinex","ETHUSD",1748061823045,14.10518261,2554.2,2553.4,0.7837]
["bitfinex","ETHUSD",1748061823249,1.18008655,2554.1,2553.4,0.7837]
["bitfinex","ETHUSD",1748061823445,3.91582985,2553.8,2553.4,0.7837]
["bitfinex","ETHUSD",1748061823627,3.91582985,2553.8,2553.5,11.73]
["bitfinex","ETHUSD",1748061823829,1.19722523,2554.0,2553.5,11.73]
["bitfinex","ETHUSD",1748061824357,1.19722523,2554.0,2553.4,0.7837]
["bitfinex","ETHUSD",1748061824554,3.9160401,2553.6,2553.5,11.73]
["bitfinex","ETHUSD",1748061824750,0.7659,2553.6,2553.5,11.73]
["bitfinex","ETHUSD",1748061824930,1.18008655,2553.7,2553.5,11.73]
["bitfinex","ETHUSD",1748061825251,5.09608814,2553.7,2553.6,31.521]
["bitfinex","ETHUSD",1748061825454,4.28162682,2553.7,2553.6,31.521]
["bitfinex","ETHUSD",1748061825638,0.36562523,2553.7,2553.6,31.521]
["bitfinex","ETHUSD",1748061826850,0.36562523,2553.7,2553.6,14.63]
["bitfinex","ETHUSD",1748061828129,4.28151198,2553.7,2553.6,14.63]
["bitfinex","ETHUSD",1748061828330,5.21925605,2553.7,2553.6,14.63]
["bitfinex","ETHUSD",1748061828755,5.21925605,2553.7,2553.2,2.81414612]
["bitfinex","ETHUSD",1748061829055,4.28151198,2553.7,2553.6,11.73]
["bitfinex","ETHUSD",1748061833680,4.28151198,2553.7,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061833880,3.91620947,2553.5,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061834068,3.91631192,2553.5,2553.4,11.729]
["bitfinex","ETHUSD",1748061834598,0.7769,2553.6,2553.4,11.729]
["bitfinex","ETHUSD",1748061834599,4.692996,2553.6,2553.4,11.729]
["bitfinex","ETHUSD",1748061834742,1.95698655,2553.9,2553.4,11.729]
["bitfinex","ETHUSD",1748061835156,4.28135838,2553.8,2553.5,31.52]
["bitfinex","ETHUSD",1748061835373,3.91590978,2553.7,2553.5,31.52]
["bitfinex","ETHUSD",1748061836081,3.91591546,2553.7,2553.5,31.52]
["bitfinex","ETHUSD",1748061836486,0.36552111,2553.6,2553.5,31.52]
["bitfinex","ETHUSD",1748061837879,11.91569266,2553.9,2553.5,31.52]
["bitfinex","ETHUSD",1748061838056,3.91575171,2553.8,2553.5,31.52]
["bitfinex","ETHUSD",1748061838257,11.91565793,2553.9,2553.5,31.52]
["bitfinex","ETHUSD",1748061838642,4.28135838,2553.8,2553.5,31.52]
["bitfinex","ETHUSD",1748061838842,3.91590299,2553.7,2553.5,31.52]
["bitfinex","ETHUSD",1748061840182,3.91590299,2553.7,2553.5,14.63]
["bitfinex","ETHUSD",1748061840390,3.91581424,2553.8,2553.5,14.63]
["bitfinex","ETHUSD",1748061841061,0.36569888,2553.7,2553.5,14.63]
["bitfinex","ETHUSD",1748061841384,0.35078888,2553.7,2553.5,14.63]
["bitfinex","ETHUSD",1748061841760,0.35078888,2553.7,2553.4,12.4819]
["bitfinex","ETHUSD",1748061841944,3.91581424,2553.8,2553.4,12.4819]
["bitfinex","ETHUSD",1748061842954,3.91591177,2553.7,2553.4,12.4819]
["bitfinex","ETHUSD",1748061843153,3.91591177,2553.7,2553.4,11.729]
["bitfinex","ETHUSD",1748061843154,3.91612453,2553.6,2553.4,11.729]
["bitfinex","ETHUSD",1748061843484,3.91626778,2553.5,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061843680,3.91626778,2553.5,2553.4,11.729]
["bitfinex","ETHUSD",1748061844354,1.58314004,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061844599,8.0,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061844952,11.91575787,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061845257,11.91575787,2553.8,2553.5,31.518]
["bitfinex","ETHUSD",1748061846289,8.0,2553.8,2553.5,31.518]
["bitfinex","ETHUSD",1748061846450,8.0,2553.8,2553.6,0.7781]
["bitfinex","ETHUSD",1748061848559,3.91575711,2553.8,2553.6,0.7781]
["bitfinex","ETHUSD",1748061848862,3.91588675,2553.7,2553.5,14.628]
["bitfinex","ETHUSD",1748061849162,8.0,2553.5,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061849355,8.0,2553.5,2553.4,11.729]
["bitfinex","ETHUSD",1748061849872,8.0,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061850185,11.91581914,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061851514,3.91612995,2553.6,2553.4,11.729]
["bitfinex","ETHUSD",1748061851806,8.0,2553.5,2553.4,11.729]
["bitfinex","ETHUSD",1748061852924,5.09596122,2553.8,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061852925,11.91634683,2553.4,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061853085,3.91634683,2553.4,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061853271,3.91634683,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061853472,4.28261904,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061853977,0.36627221,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061855329,0.36627221,2553.4,2553.3,45.24744612]
["bitfinex","ETHUSD",1748061859718,0.36627221,2553.4,2553.3,28.35744612]
["bitfinex","ETHUSD",1748061860021,0.36627221,2553.4,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061860185,0.36627221,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061861527,4.28261904,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061862734,0.36627221,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061863438,0.36625078,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061864131,0.36625078,2553.4,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061864433,0.36625078,2553.4,2553.3,13.72944612]
["bitfinex","ETHUSD",1748061865230,0.36625078,2553.4,2553.3,45.24744612]
["bitfinex","ETHUSD",1748061866930,0.36625078,2553.4,2553.3,28.35744612]
["bitfinex","ETHUSD",1748061867139,0.36625078,2553.4,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061868215,14.10581721,2553.8,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061868397,15.90795744,2553.8,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061868624,3.91589004,2553.7,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061869239,0.36617239,2553.6,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061870029,0.36617239,2553.5,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061871135,3.91592375,2553.7,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061871747,0.36618998,2553.6,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061872636,0.36618998,2553.5,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061873241,3.91592375,2553.7,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061874135,0.36621708,2553.6,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061875269,0.36621708,2553.5,2553.4,31.517]
["bitfinex","ETHUSD",1748061878271,0.36621708,2553.5,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061879079,0.36621708,2553.4,2553.3,14.52414612]
["bitfinex","ETHUSD",1748061880532,0.36621708,2553.4,2553.3,22.52414612]
["bitfinex","ETHUSD",1748061880732,3.91529152,2554.1,2553.4,8.0]
["bitfinex","ETHUSD",1748061881080,3.91529152,2554.1,2553.4,8.825]
["bitfinex","ETHUSD",1748061881229,3.91520061,2554.2,2553.5,0.825]
["bitfinex","ETHUSD",1748061881425,3.91528023,2554.1,2553.5,0.825]
["bitfinex","ETHUSD",1748061881625,0.36606128,2554.0,2553.5,0.825]
["bitfinex","ETHUSD",1748061882974,0.36606128,2553.9,2553.5,0.825]
["bitfinex","ETHUSD",1748061884004,3.91573341,2553.8,2553.6,11.729]
["bitfinex","ETHUSD",1748061884185,4.30753104,2553.7,2553.5,0.825]
["bitfinex","ETHUSD",1748061884392,0.39157334,2553.7,2553.6,11.729]
["bitfinex","ETHUSD",1748061884698,3.91580029,2553.8,2553.6,11.729]
["bitfinex","ETHUSD",1748061885427,3.91580029,2553.8,2553.7,31.515]
["bitfinex","ETHUSD",1748061885719,5.89806155,2554.0,2553.7,31.515]
["bitfinex","ETHUSD",1748061885911,4.28155369,2553.8,2553.7,14.626]
["bitfinex","ETHUSD",1748061887813,1.54590683,2553.8,2553.3,2.00044612]
["bitfinex","ETHUSD",1748061888031,3.91626283,2553.5,2553.4,11.728]
["bitfinex","ETHUSD",1748061888239,3.91595512,2553.7,2553.4,11.728]
["bitfinex","ETHUSD",1748061888815,0.36582028,2553.6,2553.4,11.728]
["bitfinex","ETHUSD",1748061889221,0.36582028,2553.6,2553.5,0.821]
["bitfinex","ETHUSD",1748061889824,0.36582028,2553.9,2553.5,0.821]
["bitfinex","ETHUSD",1748061890837,3.91523128,2554.2,2553.5,0.821]
["bitfinex","ETHUSD",1748061891191,3.91523128,2554.2,2553.6,0.03915528]
["bitfinex","ETHUSD",1748061891502,3.91529053,2554.1,2553.6,0.821]
["bitfinex","ETHUSD",1748061891719,0.36566201,2554.0,2553.6,0.821]
["bitfinex","ETHUSD",1748061892239,3.91529053,2554.1,2553.6,0.821]
["bitfinex","ETHUSD",1748061893500,5.91300134,2554.2,2553.6,0.821]
["bitfinex","ETHUSD",1748061893932,1.99782756,2554.2,2553.6,0.821]
["bitfinex","ETHUSD",1748061894131,3.91499193,2554.3,2553.6,0.86015521]
["bitfinex","ETHUSD",1748061894433,3.91499193,2554.3,2553.6,0.821]
["bitfinex","ETHUSD",1748061894638,3.91512536,2554.2,2553.6,0.821]
["bitfinex","ETHUSD",1748061895201,3.91512536,2554.2,2553.7,31.515]
["bitfinex","ETHUSD",1748061898035,3.91504887,2554.3,2553.7,31.515]
["bitfinex","ETHUSD",1748061899228,0.36546348,2554.2,2553.7,31.515]
["bitfinex","ETHUSD",1748061899530,3.91535595,2554.1,2553.7,31.515]
["bitfinex","ETHUSD",1748061899836,3.91546748,2554.0,2553.7,31.515]
["bitfinex","ETHUSD",1748061900044,3.91532565,2554.1,2553.8,26.349]
["bitfinex","ETHUSD",1748061900246,4.81638087,2554.1,2553.8,26.349]
["bitfinex","ETHUSD",1748061900743,2.01148655,2554.0,2553.9,14.621]
["bitfinex","ETHUSD",1748061900944,2.56148655,2554.0,2553.9,14.621]
["bitfinex","ETHUSD",1748061901251,6.47691333,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061901458,4.74682678,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061902059,6.09656614,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061904465,5.26516614,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061905332,4.28093992,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061909069,5.46102647,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061909278,6.26512647,2554.0,2553.9,14.621]
["bitfinex","ETHUSD",1748061909478,6.26512647,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061910269,5.46102647,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061910966,4.28093992,2554.0,2553.9,26.349]
["bitfinex","ETHUSD",1748061912482,4.28093992,2554.0,2553.7,16.889]
["bitfinex","ETHUSD",1748061912483,4.71975659,2553.9,2553.7,16.889]
["bitfinex","ETHUSD",1748061912637,4.71975659,2553.9,2553.8,26.35]
["bitfinex","ETHUSD",1748061914362,3.91573341,2553.8,2553.7,16.889]
["bitfinex","ETHUSD",1748061914544,5.09581996,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061915490,5.46157591,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061915783,6.97305849,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061918558,6.92305849,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061918884,6.92305849,2553.8,2553.7,43.24]
["bitfinex","ETHUSD",1748061919285,6.92305849,2553.8,2553.7,31.511]
["bitfinex","ETHUSD",1748061919458,6.92305849,2553.8,2553.7,43.24]
["bitfinex","ETHUSD",1748061921283,14.87305849,2553.8,2553.7,43.24]
["bitfinex","ETHUSD",1748061923484,14.87305849,2553.8,2553.7,31.511]
["bitfinex","ETHUSD",1748061923788,14.87305849,2553.8,2553.7,43.24]
["bitfinex","ETHUSD",1748061925102,14.82305849,2553.8,2553.7,43.24]
["bitfinex","ETHUSD",1748061926198,14.82305849,2553.8,2553.7,16.889]
["bitfinex","ETHUSD",1748061926364,14.82305849,2553.8,2553.7,43.241]
["bitfinex","ETHUSD",1748061931007,26.35405849,2553.8,2553.7,16.889]
["bitfinex","ETHUSD",1748061931164,26.35405849,2553.8,2553.7,43.237]
["bitfinex","ETHUSD",1748061935138,22.32148936,2553.8,2553.7,43.237]
["bitfinex","ETHUSD",1748061935271,14.32148936,2553.8,2553.7,43.237]
["bitfinex","ETHUSD",1748061935471,22.32148936,2553.8,2553.7,43.237]
["bitfinex","ETHUSD",1748061938211,22.32148936,2553.8,2553.7,31.508]
["bitfinex","ETHUSD",1748061938412,24.80597591,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061938706,27.42968394,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061939326,27.42968394,2553.8,2553.7,16.889]
["bitfinex","ETHUSD",1748061939524,27.42968394,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061941423,24.05157591,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061942076,22.87148936,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061944115,22.87148936,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061945247,22.87148936,2553.8,2553.7,31.509]
["bitfinex","ETHUSD",1748061945446,22.87148936,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061949745,26.45030605,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061950165,27.6303926,2553.8,2553.7,43.239]
["bitfinex","ETHUSD",1748061950370,27.6303926,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061955753,26.8482926,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061956361,25.66820605,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061959980,22.32148936,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061960292,18.55575595,2553.8,2553.7,43.238]
["bitfinex","ETHUSD",1748061960655,18.55575595,2553.8,2553.7,44.0703]
["bitfinex","ETHUSD",1748061960857,10.55575595,2553.8,2553.7,27.1813]
["bitfinex","ETHUSD",1748061961052,10.55575595,2553.8,2553.7,12.5623]
["bitfinex","ETHUSD",1748061962895,0.36575595,2553.8,2553.7,12.5623]
["bitfinex","ETHUSD",1748061963270,3.91510264,2554.3,2553.8,0.8323]
["bitfinex","ETHUSD",1748061963476,14.1048297,2554.4,2553.3,0.61161087]
["bitfinex","ETHUSD",1748061963477,14.10485399,2554.4,2554.0,0.8323]
["bitfinex","ETHUSD",1748061963799,8.0,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1748061963993,8.36575211,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1748061964198,0.36575211,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1748061964402,0.36575211,2554.3,2554.2,0.80334668]
["bitfinex","ETHUSD",1748061964896,0.36575211,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1748061965096,4.28071902,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1748061965299,3.91542678,2554.0,2553.4,0.7935]
["bitfinex","ETHUSD",1748061965597,8.0,2554.3,2553.9,0.7935]
["bitfinex","ETHUSD",1748061965797,8.0,2554.1,2554.0,26.341]
["bitfinex","ETHUSD",1748061967806,3.91527348,2554.1,2554.0,26.341]
["bitfinex","ETHUSD",1748061968009,3.91527348,2554.1,2553.4,0.7935]
["bitfinex","ETHUSD",1748061968167,3.91535078,2554.1,2553.6,0.7935]
["bitfinex","ETHUSD",1748061968368,3.91512876,2554.2,2553.6,0.7935]
["bitfinex","ETHUSD",1748061968875,3.91531132,2554.1,2553.6,0.7935]
["bitfinex","ETHUSD",1748061969078,3.9151533,2554.2,2553.7,26.339]
["bitfinex","ETHUSD",1748061969281,3.9151533,2554.2,2553.7,11.728]
["bitfinex","ETHUSD",1748061969804,3.91503341,2554.3,2553.7,11.728]
["bitfinex","ETHUSD",1748061970104,3.91512193,2554.2,2553.7,11.728]
["bitfinex","ETHUSD",1748061971006,3.91512193,2554.2,2553.8,0.7545]
["bitfinex","ETHUSD",1748061971707,4.27983448,2554.3,2553.8,0.7545]
["bitfinex","ETHUSD",1748061972208,1.18008655,2554.1,2553.4,0.7545]
["bitfinex","ETHUSD",1748061972384,2.00428655,2554.1,2553.5,11.728]
["bitfinex","ETHUSD",1748061972702,3.91595697,2553.7,2553.5,11.728]
["bitfinex","ETHUSD",1748061975205,3.91595697,2553.7,2553.6,31.5]
["bitfinex","ETHUSD",1748061976305,3.91579271,2553.8,2553.6,14.611]
["bitfinex","ETHUSD",1748061976797,3.91588675,2553.7,2553.6,14.611]
["bitfinex","ETHUSD",1748061978409,3.91588675,2553.7,2553.4,0.7545]
["bitfinex","ETHUSD",1748061978610,3.9161494,2553.6,2553.5,11.728]
["bitfinex","ETHUSD",1748061980115,3.91594123,2553.7,2553.5,11.728]
["bitfinex","ETHUSD",1748061980324,3.9160401,2553.6,2553.5,11.728]
["bitfinex","ETHUSD",1748061982328,3.91588675,2553.7,2553.5,11.728]
["bitfinex","ETHUSD",1748061984628,3.9160401,2553.6,2553.5,11.728]
["bitfinex","ETHUSD",1748061984933,3.91619776,2553.5,2553.2,0.7793]
["bitfinex","ETHUSD",1748061985170,3.91611619,2553.6,2553.5,11.729]
["bitfinex","ETHUSD",1748061985442,3.9158196,2553.8,2553.5,11.729]
["bitfinex","ETHUSD",1748061985754,1.80214415,2553.8,2553.5,11.729]
["bitfinex","ETHUSD",1748061985956,3.91591042,2553.7,2553.5,11.729]
["bitfinex","ETHUSD",1748061986097,10.19,2553.9,2553.5,11.729]
["bitfinex","ETHUSD",1748061986430,14.10559844,2553.9,2553.6,0.7799]
["bitfinex","ETHUSD",1748061986808,3.91573607,2553.8,2553.6,0.7799]
["bitfinex","ETHUSD",1748061988948,14.10561573,2553.9,2553.6,0.7799]
["bitfinex","ETHUSD",1748061989103,3.91588675,2553.7,2553.6,0.7799]
["bitfinex","ETHUSD",1748061989439,3.91612128,2553.6,2553.3,0.7799]
["bitfinex","ETHUSD",1748061989599,3.91612128,2553.6,2553.4,11.729]
["bitfinex","ETHUSD",1748061990005,12.0049,2553.9,2553.4,11.729]
["bitfinex","ETHUSD",1748061990237,3.91580556,2553.8,2553.4,11.729]
["bitfinex","ETHUSD",1748061990752,3.91580556,2553.8,2553.5,0.7799]
["bitfinex","ETHUSD",1748061991258,14.10558136,2553.9,2553.5,0.7799]
["bitfinex","ETHUSD",1748061993238,10.19,2553.9,2553.5,0.7799]
["bitfinex","ETHUSD",1748061993558,3.91356786,2555.3,2553.5,0.7799]
["bitfinex","ETHUSD",1748061993559,10.19,2554.8,2553.7,0.7799]
["bitfinex","ETHUSD",1748061993724,10.24,2554.9,2553.7,0.7571]
["bitfinex","ETHUSD",1748061993923,0.3652039,2554.8,2553.9,0.7571]
["bitfinex","ETHUSD",1748061994155,0.3652039,2554.8,2554.1,0.7571]
["bitfinex","ETHUSD",1748061994364,0.3652039,2554.8,2554.3,0.7571]
["bitfinex","ETHUSD",1748061994665,0.3652039,2554.8,2554.5,0.7571]
["bitfinex","ETHUSD",1748061994852,14.15410907,2554.9,2554.5,0.7571]
["bitfinex","ETHUSD",1748061995235,14.15410907,2554.9,2554.6,31.495]
["bitfinex","ETHUSD",1748061995441,10.24,2554.9,2554.6,14.607]
["bitfinex","ETHUSD",1748061995789,10.24,2554.9,2554.7,0.7571]
["bitfinex","ETHUSD",1748061998243,14.15405704,2554.9,2554.7,0.7571]
["bitfinex","ETHUSD",1748061998446,3.91420072,2554.8,2554.7,0.7571]
["bitfinex","ETHUSD",1748061998664,3.91420072,2554.8,2554.3,0.803]
["bitfinex","ETHUSD",1748062000384,3.91441579,2554.7,2554.3,0.803]
["bitfinex","ETHUSD",1748062000878,3.91426146,2554.8,2554.3,0.803]
["bitfinex","ETHUSD",1748062002462,3.91426146,2554.8,2554.4,11.726]
["bitfinex","ETHUSD",1748062002667,3.91438704,2554.7,2554.4,11.726]
["bitfinex","ETHUSD",1748062003202,3.91438704,2554.7,2554.5,11.726]
["bitfinex","ETHUSD",1748062004047,3.9147773,2554.5,2553.4,0.8105]
["bitfinex","ETHUSD",1748062004271,3.9147773,2554.5,2553.6,0.8105]
["bitfinex","ETHUSD",1748062005244,3.91489232,2554.4,2553.7,32.2975]
["bitfinex","ETHUSD",1748062005486,3.91497623,2554.3,2553.8,11.725]
["bitfinex","ETHUSD",1748062005970,3.91487366,2554.4,2553.8,11.725]
["bitfinex","ETHUSD",1748062006400,3.91487366,2554.4,2553.7,32.2975]
["bitfinex","ETHUSD",1748062006401,3.91523545,2554.2,2553.7,0.8105]
["bitfinex","ETHUSD",1748062006680,3.91519879,2554.2,2553.8,26.328]
["bitfinex","ETHUSD",1748062008783,3.91519879,2554.2,2553.8,11.725]
["bitfinex","ETHUSD",1748062008958,3.91530281,2554.1,2553.8,11.725]
["bitfinex","ETHUSD",1748062009885,3.91544119,2554.0,2553.9,11.726]
["bitfinex","ETHUSD",1748062010466,5.64509401,2554.3,2553.9,11.726]
["bitfinex","ETHUSD",1748062010788,5.65879059,2554.2,2553.9,11.726]
["bitfinex","ETHUSD",1748062011157,3.91565744,2553.9,2553.7,0.8105]
["bitfinex","ETHUSD",1748062011387,3.91565744,2553.9,2553.8,11.726]
["bitfinex","ETHUSD",1748062012287,3.91549778,2554.0,2553.8,11.726]
["bitfinex","ETHUSD",1748062015190,3.91549778,2554.0,2553.9,31.491]
["bitfinex","ETHUSD",1748062016187,5.6455243,2554.0,2553.9,43.218]
["bitfinex","ETHUSD",1748062016554,5.6455243,2554.0,2553.9,26.332]
["bitfinex","ETHUSD",1748062019592,4.68809778,2554.0,2553.9,26.332]
["bitfinex","ETHUSD",1748062019957,0.7726,2554.0,2553.9,26.332]
["bitfinex","ETHUSD",1748062021898,4.68802678,2554.0,2553.9,26.332]
["bitfinex","ETHUSD",1748062024295,4.68802678,2554.0,2553.9,14.605]
["bitfinex","ETHUSD",1748062024599,3.91581819,2553.8,2553.4,0.7974]
["bitfinex","ETHUSD",1748062024795,3.91581819,2553.8,2553.5,26.331]
["bitfinex","ETHUSD",1748062024968,3.91558009,2553.9,2553.5,11.727]
["bitfinex","ETHUSD",1748062025172,3.91581361,2553.8,2553.6,31.492]
["bitfinex","ETHUSD",1748062025718,3.91581361,2553.8,2553.6,16.888]
["bitfinex","ETHUSD",1748062025861,3.91581361,2553.8,2553.7,26.331]
["bitfinex","ETHUSD",1748062026062,3.91581361,2553.8,2553.4,0.7974]
["bitfinex","ETHUSD",1748062026575,3.91606252,2553.6,2553.5,11.727]
["bitfinex","ETHUSD",1748062026784,3.91606252,2553.6,2553.3,0.61142678]
["bitfinex","ETHUSD",1748062026997,0.7726,2554.0,2553.5,11.727]
["bitfinex","ETHUSD",1748062027177,0.7726,2554.0,2553.5,12.5312]
["bitfinex","ETHUSD",1748062027379,3.91587388,2553.8,2553.6,11.727]
["bitfinex","ETHUSD",1748062027900,14.10562544,2553.9,2553.6,11.727]
["bitfinex","ETHUSD",1748062028115,11.73282254,2553.9,2553.6,11.727]
["bitfinex","ETHUSD",1748062028397,3.91580322,2553.8,2553.6,11.727]
["bitfinex","ETHUSD",1748062028702,3.91588675,2553.7,2553.6,11.727]
["bitfinex","ETHUSD",1748062032697,0.36539342,2553.7,2553.6,11.727]
["bitfinex","ETHUSD",1748062033598,0.36539342,2553.7,2553.3,1.36992678]
["bitfinex","ETHUSD",1748062033778,4.2812905,2553.7,2553.4,11.728]
["bitfinex","ETHUSD",1748062034601,3.91589708,2553.7,2553.4,11.728]
["bitfinex","ETHUSD",1748062035215,3.91589708,2553.7,2553.5,31.494]
["bitfinex","ETHUSD",1748062036083,10.19,2553.9,2553.5,31.494]
["bitfinex","ETHUSD",1748062036294,14.10558231,2553.9,2553.5,31.494]
["bitfinex","ETHUSD",1748062036470,4.28149562,2553.8,2553.5,31.494]
["bitfinex","ETHUSD",1748062037178,3.91577814,2553.8,2553.5,31.494]
["bitfinex","ETHUSD",1748062038180,0.36588092,2553.7,2553.5,31.494]
["bitfinex","ETHUSD",1748062038792,3.91574492,2553.8,2553.5,31.494]
["bitfinex","ETHUSD",1748062039193,3.91590256,2553.7,2553.5,31.494]
["bitfinex","ETHUSD",1748062039581,3.91581253,2553.8,2553.5,31.494]
["bitfinex","ETHUSD",1748062040211,10.19,2553.9,2553.6,0.8319]
["bitfinex","ETHUSD",1748062040911,8.8214,2554.7,2553.6,0.8319]
["bitfinex","ETHUSD",1748062040912,14.10443563,2554.7,2553.6,0.8319]
["bitfinex","ETHUSD",1748062041281,0.36569639,2554.6,2553.6,0.8319]
["bitfinex","ETHUSD",1748062041487,0.36569639,2554.6,2553.8,0.8319]
["bitfinex","ETHUSD",1748062041683,0.36569639,2554.6,2554.0,0.8319]
["bitfinex","ETHUSD",1748062042472,0.36569639,2554.5,2554.0,0.8319]
["bitfinex","ETHUSD",1748062043611,14.10446783,2554.7,2554.0,0.8319]
["bitfinex","ETHUSD",1748062044376,3.91468146,2554.5,2554.0,0.8319]
["bitfinex","ETHUSD",1748062045211,3.91468146,2554.5,2554.1,31.492]
["bitfinex","ETHUSD",1748062045573,3.91456179,2554.6,2554.2,0.7558]
["bitfinex","ETHUSD",1748062047717,3.91467746,2554.5,2554.2,0.7558]
["bitfinex","ETHUSD",1748062048717,3.91469998,2554.5,2554.3,11.726]
["bitfinex","ETHUSD",1748062049816,3.91458655,2554.6,2554.3,11.726]
["bitfinex","ETHUSD",1748062049985,10.19,2554.7,2554.3,11.726]
["bitfinex","ETHUSD",1748062050401,14.1043682,2554.7,2554.3,11.726]
["bitfinex","ETHUSD",1748062050604,10.19,2554.7,2554.4,0.818]
["bitfinex","ETHUSD",1748062051185,0.05,2554.9,2554.4,0.818]
["bitfinex","ETHUSD",1748062051399,0.05,2554.9,2554.5,0.85714211]
["bitfinex","ETHUSD",1748062053096,3.96408252,2554.9,2554.6,11.725]
["bitfinex","ETHUSD",1748062053485,0.05,2554.9,2554.6,11.725]
["bitfinex","ETHUSD",1748062054923,0.05,2554.9,2554.7,0.83224211]
["bitfinex","ETHUSD",1748062055122,0.05,2554.9,2554.8,0.03913892]
["bitfinex","ETHUSD",1748062055346,0.05,2554.9,2554.8,32.31323303]
["bitfinex","ETHUSD",1748062055623,0.05,2554.9,2554.8,43.9991]
["bitfinex","ETHUSD",1748062055916,0.05,2554.9,2554.8,27.1151]
["bitfinex","ETHUSD",1748062057784,0.05,2554.9,2554.8,12.5181]
["bitfinex","ETHUSD",1748062058116,0.05,2554.9,2554.8,12.5171]
["bitfinex","ETHUSD",1748062059425,0.05,2554.9,2554.8,8.7931]
["bitfinex","ETHUSD",1748062059630,0.05,2554.9,2554.8,20.5171]
["bitfinex","ETHUSD",1748062061428,0.05,2554.9,2554.8,20.5161]
["bitfinex","ETHUSD",1748062064009,0.05,2554.9,2554.8,8.7931]
["bitfinex","ETHUSD",1748062064210,0.05,2554.9,2554.8,20.5161]
["bitfinex","ETHUSD",1748062065430,0.05,2554.9,2554.8,51.9901]
["bitfinex","ETHUSD",1748062068301,0.05,2554.9,2554.8,20.5161]
["bitfinex","ETHUSD",1748062075366,0.05,2554.9,2554.8,58.5491]
["bitfinex","ETHUSD",1748062076654,0.05,2554.9,2554.8,35.1081]
["bitfinex","ETHUSD",1748062080243,0.05,2554.9,2554.8,20.5161]
["bitfinex","ETHUSD",1748062083868,0.05,2555.9,2554.9,8.7839]
["bitfinex","ETHUSD",1748062084075,0.05,2555.9,2555.0,0.82302081]
["bitfinex","ETHUSD",1748062084229,0.05,2555.9,2555.0,0.7839]
["bitfinex","ETHUSD",1748062084428,0.05,2555.9,2554.9,0.7839]
["bitfinex","ETHUSD",1748062084643,0.05,2555.9,2555.2,0.7839]
["bitfinex","ETHUSD",1748062085129,0.05,2555.9,2555.3,16.876]
["bitfinex","ETHUSD",1748062085330,3.90265088,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1748062085540,3.91278984,2555.8,2555.3,16.876]
["bitfinex","ETHUSD",1748062085743,4.71718937,2555.9,2555.4,26.305]
["bitfinex","ETHUSD",1748062085944,4.71718937,2555.9,2555.5,14.586]
["bitfinex","ETHUSD",1748062087366,4.71718937,2555.9,2555.6,11.719]
["bitfinex","ETHUSD",1748062087568,4.71718937,2555.9,2555.7,11.719]
["bitfinex","ETHUSD",1748062087877,1.07298818,2555.8,2555.7,11.719]
["bitfinex","ETHUSD",1748062088572,1.07298818,2555.8,2555.0,0.7839]
["bitfinex","ETHUSD",1748062088778,1.07298818,2555.8,2555.1,11.719]
["bitfinex","ETHUSD",1748062089577,4.98569752,2555.8,2555.1,11.719]
["bitfinex","ETHUSD",1748062089977,1.07298818,2555.8,2555.1,11.719]
["bitfinex","ETHUSD",1748062091250,1.07298818,2555.8,2555.0,0.7839]
["bitfinex","ETHUSD",1748062091444,0.69702757,2555.7,2555.0,0.7839]
["bitfinex","ETHUSD",1748062091650,0.7881,2555.6,2555.1,11.719]
["bitfinex","ETHUSD",1748062092049,0.7881,2555.6,2555.2,11.719]
["bitfinex","ETHUSD",1748062092253,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062092477,0.7881,2555.6,2555.1,11.719]
["bitfinex","ETHUSD",1748062092682,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062092862,0.7881,2555.6,2555.1,11.719]
["bitfinex","ETHUSD",1748062093045,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062093450,0.7881,2555.6,2555.1,11.719]
["bitfinex","ETHUSD",1748062094282,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062094487,0.7881,2555.6,2555.1,11.719]
["bitfinex","ETHUSD",1748062094890,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062095090,1.43517959,2555.6,2555.2,11.719]
["bitfinex","ETHUSD",1748062095291,1.43517959,2555.6,2555.3,31.462]
["bitfinex","ETHUSD",1748062095587,0.7881,2555.6,2555.3,31.462]
["bitfinex","ETHUSD",1748062095890,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062096091,0.7881,2555.6,2555.4,26.305]
["bitfinex","ETHUSD",1748062096291,0.7881,2555.6,2555.4,11.719]
["bitfinex","ETHUSD",1748062096994,0.7881,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062102806,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062103005,0.7881,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1748062103612,0.7881,2555.6,2555.3,11.719]
["bitfinex","ETHUSD",1748062105212,0.7881,2555.6,2555.4,31.462]
["bitfinex","ETHUSD",1748062107327,0.7881,2555.6,2555.5,26.305]
["bitfinex","ETHUSD",1748062107534,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062107688,0.7881,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062107887,0.7881,2555.6,2555.0,0.7839]
["bitfinex","ETHUSD",1748062108107,0.7881,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062109221,1.48349068,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062109647,1.84929355,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062110540,5.76226897,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062111244,1.84929355,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062111830,1.48349068,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062113115,1.84928861,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062113832,5.76226403,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062114844,1.84928861,2555.6,2555.5,11.719]
["bitfinex","ETHUSD",1748062115213,1.84928861,2555.6,2555.5,43.176]
["bitfinex","ETHUSD",1748062117329,5.76226403,2555.6,2555.5,43.176]
["bitfinex","ETHUSD",1748062117636,1.84928861,2555.6,2554.8,0.8251]
["bitfinex","ETHUSD",1748062117838,4.73860236,2555.3,2554.9,11.719]
["bitfinex","ETHUSD",1748062118028,0.8251,2555.3,2554.9,11.719]
["bitfinex","ETHUSD",1748062118615,0.36579793,2555.2,2554.9,11.719]
["bitfinex","ETHUSD",1748062119752,0.8251,2555.3,2554.9,11.719]
["bitfinex","ETHUSD",1748062120952,0.8251,2555.3,2555.0,11.72]
["bitfinex","ETHUSD",1748062121463,1.80826906,2555.3,2555.0,11.72]
["bitfinex","ETHUSD",1748062121652,5.7217544,2555.3,2554.6,0.7817]
["bitfinex","ETHUSD",1748062121859,5.7217544,2555.3,2555.1,11.72]
["bitfinex","ETHUSD",1748062122433,5.09378137,2555.2,2554.1,0.51340416]
["bitfinex","ETHUSD",1748062122634,3.91400719,2555.0,2554.4,0.7817]
["bitfinex","ETHUSD",1748062123136,3.91400719,2555.0,2554.5,11.72]
["bitfinex","ETHUSD",1748062123863,0.36548333,2554.9,2554.5,11.72]
["bitfinex","ETHUSD",1748062124679,3.91400719,2555.0,2554.5,11.72]
["bitfinex","ETHUSD",1748062124872,3.91400719,2555.0,2554.6,11.72]
["bitfinex","ETHUSD",1748062125169,3.91400719,2555.0,2554.7,31.461]
["bitfinex","ETHUSD",1748062125696,3.91405743,2554.9,2554.7,16.878]
["bitfinex","ETHUSD",1748062125998,1.15420336,2555.0,2554.8,26.303]
["bitfinex","ETHUSD",1748062125999,5.0682047,2555.0,2554.8,26.303]
["bitfinex","ETHUSD",1748062126763,3.91404751,2554.9,2554.8,14.583]
["bitfinex","ETHUSD",1748062126965,4.71164751,2554.9,2554.8,26.304]
["bitfinex","ETHUSD",1748062127165,4.71164751,2554.9,2554.8,11.721]
["bitfinex","ETHUSD",1748062127393,5.8076214,2554.9,2554.8,11.721]
["bitfinex","ETHUSD",1748062130996,3.91443288,2554.7,2554.2,0.61122502]
["bitfinex","ETHUSD",1748062131196,3.91443288,2554.7,2554.3,11.722]
["bitfinex","ETHUSD",1748062132098,3.91443288,2554.7,2554.2,0.61122502]
["bitfinex","ETHUSD",1748062132099,0.8257,2554.5,2554.4,11.722]
["bitfinex","ETHUSD",1748062132421,8.36479064,2554.6,2554.4,11.722]
["bitfinex","ETHUSD",1748062133102,11.91453933,2554.6,2554.4,11.722]
["bitfinex","ETHUSD",1748062133303,3.9146604,2554.5,2554.2,0.61122502]
["bitfinex","ETHUSD",1748062133509,3.91457824,2554.6,2554.5,11.722]
["bitfinex","ETHUSD",1748062134686,5.91704815,2554.6,2554.5,11.722]
["bitfinex","ETHUSD",1748062135192,5.91704815,2554.6,2554.5,16.881]
["bitfinex","ETHUSD",1748062135392,5.91704815,2554.6,2554.5,43.188]
["bitfinex","ETHUSD",1748062135595,3.91457824,2554.6,2554.5,43.188]
["bitfinex","ETHUSD",1748062137270,3.91457824,2554.6,2554.5,26.307]
["bitfinex","ETHUSD",1748062137604,3.91479297,2554.5,2554.2,0.61122502]
["bitfinex","ETHUSD",1748062137810,3.91479297,2554.5,2554.3,11.723]
["bitfinex","ETHUSD",1748062140285,10.19,2554.7,2554.3,11.723]
["bitfinex","ETHUSD",1748062140705,10.19,2554.7,2554.3,12.5314]
["bitfinex","ETHUSD",1748062143749,14.10440214,2554.7,2554.3,0.8084]
["bitfinex","ETHUSD",1748062143954,14.10440214,2554.7,2554.4,11.724]
["bitfinex","ETHUSD",1748062143955,15.51482504,2554.7,2554.4,11.724]
["bitfinex","ETHUSD",1748062144957,3.91453046,2554.6,2554.1,0.811]
["bitfinex","ETHUSD",1748062145134,3.91477789,2554.5,2554.2,11.724]
["bitfinex","ETHUSD",1748062145335,3.91477789,2554.5,2554.2,43.187]
["bitfinex","ETHUSD",1748062145936,4.74457992,2554.6,2554.2,43.187]
["bitfinex","ETHUSD",1748062147441,3.91468637,2554.5,2554.2,26.305]
["bitfinex","ETHUSD",1748062147640,3.91468637,2554.5,2554.2,11.724]
["bitfinex","ETHUSD",1748062148945,4.74461846,2554.6,2554.2,11.724]
["bitfinex","ETHUSD",1748062149159,10.19,2554.7,2554.3,0.761]
["bitfinex","ETHUSD",1748062149705,3.91425621,2554.8,2554.3,0.761]
["bitfinex","ETHUSD",1748062149912,0.36514239,2554.7,2554.3,0.761]
["bitfinex","ETHUSD",1748062150708,3.91425621,2554.8,2554.3,0.761]
["bitfinex","ETHUSD",1748062151237,3.91436491,2554.7,2554.3,0.761]
["bitfinex","ETHUSD",1748062151552,3.91447481,2554.7,2554.3,0.761]
["bitfinex","ETHUSD",1748062152315,0.36560166,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1748062153469,3.91447481,2554.7,2554.3,0.761]
["bitfinex","ETHUSD",1748062155170,3.91447481,2554.7,2554.4,16.883]
["bitfinex","ETHUSD",1748062155338,0.3657335,2554.6,2554.4,31.464]
["bitfinex","ETHUSD",1748062155958,0.3657335,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1748062156170,10.19,2554.9,2554.3,0.761]
["bitfinex","ETHUSD",1748062157160,0.36574383,2554.8,2554.3,0.761]
["bitfinex","ETHUSD",1748062158139,10.19,2554.9,2554.3,0.761]
["bitfinex","ETHUSD",1748062161185,3.91377292,2555.1,2554.3,0.761]
["bitfinex","ETHUSD",1748062161775,0.36559046,2555.0,2554.3,0.761]
["bitfinex","ETHUSD",1748062162786,3.91377292,2555.1,2554.3,0.761]
["bitfinex","ETHUSD",1748062163244,1.96038655,2555.3,2554.3,0.761]
["bitfinex","ETHUSD",1748062163437,3.91360988,2555.2,2554.3,0.761]
["bitfinex","ETHUSD",1748062163671,0.36549173,2555.1,2554.3,0.761]
["bitfinex","ETHUSD",1748062164706,3.91360988,2555.2,2554.3,0.761]
["bitfinex","ETHUSD",1748062165170,3.91360988,2555.2,2554.4,31.463]
["bitfinex","ETHUSD",1748062165366,3.91360988,2555.2,2554.5,0.7992]
["bitfinex","ETHUSD",1748062165605,4.89233797,2555.2,2554.5,0.7992]
["bitfinex","ETHUSD",1748062166319,0.36537239,2555.1,2554.5,0.7992]
["bitfinex","ETHUSD",1748062167307,0.36537239,2555.1,2554.2,11.724]
["bitfinex","ETHUSD",1748062167515,4.27912672,2555.1,2554.2,11.724]
["bitfinex","ETHUSD",1748062167809,0.36537239,2555.0,2554.2,11.724]
["bitfinex","ETHUSD",1748062168381,1.18464497,2555.0,2554.2,11.724]
["bitfinex","ETHUSD",1748062169176,0.81927258,2555.0,2554.2,11.724]
["bitfinex","ETHUSD",1748062169429,3.91408385,2554.9,2554.1,0.05]
["bitfinex","ETHUSD",1748062169696,3.91429187,2554.8,2554.2,11.723]
["bitfinex","ETHUSD",1748062170113,3.91429187,2554.8,2554.3,11.723]
["bitfinex","ETHUSD",1748062170427,0.86475144,2554.8,2554.4,0.8143]
["bitfinex","ETHUSD",1748062170627,3.91411999,2554.9,2554.4,0.8143]
["bitfinex","ETHUSD",1748062170807,3.91407555,2554.9,2554.4,0.8143]
["bitfinex","ETHUSD",1748062171474,3.91421617,2554.8,2554.4,0.8143]
["bitfinex","ETHUSD",1748062171974,3.91421617,2554.8,2554.5,11.723]
["bitfinex","ETHUSD",1748062175220,3.91421617,2554.8,2554.6,31.456]
["bitfinex","ETHUSD",1748062175534,0.86357193,2554.8,2554.6,31.456]
["bitfinex","ETHUSD",1748062176627,0.86357193,2554.8,2554.6,16.881]
["bitfinex","ETHUSD",1748062176924,0.86357193,2554.8,2554.7,26.298]
["bitfinex","ETHUSD",1748062177120,3.91443987,2554.7,2554.2,0.8091]
["bitfinex","ETHUSD",1748062177418,3.91443987,2554.7,2554.3,11.723]
["bitfinex","ETHUSD",1748062177620,6.00142978,2554.7,2554.3,11.723]
["bitfinex","ETHUSD",1748062177996,6.00142978,2554.7,2554.2,0.8091]
["bitfinex","ETHUSD",1748062178204,6.00142978,2554.7,2554.3,11.723]
["bitfinex","ETHUSD",1748062178782,3.91451074,2554.6,2554.1,0.05]
["bitfinex","ETHUSD",1748062178988,5.31806756,2554.5,2554.2,11.723]
["bitfinex","ETHUSD",1748062179184,0.36568021,2554.4,2554.2,11.723]
["bitfinex","ETHUSD",1748062179383,8.36568021,2554.4,2554.2,11.723]
["bitfinex","ETHUSD",1748062179992,0.36568021,2554.4,2554.2,11.723]
["bitfinex","ETHUSD",1748062180197,1.24518945,2554.4,2554.2,11.723]
["bitfinex","ETHUSD",1748062180616,0.87950924,2554.4,2554.2,11.723]
["bitfinex","ETHUSD",1748062183499,3.91421901,2554.8,2554.3,0.8091]
["bitfinex","ETHUSD",1748062183705,14.10410917,2554.9,2554.3,0.8091]
["bitfinex","ETHUSD",1748062184197,0.36538814,2554.8,2554.3,0.8091]
["bitfinex","ETHUSD",1748062185018,10.19,2554.9,2554.3,0.8091]
["bitfinex","ETHUSD",1748062185194,10.19,2554.9,2554.4,31.46]
["bitfinex","ETHUSD",1748062186935,0.36539041,2554.8,2554.4,31.46]
["bitfinex","ETHUSD",1748062187336,0.36539041,2554.8,2554.4,14.577]
["bitfinex","ETHUSD",1748062187541,10.19,2554.9,2554.4,14.577]
["bitfinex","ETHUSD",1748062188044,3.91390494,2555.0,2554.4,14.577]
["bitfinex","ETHUSD",1748062188241,4.89500337,2555.0,2554.5,0.8091]
["bitfinex","ETHUSD",1748062188431,3.91390666,2555.0,2554.5,0.8091]
["bitfinex","ETHUSD",1748062188938,0.36539402,2554.9,2554.5,0.8091]
["bitfinex","ETHUSD",1748062189753,0.36539402,2554.8,2554.5,0.8091]
["bitfinex","ETHUSD",1748062190452,0.36539402,2554.8,2554.6,11.723]
["bitfinex","ETHUSD",1748062190655,5.46796036,2554.8,2554.3,0.8016]
["bitfinex","ETHUSD",1748062190819,5.46796036,2554.8,2554.7,11.723]
["bitfinex","ETHUSD",1748062192142,1.55373864,2554.8,2554.7,11.723]
["bitfinex","ETHUSD",1748062193055,5.46802269,2554.8,2554.7,11.723]
["bitfinex","ETHUSD",1748062194758,5.46802269,2554.8,2554.3,0.8016]
["bitfinex","ETHUSD",1748062194977,5.46802269,2554.8,2554.7,11.723]
["bitfinex","ETHUSD",1748062195258,5.46802269,2554.8,2554.7,43.181]
["bitfinex","ETHUSD",1748062199079,5.46802269,2554.8,2554.3,0.8016]
["bitfinex","ETHUSD",1748062199248,5.46802269,2554.8,2554.4,11.723]
["bitfinex","ETHUSD",1748062199572,0.36539402,2554.7,2554.4,11.723]
["bitfinex","ETHUSD",1748062199975,1.03020494,2554.7,2554.5,11.723]
["bitfinex","ETHUSD",1748062200272,0.66481092,2554.7,2554.5,11.723]
["bitfinex","ETHUSD",1748062201465,5.09415278,2554.9,2554.5,11.723]
["bitfinex","ETHUSD",1748062201466,0.55,2554.9,2554.5,11.723]
["bitfinex","ETHUSD",1748062202184,4.46406993,2554.9,2554.5,11.723]
["bitfinex","ETHUSD",1748062202370,0.36571089,2554.8,2554.5,11.723]
["bitfinex","ETHUSD",1748062203359,0.36571089,2554.7,2554.5,11.723]
["bitfinex","ETHUSD",1748062204099,4.46406993,2554.9,2554.5,11.723]
["bitfinex","ETHUSD",1748062204296,0.52515699,2554.8,2554.5,11.723]
["bitfinex","ETHUSD",1748062205195,0.52515699,2554.8,2554.6,31.452]
["bitfinex","ETHUSD",1748062206061,0.36571784,2554.7,2554.6,31.452]
["bitfinex","ETHUSD",1748062208660,0.36571784,2554.7,2554.6,14.57]
["bitfinex","ETHUSD",1748062209363,0.36571784,2554.7,2554.5,11.723]
["bitfinex","ETHUSD",1748062209701,3.91397408,2555.0,2554.6,0.7955]
["bitfinex","ETHUSD",1748062209904,1.99638781,2555.0,2554.6,0.7955]
["bitfinex","ETHUSD",1748062210054,14.86968325,2555.2,2554.6,0.7955]
["bitfinex","ETHUSD",1748062210258,14.10368325,2555.2,2554.6,0.7955]
["bitfinex","ETHUSD",1748062210457,0.155,2555.4,2554.6,0.7955]
["bitfinex","ETHUSD",1748062210708,0.36575192,2555.1,2554.8,0.7955]
["bitfinex","ETHUSD",1748062211276,3.91341787,2555.4,2554.8,0.7955]
["bitfinex","ETHUSD",1748062211502,3.85265088,2556.0,2554.8,0.7955]
["bitfinex","ETHUSD",1748062211702,3.85265088,2556.0,2555.0,0.55]
["bitfinex","ETHUSD",1748062211874,3.85265088,2556.0,2555.2,8.0]
["bitfinex","ETHUSD",1748062212061,3.85265088,2556.0,2555.3,0.7955]
["bitfinex","ETHUSD",1748062214901,3.85265088,2556.0,2555.6,0.7945]
["bitfinex","ETHUSD",1748062215109,3.85265088,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1748062215295,3.85265088,2556.0,2555.9,14.567]
["bitfinex","ETHUSD",1748062216565,3.85265088,2556.0,2555.6,0.7945]
["bitfinex","ETHUSD",1748062216888,3.85265088,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1748062217306,3.85265088,2556.0,2555.6,0.7945]
["bitfinex","ETHUSD",1748062217530,3.85265088,2556.0,2555.9,11.72]
["bitfinex","ETHUSD",1748062218816,3.85265088,2556.0,2555.9,12.4866]
["bitfinex","ETHUSD",1748062219139,3.76801277,2556.0,2555.9,20.4866]
["bitfinex","ETHUSD",1748062219311,0.005,2557.3,2556.1,0.55]
["bitfinex","ETHUSD",1748062219624,1.18008655,2558.3,2556.7,0.55]
["bitfinex","ETHUSD",1748062219794,1.18008655,2558.1,2557.0,0.7666]
["bitfinex","ETHUSD",1748062219987,3.90973922,2557.8,2557.0,0.7666]
["bitfinex","ETHUSD",1748062220183,1.18008655,2557.5,2557.0,0.7666]
["bitfinex","ETHUSD",1748062220425,0.90492849,2557.8,2557.1,11.719]
["bitfinex","ETHUSD",1748062220609,3.91017848,2557.5,2557.0,0.7666]
["bitfinex","ETHUSD",1748062220926,1.18008655,2557.7,2557.1,11.719]
["bitfinex","ETHUSD",1748062221315,3.91000065,2557.6,2557.1,11.719]
["bitfinex","ETHUSD",1748062221511,3.90979037,2557.7,2557.1,11.719]
["bitfinex","ETHUSD",1748062221721,3.90993654,2557.6,2557.2,11.719]
["bitfinex","ETHUSD",1748062222083,0.45094993,2557.8,2557.2,11.719]
["bitfinex","ETHUSD",1748062222806,1.63103648,2557.8,2557.2,11.719]
["bitfinex","ETHUSD",1748062223123,3.90976267,2557.7,2557.2,11.719]
["bitfinex","ETHUSD",1748062223619,3.90994199,2557.6,2557.2,11.719]
["bitfinex","ETHUSD",1748062223819,3.91015307,2557.5,2557.2,11.719]
["bitfinex","ETHUSD",1748062224024,1.18008655,2557.8,2557.2,11.719]
["bitfinex","ETHUSD",1748062224025,3.9099834,2557.6,2557.2,11.719]
["bitfinex","ETHUSD",1748062224227,4.69206384,2557.5,2557.2,11.719]
["bitfinex","ETHUSD",1748062224783,4.69206384,2557.5,2557.0,0.7666]
["bitfinex","ETHUSD",1748062225014,3.91022131,2557.4,2557.3,11.716]
["bitfinex","ETHUSD",1748062225221,5.09030786,2557.4,2557.3,16.872]
["bitfinex","ETHUSD",1748062225437,5.64030786,2557.4,2557.3,16.872]
["bitfinex","ETHUSD",1748062225584,6.75551503,2557.4,2557.3,43.149]
["bitfinex","ETHUSD",1748062225987,6.75551503,2557.4,2557.3,16.872]
["bitfinex","ETHUSD",1748062226200,6.75551503,2557.4,2557.3,43.147]
["bitfinex","ETHUSD",1748062229134,5.57542848,2557.4,2557.3,43.147]
["bitfinex","ETHUSD",1748062230438,1.11520717,2557.4,2557.3,43.147]
["bitfinex","ETHUSD",1748062230603,0.55,2557.7,2557.3,43.147]
["bitfinex","ETHUSD",1748062230803,1.18008655,2557.8,2557.3,43.147]
["bitfinex","ETHUSD",1748062231147,3.90976267,2557.7,2557.3,43.147]
["bitfinex","ETHUSD",1748062231443,1.18008655,2557.8,2557.3,43.147]
["bitfinex","ETHUSD",1748062231739,3.90991771,2557.6,2557.3,43.147]
["bitfinex","ETHUSD",1748062232043,4.80988439,2557.6,2557.3,43.147]
["bitfinex","ETHUSD",1748062232544,0.89996668,2557.6,2557.3,43.147]
["bitfinex","ETHUSD",1748062233042,4.80995172,2557.6,2557.3,43.147]
["bitfinex","ETHUSD",1748062234316,3.91006868,2557.5,2557.3,43.147]
["bitfinex","ETHUSD",1748062234517,3.91006868,2557.5,2557.3,26.275]
["bitfinex","ETHUSD",1748062235243,3.91006868,2557.5,2557.4,16.867]
["bitfinex","ETHUSD",1748062235945,4.80995598,2557.6,2557.4,16.867]
["bitfinex","ETHUSD",1748062237048,0.89996668,2557.6,2557.4,16.867]
["bitfinex","ETHUSD",1748062237255,3.90978487,2557.7,2557.4,16.867]
["bitfinex","ETHUSD",1748062237549,3.9096175,2557.8,2557.4,16.867]
["bitfinex","ETHUSD",1748062239459,3.95954074,2557.9,2557.4,16.867]
["bitfinex","ETHUSD",1748062240464,0.05,2557.9,2557.4,16.867]
["bitfinex","ETHUSD",1748062240768,0.05,2557.9,2557.5,0.85659593]
["bitfinex","ETHUSD",1748062241065,0.05,2557.9,2557.5,0.8175]
["bitfinex","ETHUSD",1748062243231,4.17804686,2558.2,2557.5,0.8175]
["bitfinex","ETHUSD",1748062243438,3.90926169,2558.1,2557.6,11.712]
["bitfinex","ETHUSD",1748062243642,9.26719258,2558.2,2557.5,0.8175]
["bitfinex","ETHUSD",1748062243841,9.26719258,2558.2,2557.6,11.71]
["bitfinex","ETHUSD",1748062244164,4.17804686,2558.2,2557.8,0.8156]
["bitfinex","ETHUSD",1748062245241,4.17804686,2558.2,2557.9,31.855]
["bitfinex","ETHUSD",1748062245445,4.17804686,2558.2,2558.1,0.8156]
["bitfinex","ETHUSD",1748062245737,2.17804686,2558.2,2558.1,0.8156]
["bitfinex","ETHUSD",1748062245950,2.17804686,2558.2,2558.1,12.5256]
["bitfinex","ETHUSD",1748062246121,2.17804686,2558.2,2558.1,20.5256]
["bitfinex","ETHUSD",1748062246321,2.17804686,2558.2,2558.1,12.5256]
["bitfinex","ETHUSD",1748062246731,2.17804686,2558.2,2558.1,0.8156]
["bitfinex","ETHUSD",1748062246926,2.17804686,2558.2,2558.1,11.709]
["bitfinex","ETHUSD",1748062250429,3.90938273,2558.0,2557.6,0.7716]
["bitfinex","ETHUSD",1748062250732,3.90935758,2558.0,2557.7,11.708]
["bitfinex","ETHUSD",1748062251165,2.43224501,2558.2,2557.7,11.708]
["bitfinex","ETHUSD",1748062251347,3.90944895,2558.0,2557.7,11.708]
["bitfinex","ETHUSD",1748062251542,3.90922395,2558.1,2557.7,11.708]
["bitfinex","ETHUSD",1748062251762,3.90932648,2558.0,2557.7,11.708]
["bitfinex","ETHUSD",1748062252444,3.90920784,2558.1,2557.7,11.708]
["bitfinex","ETHUSD",1748062252650,2.17804686,2558.2,2557.7,11.708]
["bitfinex","ETHUSD",1748062253878,2.17804686,2558.2,2557.9,0.7663]
["bitfinex","ETHUSD",1748062255270,2.17804686,2558.2,2558.0,31.85]
["bitfinex","ETHUSD",1748062255885,2.17804686,2558.2,2557.9,0.7663]
["bitfinex","ETHUSD",1748062256175,2.17804686,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062256847,2.17804686,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062260385,6.08706874,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062260579,2.17804686,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062261184,6.03704537,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062261385,2.12804686,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062261596,2.49232745,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062262756,6.40135848,2558.2,2557.7,0.7645]
["bitfinex","ETHUSD",1748062262982,3.90922337,2558.1,2557.8,11.708]
["bitfinex","ETHUSD",1748062263886,3.90922337,2558.1,2557.7,0.7645]
["bitfinex","ETHUSD",1748062264191,3.90922337,2558.1,2557.9,11.708]
["bitfinex","ETHUSD",1748062264760,3.90917084,2558.1,2557.7,0.7645]
["bitfinex","ETHUSD",1748062264960,6.03712745,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062265179,4.27371076,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062265382,4.27371076,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062265683,4.27371076,2558.1,2558.0,43.557]
["bitfinex","ETHUSD",1748062266202,4.27371076,2558.1,2558.0,43.625]
["bitfinex","ETHUSD",1748062266902,4.27371076,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062267082,4.27371076,2558.1,2558.0,43.625]
["bitfinex","ETHUSD",1748062269214,5.50212553,2558.1,2558.0,31.917]
["bitfinex","ETHUSD",1748062269418,5.50212553,2558.1,2558.0,43.625]
["bitfinex","ETHUSD",1748062270985,7.23221208,2558.1,2558.0,31.917]
["bitfinex","ETHUSD",1748062271192,8.01451208,2558.1,2558.0,43.625]
["bitfinex","ETHUSD",1748062271827,16.01451208,2558.1,2558.0,43.625]
["bitfinex","ETHUSD",1748062273729,16.01451208,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062273899,16.01451208,2558.1,2558.0,43.627]
["bitfinex","ETHUSD",1748062274334,14.83442553,2558.1,2558.0,43.627]
["bitfinex","ETHUSD",1748062274521,16.01451208,2558.1,2558.0,43.627]
["bitfinex","ETHUSD",1748062275329,16.01451208,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062275529,16.01451208,2558.1,2558.0,43.627]
["bitfinex","ETHUSD",1748062276334,16.01451208,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062276633,16.01451208,2558.1,2558.0,43.627]
["bitfinex","ETHUSD",1748062276933,16.01451208,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062277257,16.01451208,2558.1,2558.0,31.919]
["bitfinex","ETHUSD",1748062277534,16.01451208,2558.1,2558.0,43.628]
["bitfinex","ETHUSD",1748062279340,16.01451208,2558.1,2558.0,16.86]
["bitfinex","ETHUSD",1748062279511,16.01451208,2558.1,2558.0,43.628]
["bitfinex","ETHUSD",1748062281055,26.20451208,2558.1,2558.0,31.919]
["bitfinex","ETHUSD",1748062281261,26.20451208,2558.1,2558.0,43.629]
["bitfinex","ETHUSD",1748062281559,4.45991554,2557.6,2557.5,2.00044612]
["bitfinex","ETHUSD",1748062281716,14.44890209,2557.6,2557.5,45.63144612]
["bitfinex","ETHUSD",1748062282556,14.81346153,2557.6,2557.5,45.63244612]
["bitfinex","ETHUSD",1748062285441,25.00346153,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062285643,25.00346153,2557.6,2557.5,45.63344612]
["bitfinex","ETHUSD",1748062285842,27.89478631,2557.6,2557.5,45.63344612]
["bitfinex","ETHUSD",1748062286865,27.89478631,2557.6,2557.5,33.92344612]
["bitfinex","ETHUSD",1748062287052,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062287367,27.89478631,2557.6,2557.5,33.92344612]
["bitfinex","ETHUSD",1748062287564,27.89478631,2557.6,2557.5,45.63444612]
["bitfinex","ETHUSD",1748062287931,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062288268,27.89478631,2557.6,2557.5,45.63444612]
["bitfinex","ETHUSD",1748062289483,26.71469976,2557.6,2557.5,45.63444612]
["bitfinex","ETHUSD",1748062289687,27.89478631,2557.6,2557.5,45.63444612]
["bitfinex","ETHUSD",1748062290184,27.89478631,2557.6,2557.5,45.63644612]
["bitfinex","ETHUSD",1748062291738,26.71469976,2557.6,2557.5,45.63644612]
["bitfinex","ETHUSD",1748062292046,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062292257,27.89478631,2557.6,2557.5,45.63844612]
["bitfinex","ETHUSD",1748062296265,27.89478631,2557.6,2557.5,45.53444612]
["bitfinex","ETHUSD",1748062297988,27.89478631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062299701,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062299854,27.89478631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062300188,27.89478631,2557.6,2557.5,33.82244612]
["bitfinex","ETHUSD",1748062300497,27.89478631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062301309,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062301486,27.89478631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062302402,30.24178631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062302704,30.24178631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062303164,30.24178631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062303513,30.24178631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062304306,30.24178631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062304604,30.24178631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062305722,30.24178631,2557.6,2557.5,33.82244612]
["bitfinex","ETHUSD",1748062305872,27.89478631,2557.6,2557.5,45.53544612]
["bitfinex","ETHUSD",1748062307512,27.89478631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062307974,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062308175,27.89478631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062308611,27.89478631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062308810,27.89478631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062309573,30.24178631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062311903,30.24178631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062312214,30.24178631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062313522,30.24178631,2557.6,2557.5,18.86244612]
["bitfinex","ETHUSD",1748062313712,30.24178631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062315311,27.89478631,2557.6,2557.5,45.53744612]
["bitfinex","ETHUSD",1748062316647,0.10861544,2557.6,2557.5,46.31674612]
["bitfinex","ETHUSD",1748062316802,2.12804686,2558.2,2557.6,0.7793]
["bitfinex","ETHUSD",1748062317137,2.12804686,2558.2,2557.8,0.7793]
["bitfinex","ETHUSD",1748062317336,2.12804686,2558.2,2558.0,0.7793]
["bitfinex","ETHUSD",1748062317535,2.12804686,2558.2,2558.1,11.714]
["bitfinex","ETHUSD",1748062318039,2.12804686,2558.2,2558.1,12.4933]
["bitfinex","ETHUSD",1748062320248,6.03704537,2558.2,2558.1,0.7793]
["bitfinex","ETHUSD",1748062320420,7.69964464,2558.2,2558.1,11.712]
["bitfinex","ETHUSD",1748062320945,0.55,2557.9,2557.6,0.8206]
["bitfinex","ETHUSD",1748062321133,3.90976267,2557.7,2557.6,0.8206]
["bitfinex","ETHUSD",1748062321328,3.90976267,2557.7,2557.6,12.5326]
["bitfinex","ETHUSD",1748062322429,3.90976267,2557.7,2557.6,12.5316]
["bitfinex","ETHUSD",1748062323066,3.90976267,2557.7,2557.6,0.8206]
["bitfinex","ETHUSD",1748062323350,3.90976267,2557.7,2557.6,12.5316]
["bitfinex","ETHUSD",1748062324653,3.90965827,2557.8,2557.6,12.5316]
["bitfinex","ETHUSD",1748062325356,3.90965827,2557.8,2557.7,31.821]
["bitfinex","ETHUSD",1748062329258,3.90965827,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062329449,3.90965827,2557.8,2557.7,43.618]
["bitfinex","ETHUSD",1748062329758,3.90965827,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062329924,3.90965827,2557.8,2557.7,43.618]
["bitfinex","ETHUSD",1748062330326,5.63974482,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062330526,5.63974482,2557.8,2557.7,43.618]
["bitfinex","ETHUSD",1748062331758,5.63974482,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062332060,16.78466913,2557.8,2557.7,43.617]
["bitfinex","ETHUSD",1748062332453,16.78466913,2557.8,2557.7,31.906]
["bitfinex","ETHUSD",1748062332653,16.78466913,2557.8,2557.7,43.617]
["bitfinex","ETHUSD",1748062333591,16.78466913,2557.8,2557.7,31.906]
["bitfinex","ETHUSD",1748062333768,16.78466913,2557.8,2557.7,43.617]
["bitfinex","ETHUSD",1748062334163,16.78466913,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062334464,17.54466913,2557.8,2557.7,16.864]
["bitfinex","ETHUSD",1748062334759,25.54466913,2557.8,2557.7,43.618]
["bitfinex","ETHUSD",1748062336271,24.78466913,2557.8,2557.7,43.618]
["bitfinex","ETHUSD",1748062336932,2.12804686,2558.2,2557.9,0.7718]
["bitfinex","ETHUSD",1748062338277,2.12804686,2558.2,2558.1,0.7718]
["bitfinex","ETHUSD",1748062338441,2.12804686,2558.2,2558.1,12.4828]
["bitfinex","ETHUSD",1748062345284,2.12804686,2558.2,2558.1,44.3838]
["bitfinex","ETHUSD",1748062348089,6.03704537,2558.2,2558.1,26.747]
["bitfinex","ETHUSD",1748062349395,6.03704537,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062350498,3.90996321,2557.6,2557.0,0.7506]
["bitfinex","ETHUSD",1748062350654,1.18008655,2557.5,2557.1,11.707]
["bitfinex","ETHUSD",1748062351055,5.09018073,2557.5,2557.1,11.707]
["bitfinex","ETHUSD",1748062351372,5.09018073,2557.5,2557.2,11.707]
["bitfinex","ETHUSD",1748062352091,5.87180467,2558.0,2557.0,0.7506]
["bitfinex","ETHUSD",1748062352092,5.09052224,2557.3,2557.0,0.7506]
["bitfinex","ETHUSD",1748062352294,5.09052224,2557.3,2557.1,11.708]
["bitfinex","ETHUSD",1748062352834,1.18008655,2557.3,2557.1,11.708]
["bitfinex","ETHUSD",1748062353394,5.09026711,2557.5,2557.1,11.708]
["bitfinex","ETHUSD",1748062353878,3.91022741,2557.4,2557.1,11.708]
["bitfinex","ETHUSD",1748062354629,5.09023443,2557.5,2557.1,11.708]
["bitfinex","ETHUSD",1748062355227,3.91024596,2557.4,2557.2,43.61]
["bitfinex","ETHUSD",1748062355579,3.91037422,2557.3,2557.2,43.61]
["bitfinex","ETHUSD",1748062355803,3.91026621,2557.4,2557.2,43.61]
["bitfinex","ETHUSD",1748062356609,3.91037422,2557.3,2557.2,43.61]
["bitfinex","ETHUSD",1748062358685,5.09046077,2557.3,2557.2,11.71]
["bitfinex","ETHUSD",1748062359516,1.18008655,2557.3,2557.0,0.7506]
["bitfinex","ETHUSD",1748062359703,5.09046077,2557.3,2557.2,11.71]
["bitfinex","ETHUSD",1748062363925,3.91037422,2557.3,2557.2,11.71]
["bitfinex","ETHUSD",1748062365306,11.91037422,2557.3,2557.2,43.786]
["bitfinex","ETHUSD",1748062366019,5.09038988,2557.4,2557.2,43.786]
["bitfinex","ETHUSD",1748062366430,3.91037422,2557.3,2557.2,43.786]
["bitfinex","ETHUSD",1748062367998,3.91037422,2557.3,2557.2,26.923]
["bitfinex","ETHUSD",1748062368394,3.91063172,2557.2,2557.0,0.7506]
["bitfinex","ETHUSD",1748062368594,3.91063172,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062368850,5.09071827,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062369345,1.18008655,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062369499,5.09061368,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062370028,1.18008655,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062371596,5.09061368,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062374101,1.18008655,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062375251,1.18008655,2557.2,2557.1,43.789]
["bitfinex","ETHUSD",1748062376049,5.09061368,2557.2,2557.1,43.789]
["bitfinex","ETHUSD",1748062376228,1.18008655,2557.2,2557.1,43.789]
["bitfinex","ETHUSD",1748062376758,1.18008655,2557.2,2557.1,32.078]
["bitfinex","ETHUSD",1748062376944,1.18008655,2557.2,2557.1,26.924]
["bitfinex","ETHUSD",1748062377513,1.18008655,2557.2,2557.1,11.711]
["bitfinex","ETHUSD",1748062378248,2.23914066,2557.2,2556.9,2.00044612]
["bitfinex","ETHUSD",1748062378549,5.09091955,2557.0,2556.9,2.00044612]
["bitfinex","ETHUSD",1748062378743,5.09091955,2557.0,2556.9,13.71244612]
["bitfinex","ETHUSD",1748062379149,5.09091955,2557.0,2556.9,2.00044612]
["bitfinex","ETHUSD",1748062379351,5.09091955,2557.0,2556.9,13.71244612]
["bitfinex","ETHUSD",1748062380355,4.27055998,2557.0,2556.9,13.71244612]
["bitfinex","ETHUSD",1748062380756,4.27055998,2557.0,2556.9,2.00044612]
["bitfinex","ETHUSD",1748062380958,5.77490668,2557.0,2556.9,2.00044612]
["bitfinex","ETHUSD",1748062381258,5.77490668,2557.0,2556.9,13.71244612]
["bitfinex","ETHUSD",1748062383667,3.91075272,2557.1,2556.9,14.52744612]
["bitfinex","ETHUSD",1748062384441,3.91075272,2557.1,2557.0,11.712]
["bitfinex","ETHUSD",1748062384644,15.28067186,2557.2,2557.0,11.712]
["bitfinex","ETHUSD",1748062385359,15.28067186,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062386464,11.37008655,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062386761,15.28061368,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062393486,11.37008655,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062395288,10.19,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062395491,14.10052713,2557.2,2557.1,32.08]
["bitfinex","ETHUSD",1748062396095,1.18008655,2557.6,2557.1,32.08]
["bitfinex","ETHUSD",1748062396268,5.09011511,2557.6,2557.1,32.08]
["bitfinex","ETHUSD",1748062397256,5.09011511,2557.6,2557.2,0.7763]
["bitfinex","ETHUSD",1748062397558,3.91014531,2557.5,2557.2,0.7763]
["bitfinex","ETHUSD",1748062399692,10.19,2557.7,2557.2,0.7763]
["bitfinex","ETHUSD",1748062399898,14.09987743,2557.7,2557.2,0.7763]
["bitfinex","ETHUSD",1748062401398,3.90991668,2557.6,2557.2,0.7763]
["bitfinex","ETHUSD",1748062402392,3.90991668,2557.6,2557.3,11.712]
["bitfinex","ETHUSD",1748062404703,5.09000323,2557.6,2557.3,11.712]
["bitfinex","ETHUSD",1748062405276,5.09000323,2557.6,2557.4,31.881]
["bitfinex","ETHUSD",1748062407707,3.91006842,2557.5,2557.4,31.881]
["bitfinex","ETHUSD",1748062407913,5.09007897,2557.6,2557.4,31.881]
["bitfinex","ETHUSD",1748062408814,3.91006842,2557.5,2557.4,31.881]
["bitfinex","ETHUSD",1748062409013,3.91006842,2557.5,2557.4,43.591]
["bitfinex","ETHUSD",1748062409581,7.19367614,2557.5,2557.4,43.591]
["bitfinex","ETHUSD",1748062411112,7.19367614,2557.5,2557.4,31.88]
["bitfinex","ETHUSD",1748062411321,7.19367614,2557.5,2557.4,43.591]
["bitfinex","ETHUSD",1748062413485,12.46006842,2557.5,2557.4,43.591]
["bitfinex","ETHUSD",1748062419327,12.46006842,2557.5,2557.4,16.865]
["bitfinex","ETHUSD",1748062419532,4.46006842,2557.5,2557.4,43.438]
["bitfinex","ETHUSD",1748062424030,12.46006842,2557.5,2557.4,43.438]
["bitfinex","ETHUSD",1748062426850,12.46006842,2557.5,2557.4,44.2183]
["bitfinex","ETHUSD",1748062426851,8.0,2557.5,2557.4,44.2183]
["bitfinex","ETHUSD",1748062427863,8.0,2557.5,2557.4,12.4913]
["bitfinex","ETHUSD",1748062428160,1.18008655,2558.0,2557.4,12.4913]
["bitfinex","ETHUSD",1748062428337,3.90938654,2558.0,2557.5,0.7803]
["bitfinex","ETHUSD",1748062428539,8.0,2557.9,2557.5,0.7803]
["bitfinex","ETHUSD",1748062428867,3.90938654,2558.0,2557.5,0.7803]
["bitfinex","ETHUSD",1748062429963,3.90948351,2557.9,2557.5,0.7803]
["bitfinex","ETHUSD",1748062432862,1.18008655,2557.8,2557.5,0.7803]
["bitfinex","ETHUSD",1748062433067,5.08976213,2557.8,2557.5,0.7803]
["bitfinex","ETHUSD",1748062433269,3.90980639,2557.7,2557.5,0.7803]
["bitfinex","ETHUSD",1748062433965,1.18008655,2557.6,2557.2,0.7599]
["bitfinex","ETHUSD",1748062434165,1.18008655,2557.6,2557.3,11.71]
["bitfinex","ETHUSD",1748062435182,3.9101374,2557.5,2557.4,31.724]
["bitfinex","ETHUSD",1748062437169,10.19,2557.9,2557.5,0.7599]
["bitfinex","ETHUSD",1748062437369,10.19,2557.9,2557.5,0.79899661]
["bitfinex","ETHUSD",1748062437571,10.19,2557.9,2557.5,0.7599]
["bitfinex","ETHUSD",1748062438443,3.90938929,2558.0,2557.5,0.7599]
["bitfinex","ETHUSD",1748062441491,5.08932049,2558.1,2557.5,0.7599]
["bitfinex","ETHUSD",1748062442973,5.08927266,2558.1,2557.5,0.7599]
["bitfinex","ETHUSD",1748062444301,1.18008655,2558.1,2557.5,0.7599]
["bitfinex","ETHUSD",1748062444497,2.12804686,2558.2,2557.7,0.7582]
["bitfinex","ETHUSD",1748062445404,2.12804686,2558.2,2557.9,0.7582]
["bitfinex","ETHUSD",1748062446719,6.03710377,2558.2,2557.9,0.7582]
["bitfinex","ETHUSD",1748062448124,1.18008655,2558.1,2557.9,0.7582]
["bitfinex","ETHUSD",1748062448333,1.18008655,2558.1,2556.8,0.7582]
["bitfinex","ETHUSD",1748062448538,3.90971122,2557.8,2557.1,0.7582]
["bitfinex","ETHUSD",1748062448939,10.19,2558.1,2557.1,0.7582]
["bitfinex","ETHUSD",1748062449119,10.19,2558.1,2557.2,0.03909646]
["bitfinex","ETHUSD",1748062449326,10.19,2558.1,2557.3,0.7513]
["bitfinex","ETHUSD",1748062449686,14.09926187,2558.1,2557.3,0.7513]
["bitfinex","ETHUSD",1748062450161,3.90945697,2557.9,2557.3,0.7513]
["bitfinex","ETHUSD",1748062450345,3.90938436,2558.0,2557.5,0.7513]
["bitfinex","ETHUSD",1748062450994,10.19,2558.1,2557.5,0.7513]
["bitfinex","ETHUSD",1748062452037,10.19,2558.1,2557.5,0.79039121]
["bitfinex","ETHUSD",1748062453814,10.19,2558.1,2557.5,0.7513]
["bitfinex","ETHUSD",1748062454026,3.90940933,2558.0,2557.6,11.708]
["bitfinex","ETHUSD",1748062454214,14.09920682,2558.1,2557.6,11.708]
["bitfinex","ETHUSD",1748062454622,14.09920682,2558.1,2557.7,0.7513]
["bitfinex","ETHUSD",1748062455350,14.09920682,2558.1,2557.8,31.674]
["bitfinex","ETHUSD",1748062455550,14.09920682,2558.1,2557.9,11.708]
["bitfinex","ETHUSD",1748062456447,10.19,2558.1,2557.9,11.708]
["bitfinex","ETHUSD",1748062456944,10.19,2558.1,2558.0,26.522]
["bitfinex","ETHUSD",1748062458478,10.19,2558.1,2558.0,14.814]
["bitfinex","ETHUSD",1748062458661,10.19,2558.1,2558.0,26.522]
["bitfinex","ETHUSD",1748062459159,14.09915132,2558.1,2558.0,26.522]
["bitfinex","ETHUSD",1748062459472,14.09915132,2558.1,2557.7,0.7513]
["bitfinex","ETHUSD",1748062459768,14.09915132,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062460148,10.19,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062460650,14.09915132,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062461172,10.19,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062461948,16.22711447,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062462368,12.31804686,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062462575,12.31804686,2558.2,2558.1,0.7513]
["bitfinex","ETHUSD",1748062465197,12.31804686,2558.2,2558.1,32.4253]
["bitfinex","ETHUSD",1748062467779,12.31804686,2558.2,2558.1,15.5653]
["bitfinex","ETHUSD",1748062469353,12.31804686,2558.2,2558.1,0.7513]
["bitfinex","ETHUSD",1748062472297,12.31804686,2558.2,2558.1,11.707]
["bitfinex","ETHUSD",1748062472806,3.90918842,2558.1,2557.7,0.7699]
["bitfinex","ETHUSD",1748062473012,5.08927026,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062473199,3.90942345,2558.0,2557.8,11.707]
["bitfinex","ETHUSD",1748062473519,3.90945697,2557.9,2557.8,11.707]
["bitfinex","ETHUSD",1748062473715,3.90945697,2557.9,2557.5,0.7699]
["bitfinex","ETHUSD",1748062474014,3.90945697,2557.9,2557.8,11.707]
["bitfinex","ETHUSD",1748062474365,5.59849787,2557.9,2557.8,11.707]
["bitfinex","ETHUSD",1748062475171,5.59849787,2557.9,2557.8,43.38]
["bitfinex","ETHUSD",1748062475365,5.08954352,2557.9,2557.8,16.86]
["bitfinex","ETHUSD",1748062475600,5.08954352,2557.9,2557.8,43.38]
["bitfinex","ETHUSD",1748062475810,5.08954352,2557.9,2557.8,26.52]
["bitfinex","ETHUSD",1748062476718,3.90962836,2557.8,2557.5,0.7699]
["bitfinex","ETHUSD",1748062477015,3.90962836,2557.8,2557.6,11.708]
["bitfinex","ETHUSD",1748062477415,3.90962836,2557.8,2557.5,0.7699]
["bitfinex","ETHUSD",1748062477576,3.90962836,2557.8,2557.6,11.708]
["bitfinex","ETHUSD",1748062478312,5.0896031,2557.9,2557.7,11.708]
["bitfinex","ETHUSD",1748062478695,3.90981408,2557.7,2557.3,0.8298]
["bitfinex","ETHUSD",1748062478870,3.90999729,2557.6,2557.3,0.8298]
["bitfinex","ETHUSD",1748062479079,3.90999729,2557.6,2557.4,11.708]
["bitfinex","ETHUSD",1748062479275,3.90999729,2557.6,2556.7,8.0]
["bitfinex","ETHUSD",1748062479482,1.18008655,2557.3,2556.8,11.708]
["bitfinex","ETHUSD",1748062479731,1.94228655,2557.5,2556.8,11.708]
["bitfinex","ETHUSD",1748062479883,1.18008655,2557.5,2556.9,0.7747]
["bitfinex","ETHUSD",1748062480233,5.0901741,2557.5,2556.9,0.7747]
["bitfinex","ETHUSD",1748062480917,14.09998838,2557.6,2557.0,0.03910246]
["bitfinex","ETHUSD",1748062481113,14.09998838,2557.6,2556.8,11.708]
["bitfinex","ETHUSD",1748062481114,10.19,2557.6,2556.8,11.708]
["bitfinex","ETHUSD",1748062481420,10.19,2557.6,2557.0,0.7747]
["bitfinex","ETHUSD",1748062482688,5.08974985,2557.8,2557.0,0.7747]
["bitfinex","ETHUSD",1748062482986,6.69394484,2557.8,2557.0,0.7747]
["bitfinex","ETHUSD",1748062483393,3.90985306,2557.7,2557.0,0.7747]
["bitfinex","ETHUSD",1748062485252,3.90985306,2557.7,2557.1,31.643]
["bitfinex","ETHUSD",1748062485452,3.90985306,2557.7,2557.1,14.781]
["bitfinex","ETHUSD",1748062486251,3.90985306,2557.7,2557.2,0.7983]
["bitfinex","ETHUSD",1748062487070,5.08970075,2557.8,2557.2,0.7983]
["bitfinex","ETHUSD",1748062487280,6.69389083,2557.8,2557.2,0.7983]
["bitfinex","ETHUSD",1748062487583,3.90987261,2557.7,2557.3,11.71]
["bitfinex","ETHUSD",1748062488052,6.69394226,2557.8,2557.3,11.71]
["bitfinex","ETHUSD",1748062489364,3.90982482,2557.7,2557.3,11.71]
["bitfinex","ETHUSD",1748062489570,5.08977783,2557.8,2557.3,11.71]
["bitfinex","ETHUSD",1748062489767,3.9097642,2557.7,2557.3,11.71]
["bitfinex","ETHUSD",1748062490281,3.90968222,2557.8,2557.3,11.71]
["bitfinex","ETHUSD",1748062490774,10.19,2558.0,2557.3,11.71]
["bitfinex","ETHUSD",1748062490937,10.19,2558.0,2557.4,0.7875]
["bitfinex","ETHUSD",1748062493485,3.90946372,2557.9,2557.4,0.7875]
["bitfinex","ETHUSD",1748062493653,3.90969345,2557.8,2557.4,0.7875]
["bitfinex","ETHUSD",1748062493875,3.90969345,2557.8,2557.5,11.71]
["bitfinex","ETHUSD",1748062493876,3.90979415,2557.7,2557.5,11.71]
["bitfinex","ETHUSD",1748062494099,5.08976396,2557.8,2557.6,11.71]
["bitfinex","ETHUSD",1748062494495,5.08976396,2557.8,2557.4,0.7875]
["bitfinex","ETHUSD",1748062494664,5.08976396,2557.8,2557.7,11.71]
["bitfinex","ETHUSD",1748062494869,7.09127858,2557.8,2557.7,11.71]
["bitfinex","ETHUSD",1748062495201,7.09127858,2557.8,2557.7,43.353]
["bitfinex","ETHUSD",1748062495495,5.08976396,2557.8,2557.7,43.353]
["bitfinex","ETHUSD",1748062497817,1.18008655,2557.8,2557.7,43.353]
["bitfinex","ETHUSD",1748062498112,1.18008655,2557.8,2557.2,0.7875]
["bitfinex","ETHUSD",1748062498298,5.08976309,2557.8,2557.3,26.489]
["bitfinex","ETHUSD",1748062498619,5.08976309,2557.8,2557.3,11.709]
["bitfinex","ETHUSD",1748062498969,10.19,2558.0,2557.3,0.7875]
["bitfinex","ETHUSD",1748062499187,10.19,2558.0,2557.5,0.7875]
["bitfinex","ETHUSD",1748062499392,14.09937653,2558.0,2557.5,0.7875]
["bitfinex","ETHUSD",1748062499689,14.09937653,2558.0,2557.6,11.709]
["bitfinex","ETHUSD",1748062500736,3.90947568,2557.9,2557.6,11.709]
["bitfinex","ETHUSD",1748062501226,14.09938454,2558.0,2557.6,11.709]
["bitfinex","ETHUSD",1748062503196,1.18008655,2557.9,2557.6,11.709]
["bitfinex","ETHUSD",1748062503412,10.19,2558.0,2557.6,11.709]
["bitfinex","ETHUSD",1748062503734,14.09937795,2558.0,2557.6,12.5272]
["bitfinex","ETHUSD",1748062503935,10.19,2558.0,2557.6,12.5272]
["bitfinex","ETHUSD",1748062504436,2.12804686,2558.2,2557.7,0.7989]
["bitfinex","ETHUSD",1748062505333,2.12804686,2558.2,2557.9,0.7989]
["bitfinex","ETHUSD",1748062505526,2.12804686,2558.2,2558.0,26.489]
["bitfinex","ETHUSD",1748062506302,2.12804686,2558.2,2558.1,0.7989]
["bitfinex","ETHUSD",1748062509771,2.12804686,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062510336,2.12804686,2558.2,2558.1,12.4977]
["bitfinex","ETHUSD",1748062515233,2.12804686,2558.2,2558.1,44.1237]
["bitfinex","ETHUSD",1748062516484,2.12804686,2558.2,2558.1,26.474]
["bitfinex","ETHUSD",1748062518759,2.12804686,2558.2,2558.1,12.4772]
["bitfinex","ETHUSD",1748062519108,2.12804686,2558.2,2558.1,11.707]
["bitfinex","ETHUSD",1748062519409,11.90923659,2558.1,2557.7,0.7702]
["bitfinex","ETHUSD",1748062519590,3.90932283,2558.0,2557.8,11.707]
["bitfinex","ETHUSD",1748062519984,11.9092359,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062520299,8.0,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062520799,11.90917101,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062522009,8.0,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062522171,2.12804686,2558.2,2557.8,11.707]
["bitfinex","ETHUSD",1748062522706,8.0,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062522910,10.12804686,2558.2,2557.8,11.707]
["bitfinex","ETHUSD",1748062523588,14.03705011,2558.2,2557.8,11.707]
["bitfinex","ETHUSD",1748062525309,14.03705011,2558.2,2557.9,31.626]
["bitfinex","ETHUSD",1748062526836,2.12804686,2558.2,2557.9,31.626]
["bitfinex","ETHUSD",1748062526986,6.03712673,2558.2,2557.9,31.626]
["bitfinex","ETHUSD",1748062527186,6.03712673,2558.2,2557.9,14.767]
["bitfinex","ETHUSD",1748062528549,2.12804686,2558.2,2557.9,14.767]
["bitfinex","ETHUSD",1748062529117,2.12804686,2558.2,2557.8,11.707]
["bitfinex","ETHUSD",1748062529323,6.03706385,2558.2,2557.8,11.707]
["bitfinex","ETHUSD",1748062529953,3.90916279,2558.1,2557.8,11.707]
["bitfinex","ETHUSD",1748062530141,1.18008655,2558.1,2557.9,11.708]
["bitfinex","ETHUSD",1748062530444,5.08933281,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062534577,3.90924626,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062535163,3.90924626,2558.1,2558.0,28.567]
["bitfinex","ETHUSD",1748062535371,3.90924626,2558.1,2558.0,43.334]
["bitfinex","ETHUSD",1748062538264,3.90924626,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062541874,6.03712418,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062542734,3.90915132,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062544373,3.02006416,2558.1,2558.0,11.708]
["bitfinex","ETHUSD",1748062545174,3.02006416,2558.1,2558.0,43.275]
["bitfinex","ETHUSD",1748062546674,6.03711336,2558.2,2558.0,43.275]
["bitfinex","ETHUSD",1748062547746,2.12804686,2558.2,2558.0,26.415]
["bitfinex","ETHUSD",1748062549577,2.12804686,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062552390,2.12804686,2558.2,2558.1,0.7734]
["bitfinex","ETHUSD",1748062553406,2.12804686,2558.2,2558.0,11.708]
["bitfinex","ETHUSD",1748062553909,7.21713919,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062554057,3.30813341,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062555277,3.30813341,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062555492,7.21713192,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062558004,7.87234164,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062559524,7.87234164,2558.2,2558.1,16.859]
["bitfinex","ETHUSD",1748062559708,7.87234164,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062562230,6.69225509,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062562432,7.87234164,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062563335,3.30813341,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062563534,6.03704537,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062563827,2.12804686,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062564410,6.03704537,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062565427,2.12804686,2558.2,2558.1,43.274]
["bitfinex","ETHUSD",1748062567133,2.12804686,2558.2,2558.1,26.415]
["bitfinex","ETHUSD",1748062568843,2.12804686,2558.2,2558.1,11.708]
["bitfinex","ETHUSD",1748062571250,2.12804686,2558.2,2558.1,12.483]
["bitfinex","ETHUSD",1748062575161,2.12804686,2558.2,2558.1,29.342]
["bitfinex","ETHUSD",1748062575341,2.12804686,2558.2,2558.1,44.046]
["bitfinex","ETHUSD",1748062577469,2.12804686,2558.2,2558.1,27.187]
["bitfinex","ETHUSD",1748062578067,2.12804686,2558.2,2558.1,27.186]
["bitfinex","ETHUSD",1748062579571,2.12804686,2558.2,2558.1,12.482]
["bitfinex","ETHUSD",1748062581283,2.12804686,2558.2,2558.1,13.032]
["bitfinex","ETHUSD",1748062581446,2.12804686,2558.2,2558.1,13.22201283]
["bitfinex","ETHUSD",1748062581653,2.12804686,2558.2,2558.1,21.22201283]
["bitfinex","ETHUSD",1748062581855,2.12804686,2558.2,2558.1,20.67201283]
["bitfinex","ETHUSD",1748062582275,2.12804686,2558.2,2558.1,21.04200658]
["bitfinex","ETHUSD",1748062582679,2.12804686,2558.2,2558.1,20.85199375]
["bitfinex","ETHUSD",1748062582985,2.12804686,2558.2,2558.1,21.40199375]
["bitfinex","ETHUSD",1748062583970,2.12804686,2558.2,2558.1,20.85199375]
["bitfinex","ETHUSD",1748062585159,2.12804686,2558.2,2558.1,58.96499375]
["bitfinex","ETHUSD",1748062585685,2.12804686,2558.2,2558.1,32.55599375]
["bitfinex","ETHUSD",1748062585844,2.12804686,2558.2,2558.1,35.55099375]
["bitfinex","ETHUSD",1748062586783,2.12804686,2558.2,2558.1,9.14499375]
["bitfinex","ETHUSD",1748062586950,2.12804686,2558.2,2558.1,20.84999375]
["bitfinex","ETHUSD",1748062587785,2.12804686,2558.2,2558.1,20.48]
["bitfinex","ETHUSD",1748062589788,2.12804686,2558.2,2558.1,8.775]
["bitfinex","ETHUSD",1748062589993,2.12804686,2558.2,2558.1,20.48]
["bitfinex","ETHUSD",1748062591892,2.12804686,2558.2,2558.1,19.705]
["bitfinex","ETHUSD",1748062593699,2.12804686,2558.2,2558.1,20.508]
["bitfinex","ETHUSD",1748062595230,2.12804686,2558.2,2558.1,52.063]
["bitfinex","ETHUSD",1748062595381,2.12804686,2558.2,2558.1,35.208]
["bitfinex","ETHUSD",1748062596418,2.12804686,2558.2,2558.1,8.803]
["bitfinex","ETHUSD",1748062596578,2.12804686,2558.2,2558.1,20.508]
["bitfinex","ETHUSD",1748062598693,1.46138019,2558.2,2558.1,20.508]
["bitfinex","ETHUSD",1748062600608,1.46138019,2558.2,2558.1,8.803]
["bitfinex","ETHUSD",1748062600814,1.46138019,2558.2,2558.1,20.507]
["bitfinex","ETHUSD",1748062604530,1.46138019,2558.2,2558.1,20.87695824]
["bitfinex","ETHUSD",1748062605040,1.46138019,2558.2,2558.1,12.87695824]
["bitfinex","ETHUSD",1748062605189,1.46138019,2558.2,2558.1,50.98395824]
["bitfinex","ETHUSD",1748062606334,1.46138019,2558.2,2558.1,58.98395824]
["bitfinex","ETHUSD",1748062606515,1.46138019,2558.2,2558.1,35.57595824]
["bitfinex","ETHUSD",1748062609328,1.46138019,2558.2,2558.1,20.87695824]
["bitfinex","ETHUSD",1748062611020,1.46138019,2558.2,2558.1,9.17295824]
["bitfinex","ETHUSD",1748062611214,1.46138019,2558.2,2558.1,20.87695824]
["bitfinex","ETHUSD",1748062613094,1.46138019,2558.2,2558.1,21.42695824]
["bitfinex","ETHUSD",1748062615427,1.46138019,2558.2,2558.1,59.53195824]
["bitfinex","ETHUSD",1748062615618,1.46138019,2558.2,2558.1,36.12495824]
["bitfinex","ETHUSD",1748062616439,1.46138019,2558.2,2558.1,21.42695824]
["bitfinex","ETHUSD",1748062617009,1.46138019,2558.2,2558.1,21.42595824]
["bitfinex","ETHUSD",1748062625039,0.24982002,2558.2,2558.1,27.77228739]
["bitfinex","ETHUSD",1748062625216,0.05,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1748062625427,0.05,2558.9,2558.7,0.7505]
["bitfinex","ETHUSD",1748062625617,0.05,2558.9,2558.8,19.703]
["bitfinex","ETHUSD",1748062626455,0.05,2558.9,2558.8,20.07295824]
["bitfinex","ETHUSD",1748062627759,0.05,2558.9,2558.8,20.07195824]
["bitfinex","ETHUSD",1748062628765,0.05,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062631167,0.8489,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062633136,0.8489,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748062633341,0.8489,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062633537,0.8489,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748062633764,0.8489,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062633961,0.05,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062635283,0.05,2558.9,2558.8,34.396]
["bitfinex","ETHUSD",1748062637571,0.05,2558.9,2558.8,19.702]
["bitfinex","ETHUSD",1748062639444,0.05,2558.9,2558.8,20.07133624]
["bitfinex","ETHUSD",1748062640140,0.05,2558.9,2558.8,20.07033624]
["bitfinex","ETHUSD",1748062641177,0.05,2558.9,2558.8,8.36933624]
["bitfinex","ETHUSD",1748062641543,0.05,2558.9,2558.8,20.07033624]
["bitfinex","ETHUSD",1748062645274,0.05,2558.9,2558.8,34.76333624]
["bitfinex","ETHUSD",1748062647287,0.05,2558.9,2558.8,20.07033624]
["bitfinex","ETHUSD",1748062650450,0.05,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748062650654,0.05,2558.9,2558.8,19.701]
["bitfinex","ETHUSD",1748062650855,0.05,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748062651198,0.05,2558.9,2558.8,19.701]
["bitfinex","ETHUSD",1748062651571,0.85,2558.9,2558.8,11.701]
["bitfinex","ETHUSD",1748062652692,0.05,2558.9,2558.8,11.701]
["bitfinex","ETHUSD",1748062655285,0.05,2558.9,2558.8,43.245]
["bitfinex","ETHUSD",1748062655876,0.05,2558.9,2558.8,31.544]
["bitfinex","ETHUSD",1748062656130,0.05,2558.9,2558.8,43.245]
["bitfinex","ETHUSD",1748062656585,0.8237,2558.9,2558.8,26.395]
["bitfinex","ETHUSD",1748062657531,0.8237,2558.9,2558.0,1.29071862]
["bitfinex","ETHUSD",1748062657532,0.7737,2558.8,2558.0,0.46221862]
["bitfinex","ETHUSD",1748062657733,1.18008655,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1748062657883,3.95796611,2558.9,2558.2,8.0]
["bitfinex","ETHUSD",1748062657884,0.7737,2558.6,2558.2,8.0]
["bitfinex","ETHUSD",1748062658503,0.7737,2558.6,2558.3,0.03907831]
["bitfinex","ETHUSD",1748062658684,0.8102,2558.8,2558.3,0.03907831]
["bitfinex","ETHUSD",1748062659790,0.8102,2558.8,2558.2,8.782]
["bitfinex","ETHUSD",1748062659984,0.8102,2558.8,2558.3,0.03907791]
["bitfinex","ETHUSD",1748062660185,0.8102,2558.8,2558.2,8.782]
["bitfinex","ETHUSD",1748062660946,0.8102,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748062664906,0.8102,2558.8,2558.3,0.0390773]
["bitfinex","ETHUSD",1748062665318,0.8102,2558.8,2558.4,31.542]
["bitfinex","ETHUSD",1748062665814,0.8102,2558.8,2558.3,0.782]
["bitfinex","ETHUSD",1748062667410,0.8102,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748062669357,0.8102,2558.8,2558.3,0.03907694]
["bitfinex","ETHUSD",1748062669651,0.8102,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748062669814,0.8102,2558.8,2558.3,0.03907694]
["bitfinex","ETHUSD",1748062670008,0.8102,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748062671224,0.8102,2558.8,2558.3,0.36983856]
["bitfinex","ETHUSD",1748062672568,0.8102,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748062675166,0.8102,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1748062677275,0.8102,2558.8,2558.5,11.702]
["bitfinex","ETHUSD",1748062679794,0.8102,2558.8,2557.9,1.26101862]
["bitfinex","ETHUSD",1748062680078,1.18008655,2558.7,2557.9,0.46221862]
["bitfinex","ETHUSD",1748062680384,0.8246,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1748062681460,0.8246,2558.6,2558.2,0.37032145]
["bitfinex","ETHUSD",1748062683200,0.8246,2558.6,2557.6,0.80576375]
["bitfinex","ETHUSD",1748062683201,0.8246,2558.0,2557.8,0.83254007]
["bitfinex","ETHUSD",1748062683399,0.8246,2557.9,2557.8,0.83254007]
["bitfinex","ETHUSD",1748062683775,0.8246,2557.9,2557.8,12.53454007]
["bitfinex","ETHUSD",1748062684660,0.8246,2557.9,2557.8,0.83254007]
["bitfinex","ETHUSD",1748062684877,0.8246,2557.9,2556.9,1.07244459]
["bitfinex","ETHUSD",1748062685768,0.8246,2557.9,2556.9,1.11154094]
["bitfinex","ETHUSD",1748062686299,0.8246,2557.9,2556.9,0.64932232]
["bitfinex","ETHUSD",1748062686604,0.8246,2557.9,2557.0,0.36988719]
["bitfinex","ETHUSD",1748062686904,0.8246,2557.9,2557.1,0.03909641]
["bitfinex","ETHUSD",1748062687104,0.8246,2557.9,2557.0,0.36988719]
["bitfinex","ETHUSD",1748062687403,0.8246,2557.9,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062687605,0.8246,2557.9,2557.0,0.03909643]
["bitfinex","ETHUSD",1748062688207,0.8246,2557.9,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062688366,0.7623,2557.5,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062689193,0.7623,2557.3,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062690808,0.7623,2557.1,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062691034,1.18008655,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062691201,1.94238655,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062693330,2.52768079,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062693724,1.94238655,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062693928,7.0333061,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062694117,5.85321955,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062694514,7.0333061,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062695320,5.85321955,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062695519,6.82961156,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062695832,8.00969811,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062697629,21.10877856,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062697929,25.01961156,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062699133,17.01961156,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062699331,0.7623,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062700732,1.18008655,2557.3,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062701043,0.7506,2557.2,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062702831,1.93068655,2557.2,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062706199,1.18008655,2557.0,2556.9,0.61022597]
["bitfinex","ETHUSD",1748062706400,1.98808655,2557.0,2556.1,0.883]
["bitfinex","ETHUSD",1748062706757,1.18008655,2556.8,2556.4,0.61065664]
["bitfinex","ETHUSD",1748062707297,1.18008655,2556.6,2556.4,0.61065664]
["bitfinex","ETHUSD",1748062710048,0.51341988,2556.6,2556.4,0.61065664]
["bitfinex","ETHUSD",1748062713444,0.51341988,2556.6,2556.1,0.05]
["bitfinex","ETHUSD",1748062715252,0.7957,2556.3,2556.1,0.05]
["bitfinex","ETHUSD",1748062717441,1.18008655,2556.6,2556.1,0.08911907]
["bitfinex","ETHUSD",1748062717647,1.97578655,2556.6,2556.1,0.08911907]
["bitfinex","ETHUSD",1748062718549,1.97578655,2556.6,2556.1,0.05]
["bitfinex","ETHUSD",1748062721573,1.18008655,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1748062721975,1.18008655,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062723593,2.00618655,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062724201,5.9182435,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062724561,2.00618655,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062724757,13.9182435,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062724962,15.72101855,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062728757,7.72101855,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748062728878,1.18008655,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748062729393,1.18008655,2555.2,2555.1,31.624]
["bitfinex","ETHUSD",1748062730266,1.18008655,2555.2,2555.1,14.753]
["bitfinex","ETHUSD",1748062731267,0.8085,2555.1,2554.1,0.8422]
["bitfinex","ETHUSD",1748062731500,1.18008655,2554.8,2554.1,0.8422]
["bitfinex","ETHUSD",1748062733773,1.18008655,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748062734070,1.18008655,2554.8,2554.4,0.7716]
["bitfinex","ETHUSD",1748062735708,1.18008655,2554.8,2554.5,11.717]
["bitfinex","ETHUSD",1748062738702,1.18008655,2554.8,2554.5,12.32819816]
["bitfinex","ETHUSD",1748062739212,1.18008655,2554.8,2554.6,31.583]
["bitfinex","ETHUSD",1748062739811,1.18008655,2554.8,2554.7,14.707]
["bitfinex","ETHUSD",1748062740001,1.18008655,2554.8,2554.7,26.426]
["bitfinex","ETHUSD",1748062740196,1.18008655,2554.8,2554.7,11.719]
["bitfinex","ETHUSD",1748062740606,1.18008655,2555.0,2554.7,19.719]
["bitfinex","ETHUSD",1748062740808,1.18008655,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1748062741514,1.18008655,2555.3,2554.8,8.7676]
["bitfinex","ETHUSD",1748062742922,1.18008655,2555.1,2554.9,11.72]
["bitfinex","ETHUSD",1748062743925,1.18008655,2555.2,2554.9,11.72]
["bitfinex","ETHUSD",1748062745880,1.18008655,2555.4,2554.9,11.72]
["bitfinex","ETHUSD",1748062746080,1.18008655,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748062746285,1.18008655,2555.6,2555.1,0.7636]
["bitfinex","ETHUSD",1748062749122,1.18008655,2555.6,2555.2,31.585]
["bitfinex","ETHUSD",1748062749491,10.19,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748062749691,1.18008655,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1748062751628,0.7941,2556.0,2555.3,8.0]
["bitfinex","ETHUSD",1748062751844,1.18008655,2556.0,2555.4,0.03912871]
["bitfinex","ETHUSD",1748062752027,1.18008655,2556.0,2555.5,0.7636]
["bitfinex","ETHUSD",1748062752338,1.18008655,2556.0,2555.6,11.72]
["bitfinex","ETHUSD",1748062753006,0.7941,2556.2,2555.6,11.72]
["bitfinex","ETHUSD",1748062753213,1.18008655,2556.0,2555.6,11.72]
["bitfinex","ETHUSD",1748062755055,1.18008655,2555.8,2555.6,11.72]
["bitfinex","ETHUSD",1748062758323,1.18008655,2556.0,2555.6,11.72]
["bitfinex","ETHUSD",1748062758962,4.10940434,2556.4,2555.7,8.0]
["bitfinex","ETHUSD",1748062759119,1.18008655,2556.1,2555.8,31.647]
["bitfinex","ETHUSD",1748062759628,1.18008655,2556.1,2555.8,14.773]
["bitfinex","ETHUSD",1748062763532,1.18008655,2556.1,2555.7,8.0]
["bitfinex","ETHUSD",1748062769247,1.18008655,2556.1,2555.8,31.643]
["bitfinex","ETHUSD",1748062769568,1.18008655,2555.9,2555.8,31.643]
["bitfinex","ETHUSD",1748062770086,1.18008655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062770434,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062770634,1.18008655,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062771471,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062771640,1.18008655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062775778,1.18008655,2556.1,2555.8,11.717]
["bitfinex","ETHUSD",1748062776385,1.18008655,2556.1,2555.6,1.48216667]
["bitfinex","ETHUSD",1748062776679,1.18008655,2556.1,2555.7,11.717]
["bitfinex","ETHUSD",1748062779187,4.10933069,2556.4,2555.8,31.643]
["bitfinex","ETHUSD",1748062779495,1.18008655,2556.2,2555.8,14.771]
["bitfinex","ETHUSD",1748062781965,1.18008655,2556.2,2555.7,11.717]
["bitfinex","ETHUSD",1748062783089,1.18008655,2556.0,2555.7,11.717]
["bitfinex","ETHUSD",1748062784151,1.18008655,2556.0,2555.8,11.717]
["bitfinex","ETHUSD",1748062785124,0.8138,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062785398,0.8138,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062786456,1.99388655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062786684,1.18008655,2556.0,2555.7,11.717]
["bitfinex","ETHUSD",1748062789115,1.18008655,2556.0,2555.8,16.872]
["bitfinex","ETHUSD",1748062789318,1.18008655,2556.0,2555.8,31.58]
["bitfinex","ETHUSD",1748062790420,5.68316235,2556.0,2555.8,31.58]
["bitfinex","ETHUSD",1748062790714,4.72762407,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062790911,4.72762407,2555.9,2555.7,26.425]
["bitfinex","ETHUSD",1748062791212,0.8151,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062791410,1.73814674,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062791587,0.8151,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062792205,1.18008655,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062792517,1.99518655,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062794875,1.99518655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062796115,1.99518655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062796316,0.59075736,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062796611,4.50342658,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062796916,0.59075736,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062797517,5.90777891,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062798376,5.90778324,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062799191,5.90778324,2555.9,2555.8,43.301]
["bitfinex","ETHUSD",1748062801708,5.90778324,2555.9,2555.8,26.427]
["bitfinex","ETHUSD",1748062802713,3.91272617,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062802889,4.89472016,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062803411,4.89472016,2555.8,2555.7,11.718]
["bitfinex","ETHUSD",1748062803710,0.98205094,2555.8,2555.7,11.718]
["bitfinex","ETHUSD",1748062803950,0.98205094,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062804231,0.98205094,2555.8,2555.7,11.718]
["bitfinex","ETHUSD",1748062804402,0.98205094,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062804601,0.98205094,2555.8,2555.7,11.718]
["bitfinex","ETHUSD",1748062805126,0.98205094,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062805626,0.98205094,2555.8,2555.7,11.718]
["bitfinex","ETHUSD",1748062806815,1.18008655,2556.1,2555.7,12.5333]
["bitfinex","ETHUSD",1748062809233,1.18008655,2556.1,2555.8,31.585]
["bitfinex","ETHUSD",1748062809437,0.8289,2556.4,2555.8,31.585]
["bitfinex","ETHUSD",1748062809599,1.18008655,2556.7,2556.0,0.7898]
["bitfinex","ETHUSD",1748062809794,1.23008655,2556.9,2556.0,0.7898]
["bitfinex","ETHUSD",1748062810107,0.05,2556.9,2556.0,0.82891874]
["bitfinex","ETHUSD",1748062810322,1.23008655,2556.9,2556.0,0.7898]
["bitfinex","ETHUSD",1748062811537,1.23008655,2556.9,2556.3,0.7898]
["bitfinex","ETHUSD",1748062811926,1.23008655,2556.9,2556.4,11.718]
["bitfinex","ETHUSD",1748062812804,1.23008655,2556.9,2556.3,0.7898]
["bitfinex","ETHUSD",1748062813232,1.23008655,2556.9,2556.4,11.718]
["bitfinex","ETHUSD",1748062813617,1.23008655,2556.9,2556.3,0.7898]
["bitfinex","ETHUSD",1748062814747,1.23008655,2556.9,2556.4,11.717]
["bitfinex","ETHUSD",1748062815847,5.14109352,2556.9,2556.4,11.717]
["bitfinex","ETHUSD",1748062816858,5.09176219,2556.5,2555.7,0.7558]
["bitfinex","ETHUSD",1748062817021,1.18008655,2556.3,2555.9,8.0]
["bitfinex","ETHUSD",1748062818752,1.18008655,2556.3,2555.7,0.7558]
["bitfinex","ETHUSD",1748062818917,1.18008655,2556.3,2555.8,11.715]
["bitfinex","ETHUSD",1748062819120,1.18008655,2556.3,2555.9,31.574]
["bitfinex","ETHUSD",1748062819316,1.18008655,2556.3,2555.9,16.87]
["bitfinex","ETHUSD",1748062819549,5.09204312,2556.3,2556.0,26.419]
["bitfinex","ETHUSD",1748062819744,5.09204312,2556.3,2555.7,0.7558]
["bitfinex","ETHUSD",1748062819929,1.18008655,2556.1,2555.8,11.715]
["bitfinex","ETHUSD",1748062820658,1.18008655,2556.1,2555.9,11.715]
["bitfinex","ETHUSD",1748062828166,1.18008655,2556.1,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062828367,1.18008655,2556.1,2556.0,11.716]
["bitfinex","ETHUSD",1748062829164,0.8323,2556.0,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062829329,1.18008655,2555.9,2555.7,43.292]
["bitfinex","ETHUSD",1748062829529,1.18008655,2555.9,2555.7,16.871]
["bitfinex","ETHUSD",1748062829860,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062830172,1.18008655,2555.9,2555.7,11.716]
["bitfinex","ETHUSD",1748062836538,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062836738,1.18008655,2555.9,2555.7,11.717]
["bitfinex","ETHUSD",1748062838781,1.18008655,2556.1,2555.7,11.717]
["bitfinex","ETHUSD",1748062838956,1.18008655,2556.1,2555.7,12.4958]
["bitfinex","ETHUSD",1748062839274,1.18008655,2556.1,2555.8,31.578]
["bitfinex","ETHUSD",1748062840682,1.18008655,2555.9,2555.8,31.578]
["bitfinex","ETHUSD",1748062840868,1.18008655,2555.9,2555.8,26.423]
["bitfinex","ETHUSD",1748062841067,1.18008655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062844987,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062845204,1.18008655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062845393,0.8323,2556.0,2555.8,11.717]
["bitfinex","ETHUSD",1748062845556,1.18008655,2555.9,2555.8,11.717]
["bitfinex","ETHUSD",1748062848086,1.18008655,2555.9,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062848259,5.21917212,2556.0,2555.7,11.717]
["bitfinex","ETHUSD",1748062848589,1.18008655,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062848798,1.18008655,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062848998,1.82002732,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062849198,1.82002732,2555.8,2555.7,43.294]
["bitfinex","ETHUSD",1748062850293,1.18008655,2555.8,2555.7,43.294]
["bitfinex","ETHUSD",1748062852982,1.18008655,2555.8,2555.7,26.421]
["bitfinex","ETHUSD",1748062854905,1.18008655,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062857511,1.18008655,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062857687,1.18008655,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062858011,1.82002372,2555.8,2555.7,11.717]
["bitfinex","ETHUSD",1748062859110,1.82002372,2555.8,2555.7,16.873]
["bitfinex","ETHUSD",1748062859274,1.82002372,2555.8,2555.7,43.294]
["bitfinex","ETHUSD",1748062860414,5.73269294,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062860575,5.73269294,2555.8,2555.7,26.421]
["bitfinex","ETHUSD",1748062861273,5.73269294,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062861473,5.2371916,2555.7,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062861674,5.2371916,2555.7,2555.6,12.38366667]
["bitfinex","ETHUSD",1748062862516,1.32436929,2555.7,2555.6,12.38366667]
["bitfinex","ETHUSD",1748062862999,1.32436929,2555.7,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062863309,1.32436929,2555.7,2555.6,12.38366667]
["bitfinex","ETHUSD",1748062863485,9.82002372,2555.8,2555.6,12.38366667]
["bitfinex","ETHUSD",1748062865519,13.732794,2555.8,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062865692,4.66392231,2555.7,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062865892,12.66392231,2555.7,2555.6,12.38466667]
["bitfinex","ETHUSD",1748062866111,15.52259394,2555.7,2555.6,12.38466667]
["bitfinex","ETHUSD",1748062866814,11.60977163,2555.7,2555.6,12.38466667]
["bitfinex","ETHUSD",1748062869115,11.60977163,2555.7,2555.6,43.96366667]
["bitfinex","ETHUSD",1748062869614,7.52259394,2555.7,2555.6,32.24566667]
["bitfinex","ETHUSD",1748062869818,7.52259394,2555.7,2555.6,43.96366667]
["bitfinex","ETHUSD",1748062871814,7.52259394,2555.7,2555.6,27.08966667]
["bitfinex","ETHUSD",1748062872020,7.52259394,2555.7,2555.6,12.38466667]
["bitfinex","ETHUSD",1748062873919,17.51149394,2555.7,2555.6,0.66666667]
["bitfinex","ETHUSD",1748062874124,3.91328167,2555.4,2555.3,0.61088443]
["bitfinex","ETHUSD",1748062874339,5.85156571,2554.7,2554.3,0.46221862]
["bitfinex","ETHUSD",1748062874497,5.09411483,2555.0,2554.3,0.46221862]
["bitfinex","ETHUSD",1748062874498,1.18008655,2554.5,2554.3,0.46221862]
["bitfinex","ETHUSD",1748062875305,1.18008655,2554.5,2554.4,11.719]
["bitfinex","ETHUSD",1748062875625,0.51341988,2554.5,2554.4,11.719]
["bitfinex","ETHUSD",1748062876035,1.18008655,2554.7,2554.4,11.719]
["bitfinex","ETHUSD",1748062876241,1.18008655,2554.7,2554.1,0.8529]
["bitfinex","ETHUSD",1748062876392,1.18008655,2554.7,2554.5,11.72]
["bitfinex","ETHUSD",1748062877017,4.6709385,2555.0,2554.5,11.72]
["bitfinex","ETHUSD",1748062877218,1.18008655,2555.2,2554.6,0.8029]
["bitfinex","ETHUSD",1748062878121,10.19,2555.3,2554.6,0.8029]
["bitfinex","ETHUSD",1748062878122,1.18008655,2555.3,2554.6,0.8029]
["bitfinex","ETHUSD",1748062878338,1.18008655,2555.3,2554.7,0.8029]
["bitfinex","ETHUSD",1748062878904,1.18008655,2555.1,2554.7,0.8029]
["bitfinex","ETHUSD",1748062879124,1.18008655,2555.1,2554.8,31.581]
["bitfinex","ETHUSD",1748062879291,1.18008655,2555.1,2554.9,26.424]
["bitfinex","ETHUSD",1748062879818,0.757,2555.7,2554.9,11.721]
["bitfinex","ETHUSD",1748062880142,1.18008655,2555.6,2555.0,0.8419372]
["bitfinex","ETHUSD",1748062880296,1.18008655,2555.6,2555.0,0.8028]
["bitfinex","ETHUSD",1748062880824,1.18008655,2555.4,2555.0,0.8028]
["bitfinex","ETHUSD",1748062881326,1.18008655,2555.4,2555.1,11.721]
["bitfinex","ETHUSD",1748062881527,1.18008655,2555.4,2555.2,11.721]
["bitfinex","ETHUSD",1748062881699,1.18008655,2555.4,2555.3,11.721]
["bitfinex","ETHUSD",1748062882626,1.18008655,2555.4,2555.0,0.8028]
["bitfinex","ETHUSD",1748062882827,1.18008655,2555.2,2555.1,11.72]
["bitfinex","ETHUSD",1748062883002,8.0,2555.7,2555.1,11.97771086]
["bitfinex","ETHUSD",1748062883207,1.18008655,2555.6,2555.2,0.8028]
["bitfinex","ETHUSD",1748062884228,1.18008655,2555.8,2555.2,0.8028]
["bitfinex","ETHUSD",1748062885649,10.19,2555.9,2555.2,0.8028]
["bitfinex","ETHUSD",1748062885932,1.18008655,2556.3,2555.4,0.8114]
["bitfinex","ETHUSD",1748062886226,1.18008655,2556.1,2555.6,0.8114]
["bitfinex","ETHUSD",1748062886930,1.18008655,2555.9,2555.6,0.8114]
["bitfinex","ETHUSD",1748062887500,1.18008655,2555.9,2555.7,11.72]
["bitfinex","ETHUSD",1748062889203,1.18008655,2555.9,2555.8,31.576]
["bitfinex","ETHUSD",1748062889903,1.18008655,2555.9,2555.8,43.295]
["bitfinex","ETHUSD",1748062892759,1.18008655,2555.9,2555.8,26.419]
["bitfinex","ETHUSD",1748062892927,1.18008655,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062893440,1.68933933,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062894216,1.18008655,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062895846,3.91211262,2556.2,2555.8,11.718]
["bitfinex","ETHUSD",1748062896054,1.18008655,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062896556,1.18008655,2555.9,2555.8,12.5408]
["bitfinex","ETHUSD",1748062897783,1.18008655,2555.9,2555.8,11.718]
["bitfinex","ETHUSD",1748062898812,1.18008655,2556.1,2555.8,12.5408]
["bitfinex","ETHUSD",1748062899216,1.18008655,2556.1,2555.9,31.574]
["bitfinex","ETHUSD",1748062901353,1.18008655,2556.1,2555.9,14.7]
["bitfinex","ETHUSD",1748062901565,1.18008655,2556.1,2555.8,12.5408]
["bitfinex","ETHUSD",1748062902563,10.19,2556.6,2555.9,0.8228]
["bitfinex","ETHUSD",1748062902741,1.18008655,2556.4,2555.9,0.8228]
["bitfinex","ETHUSD",1748062904453,1.18008655,2556.0,2555.2,0.8228]
["bitfinex","ETHUSD",1748062904770,1.18008655,2555.8,2555.5,0.8228]
["bitfinex","ETHUSD",1748062905282,1.18008655,2555.6,2554.9,0.8228]
["bitfinex","ETHUSD",1748062905470,1.18008655,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748062906369,1.18008655,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748062907079,1.18008655,2555.4,2554.9,0.8228]
["bitfinex","ETHUSD",1748062907249,1.18008655,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748062907755,1.18008655,2555.4,2555.2,11.717]
["bitfinex","ETHUSD",1748062907961,1.18008655,2555.4,2555.3,11.717]
["bitfinex","ETHUSD",1748062908270,1.18008655,2555.4,2554.9,0.8228]
["bitfinex","ETHUSD",1748062908469,1.18008655,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748062908660,1.18008655,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748062909183,1.18008655,2555.6,2555.2,31.655]
["bitfinex","ETHUSD",1748062911986,1.18008655,2555.6,2555.2,14.782]
["bitfinex","ETHUSD",1748062912396,1.18008655,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748062913188,1.18008655,2555.4,2554.9,0.8228]
["bitfinex","ETHUSD",1748062913684,1.18008655,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748062915452,1.93018655,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748062915791,1.18008655,2555.6,2555.1,8.0]
["bitfinex","ETHUSD",1748062915977,1.18008655,2555.8,2555.2,0.7546]
["bitfinex","ETHUSD",1748062916176,1.18008655,2555.8,2555.2,0.79373115]
["bitfinex","ETHUSD",1748062916382,1.18008655,2555.8,2555.2,0.7546]
["bitfinex","ETHUSD",1748062916622,0.7564,2555.9,2555.2,0.7546]
["bitfinex","ETHUSD",1748062916905,1.93648655,2555.9,2555.2,0.7546]
["bitfinex","ETHUSD",1748062917102,1.18008655,2555.9,2555.2,0.7546]
["bitfinex","ETHUSD",1748062918301,1.18008655,2555.7,2555.2,0.7546]
["bitfinex","ETHUSD",1748062918482,1.18008655,2555.7,2555.3,11.718]
["bitfinex","ETHUSD",1748062919069,1.18008655,2555.9,2555.4,16.874]
["bitfinex","ETHUSD",1748062919269,1.18008655,2555.9,2555.4,31.656]
["bitfinex","ETHUSD",1748062920918,1.18008655,2555.9,2555.4,14.782]
["bitfinex","ETHUSD",1748062923507,1.18008655,2556.0,2555.3,11.718]
["bitfinex","ETHUSD",1748062927112,10.9464,2556.1,2555.3,11.718]
["bitfinex","ETHUSD",1748062927298,1.18008655,2556.4,2555.5,0.7969]
["bitfinex","ETHUSD",1748062927497,1.18008655,2556.4,2555.6,0.7969]
["bitfinex","ETHUSD",1748062928075,1.18008655,2556.2,2555.6,0.7969]
["bitfinex","ETHUSD",1748062928588,1.18008655,2556.2,2555.7,11.718]
["bitfinex","ETHUSD",1748062929115,1.18008655,2556.2,2555.8,31.656]
["bitfinex","ETHUSD",1748062930584,1.18008655,2556.4,2555.9,0.7646]
["bitfinex","ETHUSD",1748062931084,9.18008655,2556.6,2555.9,0.7646]
["bitfinex","ETHUSD",1748062931276,1.18008655,2556.4,2555.9,0.7646]
["bitfinex","ETHUSD",1748062937412,1.18008655,2556.4,2556.0,11.716]
["bitfinex","ETHUSD",1748062939089,1.18008655,2556.4,2556.1,31.651]
["bitfinex","ETHUSD",1748062939593,1.18008655,2556.4,2556.1,14.78]
["bitfinex","ETHUSD",1748062941316,1.18008655,2556.4,2556.0,11.716]
["bitfinex","ETHUSD",1748062941623,14.10137734,2556.7,2556.0,11.716]
["bitfinex","ETHUSD",1748062941829,1.18008655,2556.5,2556.0,11.716]
["bitfinex","ETHUSD",1748062943302,1.18008655,2556.6,2556.1,0.767]
["bitfinex","ETHUSD",1748062949130,1.18008655,2556.6,2556.2,31.576]
["bitfinex","ETHUSD",1748062949295,14.10133302,2556.7,2556.2,31.576]
["bitfinex","ETHUSD",1748062949498,1.18008655,2556.4,2556.2,31.576]
["bitfinex","ETHUSD",1748062950137,1.68924833,2556.4,2555.5,0.8072]
["bitfinex","ETHUSD",1748062950350,1.18008655,2555.7,2555.5,0.8072]
["bitfinex","ETHUSD",1748062950631,1.18008655,2555.7,2554.3,0.61086436]
["bitfinex","ETHUSD",1748062950632,1.18008655,2555.7,2555.6,11.715]
["bitfinex","ETHUSD",1748062954491,1.18008655,2555.7,2555.6,11.716]
["bitfinex","ETHUSD",1748062955271,5.68026711,2555.7,2555.0,0.8072]
["bitfinex","ETHUSD",1748062955428,1.18008655,2555.5,2555.1,11.716]
["bitfinex","ETHUSD",1748062955628,1.18008655,2555.5,2554.8,0.8072]
["bitfinex","ETHUSD",1748062955824,1.18008655,2555.3,2554.9,11.716]
["bitfinex","ETHUSD",1748062956442,1.18008655,2555.5,2554.9,11.716]
["bitfinex","ETHUSD",1748062956668,1.96008655,2555.6,2554.9,11.716]
["bitfinex","ETHUSD",1748062958567,1.96008655,2555.6,2554.8,0.8072]
["bitfinex","ETHUSD",1748062958750,1.96008655,2555.6,2554.9,11.717]
["bitfinex","ETHUSD",1748062959153,1.18008655,2555.4,2555.0,16.872]
["bitfinex","ETHUSD",1748062959474,1.18008655,2555.4,2555.1,26.425]
["bitfinex","ETHUSD",1748062959637,1.18008655,2555.4,2555.1,11.717]
["bitfinex","ETHUSD",1748062960040,1.96008655,2555.6,2555.1,11.717]
["bitfinex","ETHUSD",1748062960239,1.96008655,2555.6,2554.8,0.8072]
["bitfinex","ETHUSD",1748062960457,1.96008655,2555.6,2554.9,11.717]
["bitfinex","ETHUSD",1748062961875,1.18008655,2555.4,2554.8,0.8072]
["bitfinex","ETHUSD",1748062962078,1.18008655,2555.4,2555.0,11.717]
["bitfinex","ETHUSD",1748062963365,1.18008655,2555.4,2555.1,11.718]
["bitfinex","ETHUSD",1748062965482,1.18008655,2555.6,2555.1,11.718]
["bitfinex","ETHUSD",1748062965682,10.97,2556.2,2555.2,0.84633384]
["bitfinex","ETHUSD",1748062965986,1.18008655,2556.1,2555.2,0.8072]
["bitfinex","ETHUSD",1748062967080,1.18008655,2555.9,2555.2,0.8072]
["bitfinex","ETHUSD",1748062967457,1.18008655,2555.9,2555.3,11.718]
["bitfinex","ETHUSD",1748062969189,1.18008655,2555.9,2555.4,31.584]
["bitfinex","ETHUSD",1748062969551,1.18008655,2555.7,2555.4,16.874]
["bitfinex","ETHUSD",1748062969758,1.18008655,2555.7,2555.5,26.421]
["bitfinex","ETHUSD",1748062970089,1.18008655,2555.7,2555.2,0.8072]
["bitfinex","ETHUSD",1748062970390,1.18008655,2555.7,2555.3,11.718]
["bitfinex","ETHUSD",1748062974596,1.18008655,2555.7,2555.2,0.8072]
["bitfinex","ETHUSD",1748062974797,1.18008655,2555.7,2555.3,11.718]
["bitfinex","ETHUSD",1748062975455,1.18008655,2555.7,2555.4,11.718]
["bitfinex","ETHUSD",1748062976994,1.81540475,2555.7,2555.0,0.7772]
["bitfinex","ETHUSD",1748062977196,1.81540475,2555.7,2555.5,11.718]
["bitfinex","ETHUSD",1748062978399,1.81540475,2555.7,2555.0,0.7772]
["bitfinex","ETHUSD",1748062978587,1.81540475,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1748062978995,1.18008655,2555.5,2555.0,0.7772]
["bitfinex","ETHUSD",1748062979293,1.18008655,2555.5,2555.3,11.718]
["bitfinex","ETHUSD",1748062979496,0.7922,2555.4,2555.3,11.718]
["bitfinex","ETHUSD",1748062979672,0.7922,2555.4,2555.3,26.421]
["bitfinex","ETHUSD",1748062979859,0.7922,2555.4,2554.8,0.7952]
["bitfinex","ETHUSD",1748062979860,0.98942866,2555.4,2554.8,0.7952]
["bitfinex","ETHUSD",1748062980066,1.18008655,2555.3,2554.8,0.7952]
["bitfinex","ETHUSD",1748062980264,1.18008655,2555.3,2554.9,11.718]
["bitfinex","ETHUSD",1748062981277,0.7922,2555.4,2554.9,11.718]
["bitfinex","ETHUSD",1748062981793,0.7922,2555.4,2554.8,0.7952]
["bitfinex","ETHUSD",1748062981987,0.7922,2555.4,2554.9,11.718]
["bitfinex","ETHUSD",1748062984694,1.18008655,2555.5,2554.9,11.718]
["bitfinex","ETHUSD",1748062985099,1.97228655,2555.7,2554.9,11.718]
["bitfinex","ETHUSD",1748062986218,0.7922,2555.7,2555.0,0.7952]
["bitfinex","ETHUSD",1748062989106,0.7922,2555.7,2555.1,16.875]
["bitfinex","ETHUSD",1748062989283,0.7922,2555.7,2555.1,31.579]
["bitfinex","ETHUSD",1748062990166,1.97228655,2555.7,2555.1,31.579]
["bitfinex","ETHUSD",1748062991294,1.97228655,2555.7,2555.1,14.704]
["bitfinex","ETHUSD",1748062993334,1.97228655,2555.7,2555.0,0.7952]
["bitfinex","ETHUSD",1748062994485,1.93578655,2555.9,2555.0,0.7952]
["bitfinex","ETHUSD",1748062995440,1.93578655,2555.9,2555.1,0.37203005]
["bitfinex","ETHUSD",1748062996423,1.93578655,2555.9,2555.0,0.7952]
["bitfinex","ETHUSD",1748062996720,1.93578655,2555.9,2555.1,0.0391273]
["bitfinex","ETHUSD",1748062997322,1.93578655,2555.9,2555.0,0.7952]
["bitfinex","ETHUSD",1748062997840,8.0,2556.1,2555.1,0.85782543]
["bitfinex","ETHUSD",1748062997841,0.7752,2556.1,2555.1,0.85782543]
["bitfinex","ETHUSD",1748062998044,1.95528655,2556.3,2555.2,0.8187]
["bitfinex","ETHUSD",1748062999148,1.95528655,2556.3,2555.3,38.50886916]
["bitfinex","ETHUSD",1748062999358,1.95528655,2556.3,2555.3,31.94786916]
["bitfinex","ETHUSD",1748062999857,1.95528655,2556.3,2555.4,0.822]
["bitfinex","ETHUSD",1748063000360,1.95528655,2556.3,2555.5,0.03912154]
["bitfinex","ETHUSD",1748063000540,1.95528655,2556.3,2555.4,0.822]
["bitfinex","ETHUSD",1748063003238,1.18008655,2556.1,2555.4,0.822]
["bitfinex","ETHUSD",1748063003439,0.7633,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1748063003750,1.18008655,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748063003934,0.7633,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1748063004308,0.7633,2556.0,2555.1,0.822]
["bitfinex","ETHUSD",1748063004501,0.7633,2556.0,2555.7,11.717]
["bitfinex","ETHUSD",1748063007030,0.7633,2556.0,2555.8,11.717]
["bitfinex","ETHUSD",1748063007537,0.7633,2556.0,2555.9,11.717]
["bitfinex","ETHUSD",1748063008738,0.7633,2556.0,2555.9,11.716]
["bitfinex","ETHUSD",1748063008907,0.7633,2556.0,2554.9,0.46221862]
["bitfinex","ETHUSD",1748063009107,2.00348655,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1748063013011,0.8234,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1748063015144,0.8234,2555.8,2554.9,0.794]
["bitfinex","ETHUSD",1748063015316,0.8234,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1748063019110,0.8234,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1748063020484,0.8234,2555.8,2555.4,0.03913033]
["bitfinex","ETHUSD",1748063020758,1.18008655,2556.2,2555.3,8.8111]
["bitfinex","ETHUSD",1748063020759,0.7737,2556.0,2555.3,8.8111]
["bitfinex","ETHUSD",1748063020963,0.7737,2556.3,2555.3,0.8111]
["bitfinex","ETHUSD",1748063021129,0.7737,2556.3,2555.4,0.8111]
["bitfinex","ETHUSD",1748063022759,0.7737,2556.3,2555.5,0.3717844]
["bitfinex","ETHUSD",1748063023467,0.7737,2556.3,2555.6,0.3717844]
["bitfinex","ETHUSD",1748063023611,0.7737,2556.3,2555.7,0.7692]
["bitfinex","ETHUSD",1748063023810,0.7737,2556.3,2555.8,11.716]
["bitfinex","ETHUSD",1748063026961,0.81,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1748063029170,0.81,2556.6,2556.0,31.567]
["bitfinex","ETHUSD",1748063030398,1.18008655,2556.5,2556.0,31.567]
["bitfinex","ETHUSD",1748063031258,0.7962,2556.4,2556.0,31.567]
["bitfinex","ETHUSD",1748063031796,0.7962,2556.4,2555.4,0.7758]
["bitfinex","ETHUSD",1748063032000,0.7962,2556.4,2555.6,8.0]
["bitfinex","ETHUSD",1748063032473,0.7962,2556.4,2555.4,0.7758]
["bitfinex","ETHUSD",1748063032676,0.7962,2556.4,2555.8,8.0]
["bitfinex","ETHUSD",1748063032856,1.18008655,2556.3,2555.8,8.0]
["bitfinex","ETHUSD",1748063034070,0.7841,2556.2,2555.4,0.7758]
["bitfinex","ETHUSD",1748063034276,3.91166419,2556.5,2555.4,0.7758]
["bitfinex","ETHUSD",1748063034277,1.18008655,2556.1,2555.4,0.7758]
["bitfinex","ETHUSD",1748063034470,0.7841,2556.0,2555.5,11.715]
["bitfinex","ETHUSD",1748063034663,0.7841,2556.0,2555.6,8.0]
["bitfinex","ETHUSD",1748063034985,0.7841,2556.0,2555.7,11.715]
["bitfinex","ETHUSD",1748063036796,0.7841,2556.0,2555.4,0.7758]
["bitfinex","ETHUSD",1748063036979,1.96418655,2555.9,2555.1,8.0]
["bitfinex","ETHUSD",1748063037179,1.18008655,2555.7,2555.3,8.0]
["bitfinex","ETHUSD",1748063037413,0.7841,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748063037973,0.7841,2555.6,2555.4,11.715]
["bitfinex","ETHUSD",1748063038912,0.7841,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748063039079,0.7841,2555.6,2555.5,11.715]
["bitfinex","ETHUSD",1748063039281,1.94588655,2556.1,2555.5,11.715]
["bitfinex","ETHUSD",1748063040818,0.7658,2556.1,2555.5,11.715]
["bitfinex","ETHUSD",1748063042971,1.94588655,2556.1,2555.5,11.715]
["bitfinex","ETHUSD",1748063043410,1.94588655,2556.1,2555.2,0.8015]
["bitfinex","ETHUSD",1748063043594,0.7658,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1748063044311,1.18008655,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1748063044497,0.7639,2555.8,2555.5,11.716]
["bitfinex","ETHUSD",1748063044700,0.7639,2555.8,2555.1,8.0]
["bitfinex","ETHUSD",1748063044914,0.7639,2555.8,2555.3,8.0]
["bitfinex","ETHUSD",1748063045490,0.58579945,2556.1,2555.4,0.82222716]
["bitfinex","ETHUSD",1748063045491,0.7639,2556.0,2555.4,0.82222716]
["bitfinex","ETHUSD",1748063045698,0.7639,2556.0,2555.4,0.7831]
["bitfinex","ETHUSD",1748063049238,0.7639,2556.0,2555.5,31.564]
["bitfinex","ETHUSD",1748063051338,0.7639,2556.0,2555.5,14.693]
["bitfinex","ETHUSD",1748063053337,0.7639,2556.0,2555.6,11.716]
["bitfinex","ETHUSD",1748063053847,3.91374114,2555.1,2555.0,0.67621457]
["bitfinex","ETHUSD",1748063054029,4.74424751,2554.9,2554.8,0.23110931]
["bitfinex","ETHUSD",1748063054204,7.06271168,2554.9,2554.8,11.94710931]
["bitfinex","ETHUSD",1748063054730,3.91435393,2554.7,2554.1,0.05]
["bitfinex","ETHUSD",1748063054926,4.74455393,2554.7,2554.6,12.32695768]
["bitfinex","ETHUSD",1748063055132,5.92464048,2554.7,2554.6,0.61095768]
["bitfinex","ETHUSD",1748063055325,0.8302,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063055532,2.48480941,2554.2,2554.1,11.766]
["bitfinex","ETHUSD",1748063055734,2.01028655,2554.2,2554.1,11.766]
["bitfinex","ETHUSD",1748063056050,0.8302,2554.2,2554.1,11.766]
["bitfinex","ETHUSD",1748063056406,0.8302,2554.2,2554.1,11.768]
["bitfinex","ETHUSD",1748063057118,0.8302,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063057319,4.74532019,2554.2,2554.1,11.768]
["bitfinex","ETHUSD",1748063057521,5.33786034,2554.2,2554.1,11.768]
["bitfinex","ETHUSD",1748063058330,5.33786034,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063058531,5.33786034,2554.2,2554.1,11.768]
["bitfinex","ETHUSD",1748063059255,5.33786034,2554.2,2554.1,43.345]
["bitfinex","ETHUSD",1748063060054,1.42274015,2554.2,2554.1,43.345]
["bitfinex","ETHUSD",1748063060561,5.33786034,2554.2,2554.1,43.345]
["bitfinex","ETHUSD",1748063060943,1.42274015,2554.2,2554.1,43.345]
["bitfinex","ETHUSD",1748063061144,2.6028267,2554.2,2554.1,26.469]
["bitfinex","ETHUSD",1748063061356,6.51794689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063061652,6.51794689,2554.2,2554.1,11.77]
["bitfinex","ETHUSD",1748063061973,6.51794689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063062173,6.51794689,2554.2,2554.1,11.77]
["bitfinex","ETHUSD",1748063062852,6.51794689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063063179,6.51794689,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063063842,6.51794689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063064087,6.51794689,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063064383,8.24803344,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063064541,1.42274015,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063064743,2.01028655,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063064958,5.92540674,2554.2,2554.1,11.772]
["bitfinex","ETHUSD",1748063065263,13.92540674,2554.2,2554.1,11.773]
["bitfinex","ETHUSD",1748063065463,13.92540674,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748063065704,0.55,2554.0,2553.9,11.723]
["bitfinex","ETHUSD",1748063065863,3.9162027,2553.5,2552.3,0.8126]
["bitfinex","ETHUSD",1748063066071,1.18008655,2553.3,2552.3,0.8126]
["bitfinex","ETHUSD",1748063066247,1.18008655,2553.4,2552.8,0.8126]
["bitfinex","ETHUSD",1748063066773,1.18008655,2553.2,2552.8,0.8126]
["bitfinex","ETHUSD",1748063067004,1.18008655,2553.2,2553.1,11.773]
["bitfinex","ETHUSD",1748063068579,1.3805552,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748063068896,1.3805552,2553.2,2553.1,11.775]
["bitfinex","ETHUSD",1748063069098,1.18008655,2553.2,2553.1,11.775]
["bitfinex","ETHUSD",1748063069252,1.18008655,2553.2,2553.1,43.702]
["bitfinex","ETHUSD",1748063071157,5.09674016,2553.2,2553.1,31.977]
["bitfinex","ETHUSD",1748063071474,1.18008655,2553.2,2553.1,11.775]
["bitfinex","ETHUSD",1748063071988,0.8246,2553.4,2553.1,11.775]
["bitfinex","ETHUSD",1748063072191,1.18008655,2553.3,2553.1,11.775]
["bitfinex","ETHUSD",1748063074535,6.0803548,2553.3,2553.1,11.775]
["bitfinex","ETHUSD",1748063074723,6.0803548,2553.3,2553.1,0.05]
["bitfinex","ETHUSD",1748063074924,4.74125361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748063075212,4.74125361,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063075383,5.92134016,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063075585,7.00348712,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063076425,3.08683351,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063077041,7.00348712,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063077320,3.08683351,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063077686,7.00348712,2553.2,2553.1,11.778]
["bitfinex","ETHUSD",1748063077885,7.00348712,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748063078086,7.00348712,2553.2,2553.1,11.779]
["bitfinex","ETHUSD",1748063078781,7.00348712,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748063078982,7.00348712,2553.2,2553.1,11.779]
["bitfinex","ETHUSD",1748063079178,7.00348712,2553.2,2553.1,43.716]
["bitfinex","ETHUSD",1748063079719,7.00348712,2553.2,2553.1,16.939]
["bitfinex","ETHUSD",1748063079923,7.00348712,2553.2,2553.1,43.717]
["bitfinex","ETHUSD",1748063081525,7.00348712,2553.2,2553.1,16.939]
["bitfinex","ETHUSD",1748063081727,7.00348712,2553.2,2553.1,43.717]
["bitfinex","ETHUSD",1748063082227,7.00348712,2553.2,2553.1,31.988]
["bitfinex","ETHUSD",1748063082397,7.00348712,2553.2,2553.1,43.717]
["bitfinex","ETHUSD",1748063082802,7.00348712,2553.2,2553.1,16.939]
["bitfinex","ETHUSD",1748063082988,7.00348712,2553.2,2553.1,31.988]
["bitfinex","ETHUSD",1748063083187,7.00348712,2553.2,2553.1,43.717]
["bitfinex","ETHUSD",1748063083890,7.00348712,2553.2,2553.1,43.718]
["bitfinex","ETHUSD",1748063084825,1.90674696,2553.2,2553.1,43.718]
["bitfinex","ETHUSD",1748063085004,5.92134016,2553.2,2553.1,43.718]
["bitfinex","ETHUSD",1748063085407,6.14001521,2553.2,2553.1,43.718]
["bitfinex","ETHUSD",1748063087041,4.95992866,2553.2,2553.1,16.939]
["bitfinex","ETHUSD",1748063087219,6.14001521,2553.2,2553.1,43.719]
["bitfinex","ETHUSD",1748063089330,4.69647455,2552.5,2552.0,0.7613]
["bitfinex","ETHUSD",1748063089508,1.18008655,2552.4,2552.2,26.782]
["bitfinex","ETHUSD",1748063090296,1.18008655,2552.4,2552.0,0.7613]
["bitfinex","ETHUSD",1748063090297,1.18008655,2552.4,2551.6,0.7613]
["bitfinex","ETHUSD",1748063090497,1.18008655,2552.3,2551.6,0.7613]
["bitfinex","ETHUSD",1748063090743,4.13655904,2552.6,2552.2,11.731]
["bitfinex","ETHUSD",1748063090941,1.18008655,2552.4,2552.2,11.731]
["bitfinex","ETHUSD",1748063091142,0.21891908,2552.6,2552.2,11.731]
["bitfinex","ETHUSD",1748063091342,6.09530373,2552.6,2552.2,11.731]
["bitfinex","ETHUSD",1748063091516,5.87638465,2552.6,2552.2,11.731]
["bitfinex","ETHUSD",1748063092314,3.91782188,2552.5,2552.2,11.731]
["bitfinex","ETHUSD",1748063092530,2.08164106,2552.4,2552.3,11.731]
["bitfinex","ETHUSD",1748063092702,5.99955614,2552.4,2552.3,11.731]
["bitfinex","ETHUSD",1748063092901,5.59816959,2552.4,2552.3,11.731]
["bitfinex","ETHUSD",1748063093103,5.59816959,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748063093104,2.08164106,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748063093302,3.91813207,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748063093605,5.09821862,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748063094232,1.18008655,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748063096233,1.18008655,2552.5,2552.2,11.732]
["bitfinex","ETHUSD",1748063099123,1.18008655,2552.5,2552.3,32.061]
["bitfinex","ETHUSD",1748063101452,1.18008655,2552.5,2552.2,11.732]
["bitfinex","ETHUSD",1748063102424,1.18008655,2552.8,2552.2,11.98971086]
["bitfinex","ETHUSD",1748063102753,1.18008655,2552.8,2552.3,0.7663]
["bitfinex","ETHUSD",1748063104255,5.0974386,2552.8,2552.3,0.7663]
["bitfinex","ETHUSD",1748063104418,1.18008655,2552.8,2552.3,0.7663]
["bitfinex","ETHUSD",1748063105276,0.7892,2553.1,2552.3,0.7663]
["bitfinex","ETHUSD",1748063105416,1.18008655,2553.2,2552.4,0.8259]
["bitfinex","ETHUSD",1748063106351,1.18008655,2553.6,2552.4,0.86506858]
["bitfinex","ETHUSD",1748063106544,5.09614045,2553.6,2552.4,0.8259]
["bitfinex","ETHUSD",1748063106744,0.21920273,2553.5,2552.4,0.8259]
["bitfinex","ETHUSD",1748063106947,0.21920273,2553.5,2552.3,8.0]
["bitfinex","ETHUSD",1748063106948,0.21920273,2553.5,2552.5,0.8259]
["bitfinex","ETHUSD",1748063107567,1.18008655,2553.4,2552.5,0.8259]
["bitfinex","ETHUSD",1748063107859,1.18008655,2553.2,2552.5,0.8259]
["bitfinex","ETHUSD",1748063108172,1.18008655,2553.2,2552.6,11.732]
["bitfinex","ETHUSD",1748063108383,1.18008655,2553.2,2552.7,0.8259]
["bitfinex","ETHUSD",1748063109142,1.18008655,2553.2,2552.8,32.059]
["bitfinex","ETHUSD",1748063109473,1.18008655,2553.2,2552.8,15.164]
["bitfinex","ETHUSD",1748063110331,1.18008655,2553.2,2552.9,11.732]
["bitfinex","ETHUSD",1748063111067,1.18008655,2553.2,2552.7,0.8259]
["bitfinex","ETHUSD",1748063111223,1.18008655,2553.2,2553.0,11.732]
["bitfinex","ETHUSD",1748063111739,0.21908494,2553.5,2553.1,0.7833]
["bitfinex","ETHUSD",1748063112058,8.7564,2554.0,2553.1,0.7833]
["bitfinex","ETHUSD",1748063112257,1.18008655,2553.9,2553.1,0.7833]
["bitfinex","ETHUSD",1748063112442,8.0,2553.8,2553.1,0.7833]
["bitfinex","ETHUSD",1748063112646,1.18008655,2553.7,2553.1,0.7833]
["bitfinex","ETHUSD",1748063116448,1.18008655,2553.7,2553.2,11.73]
["bitfinex","ETHUSD",1748063116654,1.18008655,2553.5,2553.2,11.73]
["bitfinex","ETHUSD",1748063117265,1.18008655,2553.5,2553.1,0.7833]
["bitfinex","ETHUSD",1748063117471,1.18008655,2553.5,2553.2,11.73]
["bitfinex","ETHUSD",1748063117769,1.18008655,2553.3,2553.1,0.7833]
["bitfinex","ETHUSD",1748063117975,3.91626633,2553.5,2552.9,0.7585]
["bitfinex","ETHUSD",1748063118176,3.91626633,2553.5,2552.1,0.05]
["bitfinex","ETHUSD",1748063118177,0.7987,2554.3,2553.3,0.7585]
["bitfinex","ETHUSD",1748063118334,0.7987,2554.3,2553.5,0.7585]
["bitfinex","ETHUSD",1748063118668,1.18008655,2554.5,2553.7,0.8293]
["bitfinex","ETHUSD",1748063118971,9.99108655,2553.9,2553.8,11.73]
["bitfinex","ETHUSD",1748063119144,8.0,2553.9,2553.8,43.781]
["bitfinex","ETHUSD",1748063119472,1.18008655,2553.9,2553.8,43.781]
["bitfinex","ETHUSD",1748063120039,1.18008655,2554.1,2553.8,43.781]
["bitfinex","ETHUSD",1748063120262,9.99108655,2554.2,2553.8,43.781]
["bitfinex","ETHUSD",1748063120458,1.39060821,2554.1,2553.8,43.781]
["bitfinex","ETHUSD",1748063121272,1.18008655,2554.2,2553.8,43.781]
["bitfinex","ETHUSD",1748063121581,1.18008655,2554.2,2553.9,0.8293]
["bitfinex","ETHUSD",1748063122081,5.09523184,2554.2,2553.8,43.781]
["bitfinex","ETHUSD",1748063122261,1.18008655,2554.0,2553.8,43.781]
["bitfinex","ETHUSD",1748063122434,1.18008655,2554.0,2553.8,16.891]
["bitfinex","ETHUSD",1748063122639,4.72658009,2553.9,2553.8,16.891]
["bitfinex","ETHUSD",1748063122834,5.31724675,2553.9,2553.8,43.906]
["bitfinex","ETHUSD",1748063123077,0.59066666,2553.9,2553.8,43.906]
["bitfinex","ETHUSD",1748063126578,4.50624675,2553.9,2553.8,43.906]
["bitfinex","ETHUSD",1748063128347,4.50624675,2553.9,2553.8,43.905]
["bitfinex","ETHUSD",1748063129367,4.50624675,2553.9,2553.8,32.177]
["bitfinex","ETHUSD",1748063129572,13.86724675,2553.9,2553.8,32.177]
["bitfinex","ETHUSD",1748063129885,14.08605594,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063130186,14.4507379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063130372,14.4507379,2553.9,2553.8,32.176]
["bitfinex","ETHUSD",1748063130543,14.4507379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063131887,16.7957379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063132091,14.4507379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063133579,24.6407379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063136670,23.2797379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063138138,15.2797379,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063138312,0.58349115,2553.9,2553.8,43.904]
["bitfinex","ETHUSD",1748063138624,0.36468196,2553.9,2553.8,28.7356564]
["bitfinex","ETHUSD",1748063138787,0.36468196,2553.9,2553.8,12.5077]
["bitfinex","ETHUSD",1748063139328,0.21880919,2554.3,2553.9,0.8284]
["bitfinex","ETHUSD",1748063139924,10.19,2554.4,2553.9,0.8284]
["bitfinex","ETHUSD",1748063142111,1.23008655,2554.9,2553.9,0.8284]
["bitfinex","ETHUSD",1748063142325,1.23008655,2554.9,2554.1,0.8284]
["bitfinex","ETHUSD",1748063142496,1.18008655,2554.7,2554.1,0.8284]
["bitfinex","ETHUSD",1748063142681,5.09445645,2554.7,2554.1,0.8284]
["bitfinex","ETHUSD",1748063143629,1.18008655,2554.7,2554.1,0.8284]
["bitfinex","ETHUSD",1748063144123,1.23008655,2554.9,2554.1,0.8284]
["bitfinex","ETHUSD",1748063144826,5.1441481,2554.9,2554.1,0.8284]
["bitfinex","ETHUSD",1748063145381,0.05,2554.9,2554.1,0.8284]
["bitfinex","ETHUSD",1748063146726,1.18008655,2554.8,2554.1,0.8284]
["bitfinex","ETHUSD",1748063147529,5.09435974,2554.8,2554.1,0.8284]
["bitfinex","ETHUSD",1748063147686,5.09435974,2554.8,2554.1,1.08611086]
["bitfinex","ETHUSD",1748063147884,5.09435974,2554.8,2554.1,0.8284]
["bitfinex","ETHUSD",1748063149118,5.09435974,2554.8,2554.2,32.164]
["bitfinex","ETHUSD",1748063149419,1.18008655,2554.6,2554.2,32.164]
["bitfinex","ETHUSD",1748063149614,1.18008655,2554.6,2554.2,15.28]
["bitfinex","ETHUSD",1748063149915,5.09497411,2554.4,2554.3,11.725]
["bitfinex","ETHUSD",1748063150295,3.91502194,2554.3,2553.3,0.7588]
["bitfinex","ETHUSD",1748063150494,1.18008655,2554.2,2553.5,0.7588]
["bitfinex","ETHUSD",1748063150723,1.18008655,2554.4,2553.6,0.7588]
["bitfinex","ETHUSD",1748063151516,5.09491636,2554.4,2553.8,0.7588]
["bitfinex","ETHUSD",1748063152743,1.18008655,2554.4,2553.8,0.7588]
["bitfinex","ETHUSD",1748063155731,5.09490159,2554.4,2553.8,0.7588]
["bitfinex","ETHUSD",1748063156224,5.09503465,2554.4,2553.8,0.7588]
["bitfinex","ETHUSD",1748063158529,1.18008655,2554.4,2553.8,0.7588]
["bitfinex","ETHUSD",1748063158894,1.18008655,2554.4,2553.8,8.79795219]
["bitfinex","ETHUSD",1748063159244,1.18008655,2554.4,2553.9,32.003]
["bitfinex","ETHUSD",1748063160128,1.18008655,2554.6,2553.9,15.37671086]
["bitfinex","ETHUSD",1748063160316,1.18008655,2554.6,2554.0,0.7835]
["bitfinex","ETHUSD",1748063162251,5.09461618,2554.6,2554.0,0.7835]
["bitfinex","ETHUSD",1748063162451,3.91466952,2554.5,2554.0,0.7835]
["bitfinex","ETHUSD",1748063162976,1.18008655,2554.4,2554.0,0.7835]
["bitfinex","ETHUSD",1748063165885,1.18008655,2554.6,2554.0,0.7835]
["bitfinex","ETHUSD",1748063166375,1.76955401,2554.6,2554.0,0.7835]
["bitfinex","ETHUSD",1748063167137,1.18008655,2554.6,2554.0,0.7835]
["bitfinex","ETHUSD",1748063169256,1.18008655,2554.6,2554.1,32.003]
["bitfinex","ETHUSD",1748063169571,1.18008655,2554.6,2554.1,15.119]
["bitfinex","ETHUSD",1748063170079,5.09464832,2554.6,2554.1,15.119]
["bitfinex","ETHUSD",1748063170455,1.18008655,2554.6,2554.1,15.119]
["bitfinex","ETHUSD",1748063170651,5.09464437,2554.6,2554.1,15.119]
["bitfinex","ETHUSD",1748063170854,1.94968655,2554.4,2553.7,0.7565]
["bitfinex","ETHUSD",1748063171158,5.09523074,2554.2,2553.8,11.724]
["bitfinex","ETHUSD",1748063171357,1.18008655,2554.2,2553.5,0.7565]
["bitfinex","ETHUSD",1748063171651,1.18008655,2554.2,2553.9,11.724]
["bitfinex","ETHUSD",1748063171856,1.76654416,2554.2,2553.9,11.724]
["bitfinex","ETHUSD",1748063172380,1.76654416,2554.2,2554.0,11.724]
["bitfinex","ETHUSD",1748063173383,0.98093635,2554.6,2554.0,11.724]
["bitfinex","ETHUSD",1748063173947,0.36561594,2554.5,2554.0,11.724]
["bitfinex","ETHUSD",1748063174645,0.36561594,2554.5,2553.9,0.7565]
["bitfinex","ETHUSD",1748063174646,5.46043185,2554.5,2553.9,0.7565]
["bitfinex","ETHUSD",1748063174848,1.18008655,2554.3,2554.1,11.724]
["bitfinex","ETHUSD",1748063175048,1.95678655,2554.3,2554.1,11.724]
["bitfinex","ETHUSD",1748063175387,2.58051327,2554.3,2554.1,11.724]
["bitfinex","ETHUSD",1748063176382,2.58051327,2554.3,2553.7,0.8028]
["bitfinex","ETHUSD",1748063176549,2.58051327,2554.3,2553.8,11.724]
["bitfinex","ETHUSD",1748063178289,6.49552861,2554.3,2553.8,11.724]
["bitfinex","ETHUSD",1748063178454,6.49552861,2554.3,2553.7,0.8028]
["bitfinex","ETHUSD",1748063178664,0.64955286,2554.2,2553.8,11.724]
["bitfinex","ETHUSD",1748063179266,0.64955286,2554.2,2553.9,32.001]
["bitfinex","ETHUSD",1748063180899,0.64955286,2554.2,2553.9,15.118]
["bitfinex","ETHUSD",1748063181067,2.58051327,2554.3,2554.0,11.724]
["bitfinex","ETHUSD",1748063181401,2.58051327,2554.3,2553.5,0.8028]
["bitfinex","ETHUSD",1748063181576,1.18008655,2554.1,2553.7,8.0]
["bitfinex","ETHUSD",1748063182264,1.18008655,2554.1,2553.5,0.8028]
["bitfinex","ETHUSD",1748063182265,3.91544722,2554.0,2553.5,0.8028]
["bitfinex","ETHUSD",1748063182490,1.95678655,2553.9,2553.6,11.724]
["bitfinex","ETHUSD",1748063182881,2.54401055,2553.9,2553.1,0.8028]
["bitfinex","ETHUSD",1748063183069,1.18008655,2553.7,2553.2,11.724]
["bitfinex","ETHUSD",1748063183261,1.18008655,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748063183717,1.18008655,2553.7,2553.1,0.8028]
["bitfinex","ETHUSD",1748063183913,1.18008655,2553.7,2553.4,11.724]
["bitfinex","ETHUSD",1748063184067,1.18008655,2553.7,2553.2,8.0]
["bitfinex","ETHUSD",1748063184272,1.18008655,2553.7,2553.3,11.724]
["bitfinex","ETHUSD",1748063186107,5.09597722,2553.7,2553.3,11.724]
["bitfinex","ETHUSD",1748063186404,1.18008655,2553.7,2553.4,11.725]
["bitfinex","ETHUSD",1748063188008,1.18008655,2553.5,2552.9,0.8042]
["bitfinex","ETHUSD",1748063188190,1.18008655,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1748063189212,1.18008655,2553.5,2553.2,31.858]
["bitfinex","ETHUSD",1748063191079,1.18008655,2553.5,2553.2,14.973]
["bitfinex","ETHUSD",1748063191280,1.18008655,2553.5,2553.3,11.726]
["bitfinex","ETHUSD",1748063191795,5.09635714,2553.5,2553.3,11.726]
["bitfinex","ETHUSD",1748063191992,5.09635714,2553.5,2552.4,0.62241099]
["bitfinex","ETHUSD",1748063191993,0.7887,2553.4,2552.6,0.7727]
["bitfinex","ETHUSD",1748063192191,0.7887,2552.9,2552.7,11.726]
["bitfinex","ETHUSD",1748063192396,4.70590436,2552.9,2552.7,11.726]
["bitfinex","ETHUSD",1748063192692,0.7887,2552.9,2552.8,11.726]
["bitfinex","ETHUSD",1748063193828,3.91743272,2552.7,2552.1,0.8539]
["bitfinex","ETHUSD",1748063193997,5.09756087,2552.7,2552.2,11.728]
["bitfinex","ETHUSD",1748063194198,1.18008655,2552.7,2552.2,11.728]
["bitfinex","ETHUSD",1748063195229,5.88598345,2552.9,2552.2,11.728]
["bitfinex","ETHUSD",1748063195821,5.88598345,2552.9,2552.1,0.8539]
["bitfinex","ETHUSD",1748063195822,5.09753716,2552.7,2552.1,0.8539]
["bitfinex","ETHUSD",1748063196124,2.16042417,2552.7,2552.2,11.728]
["bitfinex","ETHUSD",1748063196320,1.18008655,2552.7,2552.2,11.728]
["bitfinex","ETHUSD",1748063197224,5.88595174,2552.9,2552.2,11.728]
["bitfinex","ETHUSD",1748063197790,3.91728286,2552.8,2552.2,11.728]
["bitfinex","ETHUSD",1748063198427,0.98030478,2552.8,2552.2,11.728]
["bitfinex","ETHUSD",1748063199203,0.98030478,2552.8,2552.3,31.867]
["bitfinex","ETHUSD",1748063199940,1.96878655,2552.9,2552.3,14.977]
["bitfinex","ETHUSD",1748063201840,5.88591201,2552.9,2552.2,11.728]
["bitfinex","ETHUSD",1748063202141,3.91730265,2552.8,2552.2,11.728]
["bitfinex","ETHUSD",1748063202318,5.88601764,2552.9,2552.2,11.728]
["bitfinex","ETHUSD",1748063202506,1.18008655,2552.7,2552.1,0.8539]
["bitfinex","ETHUSD",1748063202700,1.18008655,2552.7,2552.2,11.73]
["bitfinex","ETHUSD",1748063202939,3.91783932,2552.5,2552.1,0.05]
["bitfinex","ETHUSD",1748063203137,1.18008655,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748063203638,1.99868655,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748063203840,5.91679155,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748063205938,0.8186,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748063206841,5.09788236,2552.5,2552.2,11.73]
["bitfinex","ETHUSD",1748063206842,5.88458236,2552.5,2552.2,11.73]
["bitfinex","ETHUSD",1748063207007,6.47299345,2552.5,2552.2,11.73]
["bitfinex","ETHUSD",1748063207215,1.18008655,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748063208047,5.09819836,2552.3,2552.2,11.731]
["bitfinex","ETHUSD",1748063208347,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748063208548,3.91818822,2552.2,2552.1,11.781]
["bitfinex","ETHUSD",1748063208750,5.09819485,2552.3,2552.1,11.781]
["bitfinex","ETHUSD",1748063208951,6.13732076,2552.3,2552.1,11.781]
["bitfinex","ETHUSD",1748063209147,6.13732076,2552.3,2552.2,31.875]
["bitfinex","ETHUSD",1748063209754,17.69752076,2552.3,2552.2,31.875]
["bitfinex","ETHUSD",1748063210058,17.69752076,2552.3,2552.2,43.607]
["bitfinex","ETHUSD",1748063210835,18.06153327,2552.3,2552.2,43.607]
["bitfinex","ETHUSD",1748063211035,18.06153327,2552.3,2552.2,16.894]
["bitfinex","ETHUSD",1748063211236,18.06153327,2552.3,2552.2,43.607]
["bitfinex","ETHUSD",1748063212257,18.06153327,2552.3,2552.2,31.876]
["bitfinex","ETHUSD",1748063212443,16.88144672,2552.3,2552.2,43.609]
["bitfinex","ETHUSD",1748063212637,18.06153327,2552.3,2552.2,43.609]
["bitfinex","ETHUSD",1748063213521,16.33144672,2552.3,2552.2,43.609]
["bitfinex","ETHUSD",1748063213732,17.51153327,2552.3,2552.2,43.609]
["bitfinex","ETHUSD",1748063213933,18.06153327,2552.3,2552.2,43.562]
["bitfinex","ETHUSD",1748063214954,18.06153327,2552.3,2552.2,16.894]
["bitfinex","ETHUSD",1748063215261,18.06153327,2552.3,2552.2,43.563]
["bitfinex","ETHUSD",1748063215659,16.88144672,2552.3,2552.2,43.563]
["bitfinex","ETHUSD",1748063215846,18.06153327,2552.3,2552.2,43.563]
["bitfinex","ETHUSD",1748063217158,18.06153327,2552.3,2552.2,16.894]
["bitfinex","ETHUSD",1748063217360,18.06153327,2552.3,2552.2,43.564]
["bitfinex","ETHUSD",1748063218227,25.51153327,2552.3,2552.2,26.67]
["bitfinex","ETHUSD",1748063218638,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748063218840,3.91818822,2552.2,2552.1,26.722]
["bitfinex","ETHUSD",1748063218841,7.25295102,2552.2,2552.1,26.722]
["bitfinex","ETHUSD",1748063219371,7.25295102,2552.2,2552.1,43.62]
["bitfinex","ETHUSD",1748063220262,15.61730728,2552.2,2552.1,43.62]
["bitfinex","ETHUSD",1748063220763,16.16730728,2552.2,2552.1,43.62]
["bitfinex","ETHUSD",1748063220959,16.97640728,2552.2,2552.1,16.948]
["bitfinex","ETHUSD",1748063221138,16.97640728,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063221828,17.19525869,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063222258,19.54025869,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063222461,17.19525869,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063226364,18.83525869,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063226533,8.64525869,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063226728,5.09164448,2552.2,2552.1,43.621]
["bitfinex","ETHUSD",1748063228165,1.18008655,2553.1,2552.2,8.0]
["bitfinex","ETHUSD",1748063228462,3.91701322,2553.0,2552.3,0.8289]
["bitfinex","ETHUSD",1748063228624,5.09691978,2553.1,2552.5,0.8239]
["bitfinex","ETHUSD",1748063228831,5.09696119,2553.1,2552.5,0.8239]
["bitfinex","ETHUSD",1748063229130,5.09697414,2553.1,2552.6,31.839]
["bitfinex","ETHUSD",1748063229327,5.09697414,2553.1,2552.7,11.736]
["bitfinex","ETHUSD",1748063230465,1.18008655,2553.1,2552.7,11.736]
["bitfinex","ETHUSD",1748063230636,5.09691655,2553.1,2552.7,11.736]
["bitfinex","ETHUSD",1748063234168,1.18008655,2553.1,2552.7,11.736]
["bitfinex","ETHUSD",1748063234470,1.18008655,2553.1,2552.8,0.8239]
["bitfinex","ETHUSD",1748063234632,1.18008655,2553.2,2552.8,0.8239]
["bitfinex","ETHUSD",1748063235570,1.18008655,2553.0,2552.8,0.8239]
["bitfinex","ETHUSD",1748063235765,1.18008655,2553.0,2552.9,11.734]
["bitfinex","ETHUSD",1748063237176,5.09704698,2553.0,2552.9,11.734]
["bitfinex","ETHUSD",1748063237674,1.18008655,2553.0,2552.9,11.734]
["bitfinex","ETHUSD",1748063239208,1.18008655,2553.0,2552.9,43.562]
["bitfinex","ETHUSD",1748063239695,1.18008655,2553.2,2552.9,43.562]
["bitfinex","ETHUSD",1748063239906,1.18008655,2553.4,2553.0,0.7824]
["bitfinex","ETHUSD",1748063240276,5.09657453,2553.4,2553.0,0.7824]
["bitfinex","ETHUSD",1748063240588,3.91650649,2553.3,2553.0,0.7824]
["bitfinex","ETHUSD",1748063241096,15.2862254,2553.6,2553.0,0.7824]
["bitfinex","ETHUSD",1748063241695,3.91631975,2553.5,2553.0,0.7824]
["bitfinex","ETHUSD",1748063242594,3.91640393,2553.4,2553.0,0.7824]
["bitfinex","ETHUSD",1748063242766,3.91657663,2553.3,2553.0,0.7824]
["bitfinex","ETHUSD",1748063243294,3.91656832,2553.3,2553.1,11.731]
["bitfinex","ETHUSD",1748063246114,3.91656832,2553.3,2553.2,11.731]
["bitfinex","ETHUSD",1748063247712,10.9401,2553.6,2553.2,11.98871086]
["bitfinex","ETHUSD",1748063247713,3.91616,2553.6,2553.2,11.98871086]
["bitfinex","ETHUSD",1748063247882,5.09622081,2553.6,2553.3,0.7846]
["bitfinex","ETHUSD",1748063248083,5.09622081,2553.6,2553.4,11.731]
["bitfinex","ETHUSD",1748063248816,5.09622081,2553.6,2553.2,0.7846]
["bitfinex","ETHUSD",1748063249117,5.09643338,2553.4,2553.3,43.774]
["bitfinex","ETHUSD",1748063250487,5.09643338,2553.4,2553.3,26.882]
["bitfinex","ETHUSD",1748063250889,1.18008655,2553.4,2553.3,11.73]
["bitfinex","ETHUSD",1748063251089,3.91620392,2553.5,2553.3,11.73]
["bitfinex","ETHUSD",1748063252994,10.74,2554.0,2553.3,11.73]
["bitfinex","ETHUSD",1748063253194,3.91619345,2553.5,2553.3,11.73]
["bitfinex","ETHUSD",1748063253402,5.09643338,2553.4,2553.3,11.73]
["bitfinex","ETHUSD",1748063253718,5.09644549,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748063254429,5.09644549,2553.4,2552.8,0.8187]
["bitfinex","ETHUSD",1748063254725,5.09644549,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748063257127,3.9161855,2553.6,2553.3,11.729]
["bitfinex","ETHUSD",1748063257297,3.91621291,2553.5,2553.3,11.729]
["bitfinex","ETHUSD",1748063257697,3.91604452,2553.6,2553.3,11.729]
["bitfinex","ETHUSD",1748063258439,3.91623443,2553.5,2553.3,11.729]
["bitfinex","ETHUSD",1748063259356,3.91623443,2553.5,2553.4,32.041]
["bitfinex","ETHUSD",1748063261748,3.91623443,2553.5,2553.4,15.151]
["bitfinex","ETHUSD",1748063262520,3.91623443,2553.5,2553.4,26.88]
["bitfinex","ETHUSD",1748063264321,3.91623443,2553.5,2553.4,11.729]
["bitfinex","ETHUSD",1748063265460,3.91637007,2553.4,2553.2,0.7767]
["bitfinex","ETHUSD",1748063265665,3.91637007,2553.4,2553.3,11.729]
["bitfinex","ETHUSD",1748063268485,3.91650021,2553.3,2553.2,0.7767]
["bitfinex","ETHUSD",1748063268646,3.91650021,2553.3,2552.3,8.0]
["bitfinex","ETHUSD",1748063268842,3.91724525,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748063269044,3.91724525,2552.9,2552.6,0.8055]
["bitfinex","ETHUSD",1748063269244,3.91724525,2552.9,2552.7,32.04]
["bitfinex","ETHUSD",1748063269468,5.09720357,2552.9,2552.8,15.15]
["bitfinex","ETHUSD",1748063269668,5.09720357,2552.9,2552.8,26.879]
["bitfinex","ETHUSD",1748063270070,5.09720357,2552.9,2552.8,15.15]
["bitfinex","ETHUSD",1748063270247,5.09720357,2552.9,2552.8,26.879]
["bitfinex","ETHUSD",1748063270447,3.91729724,2552.8,2552.6,0.8055]
["bitfinex","ETHUSD",1748063270647,3.91729724,2552.8,2552.7,11.729]
["bitfinex","ETHUSD",1748063271049,3.91742077,2552.7,2552.6,0.8055]
["bitfinex","ETHUSD",1748063271292,3.91742077,2552.7,2552.6,12.5345]
["bitfinex","ETHUSD",1748063272083,3.91733357,2552.8,2552.6,12.5345]
["bitfinex","ETHUSD",1748063272578,1.18008655,2553.1,2552.6,12.5345]
["bitfinex","ETHUSD",1748063272767,3.91704564,2553.0,2552.6,12.5345]
["bitfinex","ETHUSD",1748063273595,14.10626439,2553.5,2552.7,0.8055]
["bitfinex","ETHUSD",1748063273596,3.91663066,2553.3,2552.7,0.8055]
["bitfinex","ETHUSD",1748063274996,1.18008655,2553.3,2552.7,0.8055]
["bitfinex","ETHUSD",1748063275181,3.91687703,2553.1,2552.7,0.8055]
["bitfinex","ETHUSD",1748063275783,3.91674989,2553.2,2552.7,0.8055]
["bitfinex","ETHUSD",1748063277059,5.09666618,2553.3,2552.7,0.8055]
["bitfinex","ETHUSD",1748063277258,3.91667691,2553.2,2552.7,0.8055]
["bitfinex","ETHUSD",1748063279193,3.91667691,2553.2,2552.8,31.898]
["bitfinex","ETHUSD",1748063279595,3.91393541,2553.2,2552.8,15.007]
["bitfinex","ETHUSD",1748063279897,3.91393541,2553.2,2552.7,0.8055]
["bitfinex","ETHUSD",1748063280987,1.18008655,2553.5,2552.8,0.7503]
["bitfinex","ETHUSD",1748063281190,5.09666285,2553.3,2552.8,0.7503]
["bitfinex","ETHUSD",1748063281363,3.91681808,2553.1,2552.9,11.73]
["bitfinex","ETHUSD",1748063281690,3.91673703,2553.2,2552.9,11.73]
["bitfinex","ETHUSD",1748063283071,3.91682339,2553.1,2552.9,11.73]
["bitfinex","ETHUSD",1748063283255,3.91670695,2553.2,2552.9,11.73]
["bitfinex","ETHUSD",1748063283907,3.91670695,2553.2,2552.8,0.7503]
["bitfinex","ETHUSD",1748063284197,5.09666936,2553.3,2552.9,11.73]
["bitfinex","ETHUSD",1748063284562,3.91665566,2553.2,2552.9,11.73]
["bitfinex","ETHUSD",1748063286393,1.18008655,2553.3,2552.9,11.73]
["bitfinex","ETHUSD",1748063286595,3.91637758,2553.4,2552.9,11.73]
["bitfinex","ETHUSD",1748063286796,5.09634894,2553.5,2553.0,0.7961]
["bitfinex","ETHUSD",1748063286959,3.91626239,2553.5,2553.0,0.7961]
["bitfinex","ETHUSD",1748063287492,5.09662665,2553.3,2553.1,11.73]
["bitfinex","ETHUSD",1748063287695,0.58945267,2553.2,2553.1,11.73]
["bitfinex","ETHUSD",1748063287861,5.09662665,2553.3,2553.1,11.73]
["bitfinex","ETHUSD",1748063288774,3.91679777,2553.2,2553.1,11.73]
["bitfinex","ETHUSD",1748063289400,5.09665744,2553.3,2553.1,43.628]
["bitfinex","ETHUSD",1748063291904,5.09665744,2553.3,2553.1,26.737]
["bitfinex","ETHUSD",1748063295415,1.18008655,2553.3,2553.1,26.737]
["bitfinex","ETHUSD",1748063295621,1.18008655,2553.3,2553.1,11.73]
["bitfinex","ETHUSD",1748063296324,1.18008655,2553.3,2552.8,0.7961]
["bitfinex","ETHUSD",1748063296525,5.09658676,2553.3,2553.2,11.73]
["bitfinex","ETHUSD",1748063298223,1.18008655,2553.3,2552.8,0.7961]
["bitfinex","ETHUSD",1748063298520,1.18008655,2553.3,2553.2,11.73]
["bitfinex","ETHUSD",1748063299111,5.09665896,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063299893,3.91634877,2553.4,2553.2,43.628]
["bitfinex","ETHUSD",1748063300427,3.91634877,2553.4,2553.3,26.737]
["bitfinex","ETHUSD",1748063300626,6.8230215,2553.4,2553.3,26.737]
["bitfinex","ETHUSD",1748063301321,3.91650021,2553.3,2553.2,16.891]
["bitfinex","ETHUSD",1748063301724,3.91650021,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063302028,6.6823726,2553.3,2553.2,31.898]
["bitfinex","ETHUSD",1748063302204,6.6823726,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063304330,6.6823726,2553.3,2553.2,31.898]
["bitfinex","ETHUSD",1748063304529,16.8723726,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063304827,18.05245915,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063310703,26.05245915,2553.3,2553.2,43.628]
["bitfinex","ETHUSD",1748063315736,26.05245915,2553.3,2553.2,31.898]
["bitfinex","ETHUSD",1748063315945,26.05245915,2553.3,2553.2,43.629]
["bitfinex","ETHUSD",1748063316936,26.05245915,2553.3,2553.2,31.898]
["bitfinex","ETHUSD",1748063317347,26.05245915,2553.3,2553.2,43.629]
["bitfinex","ETHUSD",1748063319345,26.05245915,2553.3,2553.2,31.898]
["bitfinex","ETHUSD",1748063319534,26.05245915,2553.3,2553.2,43.629]
["bitfinex","ETHUSD",1748063319733,26.05245915,2553.3,2553.2,16.891]
["bitfinex","ETHUSD",1748063319924,26.05245915,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063324131,28.39745915,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063324314,26.05245915,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063324510,24.8723726,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063324715,26.05245915,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063329366,25.30215915,2553.3,2553.2,43.543]
["bitfinex","ETHUSD",1748063330181,25.30215915,2553.3,2553.2,43.544]
["bitfinex","ETHUSD",1748063331079,25.30215915,2553.3,2553.2,31.812]
["bitfinex","ETHUSD",1748063331384,26.11815915,2553.3,2553.2,43.544]
["bitfinex","ETHUSD",1748063333284,25.30215915,2553.3,2553.2,43.544]
["bitfinex","ETHUSD",1748063335948,25.30215915,2553.3,2553.2,31.812]
["bitfinex","ETHUSD",1748063336152,25.30215915,2553.3,2553.2,43.544]
["bitfinex","ETHUSD",1748063339092,25.30215915,2553.3,2553.2,16.891]
["bitfinex","ETHUSD",1748063339296,25.30215915,2553.3,2553.2,43.46]
["bitfinex","ETHUSD",1748063344612,27.64715915,2553.3,2553.2,16.891]
["bitfinex","ETHUSD",1748063344775,27.64715915,2553.3,2553.2,43.46]
["bitfinex","ETHUSD",1748063345398,28.43835915,2553.3,2553.2,16.891]
["bitfinex","ETHUSD",1748063345701,28.43835915,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063345904,29.6184457,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063346405,28.43835915,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063347473,26.09335915,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063347673,24.75215915,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063347873,15.28658676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063348274,23.83658676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063349424,15.83658676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063354613,18.18458676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063354818,15.83658676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063359123,15.28658676,2553.3,2553.2,43.464]
["bitfinex","ETHUSD",1748063359288,15.28658676,2553.3,2553.2,44.2555]
["bitfinex","ETHUSD",1748063362559,14.10650021,2553.3,2553.2,44.2555]
["bitfinex","ETHUSD",1748063362760,15.28658676,2553.3,2553.2,44.2555]
["bitfinex","ETHUSD",1748063363064,10.19,2553.3,2553.2,44.2555]
["bitfinex","ETHUSD",1748063363551,3.91636515,2553.4,2553.3,0.7915]
["bitfinex","ETHUSD",1748063369111,3.91636515,2553.4,2553.3,32.5165]
["bitfinex","ETHUSD",1748063370466,3.91636515,2553.4,2553.3,31.725]
["bitfinex","ETHUSD",1748063370633,3.91636515,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063371676,3.91636515,2553.4,2553.3,16.892]
["bitfinex","ETHUSD",1748063371965,3.91636515,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063372412,4.81762979,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063374938,4.81762979,2553.4,2553.3,16.892]
["bitfinex","ETHUSD",1748063375133,4.81762979,2553.4,2553.3,31.721]
["bitfinex","ETHUSD",1748063375335,4.81762979,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063376966,5.99771634,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063379759,13.99771634,2553.4,2553.3,31.721]
["bitfinex","ETHUSD",1748063379951,13.99771634,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063383659,15.37321634,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063387033,17.56321634,2553.4,2553.3,43.451]
["bitfinex","ETHUSD",1748063388258,17.56321634,2553.4,2553.3,43.453]
["bitfinex","ETHUSD",1748063390772,17.56321634,2553.4,2553.3,16.892]
["bitfinex","ETHUSD",1748063391069,17.56321634,2553.4,2553.3,43.453]
["bitfinex","ETHUSD",1748063395379,25.56321634,2553.4,2553.3,31.722]
["bitfinex","ETHUSD",1748063395539,3.91757423,2552.6,2552.5,0.7541]
["bitfinex","ETHUSD",1748063395878,5.64766078,2552.6,2552.5,14.83]
["bitfinex","ETHUSD",1748063396074,5.64766078,2552.6,2552.5,26.561]
["bitfinex","ETHUSD",1748063399174,5.64766078,2552.6,2552.5,43.456]
["bitfinex","ETHUSD",1748063401487,4.46757423,2552.6,2552.5,43.456]
["bitfinex","ETHUSD",1748063401780,5.09766078,2552.6,2552.5,31.724]
["bitfinex","ETHUSD",1748063401946,5.09766078,2552.6,2552.5,43.456]
["bitfinex","ETHUSD",1748063403683,1.18008655,2552.6,2552.5,44.2101]
["bitfinex","ETHUSD",1748063403975,5.09766078,2552.6,2552.5,44.2101]
["bitfinex","ETHUSD",1748063406266,5.09766078,2552.6,2552.5,27.3161]
["bitfinex","ETHUSD",1748063406561,1.18008655,2552.6,2552.5,27.3161]
["bitfinex","ETHUSD",1748063406977,5.09766078,2552.6,2552.5,12.4861]
["bitfinex","ETHUSD",1748063409301,5.09766078,2552.6,2552.5,44.2061]
["bitfinex","ETHUSD",1748063412099,5.09766078,2552.6,2552.5,27.3101]
["bitfinex","ETHUSD",1748063414113,5.09766078,2552.6,2552.5,12.4861]
["bitfinex","ETHUSD",1748063418214,3.9180931,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748063418416,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748063418617,3.91818822,2552.2,2552.1,11.783]
["bitfinex","ETHUSD",1748063419205,3.91818822,2552.2,2552.1,31.77]
["bitfinex","ETHUSD",1748063419525,3.91818822,2552.2,2552.1,43.503]
["bitfinex","ETHUSD",1748063422319,3.91818822,2552.2,2552.1,31.77]
["bitfinex","ETHUSD",1748063422486,5.21161576,2552.2,2552.1,43.503]
["bitfinex","ETHUSD",1748063423186,5.76161576,2552.2,2552.1,31.77]
["bitfinex","ETHUSD",1748063423519,5.76161576,2552.2,2552.1,43.503]
["bitfinex","ETHUSD",1748063424119,6.54541576,2552.2,2552.1,16.946]
["bitfinex","ETHUSD",1748063424319,6.54541576,2552.2,2552.1,43.504]
["bitfinex","ETHUSD",1748063428223,16.73541576,2552.2,2552.1,43.504]
["bitfinex","ETHUSD",1748063429289,16.73541576,2552.2,2552.1,31.771]
["bitfinex","ETHUSD",1748063429491,16.73541576,2552.2,2552.1,43.506]
["bitfinex","ETHUSD",1748063434431,16.73541576,2552.2,2552.1,31.771]
["bitfinex","ETHUSD",1748063434618,16.73541576,2552.2,2552.1,43.506]
["bitfinex","ETHUSD",1748063435832,19.08341576,2552.2,2552.1,43.506]
["bitfinex","ETHUSD",1748063438922,27.08341576,2552.2,2552.1,43.507]
["bitfinex","ETHUSD",1748063439124,27.08341576,2552.2,2552.1,43.5]
["bitfinex","ETHUSD",1748063439439,28.26350231,2552.2,2552.1,16.946]
["bitfinex","ETHUSD",1748063439604,27.08341576,2552.2,2552.1,43.5]
["bitfinex","ETHUSD",1748063440921,27.08341576,2552.2,2552.1,43.501]
["bitfinex","ETHUSD",1748063441319,28.26350231,2552.2,2552.1,31.765]
["bitfinex","ETHUSD",1748063441499,28.26350231,2552.2,2552.1,43.501]
["bitfinex","ETHUSD",1748063442206,28.25080231,2552.2,2552.1,31.765]
["bitfinex","ETHUSD",1748063442548,28.25080231,2552.2,2552.1,43.501]
["bitfinex","ETHUSD",1748063443676,27.07071576,2552.2,2552.1,43.501]
["bitfinex","ETHUSD",1748063444028,27.07071576,2552.2,2552.1,31.765]
["bitfinex","ETHUSD",1748063444327,27.07071576,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063444728,27.07071576,2552.2,2552.1,31.765]
["bitfinex","ETHUSD",1748063445026,27.07071576,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063446263,28.25080231,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063446560,27.07071576,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063448345,28.25080231,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063448859,29.43088886,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063449868,28.25080231,2552.2,2552.1,43.502]
["bitfinex","ETHUSD",1748063450431,0.55,2551.7,2551.1,0.8154]
["bitfinex","ETHUSD",1748063450632,5.09946968,2551.5,2551.3,0.7654]
["bitfinex","ETHUSD",1748063450844,14.10920789,2551.6,2551.4,11.737]
["bitfinex","ETHUSD",1748063450845,14.10919444,2551.6,2551.4,11.737]
["bitfinex","ETHUSD",1748063451169,14.10919444,2551.6,2551.5,12.5024]
["bitfinex","ETHUSD",1748063451354,15.28928099,2551.6,2551.5,12.5024]
["bitfinex","ETHUSD",1748063451553,17.07309661,2551.6,2551.5,11.737]
["bitfinex","ETHUSD",1748063452132,15.28928099,2551.6,2551.5,11.737]
["bitfinex","ETHUSD",1748063459286,15.83928099,2551.6,2551.3,0.7654]
["bitfinex","ETHUSD",1748063459490,5.09950334,2551.4,2551.3,0.7654]
["bitfinex","ETHUSD",1748063459788,5.09950334,2551.4,2551.3,12.5034]
["bitfinex","ETHUSD",1748063460392,5.09950334,2551.4,2551.3,0.7654]
["bitfinex","ETHUSD",1748063460575,5.09950334,2551.4,2551.3,12.5034]
["bitfinex","ETHUSD",1748063460782,4.46957041,2551.3,2551.2,31.722]
["bitfinex","ETHUSD",1748063461099,4.46957041,2551.3,2551.2,43.462]
["bitfinex","ETHUSD",1748063462089,3.91957041,2551.3,2551.2,43.462]
["bitfinex","ETHUSD",1748063462289,5.64965696,2551.3,2551.2,43.462]
["bitfinex","ETHUSD",1748063462590,7.22977303,2551.3,2551.2,43.462]
["bitfinex","ETHUSD",1748063462993,6.67977303,2551.3,2551.2,43.462]
["bitfinex","ETHUSD",1748063465596,4.68242405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748063465805,1.73008655,2550.6,2550.0,200.55035376]
["bitfinex","ETHUSD",1748063465964,0.55,2550.6,2550.5,44.12066667]
["bitfinex","ETHUSD",1748063466299,1.73008655,2550.6,2550.5,44.12066667]
["bitfinex","ETHUSD",1748063466592,2.7030952,2550.6,2550.5,44.12066667]
["bitfinex","ETHUSD",1748063467215,6.62374132,2550.6,2550.5,44.12066667]
["bitfinex","ETHUSD",1748063467359,6.62374132,2550.6,2550.5,44.12266667]
["bitfinex","ETHUSD",1748063467559,6.62374132,2550.6,2550.5,17.57166667]
["bitfinex","ETHUSD",1748063467773,6.62374132,2550.6,2550.5,44.12466667]
["bitfinex","ETHUSD",1748063468007,7.38644132,2550.6,2550.5,44.12466667]
["bitfinex","ETHUSD",1748063468375,7.38644132,2550.6,2550.0,199.77005376]
["bitfinex","ETHUSD",1748063468376,2.898,2550.1,2550.0,199.77005376]
["bitfinex","ETHUSD",1748063468586,10.49278655,2550.1,2550.0,243.23005376]
["bitfinex","ETHUSD",1748063468823,9.3127,2550.1,2550.0,243.23005376]
["bitfinex","ETHUSD",1748063469101,11.81618266,2550.1,2550.0,243.23005376]
["bitfinex","ETHUSD",1748063469577,12.99626921,2550.1,2550.0,243.23005376]
["bitfinex","ETHUSD",1748063469894,12.99626921,2550.1,2550.0,243.23405376]
["bitfinex","ETHUSD",1748063470085,16.91768405,2550.1,2550.0,243.23405376]
["bitfinex","ETHUSD",1748063470289,14.9748975,2550.1,2550.0,243.23405376]
["bitfinex","ETHUSD",1748063470796,16.15498405,2550.1,2550.0,243.23405376]
["bitfinex","ETHUSD",1748063473382,16.15498405,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063473573,26.34498405,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063476808,25.1648975,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063478612,26.34498405,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063482127,28.69298405,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063482286,26.34498405,2550.1,2550.0,243.23605376]
["bitfinex","ETHUSD",1748063482491,27.14568405,2550.1,2550.0,217.03904793]
["bitfinex","ETHUSD",1748063482730,28.17028794,2550.1,2550.0,197.87675501]
["bitfinex","ETHUSD",1748063482891,28.36622255,2550.1,2550.0,197.09355501]
["bitfinex","ETHUSD",1748063483526,28.36622255,2550.1,2550.0,208.83955501]
["bitfinex","ETHUSD",1748063483823,30.06622255,2550.1,2550.0,208.83955501]
["bitfinex","ETHUSD",1748063484392,30.06622255,2550.1,2550.0,184.80070937]
["bitfinex","ETHUSD",1748063484724,30.06622255,2550.1,2550.0,190.79232656]
["bitfinex","ETHUSD",1748063485128,30.06622255,2550.1,2550.0,188.48232656]
["bitfinex","ETHUSD",1748063485316,30.06622255,2550.1,2550.0,172.86910381]
["bitfinex","ETHUSD",1748063485825,30.06622255,2550.1,2550.0,171.72910381]
["bitfinex","ETHUSD",1748063486606,28.36622255,2550.1,2550.0,171.72910381]
["bitfinex","ETHUSD",1748063487629,28.36622255,2550.1,2550.0,167.44230381]
["bitfinex","ETHUSD",1748063487802,32.48322255,2550.1,2550.0,144.33613873]
["bitfinex","ETHUSD",1748063488004,32.48322255,2550.1,2550.0,141.59405533]
["bitfinex","ETHUSD",1748063488205,32.48322255,2550.1,2550.0,139.63532193]
["bitfinex","ETHUSD",1748063488409,32.48322255,2550.1,2550.0,124.57137816]
["bitfinex","ETHUSD",1748063488609,34.18322255,2550.1,2550.0,122.90037816]
["bitfinex","ETHUSD",1748063488817,30.06622255,2550.1,2550.0,122.90037816]
["bitfinex","ETHUSD",1748063489332,30.06622255,2550.1,2550.0,122.71037816]
["bitfinex","ETHUSD",1748063489531,34.18322255,2550.1,2550.0,121.65837816]
["bitfinex","ETHUSD",1748063489701,34.18322255,2550.1,2550.0,119.69964476]
["bitfinex","ETHUSD",1748063489902,34.18322255,2550.1,2550.0,117.14994476]
["bitfinex","ETHUSD",1748063490727,34.18322255,2550.1,2550.0,115.19121136]
["bitfinex","ETHUSD",1748063491092,34.18322255,2550.1,2550.0,109.64851481]
["bitfinex","ETHUSD",1748063491293,34.18322255,2550.1,2550.0,92.62583764]
["bitfinex","ETHUSD",1748063491541,34.18322255,2550.1,2550.0,80.20715324]
["bitfinex","ETHUSD",1748063491714,34.18322255,2550.1,2550.0,78.24841984]
["bitfinex","ETHUSD",1748063491919,34.18322255,2550.1,2550.0,76.28968644]
["bitfinex","ETHUSD",1748063492125,34.18322255,2550.1,2550.0,72.37221964]
["bitfinex","ETHUSD",1748063492332,34.18322255,2550.1,2550.0,70.41348624]
["bitfinex","ETHUSD",1748063492851,30.06622255,2550.1,2550.0,70.15978624]
["bitfinex","ETHUSD",1748063493146,30.06622255,2550.1,2550.0,69.28371945]
["bitfinex","ETHUSD",1748063493352,30.06622255,2550.1,2550.0,68.65831945]
["bitfinex","ETHUSD",1748063493832,30.06622255,2550.1,2550.0,68.36751945]
["bitfinex","ETHUSD",1748063494224,30.06622255,2550.1,2550.0,68.02881945]
["bitfinex","ETHUSD",1748063494624,30.06622255,2550.1,2550.0,54.92360908]
["bitfinex","ETHUSD",1748063496014,30.06622255,2550.1,2550.0,66.67360908]
["bitfinex","ETHUSD",1748063496210,30.41138993,2550.1,2550.0,66.67360908]
["bitfinex","ETHUSD",1748063497105,30.41138993,2550.1,2550.0,63.76670688]
["bitfinex","ETHUSD",1748063497304,30.41138993,2550.1,2550.0,52.24975733]
["bitfinex","ETHUSD",1748063497505,30.41138993,2550.1,2550.0,50.96995733]
["bitfinex","ETHUSD",1748063497705,30.41138993,2550.1,2550.0,50.55995733]
["bitfinex","ETHUSD",1748063497932,30.41138993,2550.1,2550.0,48.60118556]
["bitfinex","ETHUSD",1748063498133,30.41138993,2550.1,2550.0,46.64241379]
["bitfinex","ETHUSD",1748063498342,30.41138993,2550.1,2550.0,44.68364202]
["bitfinex","ETHUSD",1748063499817,30.41138993,2550.1,2550.0,44.04104203]
["bitfinex","ETHUSD",1748063500545,30.41138993,2550.1,2550.0,32.29104203]
["bitfinex","ETHUSD",1748063500843,4.4727993,2549.2,2549.0,0.829]
["bitfinex","ETHUSD",1748063501004,13.82546954,2549.2,2549.0,0.829]
["bitfinex","ETHUSD",1748063501408,12.4727993,2549.2,2549.0,0.829]
["bitfinex","ETHUSD",1748063501712,11.9227993,2549.2,2549.0,0.829]
["bitfinex","ETHUSD",1748063501911,11.9227993,2549.2,2549.1,11.801]
["bitfinex","ETHUSD",1748063502414,3.9227993,2549.2,2549.1,13.8338]
["bitfinex","ETHUSD",1748063502844,3.9227993,2549.2,2549.1,12.5708]
["bitfinex","ETHUSD",1748063503649,3.9227993,2549.2,2549.1,12.5718]
["bitfinex","ETHUSD",1748063509160,3.9227993,2549.2,2549.1,44.3518]
["bitfinex","ETHUSD",1748063510516,3.9227993,2549.2,2549.1,44.3508]
["bitfinex","ETHUSD",1748063514557,3.9227993,2549.2,2549.1,32.5998]
["bitfinex","ETHUSD",1748063514762,3.9227993,2549.2,2549.1,44.3508]
["bitfinex","ETHUSD",1748063516135,3.9227993,2549.2,2549.1,32.5998]
["bitfinex","ETHUSD",1748063516343,3.9227993,2549.2,2549.1,44.3508]
["bitfinex","ETHUSD",1748063520446,3.9227993,2549.2,2549.1,48.30079309]
["bitfinex","ETHUSD",1748063520858,3.9227993,2549.2,2549.1,48.25079309]
["bitfinex","ETHUSD",1748063521086,3.9227993,2549.2,2549.1,44.3008]
["bitfinex","ETHUSD",1748063524959,3.92272476,2549.3,2549.2,0.784]
["bitfinex","ETHUSD",1748063525161,3.92272476,2549.3,2549.2,2.13667024]
["bitfinex","ETHUSD",1748063526161,3.92181355,2549.9,2549.3,0.784]
["bitfinex","ETHUSD",1748063526477,3.92245008,2549.5,2549.3,0.784]
["bitfinex","ETHUSD",1748063526677,3.92249156,2549.4,2549.3,1.38876702]
["bitfinex","ETHUSD",1748063526876,3.92249156,2549.4,2549.3,2.17276702]
["bitfinex","ETHUSD",1748063529269,3.92249156,2549.4,2549.3,33.91376702]
["bitfinex","ETHUSD",1748063530392,3.9223817,2549.5,2549.3,33.91376702]
["bitfinex","ETHUSD",1748063530694,3.92233771,2549.5,2549.4,0.784]
["bitfinex","ETHUSD",1748063530895,3.92233771,2549.5,2549.4,12.533]
["bitfinex","ETHUSD",1748063538563,3.92233771,2549.5,2549.4,0.784]
["bitfinex","ETHUSD",1748063538766,3.92233771,2549.5,2549.4,12.533]
["bitfinex","ETHUSD",1748063542499,3.92233771,2549.5,2549.4,12.532]
["bitfinex","ETHUSD",1748063542701,3.92233771,2549.5,2549.4,0.784]
["bitfinex","ETHUSD",1748063542998,3.92233771,2549.5,2549.4,12.532]
["bitfinex","ETHUSD",1748063547103,3.92233771,2549.5,2549.4,27.351]
["bitfinex","ETHUSD",1748063552602,3.92233771,2549.5,2549.4,15.603]
["bitfinex","ETHUSD",1748063552772,3.92233771,2549.5,2549.4,27.351]
["bitfinex","ETHUSD",1748063555228,3.92233771,2549.5,2549.4,14.819]
["bitfinex","ETHUSD",1748063555389,3.92233771,2549.5,2549.4,26.567]
["bitfinex","ETHUSD",1748063557218,3.92249156,2549.4,2549.3,16.92]
["bitfinex","ETHUSD",1748063557380,3.92249156,2549.4,2549.3,43.481]
["bitfinex","ETHUSD",1748063558079,3.92249156,2549.4,2549.3,31.733]
["bitfinex","ETHUSD",1748063558280,3.92249156,2549.4,2549.3,43.481]
["bitfinex","ETHUSD",1748063559512,3.92249156,2549.4,2549.3,31.733]
["bitfinex","ETHUSD",1748063559679,3.92249156,2549.4,2549.3,43.481]
["bitfinex","ETHUSD",1748063560712,3.92249156,2549.4,2549.3,16.92]
["bitfinex","ETHUSD",1748063561011,3.92249156,2549.4,2549.3,43.482]
["bitfinex","ETHUSD",1748063562191,3.92249156,2549.4,2549.3,16.92]
["bitfinex","ETHUSD",1748063562385,3.92249156,2549.4,2549.3,43.482]
["bitfinex","ETHUSD",1748063567310,3.92249156,2549.4,2549.3,31.733]
["bitfinex","ETHUSD",1748063567515,3.92249156,2549.4,2549.3,43.482]
["bitfinex","ETHUSD",1748063568814,3.92249156,2549.4,2549.3,16.92]
["bitfinex","ETHUSD",1748063569006,3.92249156,2549.4,2549.3,43.483]
["bitfinex","ETHUSD",1748063574930,0.807,2549.8,2549.3,44.56455633]
["bitfinex","ETHUSD",1748063575235,3.92195963,2549.8,2549.6,1.08155633]
["bitfinex","ETHUSD",1748063575399,3.92195963,2549.8,2549.7,12.5026]
["bitfinex","ETHUSD",1748063576292,2.74406169,2550.3,2549.7,12.5026]
["bitfinex","ETHUSD",1748063576495,3.92141484,2550.1,2550.0,0.7526]
["bitfinex","ETHUSD",1748063576695,3.92141484,2550.1,2550.0,12.5026]
["bitfinex","ETHUSD",1748063577241,1.97046169,2550.3,2550.0,12.5026]
["bitfinex","ETHUSD",1748063577526,5.89167757,2550.3,2550.1,1.08155633]
["bitfinex","ETHUSD",1748063577733,3.92121588,2550.3,2550.0,13.85321964]
["bitfinex","ETHUSD",1748063577953,1.97046169,2550.8,2550.2,1.35061964]
["bitfinex","ETHUSD",1748063578125,3.92057283,2550.7,2550.3,0.7526]
["bitfinex","ETHUSD",1748063578325,3.92064612,2550.6,2550.4,11.75]
["bitfinex","ETHUSD",1748063578506,3.92079984,2550.5,2550.4,11.75]
["bitfinex","ETHUSD",1748063578839,3.92070985,2550.6,2550.4,11.75]
["bitfinex","ETHUSD",1748063579343,3.92052853,2550.7,2550.5,31.73]
["bitfinex","ETHUSD",1748063579543,1.97046169,2550.8,2550.6,0.8111]
["bitfinex","ETHUSD",1748063579723,1.97046169,2550.8,2550.6,2.16171964]
["bitfinex","ETHUSD",1748063580446,1.97046169,2550.8,2550.7,0.8111]
["bitfinex","ETHUSD",1748063580746,0.05,2550.9,2550.7,0.8111]
["bitfinex","ETHUSD",1748063580922,0.05,2550.9,2550.8,1.5667916]
["bitfinex","ETHUSD",1748063582521,0.05,2550.9,2550.7,0.8111]
["bitfinex","ETHUSD",1748063582522,3.92033871,2550.8,2550.7,0.8111]
["bitfinex","ETHUSD",1748063582720,3.92033871,2550.8,2550.7,12.5571]
["bitfinex","ETHUSD",1748063586251,3.92033871,2550.8,2550.7,0.8111]
["bitfinex","ETHUSD",1748063586458,3.92090622,2550.5,2550.4,0.8287]
["bitfinex","ETHUSD",1748063586622,3.92090622,2550.5,2550.4,12.5737]
["bitfinex","ETHUSD",1748063586959,3.92090622,2550.5,2550.4,0.8287]
["bitfinex","ETHUSD",1748063587130,3.92036926,2550.8,2550.4,11.745]
["bitfinex","ETHUSD",1748063587458,3.92079984,2550.5,2550.4,11.745]
["bitfinex","ETHUSD",1748063588535,3.92079984,2550.5,2550.4,11.744]
["bitfinex","ETHUSD",1748063589236,3.92079984,2550.5,2550.4,43.453]
["bitfinex","ETHUSD",1748063589434,3.92079984,2550.5,2550.4,16.912]
["bitfinex","ETHUSD",1748063589640,3.92079984,2550.5,2550.4,43.453]
["bitfinex","ETHUSD",1748063592022,3.92079984,2550.5,2550.4,16.912]
["bitfinex","ETHUSD",1748063592263,3.92079984,2550.5,2550.4,43.453]
["bitfinex","ETHUSD",1748063592426,3.92079984,2550.5,2550.4,16.912]
["bitfinex","ETHUSD",1748063592627,3.92079984,2550.5,2550.4,31.709]
["bitfinex","ETHUSD",1748063593044,3.92079984,2550.5,2550.4,43.453]
["bitfinex","ETHUSD",1748063594190,4.71109984,2550.5,2550.4,43.453]
["bitfinex","ETHUSD",1748063602696,4.71109984,2550.5,2550.4,31.709]
["bitfinex","ETHUSD",1748063603005,4.71109984,2550.5,2550.4,43.454]
["bitfinex","ETHUSD",1748063606911,4.71109984,2550.5,2550.4,31.709]
["bitfinex","ETHUSD",1748063607075,4.71109984,2550.5,2550.4,43.454]
["bitfinex","ETHUSD",1748063611217,3.92079984,2550.5,2550.4,43.454]
["bitfinex","ETHUSD",1748063621748,6.60561948,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063627249,4.70499984,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063627449,3.92079984,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063634782,5.27141948,2550.5,2550.4,31.709]
["bitfinex","ETHUSD",1748063634959,6.61821948,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063635482,6.06821948,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063636682,3.92079984,2550.5,2550.4,43.455]
["bitfinex","ETHUSD",1748063641693,3.92079984,2550.5,2550.4,44.2817]
["bitfinex","ETHUSD",1748063642266,3.92079984,2550.5,2550.4,48.23169309]
["bitfinex","ETHUSD",1748063651811,3.92079984,2550.5,2550.4,36.48569309]
["bitfinex","ETHUSD",1748063652103,3.92067832,2550.6,2550.5,0.7672]
["bitfinex","ETHUSD",1748063656411,3.92067832,2550.6,2550.5,12.5112]
["bitfinex","ETHUSD",1748063659218,3.92067832,2550.6,2550.5,44.1962]
["bitfinex","ETHUSD",1748063659381,3.92067832,2550.6,2550.5,48.14619309]
["bitfinex","ETHUSD",1748063661220,3.92050423,2550.7,2550.6,0.8232]
["bitfinex","ETHUSD",1748063662579,3.92041859,2550.8,2550.6,0.8232]
["bitfinex","ETHUSD",1748063662780,0.05,2550.9,2550.6,0.8232]
["bitfinex","ETHUSD",1748063663017,0.05,2550.9,2550.8,0.8232]
["bitfinex","ETHUSD",1748063663518,3.97018503,2550.9,2550.8,0.8232]
["bitfinex","ETHUSD",1748063664321,0.05,2550.9,2550.8,0.8232]
["bitfinex","ETHUSD",1748063667435,0.05,2550.9,2550.8,12.5662]
["bitfinex","ETHUSD",1748063669121,3.97018503,2550.9,2550.8,44.2472]
["bitfinex","ETHUSD",1748063669329,3.97018503,2550.9,2550.8,48.19719309]
["bitfinex","ETHUSD",1748063673534,3.97018503,2550.9,2550.8,16.51619309]
["bitfinex","ETHUSD",1748063673830,3.97018503,2550.9,2550.8,12.5662]
["bitfinex","ETHUSD",1748063676333,3.97018503,2550.9,2550.8,0.8232]
["bitfinex","ETHUSD",1748063676509,3.97018503,2550.9,2550.8,12.5652]
["bitfinex","ETHUSD",1748063677046,3.97018503,2550.9,2550.8,0.8232]
["bitfinex","ETHUSD",1748063677201,3.92110987,2550.3,2548.8,16.05]
["bitfinex","ETHUSD",1748063677406,3.92118329,2550.3,2549.5,11.742]
["bitfinex","ETHUSD",1748063677621,3.92051281,2550.7,2549.7,0.7566]
["bitfinex","ETHUSD",1748063677815,3.92117636,2550.3,2549.7,0.7566]
["bitfinex","ETHUSD",1748063678642,3.92133875,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748063678799,3.92133875,2550.2,2550.0,1.9741]
["bitfinex","ETHUSD",1748063679204,3.92133875,2550.2,2550.1,31.664]
["bitfinex","ETHUSD",1748063679406,3.92133875,2550.2,2550.1,43.405]
["bitfinex","ETHUSD",1748063680218,3.92156862,2550.0,2549.9,0.7677]
["bitfinex","ETHUSD",1748063680538,3.92156862,2550.0,2549.9,27.2657]
["bitfinex","ETHUSD",1748063681937,3.92185509,2549.9,2549.2,0.7677]
["bitfinex","ETHUSD",1748063682126,3.92185509,2549.9,2548.7,1.07748884]
["bitfinex","ETHUSD",1748063682127,3.92185509,2549.9,2549.5,0.7677]
["bitfinex","ETHUSD",1748063682307,3.92185509,2549.9,2549.6,0.87677]
["bitfinex","ETHUSD",1748063682507,3.9216495,2550.0,2549.6,0.87677]
["bitfinex","ETHUSD",1748063683042,3.92175947,2549.9,2549.6,0.87677]
["bitfinex","ETHUSD",1748063683550,0.8022,2550.4,2549.6,0.87677]
["bitfinex","ETHUSD",1748063683841,3.92183305,2549.9,2549.7,11.743]
["bitfinex","ETHUSD",1748063684222,3.9217044,2550.0,2549.8,11.743]
["bitfinex","ETHUSD",1748063684624,3.92172242,2549.9,2549.8,11.743]
["bitfinex","ETHUSD",1748063686061,3.92162209,2550.0,2549.8,11.743]
["bitfinex","ETHUSD",1748063686213,3.92162209,2550.0,2549.8,12.9173]
["bitfinex","ETHUSD",1748063687435,0.7611,2550.8,2549.9,0.7866]
["bitfinex","ETHUSD",1748063687640,3.92113139,2550.3,2549.9,0.7866]
["bitfinex","ETHUSD",1748063687836,3.92127265,2550.2,2549.9,0.7866]
["bitfinex","ETHUSD",1748063688037,3.92144163,2550.1,2549.9,0.7866]
["bitfinex","ETHUSD",1748063688246,3.92144163,2550.1,2549.9,2.15699]
["bitfinex","ETHUSD",1748063688444,3.92144163,2550.1,2550.0,11.744]
["bitfinex","ETHUSD",1748063688820,3.92134624,2550.2,2549.9,0.7866]
["bitfinex","ETHUSD",1748063689021,3.92134624,2550.2,2550.0,11.744]
["bitfinex","ETHUSD",1748063689255,3.92134624,2550.2,2550.1,31.671]
["bitfinex","ETHUSD",1748063690251,3.92134624,2550.2,2550.1,16.911]
["bitfinex","ETHUSD",1748063690443,3.92134624,2550.2,2550.1,43.415]
["bitfinex","ETHUSD",1748063692247,3.92134624,2550.2,2550.1,26.504]
["bitfinex","ETHUSD",1748063695462,3.92145282,2550.1,2549.3,0.7866]
["bitfinex","ETHUSD",1748063695630,3.92145282,2550.1,2549.5,0.7866]
["bitfinex","ETHUSD",1748063697229,3.92145282,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748063699162,3.92145282,2550.1,2549.8,31.672]
["bitfinex","ETHUSD",1748063699764,3.92132699,2550.2,2549.8,31.672]
["bitfinex","ETHUSD",1748063699963,3.92110732,2550.3,2549.8,31.672]
["bitfinex","ETHUSD",1748063700165,4.68211493,2550.4,2549.9,3.19776511]
["bitfinex","ETHUSD",1748063700332,0.7611,2550.4,2549.8,31.672]
["bitfinex","ETHUSD",1748063700666,3.92138493,2550.2,2549.8,31.672]
["bitfinex","ETHUSD",1748063700966,3.92138493,2550.2,2549.9,11.744]
["bitfinex","ETHUSD",1748063701270,3.92118471,2550.3,2549.9,12.5306]
["bitfinex","ETHUSD",1748063702461,3.92128529,2550.2,2549.9,12.5306]
["bitfinex","ETHUSD",1748063702648,3.92128529,2550.2,2549.9,15.25966]
["bitfinex","ETHUSD",1748063703046,3.9214322,2550.1,2549.9,14.47306]
["bitfinex","ETHUSD",1748063703265,3.9214322,2550.1,2549.9,11.744]
["bitfinex","ETHUSD",1748063703634,3.92132919,2550.2,2549.9,11.744]
["bitfinex","ETHUSD",1748063707851,3.92115405,2550.3,2549.9,11.744]
["bitfinex","ETHUSD",1748063708053,3.9209729,2550.4,2550.0,0.8273]
["bitfinex","ETHUSD",1748063708254,3.9209729,2550.4,2550.0,2.08443]
["bitfinex","ETHUSD",1748063708875,1.35029698,2550.4,2549.5,0.7652]
["bitfinex","ETHUSD",1748063709061,0.8187,2550.3,2549.6,11.745]
["bitfinex","ETHUSD",1748063709397,3.92107225,2550.4,2549.7,0.80441436]
["bitfinex","ETHUSD",1748063709591,3.92143616,2550.1,2549.7,0.7652]
["bitfinex","ETHUSD",1748063709740,3.92143616,2550.1,2549.8,3.94999309]
["bitfinex","ETHUSD",1748063710142,3.92163045,2550.0,2549.8,3.94999309]
["bitfinex","ETHUSD",1748063710544,3.92172242,2549.9,2549.8,3.94999309]
["bitfinex","ETHUSD",1748063710745,3.92172242,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748063711370,4.74013838,2550.1,2549.8,11.745]
["bitfinex","ETHUSD",1748063711557,3.92172242,2549.9,2549.8,11.745]
["bitfinex","ETHUSD",1748063711762,3.92244629,2549.5,2549.3,0.7652]
["bitfinex","ETHUSD",1748063711967,3.92244629,2549.5,2549.4,11.745]
["bitfinex","ETHUSD",1748063712170,3.9222392,2549.6,2549.4,11.745]
["bitfinex","ETHUSD",1748063712380,3.9222392,2549.6,2549.3,0.7652]
["bitfinex","ETHUSD",1748063712682,3.9222392,2549.6,2549.4,11.745]
["bitfinex","ETHUSD",1748063712875,3.9222392,2549.6,2548.7,0.61225198]
["bitfinex","ETHUSD",1748063713076,3.92238349,2549.5,2548.9,0.7652]
["bitfinex","ETHUSD",1748063713381,3.92238349,2549.5,2548.9,8.7652]
["bitfinex","ETHUSD",1748063714976,3.92249485,2549.4,2548.9,8.7652]
["bitfinex","ETHUSD",1748063715185,3.92244127,2549.5,2548.9,8.7652]
["bitfinex","ETHUSD",1748063715547,3.9225121,2549.4,2548.9,8.7652]
["bitfinex","ETHUSD",1748063715747,3.92241864,2549.5,2549.0,2.14179489]
["bitfinex","ETHUSD",1748063716049,0.8187,2549.7,2549.0,2.14179489]
["bitfinex","ETHUSD",1748063716251,3.92235062,2549.5,2549.0,2.14179489]
["bitfinex","ETHUSD",1748063716482,3.92235062,2549.5,2549.0,2.09179489]
["bitfinex","ETHUSD",1748063717080,3.9222006,2549.6,2549.0,2.09179489]
["bitfinex","ETHUSD",1748063717283,3.9222006,2549.6,2549.1,1.08569949]
["bitfinex","ETHUSD",1748063717779,4.74080394,2549.7,2549.2,0.7803]
["bitfinex","ETHUSD",1748063717983,3.92220652,2549.6,2549.2,0.7803]
["bitfinex","ETHUSD",1748063718181,3.92235091,2549.5,2549.2,0.7803]
["bitfinex","ETHUSD",1748063718384,4.71049222,2549.4,2549.1,1.08569949]
["bitfinex","ETHUSD",1748063718547,3.9227268,2549.3,2548.8,1.68804888]
["bitfinex","ETHUSD",1748063718749,3.9227268,2549.3,2549.2,11.747]
["bitfinex","ETHUSD",1748063719160,3.9227268,2549.3,2549.2,31.666]
["bitfinex","ETHUSD",1748063719361,3.9227268,2549.3,2549.2,43.413]
["bitfinex","ETHUSD",1748063720787,3.9227268,2549.3,2549.2,14.751]
["bitfinex","ETHUSD",1748063721083,3.9227268,2549.3,2549.2,26.498]
["bitfinex","ETHUSD",1748063721253,3.92280922,2549.2,2548.8,0.7803]
["bitfinex","ETHUSD",1748063721587,3.92269522,2549.3,2548.9,11.747]
["bitfinex","ETHUSD",1748063722284,3.92280905,2549.2,2548.9,11.747]
["bitfinex","ETHUSD",1748063722462,3.92280905,2549.2,2548.8,0.7803]
["bitfinex","ETHUSD",1748063722864,3.92280905,2549.2,2548.9,11.747]
["bitfinex","ETHUSD",1748063723268,3.92297686,2549.1,2548.9,11.747]
["bitfinex","ETHUSD",1748063723678,3.92287411,2549.2,2549.0,11.747]
["bitfinex","ETHUSD",1748063724068,3.92272611,2549.3,2549.0,11.747]
["bitfinex","ETHUSD",1748063725193,8.0,2549.2,2549.0,11.747]
["bitfinex","ETHUSD",1748063725369,11.9228231,2549.2,2548.8,1.39286948]
["bitfinex","ETHUSD",1748063725559,11.9228231,2549.2,2548.9,11.747]
["bitfinex","ETHUSD",1748063726292,4.71039456,2549.4,2548.8,1.39286948]
["bitfinex","ETHUSD",1748063726293,8.0,2549.0,2548.8,0.61256948]
["bitfinex","ETHUSD",1748063726500,4.73342826,2549.0,2548.9,11.748]
["bitfinex","ETHUSD",1748063726790,12.73342826,2549.0,2548.9,11.748]
["bitfinex","ETHUSD",1748063728563,8.0,2548.9,2548.8,0.56256948]
["bitfinex","ETHUSD",1748063728992,8.0,2548.9,2548.3,0.8012]
["bitfinex","ETHUSD",1748063729203,8.0,2548.9,2548.4,31.671]
["bitfinex","ETHUSD",1748063729379,8.0,2548.9,2548.4,34.91822]
["bitfinex","ETHUSD",1748063729798,8.0,2548.9,2548.5,11.748]
["bitfinex","ETHUSD",1748063730391,0.8103,2549.0,2548.5,11.748]
["bitfinex","ETHUSD",1748063730693,8.8103,2549.0,2548.5,11.748]
["bitfinex","ETHUSD",1748063731610,4.73345832,2549.0,2548.5,11.748]
["bitfinex","ETHUSD",1748063731821,8.0,2548.8,2548.6,11.749]
["bitfinex","ETHUSD",1748063731963,3.92375077,2548.6,2548.4,32.28367282]
["bitfinex","ETHUSD",1748063732164,11.92387679,2548.5,2548.4,31.671]
["bitfinex","ETHUSD",1748063732395,11.92387679,2548.5,2548.4,43.42]
["bitfinex","ETHUSD",1748063732598,11.92387679,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748063732599,8.0,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748063732795,12.72113874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748063733096,12.72113874,2548.2,2548.1,26.503]
["bitfinex","ETHUSD",1748063733297,8.7968,2548.2,2548.1,26.503]
["bitfinex","ETHUSD",1748063733686,12.72113874,2548.2,2548.1,26.503]
["bitfinex","ETHUSD",1748063733890,8.7968,2548.2,2548.1,26.503]
["bitfinex","ETHUSD",1748063734084,8.0,2548.1,2547.7,1.42021548]
["bitfinex","ETHUSD",1748063734297,8.7968,2548.2,2547.7,0.61281548]
["bitfinex","ETHUSD",1748063734475,3.92474005,2548.0,2547.8,11.749]
["bitfinex","ETHUSD",1748063735010,3.92480081,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748063735382,3.92480081,2547.9,2547.7,0.61281548]
["bitfinex","ETHUSD",1748063735583,3.92480081,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748063736809,3.92452072,2548.1,2547.8,11.75]
["bitfinex","ETHUSD",1748063736810,11.92468679,2548.0,2547.8,11.75]
["bitfinex","ETHUSD",1748063736982,8.0,2548.0,2547.8,11.75]
["bitfinex","ETHUSD",1748063737179,3.92467602,2548.0,2547.8,11.75]
["bitfinex","ETHUSD",1748063737379,8.0,2548.0,2547.8,11.75]
["bitfinex","ETHUSD",1748063737579,11.92471739,2548.0,2547.8,11.75]
["bitfinex","ETHUSD",1748063737779,0.7968,2548.2,2547.8,11.75]
["bitfinex","ETHUSD",1748063738099,0.7968,2548.2,2547.9,11.752]
["bitfinex","ETHUSD",1748063738468,0.7968,2548.2,2547.5,1.39379191]
["bitfinex","ETHUSD",1748063738469,8.0,2548.0,2547.5,1.39379191]
["bitfinex","ETHUSD",1748063738805,8.0,2547.8,2547.6,11.752]
["bitfinex","ETHUSD",1748063739212,11.92472629,2548.0,2547.7,31.671]
["bitfinex","ETHUSD",1748063740726,0.7868,2547.8,2547.2,0.61291213]
["bitfinex","ETHUSD",1748063740872,3.92527994,2547.6,2547.3,43.426]
["bitfinex","ETHUSD",1748063741306,8.0,2547.6,2547.3,43.426]
["bitfinex","ETHUSD",1748063741567,8.7868,2547.8,2547.3,43.426]
["bitfinex","ETHUSD",1748063741799,12.71177899,2547.8,2547.3,43.426]
["bitfinex","ETHUSD",1748063742006,8.0,2547.6,2547.3,43.426]
["bitfinex","ETHUSD",1748063742205,11.92539458,2547.6,2547.3,43.426]
["bitfinex","ETHUSD",1748063742370,8.0,2547.4,2547.3,31.673]
["bitfinex","ETHUSD",1748063742816,12.71237117,2547.4,2547.3,43.426]
["bitfinex","ETHUSD",1748063743223,12.71237117,2547.4,2547.3,31.673]
["bitfinex","ETHUSD",1748063743424,8.7868,2547.4,2547.3,43.426]
["bitfinex","ETHUSD",1748063743693,5.26237117,2547.4,2547.3,31.675]
["bitfinex","ETHUSD",1748063743877,6.61266815,2547.4,2547.3,31.675]
["bitfinex","ETHUSD",1748063744638,4.71237117,2547.4,2547.3,31.675]
["bitfinex","ETHUSD",1748063744982,4.71237117,2547.4,2547.3,43.429]
["bitfinex","ETHUSD",1748063745917,4.71237117,2547.4,2547.3,16.924]
["bitfinex","ETHUSD",1748063746225,3.92557117,2547.4,2547.3,43.431]
["bitfinex","ETHUSD",1748063747321,11.92557117,2547.4,2547.3,43.431]
["bitfinex","ETHUSD",1748063747492,8.0,2547.4,2547.3,43.431]
["bitfinex","ETHUSD",1748063748087,11.92557117,2547.4,2547.3,43.431]
["bitfinex","ETHUSD",1748063749822,11.92557117,2547.4,2547.3,26.507]
["bitfinex","ETHUSD",1748063749984,11.92557117,2547.4,2547.3,14.753]
["bitfinex","ETHUSD",1748063750181,11.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063750385,8.0,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748063752204,8.0,2547.5,2547.2,0.8306]
["bitfinex","ETHUSD",1748063752406,8.0,2547.6,2547.2,0.8306]
["bitfinex","ETHUSD",1748063753286,3.92511662,2547.7,2547.2,0.8306]
["bitfinex","ETHUSD",1748063753609,3.92528668,2547.6,2547.2,0.8306]
["bitfinex","ETHUSD",1748063753812,3.92528668,2547.6,2547.2,2.220626]
["bitfinex","ETHUSD",1748063756130,3.92528668,2547.6,2547.3,11.757]
["bitfinex","ETHUSD",1748063756284,3.92521363,2547.7,2547.3,11.757]
["bitfinex","ETHUSD",1748063758124,3.92542704,2547.5,2547.3,11.757]
["bitfinex","ETHUSD",1748063758322,0.7868,2547.9,2547.3,11.757]
["bitfinex","ETHUSD",1748063758524,3.92521448,2547.7,2547.3,11.757]
["bitfinex","ETHUSD",1748063758728,3.92516206,2547.7,2547.3,13.02076]
["bitfinex","ETHUSD",1748063759148,3.92516206,2547.7,2547.4,31.685]
["bitfinex","ETHUSD",1748063759830,3.92496379,2547.8,2547.4,14.755]
["bitfinex","ETHUSD",1748063760134,3.92480081,2547.9,2547.5,11.757]
["bitfinex","ETHUSD",1748063760425,3.92495486,2547.8,2547.5,11.757]
["bitfinex","ETHUSD",1748063760826,3.92513687,2547.7,2547.5,11.757]
["bitfinex","ETHUSD",1748063762029,0.7968,2548.3,2547.6,0.7952]
["bitfinex","ETHUSD",1748063762323,3.92434988,2548.2,2547.6,0.7952]
["bitfinex","ETHUSD",1748063762535,3.92423858,2548.3,2547.6,0.7952]
["bitfinex","ETHUSD",1748063762828,3.92417425,2548.4,2547.6,0.7952]
["bitfinex","ETHUSD",1748063763017,3.92417425,2548.4,2547.6,2.05042]
["bitfinex","ETHUSD",1748063763196,3.92420585,2548.3,2547.6,2.05042]
["bitfinex","ETHUSD",1748063763629,8.7968,2548.5,2547.7,0.8157]
["bitfinex","ETHUSD",1748063763836,14.11382392,2548.6,2547.7,0.8157]
["bitfinex","ETHUSD",1748063764014,3.92382392,2548.6,2547.7,0.8157]
["bitfinex","ETHUSD",1748063764328,3.92378048,2548.6,2547.9,0.8157]
["bitfinex","ETHUSD",1748063764530,3.92359642,2548.7,2547.9,0.8157]
["bitfinex","ETHUSD",1748063764832,0.7927,2549.1,2547.9,0.8157]
["bitfinex","ETHUSD",1748063765130,3.92328958,2548.9,2548.1,0.8157]
["bitfinex","ETHUSD",1748063765433,3.92328958,2548.9,2548.2,11.756]
["bitfinex","ETHUSD",1748063765627,3.92328958,2548.9,2548.4,0.8157]
["bitfinex","ETHUSD",1748063765832,3.92316489,2549.0,2548.4,0.8157]
["bitfinex","ETHUSD",1748063766331,11.92328145,2548.9,2548.4,0.8157]
["bitfinex","ETHUSD",1748063767233,3.92328145,2548.9,2548.4,0.8157]
["bitfinex","ETHUSD",1748063767399,3.92317154,2549.0,2548.4,0.8157]
["bitfinex","ETHUSD",1748063767595,3.9232744,2548.9,2548.4,2.19043]
["bitfinex","ETHUSD",1748063767799,3.92341706,2548.8,2548.5,11.755]
["bitfinex","ETHUSD",1748063768035,3.92384992,2548.6,2547.9,0.8157]
["bitfinex","ETHUSD",1748063768521,3.92389343,2548.5,2548.0,11.755]
["bitfinex","ETHUSD",1748063768733,3.92384621,2548.6,2548.1,1.25707]
["bitfinex","ETHUSD",1748063768935,3.92390827,2548.5,2548.1,1.25707]
["bitfinex","ETHUSD",1748063769140,3.92390827,2548.5,2548.2,43.433]
["bitfinex","ETHUSD",1748063769305,3.92372282,2548.6,2548.2,31.678]
["bitfinex","ETHUSD",1748063769512,3.92372282,2548.6,2548.3,11.755]
["bitfinex","ETHUSD",1748063770040,3.92429851,2548.3,2547.9,0.8157]
["bitfinex","ETHUSD",1748063770200,3.92429851,2548.3,2548.0,26.506]
["bitfinex","ETHUSD",1748063770532,0.7559,2548.7,2548.0,26.506]
["bitfinex","ETHUSD",1748063770734,3.92412335,2548.4,2547.9,0.8157]
["bitfinex","ETHUSD",1748063770913,3.92425404,2548.3,2548.1,11.754]
["bitfinex","ETHUSD",1748063771237,3.92372282,2548.6,2547.9,0.8157]
["bitfinex","ETHUSD",1748063771401,3.92426666,2548.3,2548.0,11.754]
["bitfinex","ETHUSD",1748063772149,2.10619698,2548.5,2547.5,0.7918]
["bitfinex","ETHUSD",1748063772455,3.92448968,2548.2,2547.6,11.754]
["bitfinex","ETHUSD",1748063773141,3.92448968,2548.2,2547.6,13.00858]
["bitfinex","ETHUSD",1748063773713,3.9231071,2549.0,2547.7,0.7918]
["bitfinex","ETHUSD",1748063773714,4.67967888,2548.6,2547.7,0.7918]
["bitfinex","ETHUSD",1748063773934,3.92377113,2548.6,2547.7,0.7918]
["bitfinex","ETHUSD",1748063774100,3.92391276,2548.5,2547.7,0.7918]
["bitfinex","ETHUSD",1748063774300,3.92377113,2548.6,2547.7,0.7918]
["bitfinex","ETHUSD",1748063774535,3.92400794,2548.5,2547.9,0.7918]
["bitfinex","ETHUSD",1748063774737,3.92404996,2548.4,2547.9,0.7918]
["bitfinex","ETHUSD",1748063775607,3.92422649,2548.3,2548.0,11.754]
["bitfinex","ETHUSD",1748063775807,3.92409919,2548.4,2548.0,11.754]
["bitfinex","ETHUSD",1748063776437,3.92419371,2548.3,2548.0,11.754]
["bitfinex","ETHUSD",1748063776633,3.92388601,2548.5,2548.0,11.754]
["bitfinex","ETHUSD",1748063776804,3.92403076,2548.4,2548.0,11.754]
["bitfinex","ETHUSD",1748063777000,3.92409977,2548.4,2548.0,11.754]
["bitfinex","ETHUSD",1748063778603,0.7559,2548.8,2548.0,13.00858]
["bitfinex","ETHUSD",1748063778807,3.92395123,2548.5,2548.0,13.00858]
["bitfinex","ETHUSD",1748063779204,3.92404741,2548.4,2548.1,31.676]
["bitfinex","ETHUSD",1748063780349,3.92404741,2548.4,2548.2,11.754]
["bitfinex","ETHUSD",1748063781736,3.92411465,2548.4,2548.2,11.754]
["bitfinex","ETHUSD",1748063783922,3.92395659,2548.5,2548.2,11.754]
["bitfinex","ETHUSD",1748063784222,3.92403178,2548.4,2548.2,11.754]
["bitfinex","ETHUSD",1748063784732,3.9243518,2548.2,2547.9,0.7918]
["bitfinex","ETHUSD",1748063785046,3.92449275,2548.1,2548.0,11.754]
["bitfinex","ETHUSD",1748063785550,3.92441845,2548.2,2548.0,11.754]
["bitfinex","ETHUSD",1748063785717,3.92441845,2548.2,2547.9,0.7918]
["bitfinex","ETHUSD",1748063785918,4.7253246,2548.3,2548.0,11.754]
["bitfinex","ETHUSD",1748063786219,3.92442042,2548.2,2548.0,11.754]
["bitfinex","ETHUSD",1748063786449,3.92442042,2548.2,2547.7,0.7616]
["bitfinex","ETHUSD",1748063786450,3.92449275,2548.1,2547.7,0.7616]
["bitfinex","ETHUSD",1748063786647,3.92467761,2548.0,2547.7,0.7616]
["bitfinex","ETHUSD",1748063786853,3.92495486,2547.8,2547.5,6.7816]
["bitfinex","ETHUSD",1748063787154,3.92495486,2547.8,2547.6,11.754]
["bitfinex","ETHUSD",1748063787449,3.92495486,2547.8,2547.5,0.7616]
["bitfinex","ETHUSD",1748063787663,3.92495486,2547.8,2547.6,11.754]
["bitfinex","ETHUSD",1748063788155,3.92529147,2547.6,2547.3,0.7616]
["bitfinex","ETHUSD",1748063788316,3.92557714,2547.4,2547.1,0.8116]
["bitfinex","ETHUSD",1748063788521,2.15139698,2547.9,2547.1,0.8116]
["bitfinex","ETHUSD",1748063788522,3.92531541,2547.6,2547.4,11.754]
["bitfinex","ETHUSD",1748063788723,3.92541707,2547.5,2547.4,11.754]
["bitfinex","ETHUSD",1748063789152,2.15139698,2547.9,2547.4,31.677]
["bitfinex","ETHUSD",1748063789319,2.15139698,2547.9,2547.5,11.754]
["bitfinex","ETHUSD",1748063789518,3.92526299,2547.6,2547.5,11.754]
["bitfinex","ETHUSD",1748063791657,3.92514105,2547.7,2547.5,11.754]
["bitfinex","ETHUSD",1748063791854,3.92499162,2547.8,2547.5,11.754]
["bitfinex","ETHUSD",1748063792069,3.92510892,2547.7,2547.6,11.755]
["bitfinex","ETHUSD",1748063792257,3.92533719,2547.6,2547.4,31.677]
["bitfinex","ETHUSD",1748063792428,3.92533719,2547.6,2547.5,11.755]
["bitfinex","ETHUSD",1748063792831,4.74241707,2547.5,2547.4,16.926]
["bitfinex","ETHUSD",1748063793031,4.74241707,2547.5,2547.4,43.433]
["bitfinex","ETHUSD",1748063794127,4.74241707,2547.5,2547.4,16.926]
["bitfinex","ETHUSD",1748063794331,4.74241707,2547.5,2547.4,43.434]
["bitfinex","ETHUSD",1748063794563,4.74241707,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748063794564,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063794765,3.92579182,2547.3,2547.1,43.487]
["bitfinex","ETHUSD",1748063794964,3.92565733,2547.4,2547.1,43.487]
["bitfinex","ETHUSD",1748063795170,0.7573,2547.6,2547.1,43.487]
["bitfinex","ETHUSD",1748063795356,3.92587368,2547.3,2547.1,43.487]
["bitfinex","ETHUSD",1748063795558,0.7573,2547.6,2547.1,43.487]
["bitfinex","ETHUSD",1748063795758,3.92582219,2547.3,2547.1,43.487]
["bitfinex","ETHUSD",1748063796171,3.9256494,2547.4,2547.1,43.487]
["bitfinex","ETHUSD",1748063796354,0.7573,2547.6,2547.1,43.487]
["bitfinex","ETHUSD",1748063796560,4.68263912,2547.6,2547.1,43.487]
["bitfinex","ETHUSD",1748063796872,3.92533912,2547.6,2547.2,0.7785]
["bitfinex","ETHUSD",1748063798408,4.68226667,2547.8,2547.1,43.487]
["bitfinex","ETHUSD",1748063798688,3.92564166,2547.4,2547.1,43.487]
["bitfinex","ETHUSD",1748063799675,3.92584593,2547.3,2547.1,43.487]
["bitfinex","ETHUSD",1748063799881,3.92562067,2547.4,2547.1,43.487]
["bitfinex","ETHUSD",1748063800083,0.7681,2547.6,2547.1,16.978]
["bitfinex","ETHUSD",1748063800293,3.92585162,2547.3,2547.2,26.53]
["bitfinex","ETHUSD",1748063803315,3.92585162,2547.3,2547.2,14.773]
["bitfinex","ETHUSD",1748063803510,3.92585162,2547.3,2547.2,26.53]
["bitfinex","ETHUSD",1748063803974,3.92585162,2547.3,2547.2,14.773]
["bitfinex","ETHUSD",1748063804301,3.92585162,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748063804302,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063804521,4.68657939,2547.2,2547.1,26.582]
["bitfinex","ETHUSD",1748063805084,4.68657939,2547.2,2547.1,14.824]
["bitfinex","ETHUSD",1748063805608,4.68657939,2547.2,2547.1,26.582]
["bitfinex","ETHUSD",1748063806616,3.92587939,2547.2,2547.1,26.582]
["bitfinex","ETHUSD",1748063808481,3.92576442,2547.3,2547.1,26.582]
["bitfinex","ETHUSD",1748063808925,3.92587939,2547.2,2547.1,26.582]
["bitfinex","ETHUSD",1748063809221,3.92587939,2547.2,2547.1,43.515]
["bitfinex","ETHUSD",1748063809833,0.7607,2547.5,2547.1,43.515]
["bitfinex","ETHUSD",1748063810037,3.92564901,2547.4,2547.1,43.515]
["bitfinex","ETHUSD",1748063811932,4.68612467,2547.5,2547.1,43.515]
["bitfinex","ETHUSD",1748063812243,3.92565264,2547.4,2547.1,43.515]
["bitfinex","ETHUSD",1748063815836,3.92572666,2547.3,2547.1,43.515]
["bitfinex","ETHUSD",1748063817313,3.92587939,2547.2,2547.1,43.515]
["bitfinex","ETHUSD",1748063818448,3.92580618,2547.3,2547.1,43.515]
["bitfinex","ETHUSD",1748063819264,3.92587939,2547.2,2547.1,43.515]
["bitfinex","ETHUSD",1748063819610,3.92580731,2547.3,2547.1,43.515]
["bitfinex","ETHUSD",1748063819939,3.92587939,2547.2,2547.1,43.515]
["bitfinex","ETHUSD",1748063820124,3.92581209,2547.3,2547.1,43.515]
["bitfinex","ETHUSD",1748063820847,3.92587939,2547.2,2547.1,43.515]
["bitfinex","ETHUSD",1748063821013,3.92587939,2547.2,2547.1,26.583]
["bitfinex","ETHUSD",1748063822025,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063822237,3.92587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063823455,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063823859,3.92587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063825781,3.9255414,2547.5,2547.1,11.809]
["bitfinex","ETHUSD",1748063826086,3.92584992,2547.3,2547.1,11.809]
["bitfinex","ETHUSD",1748063826395,3.92587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063826559,3.92583353,2547.3,2547.1,11.809]
["bitfinex","ETHUSD",1748063827165,3.92565594,2547.4,2547.1,11.809]
["bitfinex","ETHUSD",1748063827489,3.92573983,2547.3,2547.1,11.809]
["bitfinex","ETHUSD",1748063828056,3.92573983,2547.3,2547.2,11.759]
["bitfinex","ETHUSD",1748063828464,4.69593983,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748063828662,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063828957,3.92587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063829157,3.92587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063835997,3.92587939,2547.2,2547.1,31.74]
["bitfinex","ETHUSD",1748063836163,3.92587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063838805,3.92587939,2547.2,2547.1,16.983]
["bitfinex","ETHUSD",1748063839014,3.92587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063840923,3.92587939,2547.2,2547.1,31.74]
["bitfinex","ETHUSD",1748063841090,4.73187939,2547.2,2547.1,31.74]
["bitfinex","ETHUSD",1748063841288,4.73187939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063842170,12.73187939,2547.2,2547.1,16.983]
["bitfinex","ETHUSD",1748063842375,16.98317637,2547.2,2547.1,16.983]
["bitfinex","ETHUSD",1748063842605,16.98317637,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063845135,15.63287939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063845796,8.8174,2547.4,2547.1,43.499]
["bitfinex","ETHUSD",1748063846129,3.92587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063848743,3.92580387,2547.3,2547.1,43.499]
["bitfinex","ETHUSD",1748063849053,3.92587939,2547.2,2547.1,44.2956]
["bitfinex","ETHUSD",1748063850877,3.92579136,2547.3,2547.1,44.2956]
["bitfinex","ETHUSD",1748063851020,3.9254629,2547.5,2547.1,44.2956]
["bitfinex","ETHUSD",1748063851328,3.92587939,2547.2,2547.1,44.2956]
["bitfinex","ETHUSD",1748063852163,3.9257873,2547.3,2547.1,44.2956]
["bitfinex","ETHUSD",1748063852661,3.92587939,2547.2,2547.1,44.2956]
["bitfinex","ETHUSD",1748063853032,3.92577916,2547.3,2547.1,44.2956]
["bitfinex","ETHUSD",1748063854163,1.12,2547.2,2547.1,44.2956]
["bitfinex","ETHUSD",1748063855464,9.12,2547.2,2547.1,44.2956]
["bitfinex","ETHUSD",1748063856008,9.12,2547.2,2547.1,15.6036]
["bitfinex","ETHUSD",1748063856269,13.04587939,2547.2,2547.1,26.567]
["bitfinex","ETHUSD",1748063857566,13.04587939,2547.2,2547.1,14.807]
["bitfinex","ETHUSD",1748063857771,13.04587939,2547.2,2547.1,26.567]
["bitfinex","ETHUSD",1748063857940,13.04587939,2547.2,2547.1,11.81]
["bitfinex","ETHUSD",1748063858270,13.04587939,2547.2,2547.1,26.567]
["bitfinex","ETHUSD",1748063859170,13.04587939,2547.2,2547.1,43.501]
["bitfinex","ETHUSD",1748063859739,5.04587939,2547.2,2547.1,16.984]
["bitfinex","ETHUSD",1748063859943,5.04587939,2547.2,2547.1,43.5]
["bitfinex","ETHUSD",1748063862183,1.12,2547.2,2547.1,43.5]
["bitfinex","ETHUSD",1748063865067,1.12,2547.2,2547.1,26.566]
["bitfinex","ETHUSD",1748063866505,5.04587939,2547.2,2547.1,14.806]
["bitfinex","ETHUSD",1748063866712,1.12,2547.2,2547.1,26.566]
["bitfinex","ETHUSD",1748063867368,5.04587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063867586,5.04587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063869175,5.04587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063869914,5.04587939,2547.2,2547.1,31.74]
["bitfinex","ETHUSD",1748063870115,5.04587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063870426,5.04587939,2547.2,2547.1,14.806]
["bitfinex","ETHUSD",1748063870630,5.04587939,2547.2,2547.1,26.565]
["bitfinex","ETHUSD",1748063871527,5.04587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063871718,5.04587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063873837,5.04587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063874030,5.04587939,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063878584,1.12,2547.2,2547.1,11.809]
["bitfinex","ETHUSD",1748063879277,5.04587939,2547.2,2547.1,43.499]
["bitfinex","ETHUSD",1748063879871,1.12,2547.2,2547.1,26.565]
["bitfinex","ETHUSD",1748063880639,1.12,2547.2,2547.1,14.547]
["bitfinex","ETHUSD",1748063880845,1.12,2547.2,2547.1,12.624]
["bitfinex","ETHUSD",1748063889102,1.12,2547.2,2547.1,29.555]
["bitfinex","ETHUSD",1748063889305,1.12,2547.2,2547.1,44.308]
["bitfinex","ETHUSD",1748063891519,1.12,2547.2,2547.1,27.377]
["bitfinex","ETHUSD",1748063892611,1.12,2547.2,2547.1,12.624]
["bitfinex","ETHUSD",1748063892911,1.12,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748063893225,1.12,2547.2,2546.2,10.49523686]
["bitfinex","ETHUSD",1748063893226,0.7572,2546.0,2545.2,0.29228348]
["bitfinex","ETHUSD",1748063893430,4.6849509,2546.0,2545.5,0.61317678]
["bitfinex","ETHUSD",1748063893720,3.92799879,2545.9,2545.5,0.61317678]
["bitfinex","ETHUSD",1748063893883,0.7572,2546.0,2545.5,0.61317678]
["bitfinex","ETHUSD",1748063894314,4.68498776,2546.0,2545.6,11.757]
["bitfinex","ETHUSD",1748063894516,3.92790451,2545.9,2545.5,0.61317678]
["bitfinex","ETHUSD",1748063894707,3.92790451,2545.9,2545.7,11.757]
["bitfinex","ETHUSD",1748063895698,3.92790451,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748063896194,0.7572,2546.0,2545.5,0.61317678]
["bitfinex","ETHUSD",1748063896401,4.68497271,2546.0,2545.6,11.757]
["bitfinex","ETHUSD",1748063896602,0.7572,2546.0,2545.6,12.99401768]
["bitfinex","ETHUSD",1748063896812,3.92773239,2546.0,2545.6,12.99401768]
["bitfinex","ETHUSD",1748063897210,3.92773239,2546.0,2545.7,11.759]
["bitfinex","ETHUSD",1748063898728,3.92773239,2546.0,2545.6,1.23701768]
["bitfinex","ETHUSD",1748063899028,3.92773239,2546.0,2545.8,11.759]
["bitfinex","ETHUSD",1748063899233,3.92773239,2546.0,2545.9,16.936]
["bitfinex","ETHUSD",1748063899388,3.92773239,2546.0,2545.9,44.032]
["bitfinex","ETHUSD",1748063900115,3.92759368,2546.1,2545.9,44.032]
["bitfinex","ETHUSD",1748063900433,3.92734741,2546.3,2546.0,27.098]
["bitfinex","ETHUSD",1748063902221,3.92734741,2546.3,2546.1,11.761]
["bitfinex","ETHUSD",1748063902428,3.92711771,2546.4,2546.2,11.761]
["bitfinex","ETHUSD",1748063902735,8.7907,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063902942,3.92695857,2546.5,2546.2,11.761]
["bitfinex","ETHUSD",1748063903435,12.71750476,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063903436,0.7907,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063903619,4.71759803,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063904018,12.71759803,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063904602,8.0,2546.4,2546.2,11.761]
["bitfinex","ETHUSD",1748063904802,12.71758107,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063905042,8.0,2546.6,2546.2,11.761]
["bitfinex","ETHUSD",1748063905237,3.92665676,2546.7,2546.2,13.01993]
["bitfinex","ETHUSD",1748063906112,3.92649913,2546.8,2546.2,13.01993]
["bitfinex","ETHUSD",1748063908306,12.74611805,2546.9,2546.2,13.01993]
["bitfinex","ETHUSD",1748063908642,3.92651444,2546.8,2546.2,13.01993]
["bitfinex","ETHUSD",1748063909217,3.92651444,2546.8,2546.3,32.275]
["bitfinex","ETHUSD",1748063909653,4.74610905,2546.9,2546.3,32.275]
["bitfinex","ETHUSD",1748063909856,3.92657454,2546.8,2546.4,11.762]
["bitfinex","ETHUSD",1748063910012,0.8197,2546.9,2546.4,11.762]
["bitfinex","ETHUSD",1748063910310,3.92650891,2546.8,2546.4,11.762]
["bitfinex","ETHUSD",1748063910510,3.92641229,2546.9,2546.4,11.762]
["bitfinex","ETHUSD",1748063910727,3.9262506,2547.0,2546.4,11.762]
["bitfinex","ETHUSD",1748063910927,3.9262506,2547.0,2546.4,15.71199309]
["bitfinex","ETHUSD",1748063911713,0.778,2547.1,2546.4,15.71199309]
["bitfinex","ETHUSD",1748063911714,3.92610833,2547.1,2546.5,0.8163]
["bitfinex","ETHUSD",1748063914026,3.92622392,2547.0,2546.5,0.8163]
["bitfinex","ETHUSD",1748063916484,3.92607143,2547.1,2546.5,0.8163]
["bitfinex","ETHUSD",1748063917982,3.9261967,2547.0,2546.5,0.8163]
["bitfinex","ETHUSD",1748063918279,3.9261967,2547.0,2546.5,4.76629309]
["bitfinex","ETHUSD",1748063919383,5.04597063,2547.2,2546.5,4.76629309]
["bitfinex","ETHUSD",1748063919742,3.92605347,2547.1,2546.5,4.76629309]
["bitfinex","ETHUSD",1748063922468,5.04590042,2547.2,2546.5,4.76629309]
["bitfinex","ETHUSD",1748063922469,1.12,2547.2,2546.6,0.8238]
["bitfinex","ETHUSD",1748063922677,1.12,2547.2,2546.7,0.47737931]
["bitfinex","ETHUSD",1748063922876,1.12,2547.2,2546.8,15.337]
["bitfinex","ETHUSD",1748063923306,1.12,2547.2,2546.9,11.761]
["bitfinex","ETHUSD",1748063923902,1.12,2547.2,2547.0,0.8238]
["bitfinex","ETHUSD",1748063924680,1.12,2547.2,2547.0,2.08228]
["bitfinex","ETHUSD",1748063925284,1.12,2547.2,2547.1,0.8238]
["bitfinex","ETHUSD",1748063928441,1.12,2547.2,2547.1,12.5838]
["bitfinex","ETHUSD",1748063929104,1.12,2547.2,2547.1,44.7168]
["bitfinex","ETHUSD",1748063932147,1.12,2547.2,2547.1,27.7838]
["bitfinex","ETHUSD",1748063933505,1.12,2547.2,2547.1,12.5818]
["bitfinex","ETHUSD",1748063935051,1.12,2547.2,2547.1,0.8238]
["bitfinex","ETHUSD",1748063935335,1.12,2547.2,2547.1,12.5818]
["bitfinex","ETHUSD",1748063939113,1.12,2547.2,2547.1,17.7548]
["bitfinex","ETHUSD",1748063939439,1.12,2547.2,2547.1,27.7798]
["bitfinex","ETHUSD",1748063941243,1.12,2547.2,2547.1,12.5818]
["bitfinex","ETHUSD",1748063945086,1.12,2547.2,2547.1,13.83998]
["bitfinex","ETHUSD",1748063948076,1.12,2547.2,2547.1,21.83998]
["bitfinex","ETHUSD",1748063948396,0.21928293,2547.8,2547.3,0.797]
["bitfinex","ETHUSD",1748063948606,0.21928293,2547.8,2547.5,0.797]
["bitfinex","ETHUSD",1748063948896,0.05,2547.9,2547.7,0.7852]
["bitfinex","ETHUSD",1748063949111,0.05,2547.9,2547.8,1.37443561]
["bitfinex","ETHUSD",1748063949242,0.05,2547.9,2547.8,24.5322]
["bitfinex","ETHUSD",1748063949441,0.05,2547.9,2547.8,9.3352]
["bitfinex","ETHUSD",1748063949704,0.05,2547.9,2547.8,10.26872]
["bitfinex","ETHUSD",1748063949991,0.05,2547.9,2547.8,10.4635254]
["bitfinex","ETHUSD",1748063950426,0.05,2547.9,2547.8,10.83201794]
["bitfinex","ETHUSD",1748063950792,0.05,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748063950987,0.05,2548.9,2548.2,0.7852]
["bitfinex","ETHUSD",1748063951193,0.05,2548.9,2548.3,1.25402]
["bitfinex","ETHUSD",1748063952327,0.05,2548.9,2548.4,0.7852]
["bitfinex","ETHUSD",1748063955702,0.05,2548.9,2548.6,0.7852]
["bitfinex","ETHUSD",1748063956336,0.05,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1748063956714,0.05,2548.9,2548.8,0.7852]
["bitfinex","ETHUSD",1748063959231,0.05,2548.9,2548.8,32.7342]
["bitfinex","ETHUSD",1748063959429,0.05,2548.9,2548.8,36.68419309]
["bitfinex","ETHUSD",1748063959631,0.05,2548.9,2548.8,26.779]
["bitfinex","ETHUSD",1748063961736,0.05,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748063966150,0.05,2548.9,2548.3,2.03922]
["bitfinex","ETHUSD",1748063966311,0.05,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748063969166,0.05,2548.9,2548.8,43.697]
["bitfinex","ETHUSD",1748063969365,0.05,2548.9,2548.8,47.64699309]
["bitfinex","ETHUSD",1748063970763,0.05,2548.9,2548.8,15.69999309]
["bitfinex","ETHUSD",1748063970966,0.05,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748063971464,0.05,2548.9,2548.4,0.8431]
["bitfinex","ETHUSD",1748063971671,0.05,2548.9,2548.8,11.75]
["bitfinex","ETHUSD",1748063975769,0.05,2548.9,2548.8,12.5931]
["bitfinex","ETHUSD",1748063977643,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748063979174,0.05,2548.9,2548.8,43.695]
["bitfinex","ETHUSD",1748063979649,0.05,2548.9,2548.8,47.20143385]
["bitfinex","ETHUSD",1748063979854,0.05,2548.9,2548.8,31.12103385]
["bitfinex","ETHUSD",1748063980679,0.05,2548.9,2548.8,16.09403385]
["bitfinex","ETHUSD",1748063980877,0.05,2548.9,2548.8,12.5876]
["bitfinex","ETHUSD",1748063983887,0.05,2548.9,2548.8,0.8386]
["bitfinex","ETHUSD",1748063984048,0.05,2548.9,2548.8,12.5876]
["bitfinex","ETHUSD",1748063984243,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748063989307,0.05,2548.9,2548.8,43.554]
["bitfinex","ETHUSD",1748063989599,0.05,2548.9,2548.8,47.50399309]
["bitfinex","ETHUSD",1748063990083,0.05,2548.9,2548.8,35.75499309]
["bitfinex","ETHUSD",1748063990409,0.05,2548.9,2548.8,47.50399309]
["bitfinex","ETHUSD",1748063992066,0.05,2548.9,2548.8,30.58599309]
["bitfinex","ETHUSD",1748063993602,0.05,2548.9,2548.8,15.69899309]
["bitfinex","ETHUSD",1748063993772,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748063995417,0.05,2548.9,2548.8,12.5537]
["bitfinex","ETHUSD",1748063999087,0.05,2548.9,2548.8,44.3577]
["bitfinex","ETHUSD",1748063999983,0.05,2548.9,2548.8,27.4397]
["bitfinex","ETHUSD",1748064000185,0.05,2548.9,2548.8,26.635]
["bitfinex","ETHUSD",1748064000391,0.05,2548.9,2548.8,29.2985]
["bitfinex","ETHUSD",1748064002191,0.05,2548.9,2548.8,30.1336]
["bitfinex","ETHUSD",1748064002630,0.05,2548.9,2548.8,3.4986]
["bitfinex","ETHUSD",1748064002927,0.05,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748064003127,0.8069,2548.7,2548.0,0.45964415]
["bitfinex","ETHUSD",1748064003427,0.8069,2548.4,2548.1,11.748]
["bitfinex","ETHUSD",1748064003589,3.92433874,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748064003794,4.71303874,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748064004295,0.7887,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748064006936,0.7887,2548.7,2548.1,11.748]
["bitfinex","ETHUSD",1748064007144,4.71227367,2548.7,2548.1,11.748]
["bitfinex","ETHUSD",1748064007311,3.92372932,2548.6,2548.1,11.748]
["bitfinex","ETHUSD",1748064007517,6.06264172,2548.7,2548.1,11.748]
["bitfinex","ETHUSD",1748064007712,6.06264172,2548.7,2547.7,0.8363]
["bitfinex","ETHUSD",1748064007921,0.7887,2548.7,2548.2,11.751]
["bitfinex","ETHUSD",1748064009236,0.7887,2548.7,2548.3,31.81]
["bitfinex","ETHUSD",1748064009811,8.05,2548.9,2548.3,31.81]
["bitfinex","ETHUSD",1748064009812,0.8095,2548.5,2548.4,26.641]
["bitfinex","ETHUSD",1748064014512,0.8095,2548.5,2548.4,11.751]
["bitfinex","ETHUSD",1748064016757,4.73337679,2548.5,2548.4,11.751]
["bitfinex","ETHUSD",1748064017133,4.73337679,2548.5,2548.4,11.752]
["bitfinex","ETHUSD",1748064018158,4.75444661,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1748064018315,0.8304,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748064018636,0.8304,2548.3,2547.9,11.752]
["bitfinex","ETHUSD",1748064018840,4.75463711,2548.3,2547.9,11.752]
["bitfinex","ETHUSD",1748064019056,3.92440223,2548.2,2547.6,2.33453]
["bitfinex","ETHUSD",1748064019355,3.92440223,2548.2,2548.0,43.634]
["bitfinex","ETHUSD",1748064019558,4.75466183,2548.3,2548.0,43.634]
["bitfinex","ETHUSD",1748064021251,8.0,2548.2,2548.0,43.634]
["bitfinex","ETHUSD",1748064024361,11.92442126,2548.2,2548.0,43.634]
["bitfinex","ETHUSD",1748064024959,3.92442126,2548.2,2548.0,31.882]
["bitfinex","ETHUSD",1748064025159,3.92442126,2548.2,2548.1,11.753]
["bitfinex","ETHUSD",1748064026780,4.54669706,2548.3,2548.1,11.753]
["bitfinex","ETHUSD",1748064027350,3.92433874,2548.2,2548.1,11.753]
["bitfinex","ETHUSD",1748064027573,3.92433874,2548.2,2548.1,11.754]
["bitfinex","ETHUSD",1748064028083,3.92449275,2548.1,2548.0,31.882]
["bitfinex","ETHUSD",1748064028246,3.92449275,2548.1,2548.0,43.636]
["bitfinex","ETHUSD",1748064029146,5.27471556,2548.2,2548.0,43.636]
["bitfinex","ETHUSD",1748064029585,0.62242951,2548.3,2548.0,43.636]
["bitfinex","ETHUSD",1748064030584,4.5466419,2548.3,2548.0,43.636]
["bitfinex","ETHUSD",1748064031156,3.92437245,2548.2,2548.0,43.636]
["bitfinex","ETHUSD",1748064031650,3.92449275,2548.1,2548.0,31.882]
["bitfinex","ETHUSD",1748064031867,4.76679275,2548.1,2548.0,43.636]
["bitfinex","ETHUSD",1748064032251,6.11708973,2548.1,2548.0,43.636]
["bitfinex","ETHUSD",1748064032883,6.33659654,2548.1,2548.0,43.636]
["bitfinex","ETHUSD",1748064033395,18.58989352,2548.1,2548.0,16.924]
["bitfinex","ETHUSD",1748064033594,0.8423,2547.4,2546.5,1.23094415]
["bitfinex","ETHUSD",1748064033794,4.72838964,2547.0,2546.6,27.32708123]
["bitfinex","ETHUSD",1748064034159,0.8022,2547.0,2546.6,15.57308123]
["bitfinex","ETHUSD",1748064034493,3.92642283,2546.9,2546.6,15.57308123]
["bitfinex","ETHUSD",1748064034699,3.92634645,2546.9,2546.7,11.755]
["bitfinex","ETHUSD",1748064035261,3.92634645,2546.9,2546.8,11.755]
["bitfinex","ETHUSD",1748064036008,3.92634645,2546.9,2546.8,26.716]
["bitfinex","ETHUSD",1748064036527,6.07874637,2547.0,2546.8,26.716]
["bitfinex","ETHUSD",1748064037011,4.73224196,2546.9,2546.6,0.61308123]
["bitfinex","ETHUSD",1748064037306,4.73224196,2546.9,2546.7,26.718]
["bitfinex","ETHUSD",1748064037507,0.8059,2546.9,2546.7,26.718]
["bitfinex","ETHUSD",1748064038015,0.8059,2546.9,2546.7,29.45110812]
["bitfinex","ETHUSD",1748064038507,0.8059,2546.9,2546.7,2.73310812]
["bitfinex","ETHUSD",1748064038816,0.8059,2546.9,2546.8,26.719]
["bitfinex","ETHUSD",1748064039179,0.8245,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064040121,4.75054883,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064041231,0.8245,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064043094,4.75054389,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064046594,0.8245,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064046996,3.92606777,2547.1,2546.8,43.648]
["bitfinex","ETHUSD",1748064047218,3.92620366,2547.0,2546.8,43.648]
["bitfinex","ETHUSD",1748064047421,3.92634182,2546.9,2546.8,31.892]
["bitfinex","ETHUSD",1748064047622,3.92634182,2546.9,2546.8,43.651]
["bitfinex","ETHUSD",1748064048128,3.92624646,2547.0,2546.8,43.651]
["bitfinex","ETHUSD",1748064048850,3.92611909,2547.1,2546.8,43.651]
["bitfinex","ETHUSD",1748064049140,5.2762034,2547.2,2546.8,43.651]
["bitfinex","ETHUSD",1748064049434,3.92620838,2547.0,2546.8,43.651]
["bitfinex","ETHUSD",1748064049739,3.92609696,2547.1,2546.8,43.651]
["bitfinex","ETHUSD",1748064050514,5.75283248,2547.2,2546.8,43.651]
["bitfinex","ETHUSD",1748064051205,5.27628042,2547.2,2546.8,43.651]
["bitfinex","ETHUSD",1748064052942,3.92604257,2547.1,2546.9,14.91]
["bitfinex","ETHUSD",1748064053146,5.27625426,2547.2,2546.9,14.91]
["bitfinex","ETHUSD",1748064053548,1.35029698,2547.2,2546.9,14.91]
["bitfinex","ETHUSD",1748064053749,5.27626317,2547.2,2546.9,14.91]
["bitfinex","ETHUSD",1748064055357,3.92603544,2547.1,2546.9,14.91]
["bitfinex","ETHUSD",1748064055568,3.92603544,2547.1,2547.0,11.76]
["bitfinex","ETHUSD",1748064056066,5.27626381,2547.2,2547.0,11.76]
["bitfinex","ETHUSD",1748064056569,3.92603352,2547.1,2547.0,11.76]
["bitfinex","ETHUSD",1748064057067,5.27625483,2547.2,2547.0,11.76]
["bitfinex","ETHUSD",1748064057253,3.92603352,2547.1,2547.0,11.76]
["bitfinex","ETHUSD",1748064057867,5.27623641,2547.2,2547.0,11.76]
["bitfinex","ETHUSD",1748064058631,5.27623641,2547.2,2547.1,16.935]
["bitfinex","ETHUSD",1748064059466,5.49507169,2547.2,2547.1,16.935]
["bitfinex","ETHUSD",1748064059833,1.3277,2546.4,2545.2,0.8129]
["bitfinex","ETHUSD",1748064060069,10.67799698,2546.4,2546.3,32.51266667]
["bitfinex","ETHUSD",1748064060270,10.67799698,2546.4,2546.3,44.27266667]
["bitfinex","ETHUSD",1748064060456,10.89683226,2546.4,2546.3,44.27266667]
["bitfinex","ETHUSD",1748064060764,10.89683226,2546.4,2546.3,32.51266667]
["bitfinex","ETHUSD",1748064060943,13.24983226,2546.4,2546.3,44.27266667]
["bitfinex","ETHUSD",1748064061145,17.17694504,2546.4,2546.3,44.27366667]
["bitfinex","ETHUSD",1748064061864,14.82394504,2546.4,2546.3,44.27366667]
["bitfinex","ETHUSD",1748064062980,16.07221844,2546.4,2546.3,44.27366667]
["bitfinex","ETHUSD",1748064063381,0.55,2546.3,2545.1,0.66350401]
["bitfinex","ETHUSD",1748064063548,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748064063754,3.92887126,2545.3,2545.1,43.659]
["bitfinex","ETHUSD",1748064064066,3.92896432,2545.2,2545.1,43.659]
["bitfinex","ETHUSD",1748064065074,5.2792613,2545.2,2545.1,43.661]
["bitfinex","ETHUSD",1748064065383,3.92886599,2545.3,2545.1,43.661]
["bitfinex","ETHUSD",1748064067182,9.35029698,2545.7,2545.1,44.78857248]
["bitfinex","ETHUSD",1748064067360,3.92821403,2545.7,2545.1,44.78857248]
["bitfinex","ETHUSD",1748064069261,1.35029698,2545.6,2545.1,44.78857248]
["bitfinex","ETHUSD",1748064069487,1.35029698,2545.6,2545.2,26.682]
["bitfinex","ETHUSD",1748064069959,5.27865842,2545.6,2545.2,26.682]
["bitfinex","ETHUSD",1748064071789,3.92896432,2545.2,2545.1,16.986]
["bitfinex","ETHUSD",1748064071955,1.35029698,2545.2,2545.1,43.669]
["bitfinex","ETHUSD",1748064072158,3.928886,2545.3,2545.1,43.669]
["bitfinex","ETHUSD",1748064072358,3.92872137,2545.4,2545.1,43.669]
["bitfinex","ETHUSD",1748064072559,1.35029698,2545.3,2545.1,43.669]
["bitfinex","ETHUSD",1748064073199,3.92896432,2545.2,2545.1,43.669]
["bitfinex","ETHUSD",1748064073357,3.92896432,2545.2,2545.1,31.904]
["bitfinex","ETHUSD",1748064073557,3.92896432,2545.2,2545.1,43.669]
["bitfinex","ETHUSD",1748064073755,4.70676432,2545.2,2545.1,31.904]
["bitfinex","ETHUSD",1748064073961,4.70676432,2545.2,2545.1,43.67]
["bitfinex","ETHUSD",1748064074291,6.0570613,2545.2,2545.1,16.986]
["bitfinex","ETHUSD",1748064074488,6.0570613,2545.2,2545.1,43.671]
["bitfinex","ETHUSD",1748064075675,1.35029698,2545.2,2545.1,43.671]
["bitfinex","ETHUSD",1748064075870,3.92852011,2545.5,2545.1,43.671]
["bitfinex","ETHUSD",1748064076181,5.27900272,2545.4,2545.1,43.671]
["bitfinex","ETHUSD",1748064076381,3.92894487,2545.3,2545.1,43.671]
["bitfinex","ETHUSD",1748064076580,14.0570613,2545.2,2545.1,16.986]
["bitfinex","ETHUSD",1748064076781,14.6070613,2545.2,2545.1,43.834]
["bitfinex","ETHUSD",1748064077605,13.47417156,2545.2,2545.1,43.834]
["bitfinex","ETHUSD",1748064077774,16.17476552,2545.2,2545.1,43.834]
["bitfinex","ETHUSD",1748064078198,16.17476552,2545.2,2545.1,16.986]
["bitfinex","ETHUSD",1748064078387,17.67476552,2545.2,2545.1,43.834]
["bitfinex","ETHUSD",1748064078715,17.67476552,2545.2,2545.1,43.835]
["bitfinex","ETHUSD",1748064079370,20.02776552,2545.2,2545.1,43.835]
["bitfinex","ETHUSD",1748064080208,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748064080508,6.05860558,2544.2,2544.1,15.132]
["bitfinex","ETHUSD",1748064080715,3.93012482,2544.5,2544.1,0.8119]
["bitfinex","ETHUSD",1748064081007,5.28047812,2544.5,2544.1,0.8119]
["bitfinex","ETHUSD",1748064081210,5.28047812,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748064081508,5.28037004,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748064081675,1.35029698,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748064082003,3.93023123,2544.4,2544.2,11.768]
["bitfinex","ETHUSD",1748064082508,3.93035412,2544.3,2544.2,11.768]
["bitfinex","ETHUSD",1748064083012,3.93028033,2544.4,2544.2,11.768]
["bitfinex","ETHUSD",1748064084108,1.35029698,2544.3,2544.2,11.768]
["bitfinex","ETHUSD",1748064084303,5.28068188,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748064084680,1.35029698,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748064084879,5.28078884,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748064085585,1.35029698,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748064086288,3.92976783,2544.7,2544.2,11.77]
["bitfinex","ETHUSD",1748064086492,3.92996674,2544.6,2544.2,11.77]
["bitfinex","ETHUSD",1748064086797,3.93005849,2544.5,2544.2,11.77]
["bitfinex","ETHUSD",1748064087013,3.92997961,2544.6,2544.2,11.77]
["bitfinex","ETHUSD",1748064087191,3.93007156,2544.5,2544.2,11.77]
["bitfinex","ETHUSD",1748064087393,3.93021165,2544.4,2544.2,11.77]
["bitfinex","ETHUSD",1748064088114,5.28042603,2544.5,2544.2,11.77]
["bitfinex","ETHUSD",1748064088625,3.92971169,2544.8,2544.3,0.7859]
["bitfinex","ETHUSD",1748064088821,10.19,2545.2,2544.3,0.7859]
["bitfinex","ETHUSD",1748064088822,3.92943029,2544.9,2544.3,0.7859]
["bitfinex","ETHUSD",1748064089029,3.92960078,2544.8,2544.3,0.7859]
["bitfinex","ETHUSD",1748064089215,3.92960078,2544.8,2544.4,32.037]
["bitfinex","ETHUSD",1748064089803,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748064090001,3.9305086,2544.2,2544.1,43.858]
["bitfinex","ETHUSD",1748064090230,5.49922923,2544.2,2544.1,43.858]
["bitfinex","ETHUSD",1748064091830,5.49922923,2544.2,2544.1,43.86]
["bitfinex","ETHUSD",1748064092000,6.83312923,2544.2,2544.1,32.088]
["bitfinex","ETHUSD",1748064092203,6.83312923,2544.2,2544.1,43.86]
["bitfinex","ETHUSD",1748064092426,6.83312923,2544.2,2544.1,32.088]
["bitfinex","ETHUSD",1748064092629,6.83312923,2544.2,2544.1,43.86]
["bitfinex","ETHUSD",1748064093435,6.83312923,2544.2,2542.1,0.05]
["bitfinex","ETHUSD",1748064093436,3.93251799,2542.9,2542.7,11.772]
["bitfinex","ETHUSD",1748064093734,3.93329451,2542.4,2542.2,0.7859]
["bitfinex","ETHUSD",1748064093908,9.35029698,2542.6,2542.3,44.649]
["bitfinex","ETHUSD",1748064094121,3.93329137,2542.4,2542.3,44.649]
["bitfinex","ETHUSD",1748064094930,3.93318955,2542.5,2542.3,44.649]
["bitfinex","ETHUSD",1748064095138,3.93329137,2542.4,2542.3,44.649]
["bitfinex","ETHUSD",1748064095303,3.93329137,2542.4,2542.3,44.651]
["bitfinex","ETHUSD",1748064095498,5.28358835,2542.4,2542.3,44.651]
["bitfinex","ETHUSD",1748064095837,3.93319247,2542.5,2542.3,44.651]
["bitfinex","ETHUSD",1748064096403,3.93329137,2542.4,2542.3,16.954]
["bitfinex","ETHUSD",1748064096638,3.93329137,2542.4,2542.3,44.651]
["bitfinex","ETHUSD",1748064097133,3.93329137,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748064097134,4.73765702,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748064097295,11.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748064097499,11.93360081,2542.2,2542.1,44.709]
["bitfinex","ETHUSD",1748064097708,11.54360081,2542.2,2542.1,44.709]
["bitfinex","ETHUSD",1748064098601,11.54360081,2542.2,2542.1,17.008]
["bitfinex","ETHUSD",1748064098795,11.54360081,2542.2,2542.1,44.711]
["bitfinex","ETHUSD",1748064099542,3.93339268,2542.4,2542.1,44.711]
["bitfinex","ETHUSD",1748064099749,6.76077009,2542.7,2542.1,45.93558653]
["bitfinex","ETHUSD",1748064099906,6.76077009,2542.7,2542.1,45.4881]
["bitfinex","ETHUSD",1748064099907,11.93300559,2542.6,2542.1,45.4881]
["bitfinex","ETHUSD",1748064100102,2.82793938,2542.7,2542.1,45.4881]
["bitfinex","ETHUSD",1748064100307,6.76088334,2542.7,2542.1,45.4881]
["bitfinex","ETHUSD",1748064100532,3.93294396,2542.7,2542.1,45.4881]
["bitfinex","ETHUSD",1748064100779,3.93291588,2542.7,2542.1,45.4881]
["bitfinex","ETHUSD",1748064101076,3.93291588,2542.7,2542.1,17.7851]
["bitfinex","ETHUSD",1748064101077,3.9328273,2542.7,2542.1,17.7851]
["bitfinex","ETHUSD",1748064101284,3.59543938,2543.2,2542.3,0.8271]
["bitfinex","ETHUSD",1748064101462,3.93253275,2542.9,2542.3,0.8271]
["bitfinex","ETHUSD",1748064102028,3.93270958,2542.8,2542.3,0.8271]
["bitfinex","ETHUSD",1748064102577,3.93321668,2542.5,2542.4,27.709]
["bitfinex","ETHUSD",1748064102896,3.93305607,2542.6,2542.4,27.709]
["bitfinex","ETHUSD",1748064103029,0.7675,2543.2,2542.4,27.709]
["bitfinex","ETHUSD",1748064103230,3.93236335,2543.0,2542.4,27.709]
["bitfinex","ETHUSD",1748064103545,3.93244142,2543.0,2542.4,27.709]
["bitfinex","ETHUSD",1748064104167,3.93244334,2543.0,2542.5,0.7576]
["bitfinex","ETHUSD",1748064104662,2.82793938,2543.3,2542.5,0.7576]
["bitfinex","ETHUSD",1748064104827,3.9320541,2543.2,2542.5,0.7576]
["bitfinex","ETHUSD",1748064105030,3.93245891,2543.0,2542.5,0.7576]
["bitfinex","ETHUSD",1748064105464,3.93254109,2542.9,2542.5,0.7576]
["bitfinex","ETHUSD",1748064105662,1.3036,2543.6,2542.5,3.60426]
["bitfinex","ETHUSD",1748064105850,8.0,2543.3,2542.5,3.60426]
["bitfinex","ETHUSD",1748064106164,3.93211845,2543.2,2542.5,3.60426]
["bitfinex","ETHUSD",1748064106467,6.75955679,2543.5,2542.5,3.60426]
["bitfinex","ETHUSD",1748064106674,2.82793938,2543.5,2542.7,0.7576]
["bitfinex","ETHUSD",1748064106866,3.93181998,2543.4,2542.7,0.7576]
["bitfinex","ETHUSD",1748064107161,3.93190741,2543.3,2542.7,0.7576]
["bitfinex","ETHUSD",1748064108177,3.93190741,2543.3,2542.8,11.779]
["bitfinex","ETHUSD",1748064108376,3.93190741,2543.3,2542.9,15.93]
["bitfinex","ETHUSD",1748064109252,3.93181336,2543.4,2542.9,15.93]
["bitfinex","ETHUSD",1748064109800,6.75960426,2543.5,2542.9,15.93]
["bitfinex","ETHUSD",1748064109941,3.93166488,2543.5,2542.9,15.93]
["bitfinex","ETHUSD",1748064110274,3.93168186,2543.5,2543.0,0.7527]
["bitfinex","ETHUSD",1748064110480,3.93168186,2543.5,2543.1,16.962]
["bitfinex","ETHUSD",1748064110981,3.93175054,2543.4,2543.1,16.962]
["bitfinex","ETHUSD",1748064111285,3.93198732,2543.3,2543.1,16.962]
["bitfinex","ETHUSD",1748064111444,3.93198732,2543.3,2543.2,27.709]
["bitfinex","ETHUSD",1748064111990,3.93182807,2543.4,2543.2,27.709]
["bitfinex","ETHUSD",1748064113960,3.93143576,2543.6,2543.2,27.709]
["bitfinex","ETHUSD",1748064115085,3.93181606,2543.4,2543.2,27.709]
["bitfinex","ETHUSD",1748064115771,3.93146626,2543.6,2543.2,27.709]
["bitfinex","ETHUSD",1748064115772,3.93166761,2543.5,2543.2,27.709]
["bitfinex","ETHUSD",1748064115954,4.14860226,2543.7,2543.2,27.709]
["bitfinex","ETHUSD",1748064116155,3.931815,2543.4,2543.2,27.709]
["bitfinex","ETHUSD",1748064116486,3.9318995,2543.3,2543.2,27.709]
["bitfinex","ETHUSD",1748064116664,3.93182686,2543.4,2543.2,27.709]
["bitfinex","ETHUSD",1748064118350,3.93182686,2543.4,2543.3,27.707]
["bitfinex","ETHUSD",1748064119153,3.93193932,2543.3,2543.1,16.962]
["bitfinex","ETHUSD",1748064119382,3.93193932,2543.3,2543.2,27.707]
["bitfinex","ETHUSD",1748064119889,5.29063027,2543.3,2543.2,27.707]
["bitfinex","ETHUSD",1748064120483,3.93181682,2543.4,2543.2,27.707]
["bitfinex","ETHUSD",1748064120682,3.9318995,2543.3,2543.2,27.707]
["bitfinex","ETHUSD",1748064121491,0.7536,2543.8,2543.2,27.707]
["bitfinex","ETHUSD",1748064121657,1.35869095,2543.8,2543.2,27.707]
["bitfinex","ETHUSD",1748064121857,3.93161441,2543.5,2543.2,27.707]
["bitfinex","ETHUSD",1748064122057,3.93176417,2543.4,2543.2,27.707]
["bitfinex","ETHUSD",1748064122569,5.29013178,2543.6,2543.2,15.929]
["bitfinex","ETHUSD",1748064122764,4.14933179,2543.8,2543.4,0.7527]
["bitfinex","ETHUSD",1748064122956,0.2181277,2543.8,2543.4,0.7527]
["bitfinex","ETHUSD",1748064123177,1.35869095,2543.5,2543.1,16.962]
["bitfinex","ETHUSD",1748064123497,3.93182021,2543.4,2543.2,27.755]
["bitfinex","ETHUSD",1748064124982,3.93160638,2543.5,2543.2,27.755]
["bitfinex","ETHUSD",1748064125297,3.9318995,2543.3,2543.2,27.755]
["bitfinex","ETHUSD",1748064125656,1.35869095,2543.8,2543.2,27.755]
["bitfinex","ETHUSD",1748064125856,3.93164248,2543.5,2543.2,27.755]
["bitfinex","ETHUSD",1748064126056,3.93150665,2543.6,2543.2,27.755]
["bitfinex","ETHUSD",1748064126268,4.1495848,2543.7,2543.3,0.8111]
["bitfinex","ETHUSD",1748064126492,0.21822789,2543.7,2543.4,27.755]
["bitfinex","ETHUSD",1748064126993,0.21822789,2543.7,2543.5,0.8111]
["bitfinex","ETHUSD",1748064127355,3.93115957,2543.8,2543.5,0.8111]
["bitfinex","ETHUSD",1748064130202,3.93115957,2543.8,2543.6,27.753]
["bitfinex","ETHUSD",1748064130392,4.19922254,2543.9,2543.6,27.753]
["bitfinex","ETHUSD",1748064130603,3.93114954,2543.8,2543.6,27.753]
["bitfinex","ETHUSD",1748064131008,0.26822789,2543.9,2543.6,27.753]
["bitfinex","ETHUSD",1748064131212,0.26822789,2543.9,2543.3,0.7634]
["bitfinex","ETHUSD",1748064131380,3.93151019,2543.6,2543.4,15.976]
["bitfinex","ETHUSD",1748064131580,3.93151019,2543.6,2543.5,27.753]
["bitfinex","ETHUSD",1748064131814,0.21822789,2543.8,2543.5,27.753]
["bitfinex","ETHUSD",1748064132104,3.93131108,2543.7,2543.5,27.753]
["bitfinex","ETHUSD",1748064132917,0.26822789,2543.9,2543.5,15.976]
["bitfinex","ETHUSD",1748064133091,3.93139971,2543.7,2543.3,0.7634]
["bitfinex","ETHUSD",1748064133406,3.93139971,2543.7,2543.4,27.751]
["bitfinex","ETHUSD",1748064133614,0.21822789,2543.8,2543.4,27.751]
["bitfinex","ETHUSD",1748064134177,0.21822789,2543.8,2543.4,30.47891447]
["bitfinex","ETHUSD",1748064134374,0.21822789,2543.8,2543.5,0.7702]
["bitfinex","ETHUSD",1748064134787,0.05,2543.9,2543.5,0.7702]
["bitfinex","ETHUSD",1748064135877,0.05,2543.9,2543.6,0.8402044]
["bitfinex","ETHUSD",1748064136208,0.05,2543.9,2543.6,0.8009]
["bitfinex","ETHUSD",1748064136834,0.05,2543.9,2543.6,2.15911429]
["bitfinex","ETHUSD",1748064137125,0.05,2543.9,2543.8,0.8009]
["bitfinex","ETHUSD",1748064139215,0.05,2543.9,2543.8,41.7299]
["bitfinex","ETHUSD",1748064140947,0.05,2543.9,2543.8,24.7739]
["bitfinex","ETHUSD",1748064143107,0.05,2543.9,2543.8,8.8009]
["bitfinex","ETHUSD",1748064143808,0.05,2543.9,2543.8,20.5749]
["bitfinex","ETHUSD",1748064144003,0.05,2543.9,2543.8,22.65398114]
["bitfinex","ETHUSD",1748064144320,0.05,2543.9,2543.8,11.774]
["bitfinex","ETHUSD",1748064145649,0.05,2543.9,2543.4,0.7922]
["bitfinex","ETHUSD",1748064145944,0.05,2543.9,2543.8,11.774]
["bitfinex","ETHUSD",1748064147732,0.05,2543.9,2543.8,12.5662]
["bitfinex","ETHUSD",1748064149259,0.05,2543.9,2543.8,45.4912]
["bitfinex","ETHUSD",1748064149435,0.05,2543.9,2543.8,46.74782]
["bitfinex","ETHUSD",1748064149942,0.05,2543.9,2543.8,29.79382]
["bitfinex","ETHUSD",1748064150244,0.05,2543.9,2543.8,28.5372]
["bitfinex","ETHUSD",1748064151031,0.05,2543.9,2543.8,12.5662]
["bitfinex","ETHUSD",1748064151922,0.03958268,2543.9,2543.8,12.5662]
["bitfinex","ETHUSD",1748064153763,0.03958268,2543.9,2543.8,21.1162]
["bitfinex","ETHUSD",1748064154560,1.23746751,2545.3,2544.1,0.55]
["bitfinex","ETHUSD",1748064154760,0.21841081,2545.4,2544.1,0.55]
["bitfinex","ETHUSD",1748064154937,0.21841081,2545.4,2544.2,0.7922]
["bitfinex","ETHUSD",1748064155143,2.33563615,2545.5,2544.2,0.7922]
["bitfinex","ETHUSD",1748064155964,2.11722534,2545.5,2544.2,0.7922]
["bitfinex","ETHUSD",1748064156130,6.04578174,2545.5,2544.2,0.7922]
["bitfinex","ETHUSD",1748064156468,3.92876382,2545.4,2544.2,0.7922]
["bitfinex","ETHUSD",1748064156782,3.92882399,2545.3,2544.2,0.7922]
["bitfinex","ETHUSD",1748064158632,3.9287243,2545.4,2544.2,0.7922]
["bitfinex","ETHUSD",1748064158832,3.9287243,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1748064159067,3.9287243,2545.4,2544.5,0.7848]
["bitfinex","ETHUSD",1748064159371,3.9287243,2545.4,2544.5,8.7848]
["bitfinex","ETHUSD",1748064159556,3.92882331,2545.3,2544.5,8.7848]
["bitfinex","ETHUSD",1748064160364,4.6885564,2545.5,2544.5,8.7848]
["bitfinex","ETHUSD",1748064160574,4.68850913,2545.5,2544.6,0.7848]
["bitfinex","ETHUSD",1748064160783,4.68850913,2545.5,2544.7,11.771]
["bitfinex","ETHUSD",1748064161073,3.9287202,2545.4,2544.7,11.771]
["bitfinex","ETHUSD",1748064161243,3.9287202,2545.4,2544.8,11.771]
["bitfinex","ETHUSD",1748064162279,4.68856817,2545.5,2544.8,11.771]
["bitfinex","ETHUSD",1748064162486,3.92869433,2545.4,2544.8,11.771]
["bitfinex","ETHUSD",1748064162883,4.6885838,2545.5,2544.8,11.771]
["bitfinex","ETHUSD",1748064163253,3.92866993,2545.4,2544.8,11.771]
["bitfinex","ETHUSD",1748064163479,3.92883393,2545.3,2544.8,11.771]
["bitfinex","ETHUSD",1748064164759,3.92883393,2545.3,2544.6,0.7848]
["bitfinex","ETHUSD",1748064164968,3.92903665,2545.2,2544.8,11.77]
["bitfinex","ETHUSD",1748064165280,3.92874579,2545.4,2544.8,11.77]
["bitfinex","ETHUSD",1748064165480,3.92874579,2545.4,2544.6,0.7848]
["bitfinex","ETHUSD",1748064165787,3.9289019,2545.3,2544.8,11.77]
["bitfinex","ETHUSD",1748064166481,3.9289019,2545.3,2544.6,0.7848]
["bitfinex","ETHUSD",1748064166686,3.9289019,2545.3,2544.7,11.769]
["bitfinex","ETHUSD",1748064167052,4.68852783,2545.5,2544.7,11.769]
["bitfinex","ETHUSD",1748064167248,3.92894226,2545.3,2544.7,11.769]
["bitfinex","ETHUSD",1748064167602,3.92894226,2545.3,2544.6,1.811402]
["bitfinex","ETHUSD",1748064167770,3.92894226,2545.3,2544.8,11.769]
["bitfinex","ETHUSD",1748064169180,3.92894226,2545.3,2544.8,44.399]
["bitfinex","ETHUSD",1748064171099,0.76,2545.5,2544.8,44.399]
["bitfinex","ETHUSD",1748064171308,4.68860393,2545.5,2544.6,1.811402]
["bitfinex","ETHUSD",1748064171465,0.76,2545.5,2544.8,27.451]
["bitfinex","ETHUSD",1748064172367,0.76,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064172988,4.68851907,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064173980,0.76,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064175695,4.68858886,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064176092,0.76,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064176730,4.68852502,2545.5,2544.8,11.769]
["bitfinex","ETHUSD",1748064177935,6.04484353,2545.5,2544.8,11.768]
["bitfinex","ETHUSD",1748064178105,6.04484353,2545.5,2544.8,12.527]
["bitfinex","ETHUSD",1748064178490,2.11631851,2545.5,2544.8,12.527]
["bitfinex","ETHUSD",1748064178831,0.76,2545.5,2544.8,12.527]
["bitfinex","ETHUSD",1748064179192,0.76,2545.5,2544.8,45.155]
["bitfinex","ETHUSD",1748064179405,0.76,2545.5,2544.8,49.10499309]
["bitfinex","ETHUSD",1748064180006,5.50271342,2545.7,2544.8,57.10499309]
["bitfinex","ETHUSD",1748064180213,1.04988255,2545.7,2544.8,40.15799309]
["bitfinex","ETHUSD",1748064180520,4.97808255,2545.7,2544.8,40.15799309]
["bitfinex","ETHUSD",1748064180920,6.11621851,2545.7,2544.8,40.15799309]
["bitfinex","ETHUSD",1748064181952,6.11622105,2545.7,2544.8,12.70899309]
["bitfinex","ETHUSD",1748064182109,6.11622105,2545.7,2544.8,20.527]
["bitfinex","ETHUSD",1748064183218,6.11622105,2545.7,2544.8,12.527]
["bitfinex","ETHUSD",1748064183538,2.18801851,2545.7,2544.8,12.527]
["bitfinex","ETHUSD",1748064184041,0.8317,2545.2,2544.7,0.9811402]
["bitfinex","ETHUSD",1748064184261,0.8317,2545.2,2544.8,11.768]
["bitfinex","ETHUSD",1748064186238,0.8317,2545.2,2544.6,0.7736]
["bitfinex","ETHUSD",1748064186447,0.8317,2545.2,2544.8,11.768]
["bitfinex","ETHUSD",1748064189154,0.8317,2545.2,2544.8,44.093]
["bitfinex","ETHUSD",1748064190226,0.8317,2545.2,2544.8,32.325]
["bitfinex","ETHUSD",1748064190413,0.8317,2545.2,2544.8,44.093]
["bitfinex","ETHUSD",1748064193322,0.8317,2545.2,2544.8,11.768]
["bitfinex","ETHUSD",1748064194018,0.8317,2545.2,2544.8,13.02216]
["bitfinex","ETHUSD",1748064194436,0.8317,2545.2,2544.8,1.25416]
["bitfinex","ETHUSD",1748064194666,8.8317,2545.2,2544.8,11.768]
["bitfinex","ETHUSD",1748064194838,3.92914015,2545.1,2544.8,11.768]
["bitfinex","ETHUSD",1748064199190,3.92914015,2545.1,2544.8,16.947]
["bitfinex","ETHUSD",1748064199366,12.76067115,2545.2,2544.8,44.095]
["bitfinex","ETHUSD",1748064199564,3.92919638,2545.1,2544.8,44.095]
["bitfinex","ETHUSD",1748064199765,4.76074125,2545.2,2544.8,44.095]
["bitfinex","ETHUSD",1748064199937,0.21921995,2545.1,2544.8,44.095]
["bitfinex","ETHUSD",1748064200597,12.76074125,2545.2,2544.8,44.095]
["bitfinex","ETHUSD",1748064201140,3.92927627,2545.0,2544.8,27.149]
["bitfinex","ETHUSD",1748064201971,12.76068315,2545.2,2544.8,27.149]
["bitfinex","ETHUSD",1748064202178,0.21918345,2545.1,2544.8,27.149]
["bitfinex","ETHUSD",1748064202374,0.21918345,2545.1,2544.8,11.769]
["bitfinex","ETHUSD",1748064203038,0.21918345,2545.1,2544.8,12.5456]
["bitfinex","ETHUSD",1748064203243,0.21918345,2545.4,2544.8,12.5456]
["bitfinex","ETHUSD",1748064203955,0.7995,2545.5,2544.8,12.5456]
["bitfinex","ETHUSD",1748064205643,0.7879,2545.7,2544.8,12.5456]
["bitfinex","ETHUSD",1748064206078,8.7879,2545.7,2544.8,12.5456]
["bitfinex","ETHUSD",1748064206464,0.21916471,2545.6,2544.8,12.5456]
["bitfinex","ETHUSD",1748064207080,8.7879,2545.7,2544.8,12.5456]
["bitfinex","ETHUSD",1748064208249,0.7879,2545.7,2544.8,12.5456]
["bitfinex","ETHUSD",1748064209177,8.0,2545.6,2544.8,44.8706]
["bitfinex","ETHUSD",1748064209848,0.7879,2545.7,2544.8,44.8706]
["bitfinex","ETHUSD",1748064211089,0.7879,2545.7,2544.8,27.9246]
["bitfinex","ETHUSD",1748064211388,0.7879,2545.7,2544.8,0.7766]
["bitfinex","ETHUSD",1748064211545,3.92845036,2545.6,2544.8,0.7766]
["bitfinex","ETHUSD",1748064211738,3.92845036,2545.6,2544.8,12.5436]
["bitfinex","ETHUSD",1748064211945,4.7161762,2545.7,2544.8,13.79796]
["bitfinex","ETHUSD",1748064212681,8.0,2545.6,2544.8,13.79796]
["bitfinex","ETHUSD",1748064212878,8.7879,2545.7,2544.8,13.79796]
["bitfinex","ETHUSD",1748064213399,0.7879,2545.7,2544.8,13.79796]
["bitfinex","ETHUSD",1748064213603,0.7879,2545.7,2544.8,14.34796]
["bitfinex","ETHUSD",1748064213897,8.05,2545.9,2544.8,14.34796]
["bitfinex","ETHUSD",1748064213898,0.21896225,2545.8,2544.8,14.34796]
["bitfinex","ETHUSD",1748064214679,0.26896225,2545.9,2544.8,14.34796]
["bitfinex","ETHUSD",1748064215194,0.05,2545.9,2544.8,22.34796]
["bitfinex","ETHUSD",1748064215355,0.05,2545.9,2544.8,22.54073116]
["bitfinex","ETHUSD",1748064216919,0.05,2545.9,2544.8,22.90705422]
["bitfinex","ETHUSD",1748064219101,0.05,2545.9,2544.8,46.43905422]
["bitfinex","ETHUSD",1748064219289,0.05,2545.9,2544.8,61.64205422]
["bitfinex","ETHUSD",1748064220211,0.05,2545.9,2544.8,61.27573116]
["bitfinex","ETHUSD",1748064220417,0.7942,2545.8,2544.8,10.77373116]
["bitfinex","ETHUSD",1748064220590,0.7942,2545.8,2544.8,22.53973116]
["bitfinex","ETHUSD",1748064220802,0.7942,2545.8,2544.8,28.55973116]
["bitfinex","ETHUSD",1748064221616,0.7942,2545.8,2544.8,16.60096]
["bitfinex","ETHUSD",1748064221823,0.7942,2545.8,2544.8,28.36596]
["bitfinex","ETHUSD",1748064222304,0.7942,2545.4,2544.8,7.27436]
["bitfinex","ETHUSD",1748064222628,0.7942,2545.4,2544.8,11.765]
["bitfinex","ETHUSD",1748064223934,0.8319,2544.9,2544.8,11.765]
["bitfinex","ETHUSD",1748064224798,0.8319,2544.9,2544.4,6.02]
["bitfinex","ETHUSD",1748064224991,0.8319,2544.9,2544.5,11.765]
["bitfinex","ETHUSD",1748064225933,0.05,2544.9,2544.5,11.765]
["bitfinex","ETHUSD",1748064226133,0.05,2544.9,2544.6,1.7785]
["bitfinex","ETHUSD",1748064226915,0.05,2544.9,2544.7,11.766]
["bitfinex","ETHUSD",1748064227833,0.05,2544.9,2544.6,1.7785]
["bitfinex","ETHUSD",1748064228016,0.05,2544.9,2544.7,11.766]
["bitfinex","ETHUSD",1748064229137,0.05,2544.9,2544.8,32.148]
["bitfinex","ETHUSD",1748064230631,0.05,2544.9,2544.8,43.915]
["bitfinex","ETHUSD",1748064232647,0.05,2544.9,2544.8,11.767]
["bitfinex","ETHUSD",1748064233238,0.05,2544.9,2544.6,0.8006]
["bitfinex","ETHUSD",1748064233451,0.7684,2543.9,2543.2,0.8215]
["bitfinex","ETHUSD",1748064233650,3.9312812,2543.7,2542.9,0.8215]
["bitfinex","ETHUSD",1748064233831,4.7347812,2543.7,2542.4,0.19950159]
["bitfinex","ETHUSD",1748064234051,4.7347812,2543.7,2542.7,0.8094]
["bitfinex","ETHUSD",1748064234359,4.7347812,2543.7,2543.6,12.22664415]
["bitfinex","ETHUSD",1748064234829,4.7347812,2543.7,2543.6,11.767]
["bitfinex","ETHUSD",1748064235035,0.8035,2543.7,2543.6,11.767]
["bitfinex","ETHUSD",1748064235418,4.7347812,2543.7,2543.6,11.767]
["bitfinex","ETHUSD",1748064235967,4.7347812,2543.7,2542.5,0.8094]
["bitfinex","ETHUSD",1748064236116,4.7347812,2543.7,2542.7,8.0]
["bitfinex","ETHUSD",1748064236317,3.93155139,2543.6,2542.8,1.9769]
["bitfinex","ETHUSD",1748064236553,3.93167276,2543.5,2542.9,11.769]
["bitfinex","ETHUSD",1748064237763,3.93145514,2543.6,2542.9,11.769]
["bitfinex","ETHUSD",1748064238423,0.8035,2543.5,2543.0,11.769]
["bitfinex","ETHUSD",1748064238622,3.93184026,2543.4,2543.0,11.769]
["bitfinex","ETHUSD",1748064238820,4.73516731,2543.5,2543.0,11.769]
["bitfinex","ETHUSD",1748064239239,4.73516731,2543.5,2543.1,32.161]
["bitfinex","ETHUSD",1748064239861,0.8035,2543.5,2543.1,15.21]
["bitfinex","ETHUSD",1748064240359,4.7350936,2543.5,2543.1,15.21]
["bitfinex","ETHUSD",1748064240972,0.8035,2543.5,2543.1,15.21]
["bitfinex","ETHUSD",1748064241478,0.8035,2543.5,2543.0,11.769]
["bitfinex","ETHUSD",1748064241927,0.8035,2543.5,2543.1,11.773]
["bitfinex","ETHUSD",1748064243491,4.73510089,2543.5,2543.1,11.773]
["bitfinex","ETHUSD",1748064243987,3.93178617,2543.4,2542.5,0.8094]
["bitfinex","ETHUSD",1748064244153,3.93178617,2543.4,2542.7,8.0]
["bitfinex","ETHUSD",1748064245451,3.93178617,2543.4,2542.8,11.774]
["bitfinex","ETHUSD",1748064246478,3.93185484,2543.4,2542.8,11.774]
["bitfinex","ETHUSD",1748064246682,4.73516846,2543.5,2542.8,11.774]
["bitfinex","ETHUSD",1748064246878,4.73516846,2543.5,2542.8,13.7514]
["bitfinex","ETHUSD",1748064247598,0.8035,2543.5,2542.8,13.7514]
["bitfinex","ETHUSD",1748064248599,0.8035,2543.5,2542.9,8.0]
["bitfinex","ETHUSD",1748064248772,0.7735,2543.9,2543.0,0.8115]
["bitfinex","ETHUSD",1748064248973,0.7735,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1748064249185,0.7735,2543.9,2543.2,33.80615]
["bitfinex","ETHUSD",1748064252492,0.7735,2543.9,2543.2,1.48315]
["bitfinex","ETHUSD",1748064253024,0.7735,2544.1,2543.3,0.8115]
["bitfinex","ETHUSD",1748064253327,0.7735,2544.1,2543.3,8.8115]
["bitfinex","ETHUSD",1748064253533,0.7735,2544.1,2543.4,1.631465]
["bitfinex","ETHUSD",1748064253845,0.7735,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748064254001,0.8046,2544.4,2543.6,8.0]
["bitfinex","ETHUSD",1748064254535,0.8046,2544.4,2543.7,0.8268]
["bitfinex","ETHUSD",1748064255127,0.8046,2544.7,2543.7,0.8268]
["bitfinex","ETHUSD",1748064255297,0.8046,2544.7,2543.8,0.88268]
["bitfinex","ETHUSD",1748064256739,0.8546,2544.9,2543.9,0.8268]
["bitfinex","ETHUSD",1748064257902,0.8546,2544.9,2544.0,8.0]
["bitfinex","ETHUSD",1748064258102,0.05,2544.9,2544.1,12.5998]
["bitfinex","ETHUSD",1748064259244,0.05,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1748064259443,0.05,2544.9,2544.4,3.94999309]
["bitfinex","ETHUSD",1748064262163,0.05,2544.9,2544.3,8.0]
["bitfinex","ETHUSD",1748064263026,0.05,2544.9,2544.4,0.8089]
["bitfinex","ETHUSD",1748064265676,0.05,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748064266110,0.05,2544.9,2544.6,0.8023]
["bitfinex","ETHUSD",1748064266555,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748064266757,0.05,2544.9,2544.8,1.48223]
["bitfinex","ETHUSD",1748064268095,0.05,2544.9,2544.8,2.28453]
["bitfinex","ETHUSD",1748064268985,0.05,2544.9,2544.8,8.85453]
["bitfinex","ETHUSD",1748064269168,0.05,2544.9,2544.8,32.21553]
["bitfinex","ETHUSD",1748064269576,0.05,2544.9,2544.8,16.85453]
["bitfinex","ETHUSD",1748064279226,0.05,2544.9,2544.8,55.59253]
["bitfinex","ETHUSD",1748064281238,0.05,2544.9,2544.8,8.85453]
["bitfinex","ETHUSD",1748064281403,0.05,2544.9,2544.8,7.3723]
["bitfinex","ETHUSD",1748064283433,0.05,2544.9,2544.8,15.3723]
["bitfinex","ETHUSD",1748064285342,0.8749,2544.9,2544.8,11.765]
["bitfinex","ETHUSD",1748064288145,0.05,2544.9,2544.8,11.765]
["bitfinex","ETHUSD",1748064289262,0.05,2544.9,2544.8,43.912]
["bitfinex","ETHUSD",1748064289461,0.05,2544.9,2544.8,47.86199309]
["bitfinex","ETHUSD",1748064290361,0.05,2544.9,2544.8,30.91999309]
["bitfinex","ETHUSD",1748064290560,0.05,2544.9,2544.8,15.71499309]
["bitfinex","ETHUSD",1748064290766,0.05,2544.9,2544.8,11.765]
["bitfinex","ETHUSD",1748064294933,0.05,2544.9,2544.8,12.315]
["bitfinex","ETHUSD",1748064298095,0.05,2544.9,2544.8,13.0796]
["bitfinex","ETHUSD",1748064298455,0.05,2544.9,2544.8,13.27778358]
["bitfinex","ETHUSD",1748064299389,0.05,2544.9,2544.8,60.3797767]
["bitfinex","ETHUSD",1748064299590,0.05,2544.9,2544.8,64.32976979]
["bitfinex","ETHUSD",1748064300189,0.05,2544.9,2544.8,40.79876979]
["bitfinex","ETHUSD",1748064302092,0.05,2544.9,2544.8,25.59376979]
["bitfinex","ETHUSD",1748064303092,0.8481,2545.9,2544.8,25.59376979]
["bitfinex","ETHUSD",1748064303093,0.05,2545.9,2545.1,0.8103]
["bitfinex","ETHUSD",1748064303412,0.7981,2546.4,2545.6,0.55]
["bitfinex","ETHUSD",1748064303554,0.21869742,2546.5,2545.8,0.55]
["bitfinex","ETHUSD",1748064303754,0.21869742,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1748064304093,0.7981,2546.7,2546.2,0.55]
["bitfinex","ETHUSD",1748064309185,0.7981,2546.7,2546.3,38.606]
["bitfinex","ETHUSD",1748064309495,0.8481,2546.9,2546.4,3.9156]
["bitfinex","ETHUSD",1748064309692,0.8481,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1748064315723,0.8481,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748064319217,0.8481,2546.9,2546.5,38.594]
["bitfinex","ETHUSD",1748064321398,0.8481,2546.9,2546.5,15.076]
["bitfinex","ETHUSD",1748064321807,0.8481,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748064322013,0.8481,2546.9,2546.5,1.231]
["bitfinex","ETHUSD",1748064322829,0.8481,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1748064325529,0.05,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1748064326020,0.05,2546.9,2546.7,6.02]
["bitfinex","ETHUSD",1748064327214,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748064327524,0.05,2546.9,2546.8,1.262]
["bitfinex","ETHUSD",1748064328028,0.05,2546.9,2546.8,7.282]
["bitfinex","ETHUSD",1748064329119,0.05,2546.9,2546.8,45.873]
["bitfinex","ETHUSD",1748064330627,0.05,2546.9,2546.8,22.357]
["bitfinex","ETHUSD",1748064332699,0.05,2546.9,2546.8,7.282]
["bitfinex","ETHUSD",1748064334408,0.05,2546.9,2546.8,18.489]
["bitfinex","ETHUSD",1748064334810,0.05,2546.9,2546.8,6.732]
["bitfinex","ETHUSD",1748064335012,0.05,2546.9,2546.8,18.489]
["bitfinex","ETHUSD",1748064335644,0.05,2546.9,2546.8,12.469]
["bitfinex","ETHUSD",1748064336325,0.05,2546.9,2546.8,0.712]
["bitfinex","ETHUSD",1748064336531,0.05,2546.9,2546.8,12.469]
["bitfinex","ETHUSD",1748064337029,0.05,2546.9,2546.2,6.02]
["bitfinex","ETHUSD",1748064337030,0.8069,2546.8,2546.2,6.02]
["bitfinex","ETHUSD",1748064337214,0.8069,2546.8,2546.3,17.777]
["bitfinex","ETHUSD",1748064337409,0.8069,2546.8,2546.3,11.757]
["bitfinex","ETHUSD",1748064337640,0.8069,2546.8,2546.4,1.1757]
["bitfinex","ETHUSD",1748064338542,0.8069,2546.8,2546.5,11.757]
["bitfinex","ETHUSD",1748064338755,0.8069,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748064339264,0.8069,2546.8,2546.7,31.938]
["bitfinex","ETHUSD",1748064341378,0.8069,2546.8,2546.7,15.008]
["bitfinex","ETHUSD",1748064341947,0.8069,2546.8,2546.4,8.55]
["bitfinex","ETHUSD",1748064342279,0.8069,2546.8,2546.5,13.214]
["bitfinex","ETHUSD",1748064342892,0.8069,2546.8,2546.5,1.457]
["bitfinex","ETHUSD",1748064343093,0.8069,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748064343594,0.8069,2546.8,2546.5,1.457]
["bitfinex","ETHUSD",1748064343595,0.8069,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748064343797,0.8069,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748064349198,0.8069,2546.8,2546.7,43.699]
["bitfinex","ETHUSD",1748064351523,0.8069,2546.8,2546.7,26.767]
["bitfinex","ETHUSD",1748064351831,0.8069,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748064352407,0.8069,2546.8,2546.2,8.0]
["bitfinex","ETHUSD",1748064352594,0.8069,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748064354141,0.8069,2546.8,2546.2,9.402]
["bitfinex","ETHUSD",1748064354438,0.8069,2546.8,2546.3,11.758]
["bitfinex","ETHUSD",1748064355937,0.8069,2546.8,2546.4,11.759]
["bitfinex","ETHUSD",1748064355938,1.35631851,2546.8,2546.4,11.759]
["bitfinex","ETHUSD",1748064356131,0.7641,2546.7,2546.4,11.759]
["bitfinex","ETHUSD",1748064358433,0.7641,2546.7,2546.5,11.759]
["bitfinex","ETHUSD",1748064359133,0.7641,2546.7,2546.6,31.943]
["bitfinex","ETHUSD",1748064360427,0.8246,2546.7,2546.6,43.702]
["bitfinex","ETHUSD",1748064362428,0.8246,2546.7,2546.6,26.769]
["bitfinex","ETHUSD",1748064364164,0.8246,2546.7,2546.6,11.759]
["bitfinex","ETHUSD",1748064364328,0.8246,2546.7,2546.0,0.7948]
["bitfinex","ETHUSD",1748064364525,0.8246,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1748064364835,0.8246,2546.7,2546.3,1.9759]
["bitfinex","ETHUSD",1748064368065,0.8746,2546.9,2546.3,1.9759]
["bitfinex","ETHUSD",1748064368366,0.8746,2546.9,2546.4,0.7948]
["bitfinex","ETHUSD",1748064369169,0.8746,2546.9,2546.5,31.939]
["bitfinex","ETHUSD",1748064369765,0.05,2546.9,2546.5,31.939]
["bitfinex","ETHUSD",1748064369993,0.05,2546.9,2546.6,3.27338]
["bitfinex","ETHUSD",1748064370171,0.05,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748064376205,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748064379089,0.05,2546.9,2546.8,39.937]
["bitfinex","ETHUSD",1748064379886,0.05,2546.9,2546.8,45.957]
["bitfinex","ETHUSD",1748064380677,0.05,2546.9,2546.8,14.02]
["bitfinex","ETHUSD",1748064380886,0.05,2546.9,2546.8,27.25712]
["bitfinex","ETHUSD",1748064383304,0.05,2546.9,2546.8,15.49912]
["bitfinex","ETHUSD",1748064383509,0.05,2546.9,2546.8,27.25712]
["bitfinex","ETHUSD",1748064384381,0.8201,2546.9,2546.8,25.778]
["bitfinex","ETHUSD",1748064385895,0.8201,2546.9,2546.8,19.758]
["bitfinex","ETHUSD",1748064389159,0.8201,2546.9,2546.8,51.691]
["bitfinex","ETHUSD",1748064389810,0.05,2546.9,2546.8,51.691]
["bitfinex","ETHUSD",1748064392739,0.05,2546.9,2546.8,19.758]
["bitfinex","ETHUSD",1748064394316,0.05,2546.9,2546.8,21.7338]
["bitfinex","ETHUSD",1748064399147,0.05,2546.9,2546.8,53.6578]
["bitfinex","ETHUSD",1748064400155,0.05,2546.9,2546.8,41.8998]
["bitfinex","ETHUSD",1748064400320,0.05,2546.9,2546.8,53.6578]
["bitfinex","ETHUSD",1748064402185,0.05,2546.9,2546.8,36.7258]
["bitfinex","ETHUSD",1748064404173,0.05,2546.9,2546.8,21.7338]
["bitfinex","ETHUSD",1748064404892,0.05,2546.9,2546.8,9.9758]
["bitfinex","ETHUSD",1748064405073,0.05,2546.9,2546.8,19.758]
["bitfinex","ETHUSD",1748064408694,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748064408896,0.7979,2546.8,2546.7,14.02]
["bitfinex","ETHUSD",1748064409059,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064411203,0.05,2546.9,2546.3,6.02]
["bitfinex","ETHUSD",1748064411409,0.05,2546.9,2546.4,11.758]
["bitfinex","ETHUSD",1748064412113,0.05,2546.9,2546.3,0.68525]
["bitfinex","ETHUSD",1748064412324,0.7979,2546.8,2546.1,8.0]
["bitfinex","ETHUSD",1748064412475,0.7979,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748064415324,0.05,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748064415699,0.7557,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748064419049,0.05,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748064419249,0.05,2546.9,2546.4,33.98057]
["bitfinex","ETHUSD",1748064419427,0.05,2546.9,2546.5,11.759]
["bitfinex","ETHUSD",1748064419626,0.7817,2546.8,2546.5,11.759]
["bitfinex","ETHUSD",1748064419857,0.7817,2546.8,2546.0,0.7571]
["bitfinex","ETHUSD",1748064420045,0.7817,2546.8,2546.1,26.752]
["bitfinex","ETHUSD",1748064420354,2.13801851,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748064420518,0.7817,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748064421049,0.7817,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748064423355,0.05,2546.9,2546.2,0.7571]
["bitfinex","ETHUSD",1748064423921,0.7817,2546.8,2546.2,0.7571]
["bitfinex","ETHUSD",1748064424126,0.7817,2546.8,2546.2,2.61071]
["bitfinex","ETHUSD",1748064429199,0.7817,2546.8,2546.3,31.915]
["bitfinex","ETHUSD",1748064430187,0.7817,2546.8,2546.4,11.759]
["bitfinex","ETHUSD",1748064430896,0.7817,2546.8,2546.3,14.981]
["bitfinex","ETHUSD",1748064431101,0.7817,2546.8,2546.5,11.759]
["bitfinex","ETHUSD",1748064436920,0.7817,2546.8,2546.6,11.759]
["bitfinex","ETHUSD",1748064437125,0.05,2546.9,2546.6,11.759]
["bitfinex","ETHUSD",1748064439111,0.05,2546.9,2546.7,31.913]
["bitfinex","ETHUSD",1748064441488,0.05,2546.9,2546.7,14.98]
["bitfinex","ETHUSD",1748064441890,0.864,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748064442191,0.864,2546.9,2546.4,11.759]
["bitfinex","ETHUSD",1748064442591,0.864,2546.9,2546.5,11.759]
["bitfinex","ETHUSD",1748064447145,6.14666559,2546.9,2546.5,11.759]
["bitfinex","ETHUSD",1748064447444,0.8238,2546.8,2546.5,11.759]
["bitfinex","ETHUSD",1748064447603,0.8238,2546.8,2546.0,0.7639]
["bitfinex","ETHUSD",1748064447806,0.8238,2546.8,2546.2,8.0]
["bitfinex","ETHUSD",1748064449129,0.8238,2546.8,2546.3,31.915]
["bitfinex","ETHUSD",1748064449508,3.92696861,2546.5,2545.7,1.40124598]
["bitfinex","ETHUSD",1748064449715,0.8318,2546.4,2545.8,26.74]
["bitfinex","ETHUSD",1748064450037,0.8318,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748064450959,0.8318,2546.2,2546.0,11.759]
["bitfinex","ETHUSD",1748064451157,4.75922496,2546.2,2546.0,11.759]
["bitfinex","ETHUSD",1748064451478,0.8318,2546.2,2546.0,11.759]
["bitfinex","ETHUSD",1748064451956,0.8318,2546.2,2545.7,0.61314598]
["bitfinex","ETHUSD",1748064451957,2.18811851,2546.1,2545.7,0.61314598]
["bitfinex","ETHUSD",1748064452157,0.24067074,2546.0,2545.8,11.76]
["bitfinex","ETHUSD",1748064452856,2.18811851,2546.1,2545.7,0.61314598]
["bitfinex","ETHUSD",1748064453065,2.18811851,2546.1,2545.9,11.76]
["bitfinex","ETHUSD",1748064456858,0.8187,2546.0,2545.7,0.61314598]
["bitfinex","ETHUSD",1748064457031,0.8187,2546.0,2545.8,11.761]
["bitfinex","ETHUSD",1748064459287,0.8187,2546.0,2545.9,31.921]
["bitfinex","ETHUSD",1748064460194,0.8187,2546.0,2545.9,14.984]
["bitfinex","ETHUSD",1748064460379,1.35631851,2546.3,2545.9,14.984]
["bitfinex","ETHUSD",1748064460563,0.8328,2546.2,2545.8,11.761]
["bitfinex","ETHUSD",1748064461285,4.76022304,2546.2,2545.8,11.761]
["bitfinex","ETHUSD",1748064461507,1.35631851,2546.1,2545.8,11.761]
["bitfinex","ETHUSD",1748064467678,1.35631851,2546.1,2545.7,0.61314598]
["bitfinex","ETHUSD",1748064467887,1.35631851,2546.1,2545.8,11.763]
["bitfinex","ETHUSD",1748064468508,0.8328,2546.2,2545.8,11.763]
["bitfinex","ETHUSD",1748064468676,0.7662,2546.5,2545.9,0.03927731]
["bitfinex","ETHUSD",1748064468863,0.7506,2546.7,2545.9,0.753]
["bitfinex","ETHUSD",1748064469207,0.7506,2546.7,2546.0,31.913]
["bitfinex","ETHUSD",1748064470268,0.7506,2546.7,2546.0,14.973]
["bitfinex","ETHUSD",1748064470469,0.7506,2546.7,2546.1,1.5726]
["bitfinex","ETHUSD",1748064471085,0.7506,2546.7,2545.9,0.753]
["bitfinex","ETHUSD",1748064472295,1.35631851,2546.8,2545.9,0.753]
["bitfinex","ETHUSD",1748064472510,1.35631851,2546.8,2546.0,0.753]
["bitfinex","ETHUSD",1748064473788,1.35631851,2546.6,2546.1,11.763]
["bitfinex","ETHUSD",1748064473988,0.7625,2546.5,2546.1,11.763]
["bitfinex","ETHUSD",1748064474223,0.7625,2546.5,2546.2,11.763]
["bitfinex","ETHUSD",1748064475331,0.7625,2546.5,2546.2,13.0146]
["bitfinex","ETHUSD",1748064476630,0.7625,2546.5,2546.2,11.763]
["bitfinex","ETHUSD",1748064476805,0.7625,2546.5,2546.3,11.763]
["bitfinex","ETHUSD",1748064477326,0.7625,2546.5,2545.8,2.0207146]
["bitfinex","ETHUSD",1748064477490,0.7625,2546.5,2545.9,11.763]
["bitfinex","ETHUSD",1748064479206,1.35631851,2546.6,2546.0,31.91]
["bitfinex","ETHUSD",1748064483035,1.35631851,2546.6,2545.9,11.763]
["bitfinex","ETHUSD",1748064489236,0.8184,2546.7,2546.0,32.7258]
["bitfinex","ETHUSD",1748064489597,0.8184,2546.7,2546.0,15.7888]
["bitfinex","ETHUSD",1748064489801,0.8184,2546.7,2546.1,2.75518]
["bitfinex","ETHUSD",1748064491849,0.8184,2546.7,2546.0,0.8178]
["bitfinex","ETHUSD",1748064493047,0.8225,2546.9,2546.0,0.8178]
["bitfinex","ETHUSD",1748064496073,0.8225,2546.9,2546.1,11.761]
["bitfinex","ETHUSD",1748064499278,0.8225,2546.9,2546.2,31.892]
["bitfinex","ETHUSD",1748064499482,0.799,2546.7,2546.3,11.761]
["bitfinex","ETHUSD",1748064509283,0.799,2546.7,2546.4,31.891]
["bitfinex","ETHUSD",1748064512188,0.799,2546.7,2546.4,14.956]
["bitfinex","ETHUSD",1748064514888,0.799,2546.7,2546.3,11.761]
["bitfinex","ETHUSD",1748064519203,0.799,2546.7,2546.4,31.89]
["bitfinex","ETHUSD",1748064521517,0.799,2546.7,2546.3,11.761]
["bitfinex","ETHUSD",1748064523100,0.799,2546.7,2546.2,0.7915]
["bitfinex","ETHUSD",1748064523402,0.799,2546.7,2546.4,11.76]
["bitfinex","ETHUSD",1748064525400,0.799,2546.7,2546.2,1.47265]
["bitfinex","ETHUSD",1748064525608,0.799,2546.7,2546.3,11.76]
["bitfinex","ETHUSD",1748064526660,0.8608,2546.9,2546.3,11.76]
["bitfinex","ETHUSD",1748064526791,0.05,2546.9,2546.4,1.3598]
["bitfinex","ETHUSD",1748064526965,0.05,2546.9,2546.5,1.31198]
["bitfinex","ETHUSD",1748064527169,0.05,2546.9,2546.6,11.76]
["bitfinex","ETHUSD",1748064527170,0.8108,2546.8,2546.6,11.76]
["bitfinex","ETHUSD",1748064529102,0.8108,2546.8,2546.7,16.934]
["bitfinex","ETHUSD",1748064529322,0.8108,2546.8,2546.7,31.872]
["bitfinex","ETHUSD",1748064530515,0.05,2546.9,2546.7,31.872]
["bitfinex","ETHUSD",1748064531213,0.05,2546.9,2546.7,14.938]
["bitfinex","ETHUSD",1748064533034,0.05,2546.9,2546.6,11.76]
["bitfinex","ETHUSD",1748064538180,0.05,2546.9,2546.2,7.51095]
["bitfinex","ETHUSD",1748064538386,0.05,2546.9,2546.7,11.759]
["bitfinex","ETHUSD",1748064539078,0.05,2546.9,2546.8,31.87]
["bitfinex","ETHUSD",1748064542481,0.05,2546.9,2546.8,14.937]
["bitfinex","ETHUSD",1748064543929,0.05,2546.9,2546.7,11.759]
["bitfinex","ETHUSD",1748064548229,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064549224,0.05,2546.9,2546.8,43.626]
["bitfinex","ETHUSD",1748064549423,0.05,2546.9,2546.8,44.88121]
["bitfinex","ETHUSD",1748064552237,0.05,2546.9,2546.8,13.01321]
["bitfinex","ETHUSD",1748064554629,0.05,2546.9,2546.8,1.25521]
["bitfinex","ETHUSD",1748064554930,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064559247,0.05,2546.9,2546.8,43.606]
["bitfinex","ETHUSD",1748064561708,0.05,2546.9,2546.8,26.674]
["bitfinex","ETHUSD",1748064563146,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064568613,0.05,2546.9,2546.8,12.308]
["bitfinex","ETHUSD",1748064568808,0.05,2546.9,2546.8,14.22156]
["bitfinex","ETHUSD",1748064569111,0.05,2546.9,2546.8,46.06956]
["bitfinex","ETHUSD",1748064572153,0.05,2546.9,2546.8,29.13756]
["bitfinex","ETHUSD",1748064572355,0.05,2546.9,2546.8,1.91356]
["bitfinex","ETHUSD",1748064572554,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064574638,0.05,2546.9,2546.7,0.8076]
["bitfinex","ETHUSD",1748064574840,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064579190,0.05,2546.9,2546.8,43.604]
["bitfinex","ETHUSD",1748064580692,0.05,2546.9,2546.8,26.673]
["bitfinex","ETHUSD",1748064582092,0.05,2546.9,2546.7,0.8076]
["bitfinex","ETHUSD",1748064582283,0.05,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748064589109,0.05,2546.9,2546.8,28.688]
["bitfinex","ETHUSD",1748064589271,0.05,2546.9,2546.8,43.58]
["bitfinex","ETHUSD",1748064590168,0.05,2546.9,2546.8,26.649]
["bitfinex","ETHUSD",1748064592168,0.05,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748064598609,0.05,2546.9,2546.8,13.081736]
["bitfinex","ETHUSD",1748064599206,0.05,2546.9,2546.8,44.904736]
["bitfinex","ETHUSD",1748064600519,0.05,2546.9,2546.5,6.8369]
["bitfinex","ETHUSD",1748064600755,0.05,2546.9,2546.6,34.649]
["bitfinex","ETHUSD",1748064601485,0.8169,2546.8,2546.5,6.02]
["bitfinex","ETHUSD",1748064601682,0.8169,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748064603939,0.8169,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748064604480,0.05,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748064604824,0.05,2546.9,2546.8,1.21496526]
["bitfinex","ETHUSD",1748064604996,0.05,2546.9,2546.8,9.1757]
["bitfinex","ETHUSD",1748064605193,0.05,2546.9,2546.8,10.4881]
["bitfinex","ETHUSD",1748064606296,0.05,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1748064606625,0.05,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748064606829,0.05,2547.9,2547.6,11.758]
["bitfinex","ETHUSD",1748064607125,0.05,2547.9,2547.7,1.2308]
["bitfinex","ETHUSD",1748064609131,0.05,2547.9,2547.8,31.82]
["bitfinex","ETHUSD",1748064611338,0.05,2547.9,2547.8,9.3819]
["bitfinex","ETHUSD",1748064611539,0.3641602,2548.8,2548.0,0.8319]
["bitfinex","ETHUSD",1748064611702,0.3641602,2548.8,2548.2,0.8319]
["bitfinex","ETHUSD",1748064611904,0.803,2548.9,2548.2,0.8319]
["bitfinex","ETHUSD",1748064615009,0.803,2548.9,2548.3,11.753]
["bitfinex","ETHUSD",1748064615444,0.803,2548.9,2548.2,0.8319]
["bitfinex","ETHUSD",1748064615643,0.803,2548.9,2548.4,11.753]
["bitfinex","ETHUSD",1748064616153,0.803,2548.9,2548.4,13.01149]
["bitfinex","ETHUSD",1748064617725,0.05,2548.9,2548.4,13.01149]
["bitfinex","ETHUSD",1748064617919,0.05,2548.9,2548.5,8.7949]
["bitfinex","ETHUSD",1748064619230,0.05,2548.9,2548.6,31.783]
["bitfinex","ETHUSD",1748064621251,0.05,2548.9,2548.6,14.861]
["bitfinex","ETHUSD",1748064621431,0.05,2548.9,2548.7,2.96759]
["bitfinex","ETHUSD",1748064623327,0.05,2548.9,2548.5,14.8149]
["bitfinex","ETHUSD",1748064623744,0.05,2548.9,2548.6,0.58922841]
["bitfinex","ETHUSD",1748064623960,0.05,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1748064624482,0.05,2548.9,2548.6,6.57]
["bitfinex","ETHUSD",1748064626433,0.05,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1748064626632,0.05,2548.9,2548.7,0.93449]
["bitfinex","ETHUSD",1748064628756,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748064629273,0.05,2548.9,2548.8,31.777]
["bitfinex","ETHUSD",1748064629460,0.8361,2548.9,2548.8,43.526]
["bitfinex","ETHUSD",1748064630561,0.8361,2548.9,2548.7,0.93449]
["bitfinex","ETHUSD",1748064630766,0.8361,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748064631497,0.8361,2548.9,2548.4,1.25849]
["bitfinex","ETHUSD",1748064631659,0.8361,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748064639149,0.8361,2548.9,2548.8,43.525]
["bitfinex","ETHUSD",1748064639987,0.05,2548.9,2548.8,43.525]
["bitfinex","ETHUSD",1748064641160,0.05,2548.9,2548.8,26.607]
["bitfinex","ETHUSD",1748064643285,0.05,2548.9,2548.8,13.42981093]
["bitfinex","ETHUSD",1748064644650,0.05,2548.9,2548.8,12.66831093]
["bitfinex","ETHUSD",1748064645377,0.05,2548.9,2548.6,8.8128]
["bitfinex","ETHUSD",1748064645693,0.05,2548.9,2548.7,11.749]
["bitfinex","ETHUSD",1748064648809,0.05,2548.9,2548.5,6.02]
["bitfinex","ETHUSD",1748064649024,0.05,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748064649223,0.05,2548.9,2548.8,43.502]
["bitfinex","ETHUSD",1748064650813,0.05,2548.9,2548.8,26.584]
["bitfinex","ETHUSD",1748064650982,0.05,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748064651516,0.05,2548.9,2548.4,2.07129]
["bitfinex","ETHUSD",1748064651818,0.05,2548.9,2548.5,11.748]
["bitfinex","ETHUSD",1748064653009,0.8778,2548.9,2548.4,0.8128]
["bitfinex","ETHUSD",1748064653219,0.8778,2548.9,2548.6,11.748]
["bitfinex","ETHUSD",1748064656330,0.05,2548.9,2548.6,11.748]
["bitfinex","ETHUSD",1748064659228,0.05,2548.9,2548.7,31.754]
["bitfinex","ETHUSD",1748064659791,0.05,2548.9,2548.7,35.70399309]
["bitfinex","ETHUSD",1748064662314,0.05,2548.9,2548.7,3.94999309]
["bitfinex","ETHUSD",1748064662528,0.05,2548.9,2548.6,11.748]
["bitfinex","ETHUSD",1748064662848,0.05,2548.9,2548.7,11.749]
["bitfinex","ETHUSD",1748064663004,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748064663690,0.05,2548.9,2548.5,6.02]
["bitfinex","ETHUSD",1748064663885,0.05,2548.9,2548.6,11.749]
["bitfinex","ETHUSD",1748064664138,0.05,2548.9,2548.7,13.5259]
["bitfinex","ETHUSD",1748064668831,0.7917,2548.7,2548.0,0.7836]
["bitfinex","ETHUSD",1748064669129,0.7917,2548.7,2548.1,43.503]
["bitfinex","ETHUSD",1748064669330,0.7917,2548.7,2548.2,26.585]
["bitfinex","ETHUSD",1748064670703,0.7917,2548.7,2548.3,11.749]
["bitfinex","ETHUSD",1748064675332,0.05,2548.9,2548.3,11.749]
["bitfinex","ETHUSD",1748064675333,0.8417,2548.9,2548.3,11.749]
["bitfinex","ETHUSD",1748064675537,0.05,2548.9,2548.4,9.99773308]
["bitfinex","ETHUSD",1748064675851,0.05,2548.9,2548.4,9.9585]
["bitfinex","ETHUSD",1748064679138,0.05,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748064684315,0.05,2548.9,2548.7,11.749]
["bitfinex","ETHUSD",1748064684647,0.05,2548.9,2548.4,15.9785]
["bitfinex","ETHUSD",1748064684648,0.05,2548.9,2548.4,7.9785]
["bitfinex","ETHUSD",1748064684945,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748064687265,0.05,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748064689272,0.05,2548.9,2548.8,26.564]
["bitfinex","ETHUSD",1748064690973,0.05,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748064693573,0.05,2548.9,2548.8,13.6962]
["bitfinex","ETHUSD",1748064698581,0.05,2548.9,2548.8,1.9482]
["bitfinex","ETHUSD",1748064698886,0.05,2548.9,2548.8,12.9228]
["bitfinex","ETHUSD",1748064699250,0.05,2548.9,2548.8,51.2348]
["bitfinex","ETHUSD",1748064699590,0.05,2548.9,2548.8,27.7388]
["bitfinex","ETHUSD",1748064700387,0.05,2548.9,2548.8,20.9228]
["bitfinex","ETHUSD",1748064702209,0.8211,2548.8,2548.0,0.45964415]
["bitfinex","ETHUSD",1748064702426,0.8211,2548.7,2548.1,11.748]
["bitfinex","ETHUSD",1748064702624,0.8211,2548.6,2548.1,11.748]
["bitfinex","ETHUSD",1748064702999,0.36473108,2548.5,2548.1,0.9219029]
["bitfinex","ETHUSD",1748064703324,0.36473108,2548.5,2548.2,11.748]
["bitfinex","ETHUSD",1748064703685,0.8211,2548.6,2547.8,1.41286874]
["bitfinex","ETHUSD",1748064703999,0.8211,2548.6,2548.3,11.748]
["bitfinex","ETHUSD",1748064704625,0.8197,2548.4,2548.3,11.748]
["bitfinex","ETHUSD",1748064705525,0.8197,2548.3,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064705712,1.35314816,2548.0,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064705914,0.7684,2548.1,2547.9,11.748]
["bitfinex","ETHUSD",1748064706098,0.7684,2548.1,2548.0,11.748]
["bitfinex","ETHUSD",1748064707324,0.7684,2548.1,2548.0,11.749]
["bitfinex","ETHUSD",1748064708025,4.69289275,2548.1,2548.0,11.749]
["bitfinex","ETHUSD",1748064708330,3.92449275,2548.1,2548.0,11.749]
["bitfinex","ETHUSD",1748064708906,0.7977,2548.1,2548.0,11.749]
["bitfinex","ETHUSD",1748064709226,0.7977,2548.0,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064709534,2.15084816,2548.0,2547.9,43.472]
["bitfinex","ETHUSD",1748064710549,2.15084816,2548.0,2547.9,14.802]
["bitfinex","ETHUSD",1748064710749,2.15084816,2548.0,2547.9,26.553]
["bitfinex","ETHUSD",1748064711102,2.15084816,2548.0,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064711508,2.15084816,2548.0,2547.9,11.751]
["bitfinex","ETHUSD",1748064713775,2.15084816,2548.0,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064713961,2.15084816,2548.0,2547.9,11.752]
["bitfinex","ETHUSD",1748064716652,0.7977,2548.0,2547.9,11.752]
["bitfinex","ETHUSD",1748064716981,1.35314816,2548.2,2547.9,11.752]
["bitfinex","ETHUSD",1748064716982,0.8139,2548.2,2547.9,11.752]
["bitfinex","ETHUSD",1748064717637,2.16704816,2548.2,2547.9,11.752]
["bitfinex","ETHUSD",1748064719243,2.16704816,2548.2,2548.0,31.729]
["bitfinex","ETHUSD",1748064720880,6.0913957,2548.2,2548.0,16.924]
["bitfinex","ETHUSD",1748064721182,6.0913957,2548.2,2548.1,26.558]
["bitfinex","ETHUSD",1748064721379,0.8139,2548.2,2548.1,26.558]
["bitfinex","ETHUSD",1748064723390,0.8139,2548.2,2548.1,11.753]
["bitfinex","ETHUSD",1748064723680,2.11974816,2548.4,2548.1,11.753]
["bitfinex","ETHUSD",1748064725896,6.04380038,2548.4,2548.1,11.753]
["bitfinex","ETHUSD",1748064726266,3.92418978,2548.3,2548.1,11.753]
["bitfinex","ETHUSD",1748064726452,1.35314816,2548.2,2548.1,11.753]
["bitfinex","ETHUSD",1748064728358,0.8134,2548.1,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064728559,0.8134,2548.1,2547.9,11.753]
["bitfinex","ETHUSD",1748064729099,8.8134,2548.1,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064729301,12.73795937,2548.1,2548.0,16.925]
["bitfinex","ETHUSD",1748064729461,3.92464678,2548.0,2547.9,14.805]
["bitfinex","ETHUSD",1748064729660,11.92464678,2548.0,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064729894,8.0,2547.9,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064730060,4.74650081,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064730260,1.80886314,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064730509,2.17484816,2547.9,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064730691,2.17484816,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064732102,2.17484816,2547.9,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064732277,10.17484816,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064732677,10.53975338,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064733471,14.46455419,2547.9,2547.8,12.36556874]
["bitfinex","ETHUSD",1748064733675,14.46455419,2547.9,2547.8,0.61256874]
["bitfinex","ETHUSD",1748064734080,14.46455419,2547.9,2547.8,12.36656874]
["bitfinex","ETHUSD",1748064734286,8.8217,2547.8,2546.9,0.8182]
["bitfinex","ETHUSD",1748064734504,1.35314816,2547.5,2547.4,0.61296947]
["bitfinex","ETHUSD",1748064734908,1.35314816,2547.5,2546.4,0.45964415]
["bitfinex","ETHUSD",1748064735090,0.8217,2547.4,2546.5,12.5722]
["bitfinex","ETHUSD",1748064735268,9.18660522,2547.4,2546.6,1.43119379]
["bitfinex","ETHUSD",1748064735609,9.18660522,2547.4,2546.7,1.31851938]
["bitfinex","ETHUSD",1748064735966,9.18660522,2547.4,2546.8,11.754]
["bitfinex","ETHUSD",1748064736597,1.18660522,2547.4,2546.8,11.754]
["bitfinex","ETHUSD",1748064736810,0.8217,2547.4,2546.8,11.754]
["bitfinex","ETHUSD",1748064738279,1.35314816,2547.5,2546.9,0.8182]
["bitfinex","ETHUSD",1748064738612,1.35314816,2547.5,2547.0,11.755]
["bitfinex","ETHUSD",1748064739115,1.35314816,2547.5,2547.1,16.927]
["bitfinex","ETHUSD",1748064739314,1.35314816,2547.5,2547.1,31.724]
["bitfinex","ETHUSD",1748064740603,5.27859034,2547.5,2547.1,31.724]
["bitfinex","ETHUSD",1748064741629,0.7826,2547.4,2547.2,26.553]
["bitfinex","ETHUSD",1748064741833,0.7826,2547.4,2547.2,11.755]
["bitfinex","ETHUSD",1748064746326,0.7826,2547.4,2546.7,0.8263]
["bitfinex","ETHUSD",1748064746525,0.7826,2547.4,2546.8,11.756]
["bitfinex","ETHUSD",1748064747447,1.35314816,2547.3,2546.7,0.8263]
["bitfinex","ETHUSD",1748064747650,1.35314816,2547.3,2546.9,11.756]
["bitfinex","ETHUSD",1748064749153,0.7826,2547.4,2547.0,31.728]
["bitfinex","ETHUSD",1748064749349,1.35314816,2547.3,2547.0,31.728]
["bitfinex","ETHUSD",1748064749530,1.35314816,2547.3,2547.1,26.555]
["bitfinex","ETHUSD",1748064753539,1.35314816,2547.3,2547.1,11.756]
["bitfinex","ETHUSD",1748064754256,1.35314816,2547.3,2547.2,11.757]
["bitfinex","ETHUSD",1748064756462,1.56672298,2547.3,2546.7,0.8263]
["bitfinex","ETHUSD",1748064756667,1.56672298,2547.3,2546.8,11.757]
["bitfinex","ETHUSD",1748064758065,1.35314816,2547.3,2546.8,11.757]
["bitfinex","ETHUSD",1748064759217,1.35314816,2547.3,2546.9,31.729]
["bitfinex","ETHUSD",1748064759494,0.7826,2547.4,2546.9,31.729]
["bitfinex","ETHUSD",1748064759682,8.0,2547.6,2547.0,0.7745]
["bitfinex","ETHUSD",1748064760301,0.36436712,2547.5,2547.0,0.7745]
["bitfinex","ETHUSD",1748064761583,0.36436712,2547.4,2547.0,0.7745]
["bitfinex","ETHUSD",1748064762583,0.7967,2547.4,2546.8,11.757]
["bitfinex","ETHUSD",1748064763518,0.36498999,2547.3,2546.8,11.757]
["bitfinex","ETHUSD",1748064763711,0.36498999,2547.3,2546.8,13.07144938]
["bitfinex","ETHUSD",1748064764384,0.36498999,2547.2,2546.8,13.07144938]
["bitfinex","ETHUSD",1748064765029,0.36498999,2547.2,2546.8,1.31444938]
["bitfinex","ETHUSD",1748064765235,0.7857,2546.8,2546.6,0.61299379]
["bitfinex","ETHUSD",1748064765528,0.7857,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748064768034,0.7857,2546.8,2546.6,0.61299379]
["bitfinex","ETHUSD",1748064768332,0.7857,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748064769336,0.7857,2546.8,2546.7,43.476]
["bitfinex","ETHUSD",1748064771433,1.35314816,2546.9,2546.7,43.476]
["bitfinex","ETHUSD",1748064771793,0.8238,2547.0,2546.7,11.757]
["bitfinex","ETHUSD",1748064773532,4.75002094,2547.0,2546.7,11.757]
["bitfinex","ETHUSD",1748064773703,1.35314816,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748064774101,1.35314816,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064774419,1.35314816,2546.9,2546.6,0.61299379]
["bitfinex","ETHUSD",1748064774624,1.35314816,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064775001,1.71721095,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748064778340,1.71721095,2546.9,2546.6,0.61299379]
["bitfinex","ETHUSD",1748064778541,10.14164816,2546.7,2546.6,0.61299379]
["bitfinex","ETHUSD",1748064778747,1.15256279,2546.9,2546.6,12.37199379]
["bitfinex","ETHUSD",1748064779244,1.15256279,2546.9,2546.7,31.722]
["bitfinex","ETHUSD",1748064779634,1.35314816,2547.0,2546.7,31.722]
["bitfinex","ETHUSD",1748064780753,5.27934297,2547.0,2546.7,31.722]
["bitfinex","ETHUSD",1748064781960,0.36389547,2546.9,2546.7,31.722]
["bitfinex","ETHUSD",1748064782653,0.36389547,2546.9,2546.7,0.7686]
["bitfinex","ETHUSD",1748064782827,0.36389547,2547.4,2546.7,0.7686]
["bitfinex","ETHUSD",1748064783034,0.36389547,2547.4,2546.7,2.08265938]
["bitfinex","ETHUSD",1748064783229,1.35314816,2547.3,2546.7,2.08265938]
["bitfinex","ETHUSD",1748064783960,5.27891675,2547.3,2546.7,2.08265938]
["bitfinex","ETHUSD",1748064784128,1.35314816,2547.3,2546.7,0.7686]
["bitfinex","ETHUSD",1748064786582,9.35314816,2547.5,2546.7,0.7686]
["bitfinex","ETHUSD",1748064786723,0.3640158,2547.4,2546.7,0.7686]
["bitfinex","ETHUSD",1748064787774,0.3640158,2547.3,2546.7,0.7686]
["bitfinex","ETHUSD",1748064788741,9.35314816,2547.5,2546.7,0.7686]
["bitfinex","ETHUSD",1748064788943,5.27857576,2547.5,2546.7,0.7686]
["bitfinex","ETHUSD",1748064789140,5.27857576,2547.5,2546.8,31.72]
["bitfinex","ETHUSD",1748064789669,0.36406556,2547.4,2546.8,31.72]
["bitfinex","ETHUSD",1748064790266,0.36406556,2547.3,2546.8,31.72]
["bitfinex","ETHUSD",1748064791153,5.27857576,2547.5,2546.8,31.72]
["bitfinex","ETHUSD",1748064791356,5.27857576,2547.5,2546.8,14.788]
["bitfinex","ETHUSD",1748064791879,1.35314816,2547.3,2546.8,14.788]
["bitfinex","ETHUSD",1748064793364,1.35314816,2547.3,2546.7,0.7686]
["bitfinex","ETHUSD",1748064796851,1.35314816,2547.3,2546.8,11.758]
["bitfinex","ETHUSD",1748064799279,1.35314816,2547.3,2546.9,31.707]
["bitfinex","ETHUSD",1748064801154,0.7859,2547.2,2547.0,26.534]
["bitfinex","ETHUSD",1748064801773,0.7859,2547.2,2547.0,14.776]
["bitfinex","ETHUSD",1748064801976,0.7859,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748064802779,1.15010494,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748064804283,1.15010494,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748064804486,1.15010494,2547.2,2546.7,1.38166035]
["bitfinex","ETHUSD",1748064804691,1.35314816,2547.1,2546.8,11.757]
["bitfinex","ETHUSD",1748064805992,1.35314816,2547.1,2546.7,0.61306035]
["bitfinex","ETHUSD",1748064806150,1.35314816,2547.1,2546.9,11.757]
["bitfinex","ETHUSD",1748064809235,1.35314816,2547.1,2547.0,31.707]
["bitfinex","ETHUSD",1748064810077,1.71766541,2547.1,2547.0,31.707]
["bitfinex","ETHUSD",1748064810406,1.71766541,2547.1,2547.0,43.465]
["bitfinex","ETHUSD",1748064810711,1.71766541,2547.1,2547.0,26.534]
["bitfinex","ETHUSD",1748064811474,1.71766541,2547.1,2547.0,11.758]
["bitfinex","ETHUSD",1748064811725,1.96802195,2547.1,2547.0,11.758]
["bitfinex","ETHUSD",1748064812123,0.36451725,2547.1,2547.0,11.758]
["bitfinex","ETHUSD",1748064812324,0.779,2547.5,2547.0,11.758]
["bitfinex","ETHUSD",1748064812617,1.35314816,2547.7,2547.0,11.758]
["bitfinex","ETHUSD",1748064812807,8.0,2547.6,2547.0,11.758]
["bitfinex","ETHUSD",1748064812987,1.35314816,2547.5,2547.0,11.758]
["bitfinex","ETHUSD",1748064813519,0.36473985,2547.4,2547.0,11.758]
["bitfinex","ETHUSD",1748064813886,1.35314816,2547.3,2546.7,1.42376035]
["bitfinex","ETHUSD",1748064814206,1.35314816,2547.3,2546.8,11.758]
["bitfinex","ETHUSD",1748064814376,1.35314816,2547.3,2546.7,1.42376035]
["bitfinex","ETHUSD",1748064814581,0.36473985,2547.2,2546.9,11.758]
["bitfinex","ETHUSD",1748064814782,0.36473985,2547.2,2546.7,1.42376035]
["bitfinex","ETHUSD",1748064814783,0.36473985,2547.2,2547.0,11.757]
["bitfinex","ETHUSD",1748064815635,0.36473985,2547.1,2547.0,11.757]
["bitfinex","ETHUSD",1748064819257,0.36473985,2547.1,2547.0,43.464]
["bitfinex","ETHUSD",1748064821709,0.36473985,2547.1,2547.0,26.533]
["bitfinex","ETHUSD",1748064823765,0.36473985,2547.1,2547.0,11.757]
["bitfinex","ETHUSD",1748064825729,0.36473985,2547.1,2547.0,12.5351]
["bitfinex","ETHUSD",1748064826065,0.36473985,2547.1,2547.0,13.78861]
["bitfinex","ETHUSD",1748064826224,0.36473985,2547.1,2547.0,12.5351]
["bitfinex","ETHUSD",1748064827029,1.35314816,2547.5,2547.0,12.5351]
["bitfinex","ETHUSD",1748064827970,0.36479195,2547.4,2547.0,12.5351]
["bitfinex","ETHUSD",1748064828967,0.36479195,2547.3,2547.0,12.5351]
["bitfinex","ETHUSD",1748064829143,0.36479195,2547.3,2547.1,31.695]
["bitfinex","ETHUSD",1748064829673,0.36479195,2547.2,2547.1,31.695]
["bitfinex","ETHUSD",1748064831339,0.36479195,2547.2,2547.1,14.764]
["bitfinex","ETHUSD",1748064832574,0.36479195,2547.2,2546.8,0.7572]
["bitfinex","ETHUSD",1748064832761,0.36479195,2547.2,2546.9,11.758]
["bitfinex","ETHUSD",1748064833143,1.35314816,2547.3,2546.9,11.758]
["bitfinex","ETHUSD",1748064833378,1.56464298,2547.3,2546.9,11.758]
["bitfinex","ETHUSD",1748064834078,8.0,2547.2,2546.9,11.758]
["bitfinex","ETHUSD",1748064834376,0.36488478,2547.1,2546.8,0.7572]
["bitfinex","ETHUSD",1748064834685,0.36488478,2547.1,2547.0,11.758]
["bitfinex","ETHUSD",1748064834859,8.36488478,2547.1,2547.0,11.758]
["bitfinex","ETHUSD",1748064835259,8.0,2547.2,2547.0,11.758]
["bitfinex","ETHUSD",1748064836584,8.0,2547.4,2547.0,11.758]
["bitfinex","ETHUSD",1748064836787,10.11494816,2547.6,2547.0,11.758]
["bitfinex","ETHUSD",1748064836983,2.11494816,2547.6,2547.0,11.758]
["bitfinex","ETHUSD",1748064837186,2.11494816,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064837187,0.7618,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064837363,14.04027731,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064838194,0.36487538,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064839194,0.36487538,2547.4,2547.2,31.695]
["bitfinex","ETHUSD",1748064840057,0.36487538,2547.3,2547.2,31.695]
["bitfinex","ETHUSD",1748064841311,1.35314816,2547.6,2547.2,31.695]
["bitfinex","ETHUSD",1748064841512,1.35314816,2547.6,2547.2,14.764]
["bitfinex","ETHUSD",1748064841688,1.35314816,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064842091,0.36476114,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064843217,0.36476114,2547.4,2547.1,0.7572]
["bitfinex","ETHUSD",1748064844218,1.35314816,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064844893,0.36473929,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064845913,0.36473929,2547.4,2547.1,0.7572]
["bitfinex","ETHUSD",1748064846810,1.35314816,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064847820,5.27842514,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064847979,0.36478329,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064848924,0.36478329,2547.4,2547.1,0.7572]
["bitfinex","ETHUSD",1748064849116,0.36478329,2547.4,2547.2,31.694]
["bitfinex","ETHUSD",1748064849618,0.36478329,2547.3,2547.2,31.694]
["bitfinex","ETHUSD",1748064850486,0.36478329,2547.3,2547.2,14.764]
["bitfinex","ETHUSD",1748064850995,1.35314816,2547.6,2547.2,14.764]
["bitfinex","ETHUSD",1748064851199,1.35314816,2547.6,2547.1,0.7572]
["bitfinex","ETHUSD",1748064851819,0.36481323,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064853246,0.36481323,2547.4,2547.1,0.7572]
["bitfinex","ETHUSD",1748064854248,0.36481323,2547.3,2547.1,0.7572]
["bitfinex","ETHUSD",1748064855019,0.36481323,2547.3,2547.1,2.00872]
["bitfinex","ETHUSD",1748064855226,0.7822,2547.8,2547.1,2.00872]
["bitfinex","ETHUSD",1748064856495,0.36496763,2547.7,2547.1,2.00872]
["bitfinex","ETHUSD",1748064857533,0.36496763,2547.6,2547.1,2.00872]
["bitfinex","ETHUSD",1748064858353,1.35314816,2547.7,2547.1,2.00872]
["bitfinex","ETHUSD",1748064858533,1.35314816,2547.7,2547.2,1.05860676]
["bitfinex","ETHUSD",1748064859160,1.35314816,2547.7,2547.3,31.68]
["bitfinex","ETHUSD",1748064860563,0.36467271,2547.6,2547.3,31.68]
["bitfinex","ETHUSD",1748064861259,0.36467271,2547.6,2547.2,1.05860676]
["bitfinex","ETHUSD",1748064861419,1.35314816,2547.5,2547.3,11.756]
["bitfinex","ETHUSD",1748064863751,1.35314816,2547.5,2547.1,0.7572]
["bitfinex","ETHUSD",1748064864067,1.35314816,2547.3,2546.8,1.43792665]
["bitfinex","ETHUSD",1748064864270,1.35314816,2547.3,2547.2,11.756]
["bitfinex","ETHUSD",1748064867636,1.71790566,2547.3,2547.2,11.756]
["bitfinex","ETHUSD",1748064869181,1.71790566,2547.3,2547.2,43.435]
["bitfinex","ETHUSD",1748064869879,0.3647575,2547.3,2547.2,43.435]
["bitfinex","ETHUSD",1748064870377,1.35314816,2547.5,2547.2,43.435]
["bitfinex","ETHUSD",1748064871074,1.35314816,2547.7,2547.3,0.7725]
["bitfinex","ETHUSD",1748064871279,2.13214816,2547.9,2547.3,0.7725]
["bitfinex","ETHUSD",1748064871463,1.35314816,2547.9,2547.3,0.7725]
["bitfinex","ETHUSD",1748064872372,0.36485918,2547.8,2547.3,0.7725]
["bitfinex","ETHUSD",1748064872544,0.36485918,2547.8,2547.4,1.25285]
["bitfinex","ETHUSD",1748064872745,0.36485918,2547.8,2547.3,0.7725]
["bitfinex","ETHUSD",1748064873285,0.36485918,2547.7,2547.3,0.7725]
["bitfinex","ETHUSD",1748064873982,1.35314816,2547.9,2547.3,0.7725]
["bitfinex","ETHUSD",1748064874785,0.36473014,2547.8,2547.3,0.7725]
["bitfinex","ETHUSD",1748064875783,1.35314816,2547.9,2547.3,0.7725]
["bitfinex","ETHUSD",1748064875942,1.35314816,2547.9,2547.4,1.25285]
["bitfinex","ETHUSD",1748064877774,0.36467974,2547.8,2547.4,1.25285]
["bitfinex","ETHUSD",1748064878990,1.35314816,2547.9,2547.4,1.25285]
["bitfinex","ETHUSD",1748064879151,1.35314816,2547.9,2547.5,31.678]
["bitfinex","ETHUSD",1748064879592,1.35314816,2547.9,2547.6,0.8313]
["bitfinex","ETHUSD",1748064880685,1.35314816,2548.1,2547.6,0.8313]
["bitfinex","ETHUSD",1748064880984,0.36475149,2548.0,2547.6,0.8313]
["bitfinex","ETHUSD",1748064881189,0.36475149,2548.0,2547.6,1.039715]
["bitfinex","ETHUSD",1748064882092,0.36475149,2547.9,2547.6,1.039715]
["bitfinex","ETHUSD",1748064883090,1.35314816,2548.1,2547.6,1.039715]
["bitfinex","ETHUSD",1748064884098,0.364639,2548.0,2547.6,1.039715]
["bitfinex","ETHUSD",1748064884996,0.364639,2547.9,2547.6,1.039715]
["bitfinex","ETHUSD",1748064886106,1.35314816,2548.1,2547.6,1.039715]
["bitfinex","ETHUSD",1748064886962,0.3645702,2548.0,2547.6,1.039715]
["bitfinex","ETHUSD",1748064887569,0.3645702,2548.0,2547.7,0.7533]
["bitfinex","ETHUSD",1748064888077,1.35314816,2548.3,2547.7,0.7533]
["bitfinex","ETHUSD",1748064889203,1.35314816,2548.3,2547.8,31.66]
["bitfinex","ETHUSD",1748064889378,1.35314816,2548.3,2547.8,34.9221715]
["bitfinex","ETHUSD",1748064889704,0.36444678,2548.2,2547.8,34.9221715]
["bitfinex","ETHUSD",1748064890722,1.35314816,2548.3,2547.8,34.9221715]
["bitfinex","ETHUSD",1748064891321,1.35314816,2548.3,2547.8,17.9951715]
["bitfinex","ETHUSD",1748064891479,1.35314816,2548.3,2547.8,14.733]
["bitfinex","ETHUSD",1748064892221,1.35314816,2548.3,2547.7,0.7533]
["bitfinex","ETHUSD",1748064893004,0.36435972,2548.2,2547.7,0.7533]
["bitfinex","ETHUSD",1748064894036,1.35314816,2548.3,2547.7,0.7533]
["bitfinex","ETHUSD",1748064896534,1.35314816,2548.1,2547.7,0.7533]
["bitfinex","ETHUSD",1748064896725,1.35314816,2548.1,2547.8,11.754]
["bitfinex","ETHUSD",1748064899200,1.35314816,2548.1,2547.9,16.926]
["bitfinex","ETHUSD",1748064899424,1.35314816,2548.1,2547.9,43.412]
["bitfinex","ETHUSD",1748064900443,1.35314816,2548.1,2547.9,16.926]
["bitfinex","ETHUSD",1748064900652,13.27764091,2548.1,2548.0,14.732]
["bitfinex","ETHUSD",1748064900836,8.8091,2547.8,2547.2,0.7759]
["bitfinex","ETHUSD",1748064901156,1.35314816,2547.7,2547.3,11.754]
["bitfinex","ETHUSD",1748064902442,1.35314816,2547.7,2547.3,12.59924551]
["bitfinex","ETHUSD",1748064903265,1.35314816,2547.7,2547.3,0.84524551]
["bitfinex","ETHUSD",1748064903425,1.35314816,2547.7,2547.4,11.754]
["bitfinex","ETHUSD",1748064903860,0.8091,2547.8,2547.2,0.7759]
["bitfinex","ETHUSD",1748064904061,0.8091,2547.8,2547.3,11.754]
["bitfinex","ETHUSD",1748064905863,0.36471375,2547.7,2547.3,11.754]
["bitfinex","ETHUSD",1748064906568,0.36471375,2547.7,2547.4,0.7707]
["bitfinex","ETHUSD",1748064906732,0.36471375,2547.7,2547.5,1.25247]
["bitfinex","ETHUSD",1748064906928,2.14274816,2548.2,2547.5,1.25247]
["bitfinex","ETHUSD",1748064908062,0.36473733,2548.1,2547.5,1.25247]
["bitfinex","ETHUSD",1748064909257,0.36473733,2548.0,2547.6,31.659]
["bitfinex","ETHUSD",1748064910168,2.14274816,2548.2,2547.6,31.659]
["bitfinex","ETHUSD",1748064911570,0.36463874,2548.1,2547.6,35.027217]
["bitfinex","ETHUSD",1748064912562,0.36463874,2548.0,2547.6,3.368217]
["bitfinex","ETHUSD",1748064912746,0.36463874,2548.0,2547.5,1.25247]
["bitfinex","ETHUSD",1748064913675,1.35314816,2547.6,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064914031,2.11804816,2547.6,2547.2,11.754]
["bitfinex","ETHUSD",1748064914234,2.11804816,2547.6,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064914449,1.35314816,2547.2,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064914673,1.35314816,2547.2,2547.1,12.36688603]
["bitfinex","ETHUSD",1748064914975,1.35314816,2547.4,2547.1,12.36688603]
["bitfinex","ETHUSD",1748064915267,0.7649,2547.6,2547.1,13.60357463]
["bitfinex","ETHUSD",1748064915695,2.11804816,2547.6,2547.1,13.60357463]
["bitfinex","ETHUSD",1748064915894,2.11804816,2547.6,2547.1,12.36688603]
["bitfinex","ETHUSD",1748064916899,0.36390599,2547.5,2547.1,12.36688603]
["bitfinex","ETHUSD",1748064918202,1.35314816,2547.4,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064918360,1.35314816,2547.2,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064918700,1.35314816,2547.2,2547.1,12.36788603]
["bitfinex","ETHUSD",1748064919275,1.35314816,2547.2,2547.1,44.01688603]
["bitfinex","ETHUSD",1748064919987,1.35314816,2547.4,2547.1,44.01688603]
["bitfinex","ETHUSD",1748064920386,1.35314816,2547.4,2547.1,27.08888603]
["bitfinex","ETHUSD",1748064920595,5.27875476,2547.4,2547.2,11.755]
["bitfinex","ETHUSD",1748064921299,1.35314816,2547.4,2547.2,11.755]
["bitfinex","ETHUSD",1748064922712,1.35314816,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748064922918,1.71631717,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748064923111,3.92587939,2547.2,2547.1,0.61288603]
["bitfinex","ETHUSD",1748064923314,1.35314816,2547.2,2547.1,12.36888603]
["bitfinex","ETHUSD",1748064923774,1.71631717,2547.2,2547.1,12.36888603]
["bitfinex","ETHUSD",1748064924394,5.64219656,2547.2,2547.1,12.36888603]
["bitfinex","ETHUSD",1748064927313,13.64219656,2547.2,2547.1,11.756]
["bitfinex","ETHUSD",1748064929121,1.71631717,2547.2,2547.1,43.41]
["bitfinex","ETHUSD",1748064929822,5.64219656,2547.2,2547.1,43.411]
["bitfinex","ETHUSD",1748064930022,5.64219656,2547.2,2547.1,31.654]
["bitfinex","ETHUSD",1748064930200,5.64219656,2547.2,2547.1,43.411]
["bitfinex","ETHUSD",1748064931830,9.71631717,2547.2,2546.6,0.7798]
["bitfinex","ETHUSD",1748064932013,1.35314816,2546.7,2546.3,0.8051]
["bitfinex","ETHUSD",1748064932213,1.35314816,2546.5,2546.1,0.8551]
["bitfinex","ETHUSD",1748064932399,1.35314816,2546.5,2546.4,11.758]
["bitfinex","ETHUSD",1748064933137,3.92733901,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748064933289,1.82877206,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064933488,1.35314816,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748064933933,13.28056941,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748064934302,13.64305006,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748064935190,13.28056941,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748064936929,13.28056941,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064937236,13.28056941,2546.2,2546.1,11.809]
["bitfinex","ETHUSD",1748064939113,13.28056941,2546.2,2546.1,43.472]
["bitfinex","ETHUSD",1748064942735,13.28056941,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064942938,13.28056941,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748064943342,14.63586941,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064943547,17.35011605,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748064945442,17.35011605,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064945647,17.35011605,2546.2,2546.1,11.812]
["bitfinex","ETHUSD",1748064946010,17.35011605,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748064946348,17.35011605,2546.2,2546.1,11.812]
["bitfinex","ETHUSD",1748064948646,27.54011605,2546.2,2546.1,11.812]
["bitfinex","ETHUSD",1748064949152,0.7863,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748064949356,3.92865561,2545.4,2545.2,43.424]
["bitfinex","ETHUSD",1748064949527,4.71488356,2545.5,2545.2,43.424]
["bitfinex","ETHUSD",1748064949726,4.71484403,2545.5,2545.2,43.424]
["bitfinex","ETHUSD",1748064950051,0.7863,2545.9,2545.2,44.1831]
["bitfinex","ETHUSD",1748064950254,4.47798486,2545.9,2545.2,44.1831]
["bitfinex","ETHUSD",1748064950449,8.0,2545.7,2545.2,44.1831]
["bitfinex","ETHUSD",1748064950653,1.35314816,2545.6,2545.2,44.1831]
["bitfinex","ETHUSD",1748064951124,1.35314816,2545.6,2545.2,27.2431]
["bitfinex","ETHUSD",1748064951719,0.7863,2546.1,2545.2,29.21331]
["bitfinex","ETHUSD",1748064951917,1.35314816,2546.0,2545.3,0.7983865]
["bitfinex","ETHUSD",1748064952127,1.35314816,2546.0,2545.3,0.7591]
["bitfinex","ETHUSD",1748064952944,1.35314816,2546.1,2545.3,0.7591]
["bitfinex","ETHUSD",1748064953145,1.35314816,2546.0,2545.5,0.7591]
["bitfinex","ETHUSD",1748064953457,1.35314816,2546.1,2545.5,0.7591]
["bitfinex","ETHUSD",1748064954655,1.35314816,2545.9,2545.5,0.7591]
["bitfinex","ETHUSD",1748064954859,1.35314816,2545.7,2545.4,1.25221]
["bitfinex","ETHUSD",1748064955160,1.35314816,2545.7,2545.6,11.764]
["bitfinex","ETHUSD",1748064957453,1.35314816,2545.9,2545.7,0.8117]
["bitfinex","ETHUSD",1748064959265,1.35314816,2545.9,2545.8,31.662]
["bitfinex","ETHUSD",1748064959754,6.0590322,2545.9,2545.8,43.426]
["bitfinex","ETHUSD",1748064959956,6.42024593,2545.9,2545.8,43.426]
["bitfinex","ETHUSD",1748064960158,5.06709777,2545.9,2545.8,43.426]
["bitfinex","ETHUSD",1748064963229,0.36121373,2545.9,2545.8,26.485]
["bitfinex","ETHUSD",1748064963669,0.36121373,2545.9,2545.8,11.764]
["bitfinex","ETHUSD",1748064964280,1.71436189,2545.9,2545.8,11.764]
["bitfinex","ETHUSD",1748064964475,0.36121373,2545.9,2545.8,11.764]
["bitfinex","ETHUSD",1748064964761,0.36121373,2546.4,2545.8,12.9404]
["bitfinex","ETHUSD",1748064964921,0.36121373,2546.4,2545.9,0.777]
["bitfinex","ETHUSD",1748064965453,0.36121373,2546.3,2545.9,0.777]
["bitfinex","ETHUSD",1748064966064,0.36121373,2546.3,2546.0,11.765]
["bitfinex","ETHUSD",1748064966065,1.71436189,2546.3,2546.0,11.765]
["bitfinex","ETHUSD",1748064966472,1.35314816,2546.1,2546.0,11.765]
["bitfinex","ETHUSD",1748064966769,1.35314816,2546.3,2546.0,11.765]
["bitfinex","ETHUSD",1748064968272,1.35529459,2546.3,2546.0,11.765]
["bitfinex","ETHUSD",1748064968947,1.35529459,2546.3,2546.1,11.764]
["bitfinex","ETHUSD",1748064969261,1.35529459,2546.3,2546.2,31.661]
["bitfinex","ETHUSD",1748064969759,1.71829519,2546.3,2546.2,31.661]
["bitfinex","ETHUSD",1748064970672,1.35529459,2546.3,2546.2,31.661]
["bitfinex","ETHUSD",1748064970873,1.71829519,2546.5,2546.2,36.38799309]
["bitfinex","ETHUSD",1748064971168,1.71829519,2546.5,2546.2,19.44799309]
["bitfinex","ETHUSD",1748064971368,1.71829519,2546.5,2546.2,15.498]
["bitfinex","ETHUSD",1748064971672,1.71829519,2546.5,2546.2,0.777]
["bitfinex","ETHUSD",1748064972032,0.3630006,2546.4,2546.2,0.777]
["bitfinex","ETHUSD",1748064972773,1.35529459,2546.5,2546.2,0.777]
["bitfinex","ETHUSD",1748064976976,1.35529459,2546.6,2546.2,0.777]
["bitfinex","ETHUSD",1748064977282,1.35529459,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1748064977843,0.36286443,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1748064978475,1.35529459,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1748064979246,1.35529459,2546.8,2546.4,31.657]
["bitfinex","ETHUSD",1748064980069,1.35529459,2546.6,2546.4,16.938]
["bitfinex","ETHUSD",1748064980268,1.35529459,2546.6,2546.5,26.474]
["bitfinex","ETHUSD",1748064980587,5.28217667,2546.6,2546.5,26.474]
["bitfinex","ETHUSD",1748064980783,5.64515767,2546.6,2546.5,26.474]
["bitfinex","ETHUSD",1748064981170,1.71827559,2546.6,2546.5,26.474]
["bitfinex","ETHUSD",1748064981571,1.71827559,2546.6,2546.5,11.762]
["bitfinex","ETHUSD",1748064982281,1.71827559,2546.6,2545.9,1.16888108]
["bitfinex","ETHUSD",1748064982282,3.92695857,2546.5,2545.9,1.16888108]
["bitfinex","ETHUSD",1748064982485,1.35529459,2546.3,2546.0,11.762]
["bitfinex","ETHUSD",1748064982785,1.35529459,2546.3,2546.1,0.39275711]
["bitfinex","ETHUSD",1748064982986,1.35529459,2546.3,2546.0,11.762]
["bitfinex","ETHUSD",1748064983347,1.35529459,2546.3,2546.1,0.39275368]
["bitfinex","ETHUSD",1748064983776,1.35529459,2546.4,2546.2,0.39274212]
["bitfinex","ETHUSD",1748064983964,1.35529459,2546.4,2546.0,11.762]
["bitfinex","ETHUSD",1748064984164,0.36315619,2546.3,2546.0,11.762]
["bitfinex","ETHUSD",1748064984378,0.36315619,2546.3,2546.1,0.39275666]
["bitfinex","ETHUSD",1748064985201,1.35529459,2546.4,2546.1,0.39275666]
["bitfinex","ETHUSD",1748064985794,1.35529459,2546.4,2546.2,0.39273248]
["bitfinex","ETHUSD",1748064986164,0.2,2546.9,2546.3,0.3927267]
["bitfinex","ETHUSD",1748064986501,1.35529459,2546.7,2546.4,0.39271127]
["bitfinex","ETHUSD",1748064987198,0.36324887,2546.6,2546.4,0.39271127]
["bitfinex","ETHUSD",1748064988001,0.36324887,2546.6,2546.3,0.7703]
["bitfinex","ETHUSD",1748064988163,0.36324887,2546.5,2546.3,0.7703]
["bitfinex","ETHUSD",1748064988364,0.36324887,2546.5,2546.2,0.39273444]
["bitfinex","ETHUSD",1748064989061,0.36324887,2546.4,2546.2,0.39273444]
["bitfinex","ETHUSD",1748064989300,0.36324887,2546.4,2546.3,31.65]
["bitfinex","ETHUSD",1748064989663,0.36324887,2546.4,2546.3,32.8232267]
["bitfinex","ETHUSD",1748064989867,0.36324887,2546.4,2546.3,36.69482281]
["bitfinex","ETHUSD",1748064990175,0.36324887,2546.8,2546.5,0.39268534]
["bitfinex","ETHUSD",1748064991000,0.36324887,2546.7,2546.5,0.39268534]
["bitfinex","ETHUSD",1748064991769,0.36324887,2546.7,2546.6,0.39268043]
["bitfinex","ETHUSD",1748064992204,0.36324887,2546.7,2546.5,0.39268741]
["bitfinex","ETHUSD",1748064993006,0.36324887,2546.6,2546.5,0.39268741]
["bitfinex","ETHUSD",1748064993805,0.36324887,2546.6,2546.5,1.15427721]
["bitfinex","ETHUSD",1748064995182,0.36324887,2546.6,2546.5,2.01414418]
["bitfinex","ETHUSD",1748064995475,0.36324887,2546.6,2546.5,1.97487721]
["bitfinex","ETHUSD",1748064995668,0.2,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748064995869,0.2,2546.9,2546.8,12.97424959]
["bitfinex","ETHUSD",1748064996108,0.2,2546.9,2546.8,14.36594081]
["bitfinex","ETHUSD",1748064997332,0.2,2546.9,2546.8,14.91594081]
["bitfinex","ETHUSD",1748064999114,0.2,2546.9,2546.8,46.56194081]
["bitfinex","ETHUSD",1748065000619,0.2,2546.9,2546.8,46.01194081]
["bitfinex","ETHUSD",1748065001321,0.2,2546.9,2546.8,2.60494081]
["bitfinex","ETHUSD",1748065001516,0.2,2546.9,2546.8,1.21324959]
["bitfinex","ETHUSD",1748065001699,0.2,2546.9,2546.8,12.97324959]
["bitfinex","ETHUSD",1748065002027,0.2,2546.9,2546.6,0.7843]
["bitfinex","ETHUSD",1748065002181,0.2,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748065003107,0.36353268,2546.8,2546.7,11.76]
["bitfinex","ETHUSD",1748065006427,0.36353268,2546.8,2546.7,12.15266501]
["bitfinex","ETHUSD",1748065006626,0.2,2546.9,2546.7,12.15266501]
["bitfinex","ETHUSD",1748065007031,0.2,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748065008626,0.2,2546.9,2546.7,12.15266166]
["bitfinex","ETHUSD",1748065009133,0.2,2546.9,2546.8,31.645]
["bitfinex","ETHUSD",1748065010139,0.56334771,2546.9,2546.8,31.645]
["bitfinex","ETHUSD",1748065011035,0.56334771,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748065011234,0.56334771,2546.9,2546.8,1.15534959]
["bitfinex","ETHUSD",1748065011537,0.2,2546.9,2546.8,1.15534959]
["bitfinex","ETHUSD",1748065013325,0.2,2546.9,2546.8,0.7627]
["bitfinex","ETHUSD",1748065013638,0.2,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748065014653,0.2,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065014831,0.56350284,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065016051,0.2,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065016950,0.2,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748065017158,0.2,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065019254,0.2,2546.9,2546.8,43.78864959]
["bitfinex","ETHUSD",1748065019552,0.2,2546.9,2546.8,47.73864268]
["bitfinex","ETHUSD",1748065020451,0.56365956,2546.9,2546.8,47.73864268]
["bitfinex","ETHUSD",1748065022973,0.56365956,2546.9,2546.8,16.10264268]
["bitfinex","ETHUSD",1748065023263,0.56365956,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065023673,0.2,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065025782,0.56389328,2546.9,2546.8,12.15264959]
["bitfinex","ETHUSD",1748065028279,1.36599328,2546.9,2546.3,0.8136]
["bitfinex","ETHUSD",1748065028478,1.36599328,2546.9,2546.4,12.15171088]
["bitfinex","ETHUSD",1748065028479,1.35529459,2546.8,2546.4,12.15171088]
["bitfinex","ETHUSD",1748065028691,1.35529459,2546.8,2546.5,0.39269484]
["bitfinex","ETHUSD",1748065028841,1.36599328,2546.9,2546.5,0.39269484]
["bitfinex","ETHUSD",1748065029265,1.36599328,2546.9,2546.6,31.635]
["bitfinex","ETHUSD",1748065029476,0.36389328,2546.8,2546.6,16.933]
["bitfinex","ETHUSD",1748065029665,0.36389328,2546.8,2546.7,26.461]
["bitfinex","ETHUSD",1748065030371,1.71918787,2546.8,2546.7,26.461]
["bitfinex","ETHUSD",1748065030881,1.71918787,2546.8,2546.6,16.933]
["bitfinex","ETHUSD",1748065031081,5.64576452,2546.8,2546.7,26.461]
["bitfinex","ETHUSD",1748065031260,5.64576452,2546.8,2546.7,11.759]
["bitfinex","ETHUSD",1748065031581,1.71918787,2546.8,2546.7,11.759]
["bitfinex","ETHUSD",1748065032284,5.64568386,2546.8,2546.7,11.759]
["bitfinex","ETHUSD",1748065034679,3.92666098,2546.7,2546.2,0.39273355]
["bitfinex","ETHUSD",1748065034849,3.92666098,2546.7,2546.3,11.76]
["bitfinex","ETHUSD",1748065035049,3.92666098,2546.7,2546.3,12.15272622]
["bitfinex","ETHUSD",1748065035482,0.36389328,2546.6,2546.3,12.15272622]
["bitfinex","ETHUSD",1748065035885,0.36389328,2546.6,2546.4,11.76]
["bitfinex","ETHUSD",1748065036096,4.23348967,2546.6,2546.4,11.76]
["bitfinex","ETHUSD",1748065036387,0.7975,2546.5,2546.1,0.39274985]
["bitfinex","ETHUSD",1748065036554,4.724459,2546.5,2546.2,11.76]
["bitfinex","ETHUSD",1748065036756,0.7975,2546.5,2546.2,11.76]
["bitfinex","ETHUSD",1748065036992,1.35529459,2546.4,2545.9,0.7636]
["bitfinex","ETHUSD",1748065037198,1.35529459,2546.4,2546.0,12.15277176]
["bitfinex","ETHUSD",1748065037767,0.7975,2546.7,2546.3,0.39271776]
["bitfinex","ETHUSD",1748065038311,2.15279459,2546.7,2546.3,0.39271776]
["bitfinex","ETHUSD",1748065038871,6.07946341,2546.7,2546.2,0.39273029]
["bitfinex","ETHUSD",1748065039201,6.07946341,2546.7,2546.3,31.639]
["bitfinex","ETHUSD",1748065039813,0.9529,2546.9,2546.3,31.639]
["bitfinex","ETHUSD",1748065040113,0.2,2546.9,2546.7,0.39265701]
["bitfinex","ETHUSD",1748065040267,0.2,2546.9,2546.8,12.15364959]
["bitfinex","ETHUSD",1748065040466,0.2,2546.9,2546.8,12.93954959]
["bitfinex","ETHUSD",1748065040729,0.2,2546.9,2546.8,14.27277082]
["bitfinex","ETHUSD",1748065041684,0.2,2546.9,2546.8,14.82277082]
["bitfinex","ETHUSD",1748065044802,0.2,2546.9,2546.8,14.27277082]
["bitfinex","ETHUSD",1748065049081,0.2,2546.9,2546.8,45.89977082]
["bitfinex","ETHUSD",1748065050117,0.2,2546.9,2546.8,14.27277082]
["bitfinex","ETHUSD",1748065059127,0.2,2546.9,2546.8,45.89777082]
["bitfinex","ETHUSD",1748065063201,1.55529459,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748065063405,3.92652877,2546.8,2546.6,11.758]
["bitfinex","ETHUSD",1748065063603,1.55529459,2546.9,2546.2,0.8313]
["bitfinex","ETHUSD",1748065063804,1.55529459,2546.9,2546.7,11.758]
["bitfinex","ETHUSD",1748065067354,0.36333622,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748065068152,0.36333622,2546.8,2546.7,12.15066501]
["bitfinex","ETHUSD",1748065068375,0.36333622,2546.8,2546.7,12.70066501]
["bitfinex","ETHUSD",1748065068534,0.2,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748065069146,0.2,2546.9,2546.8,32.01864959]
["bitfinex","ETHUSD",1748065072116,0.2,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748065073344,0.2,2546.9,2546.8,12.15064959]
["bitfinex","ETHUSD",1748065073948,0.2,2546.9,2546.8,13.48029105]
["bitfinex","ETHUSD",1748065079145,0.2,2546.9,2546.8,45.09729105]
["bitfinex","ETHUSD",1748065079948,0.2,2546.9,2546.8,28.71529105]
["bitfinex","ETHUSD",1748065080559,0.2,2546.9,2546.8,29.50279105]
["bitfinex","ETHUSD",1748065081845,0.2,2546.9,2546.8,14.42514146]
["bitfinex","ETHUSD",1748065082246,0.2,2546.9,2546.8,23.78043605]
["bitfinex","ETHUSD",1748065083362,0.2,2546.9,2546.8,22.42514146]
["bitfinex","ETHUSD",1748065086579,0.2,2546.9,2546.8,10.66714146]
["bitfinex","ETHUSD",1748065086941,0.2,2546.9,2546.8,22.42414146]
["bitfinex","ETHUSD",1748065089259,0.2,2546.9,2546.8,54.03814146]
["bitfinex","ETHUSD",1748065090196,0.2,2546.9,2546.8,22.42414146]
["bitfinex","ETHUSD",1748065090358,0.2,2546.9,2546.8,14.42414146]
["bitfinex","ETHUSD",1748065091705,0.2,2546.9,2546.8,2.66714146]
["bitfinex","ETHUSD",1748065092006,0.2,2546.9,2546.8,12.307]
["bitfinex","ETHUSD",1748065093823,0.2,2546.9,2545.8,0.8212]
["bitfinex","ETHUSD",1748065093979,0.2,2546.9,2546.0,0.8212]
["bitfinex","ETHUSD",1748065094183,0.2,2546.9,2546.0,8.8212]
["bitfinex","ETHUSD",1748065094391,0.2,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1748065094619,0.2,2546.9,2546.3,8.55]
["bitfinex","ETHUSD",1748065094794,0.2,2546.9,2546.4,11.757]
["bitfinex","ETHUSD",1748065098001,0.2,2546.9,2546.3,0.55]
["bitfinex","ETHUSD",1748065098202,0.2,2546.9,2546.4,11.757]
["bitfinex","ETHUSD",1748065098423,0.2,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748065098628,2.16669459,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748065099335,2.16669459,2546.8,2546.7,31.616]
["bitfinex","ETHUSD",1748065099708,2.53029324,2546.8,2546.7,31.616]
["bitfinex","ETHUSD",1748065101540,2.50189324,2546.8,2546.7,43.374]
["bitfinex","ETHUSD",1748065102047,3.9275755,2546.1,2546.0,0.61317001]
["bitfinex","ETHUSD",1748065102244,14.06587009,2546.1,2546.0,12.37117001]
["bitfinex","ETHUSD",1748065102540,14.42946874,2546.1,2546.0,12.37117001]
["bitfinex","ETHUSD",1748065102751,14.42946874,2546.1,2546.0,11.758]
["bitfinex","ETHUSD",1748065106664,1.14659865,2546.1,2546.0,11.758]
["bitfinex","ETHUSD",1748065106861,0.36359865,2546.1,2546.0,11.758]
["bitfinex","ETHUSD",1748065107029,2.16609459,2546.3,2546.0,11.758]
["bitfinex","ETHUSD",1748065107558,1.35529459,2546.1,2545.2,0.7501]
["bitfinex","ETHUSD",1748065107763,5.2829059,2546.1,2545.3,11.76]
["bitfinex","ETHUSD",1748065107964,0.60937059,2546.0,2545.3,11.76]
["bitfinex","ETHUSD",1748065108333,1.35529459,2545.9,2545.3,11.76]
["bitfinex","ETHUSD",1748065109174,1.35529459,2545.9,2545.4,31.617]
["bitfinex","ETHUSD",1748065111087,0.7896,2545.8,2545.4,31.617]
["bitfinex","ETHUSD",1748065112483,0.7896,2545.8,2545.4,14.681]
["bitfinex","ETHUSD",1748065112887,0.7896,2546.1,2545.5,0.55]
["bitfinex","ETHUSD",1748065113087,0.7896,2546.1,2545.6,0.7911]
["bitfinex","ETHUSD",1748065113382,2.14489459,2546.1,2545.6,0.7911]
["bitfinex","ETHUSD",1748065113551,6.0724704,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1748065113898,6.0724704,2546.1,2545.3,0.7911]
["bitfinex","ETHUSD",1748065114103,0.60724704,2546.0,2545.3,0.7911]
["bitfinex","ETHUSD",1748065114256,1.35529459,2545.9,2545.4,11.762]
["bitfinex","ETHUSD",1748065117463,0.8187,2545.8,2545.2,0.55]
["bitfinex","ETHUSD",1748065117679,0.8187,2545.8,2545.3,11.763]
["bitfinex","ETHUSD",1748065118881,0.8187,2545.8,2545.1,0.05]
["bitfinex","ETHUSD",1748065119120,1.35529459,2545.7,2545.2,16.939]
["bitfinex","ETHUSD",1748065119334,1.35529459,2545.7,2545.3,26.446]
["bitfinex","ETHUSD",1748065119622,1.35529459,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748065119800,1.35529459,2545.7,2545.4,11.763]
["bitfinex","ETHUSD",1748065119979,1.35529459,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748065120184,0.27685961,2545.6,2545.5,11.763]
["bitfinex","ETHUSD",1748065125186,1.35529459,2545.7,2545.5,11.763]
["bitfinex","ETHUSD",1748065128010,1.35529459,2545.7,2545.6,11.764]
["bitfinex","ETHUSD",1748065128210,1.35529459,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748065128398,1.35529459,2545.7,2545.2,11.764]
["bitfinex","ETHUSD",1748065128604,1.71762754,2545.7,2545.2,11.764]
["bitfinex","ETHUSD",1748065129107,1.71762754,2545.7,2545.3,31.626]
["bitfinex","ETHUSD",1748065129532,1.35529459,2545.7,2545.3,31.626]
["bitfinex","ETHUSD",1748065129705,1.57269405,2545.7,2545.3,31.626]
["bitfinex","ETHUSD",1748065130705,0.36317725,2545.6,2545.3,31.626]
["bitfinex","ETHUSD",1748065131747,0.36317725,2545.5,2545.3,31.626]
["bitfinex","ETHUSD",1748065132118,0.36317725,2545.5,2545.3,14.685]
["bitfinex","ETHUSD",1748065132515,0.36317725,2545.5,2545.4,11.765]
["bitfinex","ETHUSD",1748065132720,1.57269405,2545.7,2545.4,11.765]
["bitfinex","ETHUSD",1748065133844,0.36362165,2545.6,2545.4,11.765]
["bitfinex","ETHUSD",1748065134073,1.35529459,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748065134355,1.35529459,2545.3,2545.2,11.765]
["bitfinex","ETHUSD",1748065134510,1.35529459,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748065134918,1.35529459,2545.3,2545.2,11.765]
["bitfinex","ETHUSD",1748065135112,2.15569459,2545.3,2545.2,11.765]
["bitfinex","ETHUSD",1748065135356,6.30007401,2545.3,2545.2,11.765]
["bitfinex","ETHUSD",1748065135557,6.66350309,2545.3,2545.2,11.765]
["bitfinex","ETHUSD",1748065135760,6.66350309,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748065135761,4.72936432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748065136056,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748065136246,4.72936432,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065136440,13.44014183,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065136643,13.80357091,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065138354,13.80357091,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748065138526,13.80357091,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065139162,13.80357091,2545.2,2545.1,43.441]
["bitfinex","ETHUSD",1748065139763,9.87460659,2545.2,2545.1,43.441]
["bitfinex","ETHUSD",1748065139960,8.55022908,2545.2,2545.1,43.441]
["bitfinex","ETHUSD",1748065140121,0.36342908,2545.2,2545.1,43.441]
["bitfinex","ETHUSD",1748065140526,0.36342908,2545.2,2545.1,26.497]
["bitfinex","ETHUSD",1748065143081,1.18332908,2545.2,2545.1,26.497]
["bitfinex","ETHUSD",1748065144459,1.18332908,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065146058,2.54000934,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065146268,2.17658026,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065147374,2.54000934,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065148791,2.17658026,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748065149262,2.17658026,2545.2,2545.1,43.445]
["bitfinex","ETHUSD",1748065149810,2.54000934,2545.2,2545.1,43.445]
["bitfinex","ETHUSD",1748065150510,2.17658026,2545.2,2545.1,43.445]
["bitfinex","ETHUSD",1748065151106,0.36342908,2545.3,2545.1,26.499]
["bitfinex","ETHUSD",1748065151289,1.72010934,2545.3,2545.1,27.48412149]
["bitfinex","ETHUSD",1748065151464,1.35668026,2545.3,2545.1,26.499]
["bitfinex","ETHUSD",1748065152607,1.35668026,2545.3,2545.1,11.815]
["bitfinex","ETHUSD",1748065156110,0.36259095,2545.3,2545.1,11.815]
["bitfinex","ETHUSD",1748065156333,0.36259095,2545.3,2545.2,0.7716]
["bitfinex","ETHUSD",1748065157254,1.35668026,2545.4,2545.2,0.7716]
["bitfinex","ETHUSD",1748065158659,1.35668026,2545.4,2545.3,11.767]
["bitfinex","ETHUSD",1748065159224,1.35668026,2545.4,2545.3,16.944]
["bitfinex","ETHUSD",1748065159431,1.35668026,2545.4,2545.3,43.393]
["bitfinex","ETHUSD",1748065159630,1.35668026,2545.4,2545.3,46.59569459]
["bitfinex","ETHUSD",1748065160971,1.35668026,2545.4,2545.3,14.682]
["bitfinex","ETHUSD",1748065161182,5.28533587,2545.4,2545.3,26.449]
["bitfinex","ETHUSD",1748065161663,1.35668026,2545.4,2545.3,26.449]
["bitfinex","ETHUSD",1748065161843,1.71943879,2545.4,2545.3,26.449]
["bitfinex","ETHUSD",1748065162251,1.71943879,2545.4,2545.3,11.767]
["bitfinex","ETHUSD",1748065163082,1.35668026,2545.4,2545.3,11.767]
["bitfinex","ETHUSD",1748065163601,8.0,2545.9,2545.3,11.767]
["bitfinex","ETHUSD",1748065163602,0.7615,2545.8,2545.3,11.767]
["bitfinex","ETHUSD",1748065163877,1.35668026,2545.8,2545.3,11.767]
["bitfinex","ETHUSD",1748065164078,0.36282654,2545.7,2545.3,11.767]
["bitfinex","ETHUSD",1748065164231,1.35668026,2545.6,2545.3,11.767]
["bitfinex","ETHUSD",1748065165277,1.35668026,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748065165499,1.35668026,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748065165698,1.35668026,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065166192,5.28564458,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065166930,1.35668026,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065167201,1.71936821,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065168307,0.36268795,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065169197,1.35668026,2545.4,2545.1,43.44]
["bitfinex","ETHUSD",1748065170088,0.36292401,2545.3,2545.1,43.44]
["bitfinex","ETHUSD",1748065171002,9.35668026,2545.4,2545.1,43.44]
["bitfinex","ETHUSD",1748065171710,9.35668026,2545.4,2545.1,26.496]
["bitfinex","ETHUSD",1748065172445,0.36302121,2545.3,2545.1,26.496]
["bitfinex","ETHUSD",1748065173687,9.35668026,2545.4,2545.1,11.817]
["bitfinex","ETHUSD",1748065174423,13.28536219,2545.4,2545.1,11.817]
["bitfinex","ETHUSD",1748065175217,0.36322166,2545.3,2545.1,11.817]
["bitfinex","ETHUSD",1748065175933,0.36322166,2545.2,2545.1,11.817]
["bitfinex","ETHUSD",1748065179167,0.36322166,2545.2,2545.1,43.44]
["bitfinex","ETHUSD",1748065179373,0.36322166,2545.2,2545.1,47.38999309]
["bitfinex","ETHUSD",1748065179659,1.35668026,2545.4,2545.1,47.38999309]
["bitfinex","ETHUSD",1748065181460,0.36353213,2545.3,2545.1,47.38999309]
["bitfinex","ETHUSD",1748065182719,1.35668026,2545.4,2545.1,15.76699309]
["bitfinex","ETHUSD",1748065182919,1.35668026,2545.4,2545.1,11.817]
["bitfinex","ETHUSD",1748065183659,1.35668026,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748065183886,1.35668026,2545.4,2545.2,11.767]
["bitfinex","ETHUSD",1748065184951,0.36353129,2545.3,2545.2,11.767]
["bitfinex","ETHUSD",1748065189280,0.36353129,2545.3,2545.2,43.39]
["bitfinex","ETHUSD",1748065191480,0.36353129,2545.3,2545.2,11.767]
["bitfinex","ETHUSD",1748065194901,0.36353129,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748065195081,0.36353129,2545.3,2545.2,11.767]
["bitfinex","ETHUSD",1748065196611,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748065196797,3.92978585,2544.7,2544.1,0.05]
["bitfinex","ETHUSD",1748065196975,9.35785782,2544.5,2544.2,11.767]
["bitfinex","ETHUSD",1748065197183,9.35785782,2544.5,2544.2,12.5893]
["bitfinex","ETHUSD",1748065198008,0.36353129,2544.4,2544.2,12.5893]
["bitfinex","ETHUSD",1748065199103,9.35785782,2544.5,2544.3,16.946]
["bitfinex","ETHUSD",1748065199311,5.28790714,2544.5,2544.3,31.627]
["bitfinex","ETHUSD",1748065199814,9.35785782,2544.5,2544.3,14.681]
["bitfinex","ETHUSD",1748065200719,1.35785782,2544.7,2544.2,12.5893]
["bitfinex","ETHUSD",1748065201086,0.36256814,2544.6,2544.2,12.5893]
["bitfinex","ETHUSD",1748065201312,1.35785782,2544.5,2544.2,12.5893]
["bitfinex","ETHUSD",1748065203234,1.35785782,2544.5,2544.3,11.769]
["bitfinex","ETHUSD",1748065204876,0.36235748,2544.6,2544.3,11.769]
["bitfinex","ETHUSD",1748065205169,1.35785782,2544.5,2544.3,11.769]
["bitfinex","ETHUSD",1748065207531,1.35785782,2544.5,2544.4,11.769]
["bitfinex","ETHUSD",1748065208457,9.35785782,2544.5,2544.4,11.77]
["bitfinex","ETHUSD",1748065208759,9.35785782,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748065209051,1.35785782,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748065209220,1.35785782,2544.3,2544.2,43.401]
["bitfinex","ETHUSD",1748065210553,1.35785782,2544.3,2544.2,26.453]
["bitfinex","ETHUSD",1748065212461,1.35785782,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748065216144,8.0,2544.5,2544.2,11.77]
["bitfinex","ETHUSD",1748065216472,1.35785782,2544.6,2544.2,11.77]
["bitfinex","ETHUSD",1748065217077,1.35785782,2544.4,2544.2,11.77]
["bitfinex","ETHUSD",1748065217545,1.35785782,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748065217733,1.35785782,2544.4,2544.2,11.77]
["bitfinex","ETHUSD",1748065219273,1.35785782,2544.6,2544.3,31.632]
["bitfinex","ETHUSD",1748065219435,1.92278573,2544.6,2544.3,31.632]
["bitfinex","ETHUSD",1748065219868,1.92278573,2544.6,2544.3,14.683]
["bitfinex","ETHUSD",1748065221871,1.92278573,2544.6,2544.2,11.77]
["bitfinex","ETHUSD",1748065222071,1.35785782,2544.4,2544.3,11.77]
["bitfinex","ETHUSD",1748065226996,1.72142582,2544.4,2544.3,11.77]
["bitfinex","ETHUSD",1748065229110,1.72142582,2544.4,2544.3,28.719]
["bitfinex","ETHUSD",1748065229285,1.72142582,2544.4,2544.3,43.544]
["bitfinex","ETHUSD",1748065231011,0.363568,2544.4,2544.3,44.3525]
["bitfinex","ETHUSD",1748065231826,0.363568,2544.4,2544.3,43.544]
["bitfinex","ETHUSD",1748065232910,0.363568,2544.4,2544.3,26.595]
["bitfinex","ETHUSD",1748065235672,9.189768,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748065235974,1.189768,2544.4,2544.2,11.77]
["bitfinex","ETHUSD",1748065236295,9.189768,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748065236499,8.0,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748065236697,8.0,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748065237299,9.35785782,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748065237512,9.72142582,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748065238939,13.65193442,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748065239101,13.65193442,2544.2,2544.1,28.771]
["bitfinex","ETHUSD",1748065239280,13.65193442,2544.2,2544.1,43.597]
["bitfinex","ETHUSD",1748065239719,13.65193442,2544.2,2544.1,17.0]
["bitfinex","ETHUSD",1748065239922,13.65193442,2544.2,2544.1,43.597]
["bitfinex","ETHUSD",1748065240245,14.43103442,2544.2,2544.1,14.876]
["bitfinex","ETHUSD",1748065240396,14.43103442,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748065240590,14.43103442,2544.2,2544.1,26.647]
["bitfinex","ETHUSD",1748065242033,11.9317449,2543.4,2542.3,1.29184415]
["bitfinex","ETHUSD",1748065242236,11.9317449,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065242237,10.13695782,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065242538,14.06870272,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065242838,14.43227072,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065243218,14.43227072,2543.4,2543.3,0.61375289]
["bitfinex","ETHUSD",1748065243417,10.50052582,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065244835,14.43227072,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065245335,14.43060276,2543.4,2543.3,12.38475289]
["bitfinex","ETHUSD",1748065245932,14.43060276,2543.4,2543.3,12.38675289]
["bitfinex","ETHUSD",1748065246635,10.49885786,2543.4,2543.3,12.38675289]
["bitfinex","ETHUSD",1748065247010,10.49885786,2543.4,2543.3,12.38775289]
["bitfinex","ETHUSD",1748065247775,14.43060276,2543.4,2543.3,12.38775289]
["bitfinex","ETHUSD",1748065247915,14.43060276,2543.4,2542.1,0.05]
["bitfinex","ETHUSD",1748065247916,17.33560276,2543.4,2542.1,0.05]
["bitfinex","ETHUSD",1748065248264,12.74390081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748065248477,14.10175863,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748065248687,16.45675863,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748065248968,17.81461645,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748065249168,18.17651649,2542.2,2542.1,17.008]
["bitfinex","ETHUSD",1748065249374,18.17651649,2542.2,2542.1,43.615]
["bitfinex","ETHUSD",1748065249586,18.17651649,2542.2,2542.1,17.008]
["bitfinex","ETHUSD",1748065249763,18.17651649,2542.2,2542.1,43.615]
["bitfinex","ETHUSD",1748065250265,18.72651649,2542.2,2542.1,43.617]
["bitfinex","ETHUSD",1748065250965,16.81865867,2542.2,2542.1,43.617]
["bitfinex","ETHUSD",1748065251158,16.45675863,2542.2,2542.1,43.617]
["bitfinex","ETHUSD",1748065252045,14.10175863,2542.2,2542.1,43.617]
["bitfinex","ETHUSD",1748065253062,14.10175863,2542.2,2542.1,43.623]
["bitfinex","ETHUSD",1748065256892,14.10175863,2542.2,2542.1,31.844]
["bitfinex","ETHUSD",1748065257177,8.8103,2542.2,2542.1,43.624]
["bitfinex","ETHUSD",1748065257350,14.10175863,2542.2,2542.1,43.624]
["bitfinex","ETHUSD",1748065257670,14.10175863,2542.2,2542.1,31.844]
["bitfinex","ETHUSD",1748065257876,14.10175863,2542.2,2542.1,43.624]
["bitfinex","ETHUSD",1748065260595,9.35785782,2542.2,2542.1,43.624]
["bitfinex","ETHUSD",1748065261984,9.35785782,2542.2,2542.1,26.976]
["bitfinex","ETHUSD",1748065262140,9.35785782,2542.2,2542.1,11.832]
["bitfinex","ETHUSD",1748065262987,9.35785782,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748065263279,9.35785782,2542.2,2542.1,11.832]
["bitfinex","ETHUSD",1748065269174,9.35785782,2542.2,2542.1,43.943]
["bitfinex","ETHUSD",1748065269674,13.29145863,2542.2,2542.1,32.161]
["bitfinex","ETHUSD",1748065269879,13.29145863,2542.2,2542.1,26.977]
["bitfinex","ETHUSD",1748065272470,13.65242181,2542.2,2542.1,26.977]
["bitfinex","ETHUSD",1748065274096,9.718821,2542.2,2542.1,26.977]
["bitfinex","ETHUSD",1748065274599,13.65242181,2542.2,2542.1,26.977]
["bitfinex","ETHUSD",1748065275198,9.718821,2542.2,2542.1,26.977]
["bitfinex","ETHUSD",1748065275400,8.36096318,2542.2,2542.1,11.832]
["bitfinex","ETHUSD",1748065275701,0.36096318,2542.2,2542.1,11.832]
["bitfinex","ETHUSD",1748065277495,0.36096318,2542.2,2542.1,12.5846]
["bitfinex","ETHUSD",1748065279308,0.36096318,2542.2,2542.1,44.6956]
["bitfinex","ETHUSD",1748065281790,0.36096318,2542.2,2542.1,27.7296]
["bitfinex","ETHUSD",1748065282586,0.36096318,2542.2,2542.1,12.5846]
["bitfinex","ETHUSD",1748065283292,1.35785782,2542.3,2542.1,12.5846]
["bitfinex","ETHUSD",1748065285205,8.0,2542.6,2542.1,12.5846]
["bitfinex","ETHUSD",1748065285206,1.35785782,2542.5,2542.1,12.5846]
["bitfinex","ETHUSD",1748065286198,0.36238678,2542.4,2542.1,12.5846]
["bitfinex","ETHUSD",1748065286400,0.36238678,2542.4,2542.2,11.782]
["bitfinex","ETHUSD",1748065286801,0.36238678,2542.4,2542.3,0.8326]
["bitfinex","ETHUSD",1748065287525,1.7202446,2542.4,2542.3,0.8326]
["bitfinex","ETHUSD",1748065289128,1.7202446,2542.4,2542.3,32.8556]
["bitfinex","ETHUSD",1748065289623,0.36238678,2542.4,2542.3,15.8906]
["bitfinex","ETHUSD",1748065291631,0.36238678,2542.4,2542.3,0.8326]
["bitfinex","ETHUSD",1748065293335,0.36238678,2542.4,2541.2,6.02]
["bitfinex","ETHUSD",1748065293336,3.93360081,2542.2,2541.4,0.8326]
["bitfinex","ETHUSD",1748065293492,1.35785782,2541.6,2541.5,11.781]
["bitfinex","ETHUSD",1748065294393,1.7202446,2541.6,2541.5,11.781]
["bitfinex","ETHUSD",1748065297235,5.65480904,2541.6,2541.2,0.8326]
["bitfinex","ETHUSD",1748065297442,0.36238678,2541.6,2541.5,11.781]
["bitfinex","ETHUSD",1748065297599,1.7202446,2541.6,2541.5,11.781]
["bitfinex","ETHUSD",1748065298506,1.7202446,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065298507,5.65479378,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065298733,1.7202446,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065299057,5.2924498,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065299227,5.2924498,2541.6,2541.5,43.808]
["bitfinex","ETHUSD",1748065299629,1.35785782,2541.6,2541.5,43.808]
["bitfinex","ETHUSD",1748065301334,1.35785782,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065301644,5.29238725,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065301847,1.35785782,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748065302148,1.35785782,2541.7,2541.5,11.782]
["bitfinex","ETHUSD",1748065303051,5.29225288,2541.7,2541.5,11.782]
["bitfinex","ETHUSD",1748065303727,1.35785782,2541.7,2541.5,11.782]
["bitfinex","ETHUSD",1748065304243,1.35785782,2541.7,2541.2,0.8326]
["bitfinex","ETHUSD",1748065304407,1.35785782,2541.5,2541.3,11.783]
["bitfinex","ETHUSD",1748065307348,1.35785782,2541.6,2541.3,11.783]
["bitfinex","ETHUSD",1748065308752,1.35785782,2541.6,2541.2,0.8326]
["bitfinex","ETHUSD",1748065308947,1.35785782,2541.6,2541.3,11.784]
["bitfinex","ETHUSD",1748065309118,1.35785782,2541.6,2541.4,32.031]
["bitfinex","ETHUSD",1748065309555,8.8057,2541.9,2541.4,15.062]
["bitfinex","ETHUSD",1748065309750,1.35785782,2541.7,2541.4,15.51930282]
["bitfinex","ETHUSD",1748065311856,1.35785782,2541.7,2541.4,0.45730282]
["bitfinex","ETHUSD",1748065312759,1.35785782,2541.7,2541.5,11.784]
["bitfinex","ETHUSD",1748065313074,5.29234809,2541.7,2541.6,11.784]
["bitfinex","ETHUSD",1748065314370,5.2923137,2541.7,2541.6,11.784]
["bitfinex","ETHUSD",1748065315970,5.65364393,2541.7,2541.6,11.784]
["bitfinex","ETHUSD",1748065318362,5.2923137,2541.7,2541.6,11.784]
["bitfinex","ETHUSD",1748065319167,5.2923137,2541.7,2541.6,43.701]
["bitfinex","ETHUSD",1748065319658,5.65364393,2541.7,2541.6,43.701]
["bitfinex","ETHUSD",1748065319858,1.71918805,2541.7,2541.6,43.701]
["bitfinex","ETHUSD",1748065320557,0.36133023,2541.7,2541.6,43.701]
["bitfinex","ETHUSD",1748065320758,1.71918805,2541.7,2541.6,43.701]
["bitfinex","ETHUSD",1748065321728,1.71918805,2541.7,2541.6,26.731]
["bitfinex","ETHUSD",1748065321927,0.36133023,2541.7,2541.6,12.5848]
["bitfinex","ETHUSD",1748065322980,1.71918805,2541.7,2541.6,12.5848]
["bitfinex","ETHUSD",1748065324093,0.36133023,2541.7,2541.6,13.84328]
["bitfinex","ETHUSD",1748065324597,1.23950638,2542.3,2541.7,0.8081]
["bitfinex","ETHUSD",1748065325290,1.35785782,2542.4,2541.7,0.8081]
["bitfinex","ETHUSD",1748065325992,1.35785782,2542.2,2541.7,0.8081]
["bitfinex","ETHUSD",1748065326166,1.35785782,2542.2,2541.8,1.385058]
["bitfinex","ETHUSD",1748065327191,1.35785782,2542.2,2541.9,0.8081]
["bitfinex","ETHUSD",1748065328196,1.35785782,2542.6,2541.9,0.8081]
["bitfinex","ETHUSD",1748065328401,0.36200581,2542.5,2541.9,0.8081]
["bitfinex","ETHUSD",1748065328700,1.35785782,2542.4,2541.9,0.8081]
["bitfinex","ETHUSD",1748065328850,1.35785782,2542.4,2542.0,0.2193158]
["bitfinex","ETHUSD",1748065329246,1.35785782,2542.4,2542.1,31.913]
["bitfinex","ETHUSD",1748065329649,1.35785782,2542.4,2542.1,14.945]
["bitfinex","ETHUSD",1748065329845,0.36200581,2542.6,2542.2,0.8081]
["bitfinex","ETHUSD",1748065330090,1.71986363,2542.6,2542.3,11.783]
["bitfinex","ETHUSD",1748065330303,1.35785782,2542.4,2542.3,11.783]
["bitfinex","ETHUSD",1748065330677,1.35785782,2542.4,2542.3,11.782]
["bitfinex","ETHUSD",1748065333105,9.35785782,2542.4,2542.3,11.782]
["bitfinex","ETHUSD",1748065334125,8.0,2542.4,2542.3,11.782]
["bitfinex","ETHUSD",1748065335417,8.0,2542.4,2542.3,13.04101]
["bitfinex","ETHUSD",1748065336178,8.0,2542.4,2540.3,0.61471146]
["bitfinex","ETHUSD",1748065336179,8.0,2542.3,2541.7,0.7779]
["bitfinex","ETHUSD",1748065336412,0.36131065,2542.3,2541.8,11.782]
["bitfinex","ETHUSD",1748065336639,1.71916847,2542.3,2541.9,0.7779]
["bitfinex","ETHUSD",1748065336771,0.36131065,2542.3,2541.9,0.7779]
["bitfinex","ETHUSD",1748065337407,1.71916847,2542.5,2541.9,0.7779]
["bitfinex","ETHUSD",1748065337613,1.71916847,2542.5,2542.0,1.25599]
["bitfinex","ETHUSD",1748065339197,1.35785782,2542.5,2542.1,31.908]
["bitfinex","ETHUSD",1748065340008,5.29108975,2542.5,2542.1,31.908]
["bitfinex","ETHUSD",1748065340621,1.35785782,2542.5,2542.1,31.908]
["bitfinex","ETHUSD",1748065340820,1.35785782,2542.5,2542.1,35.302189]
["bitfinex","ETHUSD",1748065341119,13.29108268,2542.5,2542.1,35.302189]
["bitfinex","ETHUSD",1748065341278,1.35785782,2542.5,2542.1,35.302189]
["bitfinex","ETHUSD",1748065341474,5.291059,2542.5,2542.1,35.302189]
["bitfinex","ETHUSD",1748065341678,1.35785782,2542.5,2542.1,35.302189]
["bitfinex","ETHUSD",1748065342497,9.35785782,2542.5,2542.2,3.6558179]
["bitfinex","ETHUSD",1748065342696,9.35785782,2542.5,2542.0,1.25599]
["bitfinex","ETHUSD",1748065343992,9.35785782,2542.5,2542.0,1.24540768]
["bitfinex","ETHUSD",1748065345330,1.35785782,2542.5,2542.1,0.7704]
["bitfinex","ETHUSD",1748065346534,13.29101921,2542.5,2542.1,0.7704]
["bitfinex","ETHUSD",1748065346718,1.35785782,2542.5,2542.1,0.7704]
["bitfinex","ETHUSD",1748065347341,8.828,2542.8,2542.2,0.20158077]
["bitfinex","ETHUSD",1748065347549,1.35785782,2542.7,2542.1,0.7704]
["bitfinex","ETHUSD",1748065348623,0.36192673,2542.6,2542.1,0.7704]
["bitfinex","ETHUSD",1748065349240,0.36192673,2542.6,2542.2,32.5614]
["bitfinex","ETHUSD",1748065349446,1.35785782,2542.7,2542.2,15.5964]
["bitfinex","ETHUSD",1748065349855,1.35785782,2542.7,2542.2,0.7704]
["bitfinex","ETHUSD",1748065351215,0.36213262,2542.6,2542.2,0.7704]
["bitfinex","ETHUSD",1748065352261,0.36213262,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748065352616,0.36213262,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748065353558,8.0,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748065355156,0.36280668,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748065356054,9.35785782,2542.7,2542.3,11.78]
["bitfinex","ETHUSD",1748065357275,0.36283329,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748065357956,0.36283329,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748065359132,9.35785782,2542.7,2542.4,31.788]
["bitfinex","ETHUSD",1748065359345,4.69705725,2543.0,2542.4,31.788]
["bitfinex","ETHUSD",1748065359586,1.35785782,2543.1,2542.5,0.7691]
["bitfinex","ETHUSD",1748065359785,5.29008397,2543.1,2542.5,0.7691]
["bitfinex","ETHUSD",1748065359956,1.35785782,2543.1,2542.5,0.7691]
["bitfinex","ETHUSD",1748065360285,0.36285665,2543.0,2542.5,0.7691]
["bitfinex","ETHUSD",1748065360887,0.36285665,2543.0,2542.6,11.78]
["bitfinex","ETHUSD",1748065361360,0.36285665,2543.0,2542.7,0.7691]
["bitfinex","ETHUSD",1748065361560,0.36285665,2542.9,2542.7,0.7691]
["bitfinex","ETHUSD",1748065362479,5.28994253,2543.2,2542.7,0.7691]
["bitfinex","ETHUSD",1748065363561,0.36252999,2543.1,2542.7,0.7691]
["bitfinex","ETHUSD",1748065364501,0.36252999,2543.0,2542.7,0.7691]
["bitfinex","ETHUSD",1748065365387,1.72038781,2543.0,2542.8,11.779]
["bitfinex","ETHUSD",1748065365592,1.35785782,2543.0,2542.8,11.779]
["bitfinex","ETHUSD",1748065366797,11.93195905,2543.3,2542.8,11.779]
["bitfinex","ETHUSD",1748065366798,1.35785782,2543.2,2542.8,11.779]
["bitfinex","ETHUSD",1748065367107,1.35785782,2543.4,2542.9,0.7561]
["bitfinex","ETHUSD",1748065367405,1.35785782,2543.2,2542.9,0.7561]
["bitfinex","ETHUSD",1748065368190,1.35785782,2543.0,2542.7,0.7561]
["bitfinex","ETHUSD",1748065368506,1.35785782,2543.0,2542.8,11.779]
["bitfinex","ETHUSD",1748065369267,1.35785782,2543.0,2542.9,31.784]
["bitfinex","ETHUSD",1748065369694,1.35785782,2543.0,2542.9,14.823]
["bitfinex","ETHUSD",1748065370487,1.72013092,2543.0,2542.9,14.823]
["bitfinex","ETHUSD",1748065371600,1.72013092,2543.0,2542.9,26.601]
["bitfinex","ETHUSD",1748065373101,0.3622731,2543.0,2542.9,26.601]
["bitfinex","ETHUSD",1748065373398,0.3622731,2543.0,2542.9,11.778]
["bitfinex","ETHUSD",1748065378979,0.3622731,2543.0,2542.9,12.5667]
["bitfinex","ETHUSD",1748065379179,0.3622731,2543.0,2542.9,44.2807]
["bitfinex","ETHUSD",1748065379395,0.3622731,2543.2,2542.9,44.2807]
["bitfinex","ETHUSD",1748065379602,0.3622731,2543.2,2542.9,27.3197]
["bitfinex","ETHUSD",1748065380213,1.35785782,2543.3,2542.9,27.3197]
["bitfinex","ETHUSD",1748065380388,1.88681113,2543.3,2542.9,27.3197]
["bitfinex","ETHUSD",1748065380820,1.88681113,2543.3,2542.9,12.5667]
["bitfinex","ETHUSD",1748065381023,1.35785782,2543.7,2543.0,0.7887]
["bitfinex","ETHUSD",1748065381209,8.0,2543.6,2543.0,0.7887]
["bitfinex","ETHUSD",1748065381386,1.35785782,2543.3,2543.0,0.7887]
["bitfinex","ETHUSD",1748065381595,9.35785782,2543.3,2543.1,11.778]
["bitfinex","ETHUSD",1748065381789,9.35785782,2543.3,2543.2,11.778]
["bitfinex","ETHUSD",1748065381790,1.35785782,2543.3,2543.2,11.778]
["bitfinex","ETHUSD",1748065381985,13.65229292,2543.3,2543.2,11.778]
["bitfinex","ETHUSD",1748065382725,13.65229292,2543.3,2542.8,0.7887]
["bitfinex","ETHUSD",1748065383130,13.65229292,2543.3,2542.9,11.778]
["bitfinex","ETHUSD",1748065383425,9.72038893,2543.3,2542.9,11.778]
["bitfinex","ETHUSD",1748065383614,0.36253111,2543.2,2542.9,11.778]
["bitfinex","ETHUSD",1748065383818,0.36253111,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1748065384128,1.35785782,2543.1,2542.9,11.778]
["bitfinex","ETHUSD",1748065385830,1.35785782,2543.1,2543.0,11.777]
["bitfinex","ETHUSD",1748065386526,1.72078304,2543.1,2543.0,11.777]
["bitfinex","ETHUSD",1748065387907,1.72078304,2543.1,2542.6,0.780386]
["bitfinex","ETHUSD",1748065389032,1.35785782,2543.1,2542.7,11.777]
["bitfinex","ETHUSD",1748065389232,1.35785782,2543.1,2542.8,31.711]
["bitfinex","ETHUSD",1748065389937,9.35785782,2543.3,2542.7,11.777]
["bitfinex","ETHUSD",1748065390834,9.35785782,2543.3,2542.8,0.7891]
["bitfinex","ETHUSD",1748065391225,0.36339832,2543.2,2542.8,0.7891]
["bitfinex","ETHUSD",1748065392333,0.36339832,2543.1,2542.8,2.04571]
["bitfinex","ETHUSD",1748065393298,1.35785782,2543.5,2542.8,2.04571]
["bitfinex","ETHUSD",1748065394234,0.36352807,2543.4,2542.8,2.04571]
["bitfinex","ETHUSD",1748065394442,0.36352807,2543.4,2542.8,1.25661]
["bitfinex","ETHUSD",1748065394598,0.36352807,2543.4,2542.9,0.7916]
["bitfinex","ETHUSD",1748065395341,0.36352807,2543.3,2542.9,0.7916]
["bitfinex","ETHUSD",1748065395541,0.36352807,2543.3,2542.9,2.174121]
["bitfinex","ETHUSD",1748065396238,1.35785782,2543.5,2542.9,2.174121]
["bitfinex","ETHUSD",1748065396441,1.35785782,2543.5,2542.9,0.7916]
["bitfinex","ETHUSD",1748065396950,0.36341627,2543.4,2542.9,0.7916]
["bitfinex","ETHUSD",1748065397353,1.35785782,2543.3,2542.9,0.7916]
["bitfinex","ETHUSD",1748065397541,1.35785782,2543.3,2543.0,11.777]
["bitfinex","ETHUSD",1748065399161,1.35785782,2543.3,2543.1,31.709]
["bitfinex","ETHUSD",1748065399855,1.35785782,2543.3,2543.1,16.958]
["bitfinex","ETHUSD",1748065400046,1.35785782,2543.3,2543.2,26.527]
["bitfinex","ETHUSD",1748065400459,1.72112257,2543.3,2543.2,26.527]
["bitfinex","ETHUSD",1748065400758,0.36326475,2543.3,2543.2,12.5946]
["bitfinex","ETHUSD",1748065401460,1.35785782,2543.5,2543.2,0.8186]
["bitfinex","ETHUSD",1748065401619,1.35785782,2543.5,2543.2,12.5946]
["bitfinex","ETHUSD",1748065402366,0.36324147,2543.4,2543.2,12.5946]
["bitfinex","ETHUSD",1748065402762,5.28983906,2543.3,2542.7,0.8186]
["bitfinex","ETHUSD",1748065403060,1.35785782,2542.9,2542.8,11.776]
["bitfinex","ETHUSD",1748065403624,8.0,2543.2,2542.8,11.776]
["bitfinex","ETHUSD",1748065403828,1.35785782,2543.0,2542.8,11.776]
["bitfinex","ETHUSD",1748065406297,1.35785782,2543.2,2542.8,11.776]
["bitfinex","ETHUSD",1748065406456,0.36321119,2543.1,2542.8,11.776]
["bitfinex","ETHUSD",1748065407094,0.36321119,2543.1,2542.7,0.8186]
["bitfinex","ETHUSD",1748065407294,0.36321119,2543.0,2542.8,11.777]
["bitfinex","ETHUSD",1748065408351,1.35785782,2543.2,2542.8,11.777]
["bitfinex","ETHUSD",1748065409155,1.35785782,2543.2,2542.9,31.708]
["bitfinex","ETHUSD",1748065409368,0.36340212,2543.1,2542.9,31.708]
["bitfinex","ETHUSD",1748065409575,0.36340212,2543.1,2542.9,14.749]
["bitfinex","ETHUSD",1748065410274,6.07632217,2543.4,2542.9,14.749]
["bitfinex","ETHUSD",1748065410914,14.07632217,2543.4,2542.9,14.749]
["bitfinex","ETHUSD",1748065411116,8.36342917,2543.3,2542.9,14.749]
["bitfinex","ETHUSD",1748065411614,8.36342917,2543.3,2542.8,11.777]
["bitfinex","ETHUSD",1748065412317,1.35785782,2543.2,2542.8,11.777]
["bitfinex","ETHUSD",1748065412517,1.72128699,2543.2,2542.8,11.777]
["bitfinex","ETHUSD",1748065413285,0.36342917,2543.1,2542.8,11.777]
["bitfinex","ETHUSD",1748065414225,1.35785782,2543.2,2542.8,11.777]
["bitfinex","ETHUSD",1748065416205,0.36348533,2543.1,2542.8,11.777]
["bitfinex","ETHUSD",1748065416536,0.36348533,2543.1,2542.9,11.777]
["bitfinex","ETHUSD",1748065416947,1.35785782,2543.2,2542.9,11.777]
["bitfinex","ETHUSD",1748065419250,0.36345818,2543.1,2543.0,31.708]
["bitfinex","ETHUSD",1748065420754,0.36345818,2543.1,2542.9,11.777]
["bitfinex","ETHUSD",1748065421121,10.14455782,2543.4,2542.9,11.777]
["bitfinex","ETHUSD",1748065421323,8.0,2543.5,2543.0,0.7829]
["bitfinex","ETHUSD",1748065422230,0.36356737,2543.4,2543.0,0.7829]
["bitfinex","ETHUSD",1748065422434,1.72142519,2543.4,2543.0,0.7829]
["bitfinex","ETHUSD",1748065422933,0.36356737,2543.3,2543.0,0.7829]
["bitfinex","ETHUSD",1748065423755,1.35785782,2543.4,2543.0,0.7829]
["bitfinex","ETHUSD",1748065424253,1.35785782,2543.4,2543.1,11.777]
["bitfinex","ETHUSD",1748065425357,0.36361541,2543.3,2543.1,11.777]
["bitfinex","ETHUSD",1748065426261,0.36361541,2543.2,2543.1,11.777]
["bitfinex","ETHUSD",1748065426760,0.36361541,2543.2,2543.0,0.7829]
["bitfinex","ETHUSD",1748065427061,1.35785782,2543.4,2543.1,11.777]
["bitfinex","ETHUSD",1748065427861,0.36376525,2543.3,2543.1,11.777]
["bitfinex","ETHUSD",1748065428660,0.36376525,2543.2,2543.1,11.777]
["bitfinex","ETHUSD",1748065429165,0.36376525,2543.2,2543.1,43.483]
["bitfinex","ETHUSD",1748065430667,0.36376525,2543.2,2543.1,26.525]
["bitfinex","ETHUSD",1748065431170,0.36376525,2543.2,2543.1,11.777]
["bitfinex","ETHUSD",1748065431461,1.35785782,2543.4,2543.1,11.777]
["bitfinex","ETHUSD",1748065432565,0.36409626,2543.3,2543.1,11.777]
["bitfinex","ETHUSD",1748065433469,1.35785782,2543.6,2543.1,11.777]
["bitfinex","ETHUSD",1748065433673,1.88676443,2543.6,2543.1,11.777]
["bitfinex","ETHUSD",1748065434272,0.36405652,2543.5,2543.1,11.777]
["bitfinex","ETHUSD",1748065434884,0.36405652,2543.4,2543.1,11.777]
["bitfinex","ETHUSD",1748065436155,0.36405652,2543.3,2543.2,0.7518]
["bitfinex","ETHUSD",1748065439264,0.36405652,2543.3,2543.2,32.4568]
["bitfinex","ETHUSD",1748065439590,1.35785782,2543.5,2543.2,32.4568]
["bitfinex","ETHUSD",1748065440472,0.36407786,2543.4,2543.2,32.4568]
["bitfinex","ETHUSD",1748065441256,1.35785782,2543.5,2543.2,32.4568]
["bitfinex","ETHUSD",1748065442790,1.35785782,2543.5,2543.2,15.4998]
["bitfinex","ETHUSD",1748065442996,0.36396352,2543.4,2543.3,11.776]
["bitfinex","ETHUSD",1748065444274,8.36396352,2543.4,2543.3,11.776]
["bitfinex","ETHUSD",1748065444478,0.36396352,2543.4,2543.3,11.776]
["bitfinex","ETHUSD",1748065445705,1.45056718,2543.4,2543.3,11.776]
["bitfinex","ETHUSD",1748065447316,1.45056718,2543.4,2543.2,0.7518]
["bitfinex","ETHUSD",1748065447609,1.08660366,2543.4,2543.3,11.775]
["bitfinex","ETHUSD",1748065447796,9.08660366,2543.4,2543.3,11.775]
["bitfinex","ETHUSD",1748065448609,9.08660366,2543.4,2542.7,0.7809]
["bitfinex","ETHUSD",1748065448610,8.0,2543.3,2542.7,0.7809]
["bitfinex","ETHUSD",1748065448809,8.0,2543.3,2542.8,11.775]
["bitfinex","ETHUSD",1748065448810,1.08660366,2543.1,2542.8,11.775]
["bitfinex","ETHUSD",1748065449212,1.08660366,2543.1,2542.9,31.697]
["bitfinex","ETHUSD",1748065449724,1.35853724,2543.2,2542.9,31.697]
["bitfinex","ETHUSD",1748065450101,0.36386825,2543.1,2542.9,31.697]
["bitfinex","ETHUSD",1748065450826,1.35853724,2543.2,2542.9,31.697]
["bitfinex","ETHUSD",1748065452597,0.36382393,2543.1,2542.9,31.697]
["bitfinex","ETHUSD",1748065453003,0.36382393,2543.1,2542.9,14.74]
["bitfinex","ETHUSD",1748065453625,1.35853724,2543.2,2542.9,14.74]
["bitfinex","ETHUSD",1748065453821,1.35853724,2543.2,2542.7,0.7809]
["bitfinex","ETHUSD",1748065454124,1.35853724,2543.2,2543.0,11.776]
["bitfinex","ETHUSD",1748065455444,0.36379399,2543.1,2543.0,11.776]
["bitfinex","ETHUSD",1748065457756,0.36379399,2543.1,2543.0,12.5503]
["bitfinex","ETHUSD",1748065457918,0.36379399,2543.1,2543.0,13.80533]
["bitfinex","ETHUSD",1748065458322,1.35853724,2543.4,2543.0,13.80533]
["bitfinex","ETHUSD",1748065458617,1.35853724,2543.4,2543.0,12.5503]
["bitfinex","ETHUSD",1748065459226,0.36375566,2543.3,2543.1,31.699]
["bitfinex","ETHUSD",1748065459960,1.35853724,2543.4,2543.1,31.699]
["bitfinex","ETHUSD",1748065460559,4.73088549,2543.7,2543.1,14.741]
["bitfinex","ETHUSD",1748065460767,1.35853724,2543.4,2543.1,14.741]
["bitfinex","ETHUSD",1748065460958,1.35853724,2543.4,2543.1,2.72913]
["bitfinex","ETHUSD",1748065461127,1.35853724,2543.4,2543.0,12.5503]
["bitfinex","ETHUSD",1748065461853,0.36375159,2543.3,2543.0,12.5503]
["bitfinex","ETHUSD",1748065462668,1.35853724,2543.4,2543.0,12.5503]
["bitfinex","ETHUSD",1748065464679,0.36375918,2543.3,2543.0,12.5503]
["bitfinex","ETHUSD",1748065465341,1.35853724,2543.4,2543.0,12.5503]
["bitfinex","ETHUSD",1748065467175,1.35853724,2543.2,2542.5,1.318]
["bitfinex","ETHUSD",1748065467350,1.35853724,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065469178,8.0,2543.6,2543.1,43.473]
["bitfinex","ETHUSD",1748065469377,1.35853724,2543.4,2543.1,43.473]
["bitfinex","ETHUSD",1748065469598,1.35853724,2543.4,2543.1,26.516]
["bitfinex","ETHUSD",1748065469902,1.08668591,2543.2,2543.1,26.516]
["bitfinex","ETHUSD",1748065470900,1.45049202,2543.2,2543.1,26.516]
["bitfinex","ETHUSD",1748065471567,1.45049202,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065472001,1.45049202,2543.2,2542.8,0.768]
["bitfinex","ETHUSD",1748065472205,1.45049202,2543.2,2542.9,11.776]
["bitfinex","ETHUSD",1748065472401,1.45049202,2543.2,2542.9,1.2544]
["bitfinex","ETHUSD",1748065472606,1.45049202,2543.2,2543.0,11.776]
["bitfinex","ETHUSD",1748065472903,1.08668591,2543.2,2543.0,11.776]
["bitfinex","ETHUSD",1748065479070,1.08668591,2543.2,2543.1,16.958]
["bitfinex","ETHUSD",1748065479275,1.08668591,2543.2,2543.1,31.689]
["bitfinex","ETHUSD",1748065479771,1.08668591,2543.2,2543.1,14.731]
["bitfinex","ETHUSD",1748065479991,1.45067142,2543.2,2543.1,14.731]
["bitfinex","ETHUSD",1748065482384,1.45067142,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065488040,1.45067142,2543.2,2542.8,0.768]
["bitfinex","ETHUSD",1748065488204,0.36398551,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065488405,1.08668591,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065489138,1.08668591,2543.2,2543.1,43.465]
["bitfinex","ETHUSD",1748065489517,1.45078704,2543.2,2543.1,43.465]
["bitfinex","ETHUSD",1748065491308,1.45078704,2543.2,2543.1,14.731]
["bitfinex","ETHUSD",1748065491509,1.45078704,2543.2,2543.1,26.507]
["bitfinex","ETHUSD",1748065493349,1.45078704,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065495146,0.36410113,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065497466,1.45078704,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065499249,1.45078704,2543.2,2543.1,43.465]
["bitfinex","ETHUSD",1748065500141,1.45078704,2543.2,2543.1,26.507]
["bitfinex","ETHUSD",1748065501175,0.7933,2543.1,2542.5,1.16397408]
["bitfinex","ETHUSD",1748065501375,1.08668591,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748065501673,1.08668591,2543.0,2542.7,1.29399741]
["bitfinex","ETHUSD",1748065501880,1.45078704,2543.2,2542.7,1.29399741]
["bitfinex","ETHUSD",1748065502056,1.08668591,2543.2,2542.7,1.29399741]
["bitfinex","ETHUSD",1748065503282,1.08668591,2543.3,2542.8,0.7643]
["bitfinex","ETHUSD",1748065503779,1.08668591,2543.8,2542.9,0.55]
["bitfinex","ETHUSD",1748065503985,0.36421837,2543.7,2543.0,0.7643]
["bitfinex","ETHUSD",1748065504159,1.08668591,2543.6,2543.0,0.7643]
["bitfinex","ETHUSD",1748065505801,0.8433,2543.9,2543.1,11.776]
["bitfinex","ETHUSD",1748065505802,1.35804504,2543.4,2543.1,11.776]
["bitfinex","ETHUSD",1748065508692,1.35804504,2543.6,2543.1,13.03003]
["bitfinex","ETHUSD",1748065509256,1.35804504,2543.6,2543.2,31.678]
["bitfinex","ETHUSD",1748065511793,1.35804504,2543.6,2543.1,1.25403]
["bitfinex","ETHUSD",1748065511994,1.35804504,2543.6,2543.3,26.496]
["bitfinex","ETHUSD",1748065512197,1.35804504,2543.6,2543.3,11.775]
["bitfinex","ETHUSD",1748065512707,8.0,2543.3,2542.6,0.7971]
["bitfinex","ETHUSD",1748065512873,1.35804504,2542.9,2542.7,11.775]
["bitfinex","ETHUSD",1748065513078,1.35804504,2543.1,2542.7,12.78841086]
["bitfinex","ETHUSD",1748065514498,1.35804504,2543.3,2542.7,12.78841086]
["bitfinex","ETHUSD",1748065514704,1.35804504,2543.5,2542.8,0.8247]
["bitfinex","ETHUSD",1748065514906,1.35804504,2543.3,2542.8,0.8247]
["bitfinex","ETHUSD",1748065519145,1.35804504,2543.3,2542.9,31.678]
["bitfinex","ETHUSD",1748065519439,1.35804504,2543.3,2542.9,35.20014528]
["bitfinex","ETHUSD",1748065519627,1.35804504,2543.3,2542.9,18.24314528]
["bitfinex","ETHUSD",1748065520742,1.35804504,2543.3,2542.9,3.52214528]
["bitfinex","ETHUSD",1748065520917,1.35804504,2543.3,2542.8,0.8247]
["bitfinex","ETHUSD",1748065528648,1.35804504,2543.3,2542.9,11.776]
["bitfinex","ETHUSD",1748065529148,1.35804504,2543.3,2543.0,31.678]
["bitfinex","ETHUSD",1748065529652,1.35804504,2543.5,2543.0,31.678]
["bitfinex","ETHUSD",1748065529883,1.35804504,2543.5,2543.1,0.7994]
["bitfinex","ETHUSD",1748065530469,0.3635422,2543.4,2543.1,0.7994]
["bitfinex","ETHUSD",1748065531369,1.35804504,2543.5,2543.1,0.7994]
["bitfinex","ETHUSD",1748065532385,1.35804504,2543.3,2542.9,12.5754]
["bitfinex","ETHUSD",1748065538603,1.35804504,2543.3,2542.9,12.5754]
["bitfinex","ETHUSD",1748065539287,1.35804504,2543.3,2543.0,31.672]
["bitfinex","ETHUSD",1748065540824,1.35804504,2543.3,2543.1,11.776]
["bitfinex","ETHUSD",1748065543821,0.36406426,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065547722,1.45079843,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748065549233,1.45079843,2543.2,2543.1,43.448]
["bitfinex","ETHUSD",1748065551233,1.45079843,2543.2,2543.1,26.491]
["bitfinex","ETHUSD",1748065553434,0.8138,2543.1,2542.6,0.7848]
["bitfinex","ETHUSD",1748065553634,1.08673417,2543.0,2542.7,11.776]
["bitfinex","ETHUSD",1748065555561,1.08673417,2543.0,2542.5,0.61397408]
["bitfinex","ETHUSD",1748065555738,1.08673417,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748065556650,1.08673417,2543.0,2542.5,0.61397408]
["bitfinex","ETHUSD",1748065556852,1.08673417,2543.0,2542.7,11.776]
["bitfinex","ETHUSD",1748065557065,1.08673417,2543.0,2542.5,0.61397408]
["bitfinex","ETHUSD",1748065557066,1.08673417,2543.0,2542.8,11.776]
["bitfinex","ETHUSD",1748065559131,1.08673417,2543.0,2542.9,31.674]
["bitfinex","ETHUSD",1748065562269,1.08673417,2543.0,2542.9,11.776]
["bitfinex","ETHUSD",1748065567488,1.08673417,2543.0,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065567785,1.45061489,2543.0,2542.9,11.777]
["bitfinex","ETHUSD",1748065568278,1.45061489,2543.0,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065568783,1.08673417,2543.0,2542.7,11.777]
["bitfinex","ETHUSD",1748065569146,1.08673417,2543.0,2542.8,16.959]
["bitfinex","ETHUSD",1748065569347,1.08673417,2543.0,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065569586,1.08673417,2543.0,2542.7,26.486]
["bitfinex","ETHUSD",1748065569775,1.08673417,2543.0,2542.7,11.777]
["bitfinex","ETHUSD",1748065570868,1.08673417,2543.0,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065571108,1.08673417,2543.0,2542.8,11.777]
["bitfinex","ETHUSD",1748065572487,1.08673417,2543.0,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065572488,0.7792,2542.9,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065572801,0.7792,2542.9,2542.7,11.777]
["bitfinex","ETHUSD",1748065572802,1.08673417,2542.8,2542.7,11.777]
["bitfinex","ETHUSD",1748065573304,1.08673417,2542.8,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065573606,1.08673417,2542.8,2542.7,11.777]
["bitfinex","ETHUSD",1748065574162,0.7792,2542.7,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065574363,0.7792,2542.7,2542.6,12.39102885]
["bitfinex","ETHUSD",1748065574912,0.99589953,2542.7,2542.6,12.39102885]
["bitfinex","ETHUSD",1748065575414,14.37952212,2542.7,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065575791,14.37952212,2542.7,2542.6,12.39102885]
["bitfinex","ETHUSD",1748065575792,14.65248158,2542.7,2542.6,12.39102885]
["bitfinex","ETHUSD",1748065577218,17.00848158,2542.7,2542.6,0.61402885]
["bitfinex","ETHUSD",1748065577417,0.8289,2542.1,2541.3,0.7562]
["bitfinex","ETHUSD",1748065577594,1.35969363,2541.8,2541.4,11.778]
["bitfinex","ETHUSD",1748065577794,1.35969363,2541.6,2541.4,1.25342]
["bitfinex","ETHUSD",1748065578120,1.35969363,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748065578121,0.8289,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748065578319,1.35969363,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748065578636,11.54828726,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748065578818,15.483436,2541.2,2541.1,11.828]
["bitfinex","ETHUSD",1748065579219,8.6123,2541.1,2540.3,0.45964415]
["bitfinex","ETHUSD",1748065579421,12.54853302,2540.5,2540.4,16.963]
["bitfinex","ETHUSD",1748065579625,13.90822665,2540.5,2540.4,16.963]
["bitfinex","ETHUSD",1748065579784,3.93669789,2540.2,2540.1,0.25]
["bitfinex","ETHUSD",1748065580001,15.26838515,2540.2,2540.1,14.963]
["bitfinex","ETHUSD",1748065580603,8.6123,2540.2,2540.1,0.25]
["bitfinex","ETHUSD",1748065580807,1.72375475,2541.0,2540.1,0.25]
["bitfinex","ETHUSD",1748065580808,1.35969363,2541.0,2540.1,0.25]
["bitfinex","ETHUSD",1748065581004,1.35969363,2540.5,2540.2,11.78]
["bitfinex","ETHUSD",1748065581254,1.35969363,2540.5,2540.3,1.203]
["bitfinex","ETHUSD",1748065581404,8.8278,2540.9,2540.1,0.25]
["bitfinex","ETHUSD",1748065581405,0.8278,2540.2,2540.1,0.25]
["bitfinex","ETHUSD",1748065581606,0.8278,2540.2,2540.1,12.03]
["bitfinex","ETHUSD",1748065582260,1.35969363,2540.2,2540.1,12.03]
["bitfinex","ETHUSD",1748065583408,0.8278,2540.6,2540.1,12.03]
["bitfinex","ETHUSD",1748065583721,1.35969363,2540.3,2540.1,12.03]
["bitfinex","ETHUSD",1748065583907,0.8278,2540.6,2540.1,13.233]
["bitfinex","ETHUSD",1748065584114,1.35969363,2540.4,2540.1,13.233]
["bitfinex","ETHUSD",1748065584555,1.35969363,2540.6,2540.1,13.233]
["bitfinex","ETHUSD",1748065584748,1.35969363,2540.6,2540.1,12.03]
["bitfinex","ETHUSD",1748065586172,1.35969363,2541.0,2540.3,0.7595]
["bitfinex","ETHUSD",1748065586666,1.35969363,2540.8,2540.4,11.785]
["bitfinex","ETHUSD",1748065587434,1.35969363,2540.8,2540.5,11.785]
["bitfinex","ETHUSD",1748065589166,1.35969363,2540.8,2540.6,31.691]
["bitfinex","ETHUSD",1748065589738,1.35969363,2540.8,2540.6,35.64099309]
["bitfinex","ETHUSD",1748065590170,1.35969363,2540.8,2540.6,18.66999309]
["bitfinex","ETHUSD",1748065591143,1.35969363,2541.0,2540.6,18.66999309]
["bitfinex","ETHUSD",1748065591530,1.35969363,2541.0,2540.6,3.94999309]
["bitfinex","ETHUSD",1748065591729,1.35969363,2541.0,2540.5,11.785]
["bitfinex","ETHUSD",1748065594453,8.7814,2541.5,2540.6,0.8273]
["bitfinex","ETHUSD",1748065594643,0.7814,2541.5,2540.6,0.8273]
["bitfinex","ETHUSD",1748065594836,1.35969363,2541.4,2540.6,0.8273]
["bitfinex","ETHUSD",1748065595880,1.35969363,2541.6,2540.8,0.8273]
["bitfinex","ETHUSD",1748065596251,1.35969363,2541.4,2540.8,0.8273]
["bitfinex","ETHUSD",1748065599272,1.35969363,2541.4,2540.9,31.816]
["bitfinex","ETHUSD",1748065599574,1.35969363,2541.5,2541.0,3.26433]
["bitfinex","ETHUSD",1748065599779,1.35969363,2541.5,2540.9,14.845]
["bitfinex","ETHUSD",1748065601190,0.7821,2541.9,2540.9,0.8273]
["bitfinex","ETHUSD",1748065601379,1.35969363,2541.5,2540.9,0.8273]
["bitfinex","ETHUSD",1748065602897,1.35969363,2541.0,2540.7,0.8273]
["bitfinex","ETHUSD",1748065603076,1.35969363,2541.0,2540.8,11.785]
["bitfinex","ETHUSD",1748065603382,1.35969363,2541.4,2540.8,13.04623]
["bitfinex","ETHUSD",1748065603545,1.35969363,2541.2,2540.9,11.785]
["bitfinex","ETHUSD",1748065605510,1.35969363,2541.2,2540.7,0.8273]
["bitfinex","ETHUSD",1748065605819,1.35969363,2541.2,2540.8,11.785]
["bitfinex","ETHUSD",1748065606616,1.35969363,2541.0,2540.8,11.785]
["bitfinex","ETHUSD",1748065607282,1.35969363,2541.0,2540.9,11.785]
["bitfinex","ETHUSD",1748065607922,1.14387327,2541.6,2540.9,11.785]
["bitfinex","ETHUSD",1748065608078,1.35969363,2541.2,2541.0,11.785]
["bitfinex","ETHUSD",1748065609007,1.35969363,2541.2,2540.7,0.8273]
["bitfinex","ETHUSD",1748065609207,1.35969363,2541.2,2541.1,11.785]
["bitfinex","ETHUSD",1748065611297,1.35969363,2541.4,2541.1,11.785]
["bitfinex","ETHUSD",1748065611494,1.57387299,2541.4,2541.1,11.785]
["bitfinex","ETHUSD",1748065611694,0.7961,2541.1,2540.2,8.0]
["bitfinex","ETHUSD",1748065611893,0.7961,2541.1,2540.3,12.5626]
["bitfinex","ETHUSD",1748065612083,1.35969363,2541.0,2540.3,12.5626]
["bitfinex","ETHUSD",1748065612923,0.36260277,2541.4,2540.4,0.7776]
["bitfinex","ETHUSD",1748065612924,1.35969363,2541.3,2540.4,0.7776]
["bitfinex","ETHUSD",1748065613128,1.35969363,2541.3,2540.6,0.7776]
["bitfinex","ETHUSD",1748065614224,1.35969363,2541.1,2540.7,11.785]
["bitfinex","ETHUSD",1748065616000,2.15579363,2541.6,2540.8,0.7664]
["bitfinex","ETHUSD",1748065616258,1.35969363,2541.6,2540.8,0.7664]
["bitfinex","ETHUSD",1748065616403,1.35969363,2541.4,2540.8,0.7664]
["bitfinex","ETHUSD",1748065616729,1.35969363,2541.4,2540.9,1.25514]
["bitfinex","ETHUSD",1748065617325,1.35969363,2541.6,2541.0,0.7664]
["bitfinex","ETHUSD",1748065619106,1.35969363,2541.6,2541.1,31.814]
["bitfinex","ETHUSD",1748065619516,0.8246,2541.8,2541.1,14.844]
["bitfinex","ETHUSD",1748065619716,1.35969363,2541.8,2541.3,0.7595]
["bitfinex","ETHUSD",1748065624952,1.35969363,2542.0,2541.3,0.7595]
["bitfinex","ETHUSD",1748065627450,1.35969363,2541.8,2541.3,0.7595]
["bitfinex","ETHUSD",1748065627879,1.35969363,2541.8,2541.4,11.783]
["bitfinex","ETHUSD",1748065628265,1.35969363,2541.8,2541.3,0.7595]
["bitfinex","ETHUSD",1748065628578,1.35969363,2541.8,2541.4,11.783]
["bitfinex","ETHUSD",1748065628967,1.35969363,2541.8,2541.4,12.80302661]
["bitfinex","ETHUSD",1748065629165,1.35969363,2541.8,2541.5,31.793]
["bitfinex","ETHUSD",1748065631488,1.35969363,2541.8,2541.5,14.825]
["bitfinex","ETHUSD",1748065631783,1.35969363,2541.8,2541.6,11.783]
["bitfinex","ETHUSD",1748065634391,0.7698,2542.4,2541.7,0.7597]
["bitfinex","ETHUSD",1748065634703,1.35969363,2542.0,2541.7,0.7597]
["bitfinex","ETHUSD",1748065637359,1.35969363,2542.0,2541.7,2.01397]
["bitfinex","ETHUSD",1748065638497,1.35969363,2542.0,2541.8,11.783]
["bitfinex","ETHUSD",1748065639193,1.35969363,2542.0,2541.9,31.791]
["bitfinex","ETHUSD",1748065641499,1.35969363,2542.0,2541.9,14.824]
["bitfinex","ETHUSD",1748065643498,1.35969363,2542.0,2541.8,11.783]
["bitfinex","ETHUSD",1748065644109,1.35969363,2542.0,2541.8,12.802899]
["bitfinex","ETHUSD",1748065649186,1.35969363,2542.0,2541.9,31.789]
["bitfinex","ETHUSD",1748065652581,0.36362335,2542.3,2541.8,12.802899]
["bitfinex","ETHUSD",1748065652901,0.36362335,2542.3,2541.9,0.84723252]
["bitfinex","ETHUSD",1748065653108,0.36362335,2542.6,2542.1,0.8079]
["bitfinex","ETHUSD",1748065653774,1.35969363,2542.8,2542.1,0.8079]
["bitfinex","ETHUSD",1748065654393,1.35969363,2542.6,2542.1,0.8079]
["bitfinex","ETHUSD",1748065659117,1.35969363,2542.6,2542.2,43.493]
["bitfinex","ETHUSD",1748065659293,1.35969363,2542.6,2542.3,3.94999309]
["bitfinex","ETHUSD",1748065660924,1.35969363,2542.8,2542.3,3.94999309]
["bitfinex","ETHUSD",1748065661449,1.35969363,2542.8,2542.2,11.78]
["bitfinex","ETHUSD",1748065661637,1.35969363,2542.8,2542.1,0.8079]
["bitfinex","ETHUSD",1748065661815,1.35969363,2542.8,2542.3,11.779]
["bitfinex","ETHUSD",1748065664115,1.35969363,2542.8,2542.1,0.8079]
["bitfinex","ETHUSD",1748065664315,1.35969363,2542.8,2542.2,11.779]
["bitfinex","ETHUSD",1748065664528,1.35969363,2542.8,2542.3,1.25869]
["bitfinex","ETHUSD",1748065669224,1.35969363,2542.8,2542.4,31.709]
["bitfinex","ETHUSD",1748065669621,1.35969363,2542.8,2542.4,14.748]
["bitfinex","ETHUSD",1748065671364,1.35969363,2542.6,2542.1,0.8079]
["bitfinex","ETHUSD",1748065671543,1.35969363,2542.6,2542.2,11.778]
["bitfinex","ETHUSD",1748065672464,1.35969363,2542.6,2541.9,2.4304169]
["bitfinex","ETHUSD",1748065672638,2.17309363,2542.4,2542.0,11.778]
["bitfinex","ETHUSD",1748065674082,2.17309363,2542.4,2541.8,7.039899]
["bitfinex","ETHUSD",1748065674236,1.35969363,2542.2,2541.8,6.02]
["bitfinex","ETHUSD",1748065674443,1.35969363,2542.2,2541.9,11.778]
["bitfinex","ETHUSD",1748065675777,2.17309363,2542.4,2541.9,11.778]
["bitfinex","ETHUSD",1748065676583,2.17309363,2542.4,2541.7,0.801]
["bitfinex","ETHUSD",1748065676745,2.17309363,2542.4,2541.8,11.779]
["bitfinex","ETHUSD",1748065676944,1.35969363,2542.2,2541.8,13.037]
["bitfinex","ETHUSD",1748065679245,1.35969363,2542.2,2541.9,31.711]
["bitfinex","ETHUSD",1748065681284,1.35969363,2542.2,2541.9,14.749]
["bitfinex","ETHUSD",1748065683182,1.35969363,2542.2,2541.8,13.037]
["bitfinex","ETHUSD",1748065685003,0.798,2542.1,2541.8,1.258]
["bitfinex","ETHUSD",1748065685148,0.798,2542.1,2541.9,11.779]
["bitfinex","ETHUSD",1748065687285,1.35969363,2542.0,2541.5,0.8088]
["bitfinex","ETHUSD",1748065687484,1.35969363,2542.0,2541.6,11.779]
["bitfinex","ETHUSD",1748065687704,1.35969363,2542.0,2541.7,11.78]
["bitfinex","ETHUSD",1748065687894,0.798,2541.9,2541.7,11.78]
["bitfinex","ETHUSD",1748065688403,1.35969363,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1748065688583,1.35969363,2541.8,2541.3,11.78]
["bitfinex","ETHUSD",1748065688784,1.35969363,2541.8,2541.4,1.178]
["bitfinex","ETHUSD",1748065689193,1.35969363,2541.8,2541.5,31.68]
["bitfinex","ETHUSD",1748065689484,1.35969363,2541.8,2541.6,14.717]
["bitfinex","ETHUSD",1748065689664,0.798,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1748065689865,0.798,2541.5,2540.9,0.8088]
["bitfinex","ETHUSD",1748065690090,0.798,2541.5,2541.0,11.78]
["bitfinex","ETHUSD",1748065690292,0.798,2541.5,2541.0,13.03888]
["bitfinex","ETHUSD",1748065691363,1.35969363,2541.4,2541.0,11.78]
["bitfinex","ETHUSD",1748065691581,1.35969363,2541.2,2541.1,11.78]
["bitfinex","ETHUSD",1748065692074,1.35969363,2541.4,2541.1,11.78]
["bitfinex","ETHUSD",1748065692279,1.35969363,2541.4,2541.2,11.78]
["bitfinex","ETHUSD",1748065692789,1.35969363,2541.4,2541.3,11.78]
["bitfinex","ETHUSD",1748065693273,2.15769363,2541.4,2541.3,11.78]
["bitfinex","ETHUSD",1748065693673,2.15769363,2541.4,2540.4,0.8088]
["bitfinex","ETHUSD",1748065693900,2.15769363,2541.4,2540.1,8.25]
["bitfinex","ETHUSD",1748065693901,1.35969363,2540.9,2540.2,0.8088]
["bitfinex","ETHUSD",1748065694100,1.35969363,2540.7,2540.3,11.781]
["bitfinex","ETHUSD",1748065694280,0.798,2540.6,2540.4,11.781]
["bitfinex","ETHUSD",1748065695226,0.798,2540.6,2540.5,11.781]
["bitfinex","ETHUSD",1748065697205,0.798,2540.6,2540.1,0.25]
["bitfinex","ETHUSD",1748065697405,0.798,2540.6,2540.5,11.783]
["bitfinex","ETHUSD",1748065699123,0.798,2540.6,2540.5,43.473]
["bitfinex","ETHUSD",1748065699687,2.15769363,2540.6,2540.1,0.25]
["bitfinex","ETHUSD",1748065699894,0.798,2540.6,2540.5,14.724]
["bitfinex","ETHUSD",1748065700408,0.798,2540.6,2540.2,11.784]
["bitfinex","ETHUSD",1748065700725,0.7633,2541.1,2540.4,0.7651]
["bitfinex","ETHUSD",1748065701225,1.35969363,2540.8,2540.5,11.784]
["bitfinex","ETHUSD",1748065701526,0.7633,2540.7,2540.3,1.2034]
["bitfinex","ETHUSD",1748065701696,0.7633,2540.7,2540.4,11.784]
["bitfinex","ETHUSD",1748065702017,0.7633,2540.7,2540.5,11.784]
["bitfinex","ETHUSD",1748065702387,1.35969363,2540.6,2540.5,11.784]
["bitfinex","ETHUSD",1748065702821,1.35969363,2540.6,2540.1,0.25]
["bitfinex","ETHUSD",1748065703023,1.35969363,2540.6,2540.5,11.785]
["bitfinex","ETHUSD",1748065703711,0.7633,2540.7,2540.1,0.25]
["bitfinex","ETHUSD",1748065703892,2.12299363,2540.7,2540.5,11.785]
["bitfinex","ETHUSD",1748065704624,2.12299363,2540.7,2540.1,0.25]
["bitfinex","ETHUSD",1748065704932,2.12299363,2540.7,2540.2,11.785]
["bitfinex","ETHUSD",1748065705124,2.12299363,2540.7,2540.2,12.9885]
["bitfinex","ETHUSD",1748065705515,2.12299363,2540.7,2540.3,11.785]
["bitfinex","ETHUSD",1748065706500,0.8027,2541.0,2540.4,0.8208]
["bitfinex","ETHUSD",1748065706850,1.35969363,2540.8,2540.3,11.785]
["bitfinex","ETHUSD",1748065707437,1.35969363,2540.8,2540.2,2.0243]
["bitfinex","ETHUSD",1748065707591,1.35969363,2540.8,2540.3,11.786]
["bitfinex","ETHUSD",1748065709131,1.35969363,2540.8,2540.4,31.698]
["bitfinex","ETHUSD",1748065709628,1.35969363,2540.8,2540.4,14.726]
["bitfinex","ETHUSD",1748065709808,1.35969363,2540.8,2540.3,11.786]
["bitfinex","ETHUSD",1748065710520,2.16239363,2541.0,2540.3,11.786]
["bitfinex","ETHUSD",1748065710719,2.16239363,2541.0,2540.4,1.26068]
["bitfinex","ETHUSD",1748065711109,2.15069363,2541.2,2540.5,0.7961]
["bitfinex","ETHUSD",1748065711709,2.15069363,2541.4,2540.5,0.7961]
["bitfinex","ETHUSD",1748065712541,2.15069363,2541.4,2540.6,0.55]
["bitfinex","ETHUSD",1748065712698,2.15069363,2541.4,2540.7,0.7961]
["bitfinex","ETHUSD",1748065716059,1.35969363,2540.9,2540.4,1.26068]
["bitfinex","ETHUSD",1748065716236,1.35969363,2540.9,2539.5,0.45964415]
["bitfinex","ETHUSD",1748065716402,1.35969363,2540.7,2540.2,11.786]
["bitfinex","ETHUSD",1748065716600,1.35969363,2540.7,2540.1,1.0464]
["bitfinex","ETHUSD",1748065716936,0.7752,2540.6,2540.2,11.786]
["bitfinex","ETHUSD",1748065717504,0.7752,2540.6,2540.2,12.60345118]
["bitfinex","ETHUSD",1748065719245,0.7752,2540.6,2540.3,31.696]
["bitfinex","ETHUSD",1748065720422,0.7752,2540.6,2540.4,11.786]
["bitfinex","ETHUSD",1748065726820,0.8312,2540.8,2540.4,11.786]
["bitfinex","ETHUSD",1748065727227,2.19089363,2541.0,2540.4,11.786]
["bitfinex","ETHUSD",1748065727429,2.19089363,2541.0,2540.4,13.12330512]
["bitfinex","ETHUSD",1748065728342,1.35969363,2540.8,2540.4,13.12330512]
["bitfinex","ETHUSD",1748065729350,1.35969363,2540.8,2540.5,31.699]
["bitfinex","ETHUSD",1748065729856,2.19089363,2541.0,2540.5,31.699]
["bitfinex","ETHUSD",1748065730040,1.35969363,2541.2,2540.5,14.725]
["bitfinex","ETHUSD",1748065730246,1.35969363,2541.2,2540.7,0.8037]
["bitfinex","ETHUSD",1748065730851,0.7561,2541.3,2540.7,0.8037]
["bitfinex","ETHUSD",1748065731056,1.35969363,2541.2,2540.7,0.8037]
["bitfinex","ETHUSD",1748065734554,1.35969363,2541.2,2540.8,11.786]
["bitfinex","ETHUSD",1748065735553,1.35969363,2541.2,2540.8,13.04497]
["bitfinex","ETHUSD",1748065737367,1.35969363,2541.4,2540.8,13.04497]
["bitfinex","ETHUSD",1748065739164,1.35969363,2541.4,2540.9,31.694]
["bitfinex","ETHUSD",1748065740774,1.35969363,2541.4,2541.0,11.786]
["bitfinex","ETHUSD",1748065743462,1.35969363,2541.4,2540.8,1.25897]
["bitfinex","ETHUSD",1748065743777,1.35969363,2541.4,2540.9,11.785]
["bitfinex","ETHUSD",1748065745962,0.36282303,2541.6,2541.1,0.7677]
["bitfinex","ETHUSD",1748065746365,1.35969363,2541.5,2541.1,0.7677]
["bitfinex","ETHUSD",1748065746847,2.16319363,2541.7,2541.1,0.7677]
["bitfinex","ETHUSD",1748065747044,1.35969363,2541.7,2541.1,0.7677]
["bitfinex","ETHUSD",1748065748594,1.35969363,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1748065748898,0.7966,2542.6,2541.4,0.55]
["bitfinex","ETHUSD",1748065749078,1.35969363,2542.3,2541.5,0.809]
["bitfinex","ETHUSD",1748065749280,1.35969363,2542.3,2541.6,14.721]
["bitfinex","ETHUSD",1748065749482,1.35969363,2542.3,2541.7,11.785]
["bitfinex","ETHUSD",1748065750591,1.35969363,2542.3,2541.8,0.8147]
["bitfinex","ETHUSD",1748065750794,1.35969363,2542.3,2541.8,3.54677]
["bitfinex","ETHUSD",1748065751194,1.35969363,2542.3,2541.8,0.8147]
["bitfinex","ETHUSD",1748065754298,3.98256236,2542.9,2542.2,0.8147]
["bitfinex","ETHUSD",1748065754299,0.05,2542.9,2542.2,0.8147]
["bitfinex","ETHUSD",1748065754811,0.05,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1748065755105,0.05,2542.9,2542.4,0.769]
["bitfinex","ETHUSD",1748065755276,0.05,2542.9,2542.5,11.782]
["bitfinex","ETHUSD",1748065755461,0.05,2542.9,2542.5,13.0921]
["bitfinex","ETHUSD",1748065759212,0.05,2542.9,2542.6,31.681]
["bitfinex","ETHUSD",1748065759903,0.05,2542.9,2542.7,0.8286]
["bitfinex","ETHUSD",1748065761141,0.05,2542.9,2542.8,1.3786]
["bitfinex","ETHUSD",1748065763827,0.05,2543.9,2542.8,1.3786]
["bitfinex","ETHUSD",1748065763828,0.05,2543.9,2542.8,0.03930426]
["bitfinex","ETHUSD",1748065764041,0.05,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1748065764249,0.05,2543.9,2543.0,0.55]
["bitfinex","ETHUSD",1748065764535,0.05,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1748065764733,0.05,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1748065764934,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748065765109,0.05,2543.9,2543.8,1.3058]
["bitfinex","ETHUSD",1748065765611,0.05,2543.9,2543.8,2.23638]
["bitfinex","ETHUSD",1748065766496,0.05,2543.9,2543.8,0.93058]
["bitfinex","ETHUSD",1748065766705,0.05,2543.9,2543.8,11.776]
["bitfinex","ETHUSD",1748065768616,0.05,2543.9,2543.6,0.7964]
["bitfinex","ETHUSD",1748065768821,0.05,2543.9,2543.7,11.774]
["bitfinex","ETHUSD",1748065769117,0.05,2543.9,2543.8,31.663]
["bitfinex","ETHUSD",1748065769799,0.05,2543.9,2543.8,14.708]
["bitfinex","ETHUSD",1748065770024,0.05,2543.9,2543.8,16.25844]
["bitfinex","ETHUSD",1748065770239,0.05,2543.9,2543.8,13.32444]
["bitfinex","ETHUSD",1748065773005,0.05,2543.9,2543.8,13.87444]
["bitfinex","ETHUSD",1748065775066,0.05,2543.9,2543.8,1.55044]
["bitfinex","ETHUSD",1748065775272,0.05,2543.9,2543.8,11.772]
["bitfinex","ETHUSD",1748065775827,0.05,2543.9,2543.7,0.7964]
["bitfinex","ETHUSD",1748065776148,0.05,2543.9,2543.8,11.772]
["bitfinex","ETHUSD",1748065776542,0.05,2543.9,2543.7,0.7964]
["bitfinex","ETHUSD",1748065776868,0.05,2543.9,2543.8,11.772]
["bitfinex","ETHUSD",1748065777068,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748065777369,0.05,2543.9,2543.6,11.772]
["bitfinex","ETHUSD",1748065777566,0.05,2543.9,2543.6,13.08493]
["bitfinex","ETHUSD",1748065778845,0.05,2543.9,2543.4,0.8073]
["bitfinex","ETHUSD",1748065779049,0.05,2543.9,2543.5,11.772]
["bitfinex","ETHUSD",1748065779262,0.05,2543.9,2543.6,14.767]
["bitfinex","ETHUSD",1748065780088,0.05,2543.9,2543.7,26.539]
["bitfinex","ETHUSD",1748065780237,0.05,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748065780571,0.8187,2543.8,2543.7,11.772]
["bitfinex","ETHUSD",1748065781173,0.8187,2543.8,2543.1,0.55]
["bitfinex","ETHUSD",1748065781371,0.8187,2543.8,2543.7,11.772]
["bitfinex","ETHUSD",1748065782077,2.17839363,2543.8,2543.1,0.55]
["bitfinex","ETHUSD",1748065782233,2.17839363,2543.8,2543.2,11.772]
["bitfinex","ETHUSD",1748065782531,2.17839363,2543.8,2543.2,13.08035]
["bitfinex","ETHUSD",1748065782734,0.8187,2543.8,2543.2,13.08035]
["bitfinex","ETHUSD",1748065783676,2.17839363,2543.8,2543.3,11.772]
["bitfinex","ETHUSD",1748065783878,0.8187,2543.3,2542.6,0.7615]
["bitfinex","ETHUSD",1748065784175,0.8187,2543.3,2542.7,11.772]
["bitfinex","ETHUSD",1748065784395,2.17839363,2543.8,2543.0,0.7615]
["bitfinex","ETHUSD",1748065784535,2.17839363,2543.8,2543.1,0.55]
["bitfinex","ETHUSD",1748065784937,2.17839363,2543.8,2543.0,0.7615]
["bitfinex","ETHUSD",1748065785134,1.35969363,2543.6,2543.0,0.7615]
["bitfinex","ETHUSD",1748065785565,1.35969363,2543.6,2543.1,11.772]
["bitfinex","ETHUSD",1748065786472,0.8056,2543.5,2543.2,11.772]
["bitfinex","ETHUSD",1748065789176,0.8056,2543.5,2543.3,31.72]
["bitfinex","ETHUSD",1748065792246,0.8056,2543.5,2543.3,14.767]
["bitfinex","ETHUSD",1748065792882,0.8056,2543.5,2543.2,11.772]
["bitfinex","ETHUSD",1748065793095,0.8148,2543.7,2543.2,13.17719987]
["bitfinex","ETHUSD",1748065793940,0.05,2543.9,2543.2,13.17719987]
["bitfinex","ETHUSD",1748065794660,0.05,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748065799279,0.05,2543.9,2543.4,38.313]
["bitfinex","ETHUSD",1748065799695,0.05,2543.9,2543.4,16.953]
["bitfinex","ETHUSD",1748065799880,1.35969363,2543.8,2543.5,26.541]
["bitfinex","ETHUSD",1748065801593,1.35969363,2543.8,2543.6,26.541]
["bitfinex","ETHUSD",1748065803488,0.05,2543.9,2543.6,11.773]
["bitfinex","ETHUSD",1748065804276,0.8316,2543.7,2543.0,0.773]
["bitfinex","ETHUSD",1748065804478,1.35969363,2543.4,2543.1,11.773]
["bitfinex","ETHUSD",1748065805005,1.35969363,2543.6,2543.1,11.773]
["bitfinex","ETHUSD",1748065805906,1.35969363,2543.6,2543.2,11.773]
["bitfinex","ETHUSD",1748065806707,0.8316,2543.5,2543.3,11.773]
["bitfinex","ETHUSD",1748065806907,1.35969363,2543.4,2542.2,0.773]
["bitfinex","ETHUSD",1748065807084,1.35969363,2543.4,2542.5,0.773]
["bitfinex","ETHUSD",1748065807500,1.35969363,2543.4,2542.6,0.55]
["bitfinex","ETHUSD",1748065808711,0.8316,2543.3,2542.6,0.55]
["bitfinex","ETHUSD",1748065809082,0.8316,2543.3,2542.7,23.546]
["bitfinex","ETHUSD",1748065809287,0.8316,2543.3,2542.7,34.2149]
["bitfinex","ETHUSD",1748065811309,0.8316,2543.3,2542.7,17.2619]
["bitfinex","ETHUSD",1748065813129,0.8316,2543.3,2542.8,11.774]
["bitfinex","ETHUSD",1748065814033,0.8223,2543.7,2542.9,1.361]
["bitfinex","ETHUSD",1748065815809,1.35969363,2543.6,2542.9,1.361]
["bitfinex","ETHUSD",1748065815995,1.35969363,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1748065817838,1.35969363,2543.6,2543.0,1.3135]
["bitfinex","ETHUSD",1748065819197,1.35969363,2543.6,2543.1,31.729]
["bitfinex","ETHUSD",1748065820231,0.05,2543.9,2543.1,31.729]
["bitfinex","ETHUSD",1748065820232,0.8253,2543.9,2543.1,1.3299]
["bitfinex","ETHUSD",1748065820423,0.8253,2543.9,2543.4,0.7799]
["bitfinex","ETHUSD",1748065823798,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748065829249,0.05,2543.9,2543.6,38.317]
["bitfinex","ETHUSD",1748065829432,0.05,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748065831453,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748065831648,0.05,2543.9,2543.6,11.772]
["bitfinex","ETHUSD",1748065831857,0.05,2543.9,2543.7,1.2322]
["bitfinex","ETHUSD",1748065835165,0.05,2543.9,2543.8,1.39030507]
["bitfinex","ETHUSD",1748065835553,0.05,2543.9,2543.8,1.351]
["bitfinex","ETHUSD",1748065839268,0.05,2543.9,2543.8,39.614]
["bitfinex","ETHUSD",1748065842201,0.05,2543.9,2543.8,1.351]
["bitfinex","ETHUSD",1748065842369,0.05,2543.9,2543.8,2.78652]
["bitfinex","ETHUSD",1748065849191,0.05,2543.9,2543.8,41.04452]
["bitfinex","ETHUSD",1748065852595,0.05,2543.9,2543.8,26.32352]
["bitfinex","ETHUSD",1748065852787,0.05,2543.9,2543.8,2.78652]
["bitfinex","ETHUSD",1748065853376,0.05,2543.9,2543.8,12.319]
["bitfinex","ETHUSD",1748065854217,0.05,2543.9,2543.6,0.8267]
["bitfinex","ETHUSD",1748065854438,0.05,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748065856123,0.05,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748065856300,0.05,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748065856500,0.05,2543.9,2543.8,13.08357]
["bitfinex","ETHUSD",1748065857692,0.05,2543.9,2543.8,13.63357]
["bitfinex","ETHUSD",1748065857885,0.05,2543.9,2543.8,13.08357]
["bitfinex","ETHUSD",1748065858108,0.05,2543.9,2543.8,13.63357]
["bitfinex","ETHUSD",1748065859091,0.05,2543.9,2543.8,51.89057]
["bitfinex","ETHUSD",1748065859291,0.05,2543.9,2543.8,40.12157]
["bitfinex","ETHUSD",1748065859628,0.8592,2543.9,2543.8,51.33957]
["bitfinex","ETHUSD",1748065860425,0.8592,2543.9,2543.8,13.08257]
["bitfinex","ETHUSD",1748065860585,0.8592,2543.9,2543.8,11.768]
["bitfinex","ETHUSD",1748065860785,0.8592,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748065861026,0.8592,2543.9,2543.6,11.768]
["bitfinex","ETHUSD",1748065861228,0.8592,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748065861403,0.8592,2543.9,2543.4,11.768]
["bitfinex","ETHUSD",1748065861730,0.8592,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748065861890,0.8592,2543.9,2543.5,11.769]
["bitfinex","ETHUSD",1748065864396,0.8592,2543.9,2543.5,12.9459]
["bitfinex","ETHUSD",1748065868131,0.8592,2543.9,2543.5,1.1769]
["bitfinex","ETHUSD",1748065868313,0.8592,2543.9,2543.6,11.77]
["bitfinex","ETHUSD",1748065869201,0.8592,2543.9,2543.7,16.949]
["bitfinex","ETHUSD",1748065869531,0.8592,2543.9,2543.8,26.478]
["bitfinex","ETHUSD",1748065869741,0.8592,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748065874435,0.8592,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748065874629,0.8592,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748065874818,0.7909,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1748065875003,0.7909,2543.8,2543.3,11.771]
["bitfinex","ETHUSD",1748065879145,0.7909,2543.8,2543.4,31.66]
["bitfinex","ETHUSD",1748065880640,0.05,2543.9,2543.5,14.709]
["bitfinex","ETHUSD",1748065880641,2.17389363,2543.6,2543.5,14.709]
["bitfinex","ETHUSD",1748065880951,2.39128299,2543.6,2543.5,11.771]
["bitfinex","ETHUSD",1748065882940,0.8142,2543.5,2542.7,0.55]
["bitfinex","ETHUSD",1748065883141,0.8142,2543.3,2542.8,11.772]
["bitfinex","ETHUSD",1748065883650,0.8142,2542.9,2542.1,0.7604]
["bitfinex","ETHUSD",1748065883810,0.8142,2542.9,2542.2,11.772]
["bitfinex","ETHUSD",1748065884006,1.35969363,2542.8,2542.3,1.25324]
["bitfinex","ETHUSD",1748065884210,0.8142,2542.7,2542.3,1.25324]
["bitfinex","ETHUSD",1748065884413,0.8142,2542.7,2542.4,11.772]
["bitfinex","ETHUSD",1748065884729,0.8142,2542.7,2542.5,11.772]
["bitfinex","ETHUSD",1748065885960,0.8046,2543.1,2542.5,11.772]
["bitfinex","ETHUSD",1748065886258,1.35969363,2543.2,2542.5,11.772]
["bitfinex","ETHUSD",1748065886259,0.8046,2543.3,2542.6,0.55]
["bitfinex","ETHUSD",1748065886435,0.8046,2543.3,2542.6,1.86014]
["bitfinex","ETHUSD",1748065886631,0.8046,2543.5,2542.8,0.55]
["bitfinex","ETHUSD",1748065887229,0.8046,2543.5,2542.9,11.773]
["bitfinex","ETHUSD",1748065887862,0.8046,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1748065888219,0.8046,2543.5,2542.6,1.31014]
["bitfinex","ETHUSD",1748065888425,0.8046,2543.3,2542.7,11.773]
["bitfinex","ETHUSD",1748065888730,0.8046,2543.3,2542.8,11.773]
["bitfinex","ETHUSD",1748065889359,0.8046,2543.3,2542.9,31.666]
["bitfinex","ETHUSD",1748065892749,0.7564,2543.5,2542.9,14.712]
["bitfinex","ETHUSD",1748065892952,0.7564,2543.5,2542.9,0.55]
["bitfinex","ETHUSD",1748065893164,0.7564,2543.5,2543.0,1.2323]
["bitfinex","ETHUSD",1748065896265,1.35969363,2543.6,2543.1,1.3647]
["bitfinex","ETHUSD",1748065897106,1.35969363,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1748065899312,1.35969363,2543.6,2543.2,31.663]
["bitfinex","ETHUSD",1748065899489,1.35969363,2543.6,2543.2,14.709]
["bitfinex","ETHUSD",1748065899876,1.35969363,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1748065900591,0.7681,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1748065901389,0.7681,2543.7,2543.2,0.03931485]
["bitfinex","ETHUSD",1748065901785,0.7681,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1748065902521,0.7681,2543.7,2543.1,0.8097]
["bitfinex","ETHUSD",1748065904518,1.35969363,2543.6,2543.1,0.8097]
["bitfinex","ETHUSD",1748065905118,0.05,2543.9,2542.7,0.8149]
["bitfinex","ETHUSD",1748065905119,0.7848,2543.3,2542.7,0.8149]
["bitfinex","ETHUSD",1748065905417,0.7848,2543.1,2542.8,11.773]
["bitfinex","ETHUSD",1748065906501,0.7848,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1748065906710,0.7848,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1748065906908,0.7848,2543.1,2542.6,1.8373]
["bitfinex","ETHUSD",1748065909127,0.7848,2543.1,2542.7,31.664]
["bitfinex","ETHUSD",1748065911948,0.7848,2543.1,2542.6,1.2873]
["bitfinex","ETHUSD",1748065912253,0.7507,2542.9,2542.7,11.774]
["bitfinex","ETHUSD",1748065913848,0.7507,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748065914072,0.7507,2542.9,2542.8,11.774]
["bitfinex","ETHUSD",1748065917160,0.7507,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748065917323,0.7507,2542.9,2542.8,11.775]
["bitfinex","ETHUSD",1748065917522,0.8038,2543.1,2542.8,11.775]
["bitfinex","ETHUSD",1748065917721,0.8038,2543.3,2542.8,12.9525]
["bitfinex","ETHUSD",1748065918935,2.16349363,2543.3,2542.8,12.9525]
["bitfinex","ETHUSD",1748065919259,2.16349363,2543.3,2542.9,31.666]
["bitfinex","ETHUSD",1748065920159,2.16349363,2543.3,2543.0,26.485]
["bitfinex","ETHUSD",1748065920525,2.16349363,2543.3,2543.1,26.485]
["bitfinex","ETHUSD",1748065920756,2.37984299,2543.3,2543.1,26.485]
["bitfinex","ETHUSD",1748065921470,2.37984299,2543.3,2542.5,0.8324]
["bitfinex","ETHUSD",1748065921656,1.35969363,2543.1,2542.6,11.775]
["bitfinex","ETHUSD",1748065925574,1.35969363,2542.7,2542.0,0.8298]
["bitfinex","ETHUSD",1748065925775,0.7899,2542.6,2542.1,11.775]
["bitfinex","ETHUSD",1748065925966,0.7899,2542.6,2542.1,13.03548]
["bitfinex","ETHUSD",1748065928455,0.7899,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1748065928662,0.7899,2542.6,2542.0,11.776]
["bitfinex","ETHUSD",1748065929268,0.7899,2542.6,2542.1,31.664]
["bitfinex","ETHUSD",1748065929469,2.14959363,2542.5,2542.2,11.776]
["bitfinex","ETHUSD",1748065932065,0.7899,2542.5,2542.2,11.776]
["bitfinex","ETHUSD",1748065932404,0.7899,2542.7,2542.3,1.1776]
["bitfinex","ETHUSD",1748065933389,2.14959363,2542.9,2542.3,1.1776]
["bitfinex","ETHUSD",1748065934575,0.7899,2542.9,2542.4,1.346]
["bitfinex","ETHUSD",1748065935913,2.18949363,2542.5,2542.0,0.796]
["bitfinex","ETHUSD",1748065936113,2.18949363,2542.5,2542.1,11.777]
["bitfinex","ETHUSD",1748065936411,2.18949363,2542.5,2541.7,0.55]
["bitfinex","ETHUSD",1748065936617,1.35969363,2542.3,2541.8,11.777]
["bitfinex","ETHUSD",1748065939101,1.35969363,2542.3,2541.9,31.668]
["bitfinex","ETHUSD",1748065939821,1.35969363,2542.3,2542.0,11.777]
["bitfinex","ETHUSD",1748065940003,2.18949363,2542.5,2542.0,11.777]
["bitfinex","ETHUSD",1748065941123,0.8298,2542.5,2542.0,11.777]
["bitfinex","ETHUSD",1748065941325,0.7811,2542.7,2542.0,13.7131]
["bitfinex","ETHUSD",1748065941529,1.35969363,2542.6,2542.0,13.7131]
["bitfinex","ETHUSD",1748065942092,1.35969363,2542.6,2542.0,12.9547]
["bitfinex","ETHUSD",1748065943222,1.35969363,2542.6,2542.0,11.777]
["bitfinex","ETHUSD",1748065948912,1.35969363,2542.6,2542.1,11.778]
["bitfinex","ETHUSD",1748065949114,0.7811,2542.7,2542.2,32.4284]
["bitfinex","ETHUSD",1748065949549,0.7811,2542.7,2542.2,15.4684]
["bitfinex","ETHUSD",1748065951060,1.35969363,2542.6,2542.2,15.4684]
["bitfinex","ETHUSD",1748065952129,8.0,2542.8,2542.2,3.48304]
["bitfinex","ETHUSD",1748065952329,8.0,2542.8,2542.2,0.7584]
["bitfinex","ETHUSD",1748065954463,9.35969363,2542.8,2542.2,0.7584]
["bitfinex","ETHUSD",1748065954664,8.0,2542.8,2542.2,0.7584]
["bitfinex","ETHUSD",1748065954860,10.19,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1748065955156,10.19,2542.9,2542.4,0.7706]
["bitfinex","ETHUSD",1748065955360,11.016,2542.9,2542.4,0.7706]
["bitfinex","ETHUSD",1748065955525,11.016,2542.9,2542.5,11.778]
["bitfinex","ETHUSD",1748065955948,10.19,2542.9,2542.5,11.778]
["bitfinex","ETHUSD",1748065957558,12.548,2542.9,2542.4,0.7706]
["bitfinex","ETHUSD",1748065957763,10.19,2542.9,2542.5,11.777]
["bitfinex","ETHUSD",1748065958823,1.35969363,2543.0,2542.5,11.777]
["bitfinex","ETHUSD",1748065959027,1.35969363,2543.0,2542.4,0.7706]
["bitfinex","ETHUSD",1748065959330,1.35969363,2543.0,2542.5,26.483]
["bitfinex","ETHUSD",1748065960536,1.35969363,2543.0,2542.4,0.7706]
["bitfinex","ETHUSD",1748065960737,0.826,2543.1,2542.5,11.777]
["bitfinex","ETHUSD",1748065960738,1.35969363,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748065967641,9.35969363,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748065968770,8.0,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748065968976,8.0,2542.6,2542.5,13.03492]
["bitfinex","ETHUSD",1748065969177,8.0,2542.6,2542.5,44.70092]
["bitfinex","ETHUSD",1748065970375,8.0,2542.6,2542.5,27.74092]
["bitfinex","ETHUSD",1748065971278,8.0,2542.6,2542.5,26.483]
["bitfinex","ETHUSD",1748065972280,8.0,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748065973446,8.0,2542.6,2542.3,0.8022]
["bitfinex","ETHUSD",1748065973647,8.0,2542.6,2542.4,11.778]
["bitfinex","ETHUSD",1748065973878,1.35969363,2542.8,2542.4,11.778]
["bitfinex","ETHUSD",1748065974076,1.35969363,2542.8,2542.4,13.03602]
["bitfinex","ETHUSD",1748065974589,1.35969363,2542.8,2542.4,1.25802]
["bitfinex","ETHUSD",1748065974784,1.35969363,2542.8,2542.5,11.778]
["bitfinex","ETHUSD",1748065978194,2.16679363,2542.8,2542.3,0.8022]
["bitfinex","ETHUSD",1748065978383,2.16679363,2542.8,2542.6,11.777]
["bitfinex","ETHUSD",1748065979159,2.16679363,2542.8,2542.7,31.665]
["bitfinex","ETHUSD",1748065980767,1.35969363,2542.8,2542.7,31.665]
["bitfinex","ETHUSD",1748065980976,2.14569363,2543.0,2542.7,14.706]
["bitfinex","ETHUSD",1748065981402,2.14569363,2543.0,2542.6,11.777]
["bitfinex","ETHUSD",1748065982196,0.786,2543.0,2542.6,11.777]
["bitfinex","ETHUSD",1748065982382,1.35969363,2542.9,2542.6,11.777]
["bitfinex","ETHUSD",1748065984286,10.19,2543.5,2542.6,13.7589]
["bitfinex","ETHUSD",1748065984287,0.786,2543.3,2542.6,13.7589]
["bitfinex","ETHUSD",1748065984490,1.35969363,2543.3,2542.6,13.7589]
["bitfinex","ETHUSD",1748065986191,1.35969363,2543.3,2542.6,12.9547]
["bitfinex","ETHUSD",1748065986487,1.35969363,2543.3,2542.7,0.7631]
["bitfinex","ETHUSD",1748065986685,1.35969363,2543.3,2542.7,2.13488]
["bitfinex","ETHUSD",1748065986892,1.35969363,2543.3,2542.8,0.7631]
["bitfinex","ETHUSD",1748065987430,1.35969363,2543.5,2543.0,0.7631]
["bitfinex","ETHUSD",1748065987882,2.17149363,2543.7,2543.0,0.7631]
["bitfinex","ETHUSD",1748065988080,1.35969363,2543.5,2543.0,0.7631]
["bitfinex","ETHUSD",1748065989118,1.35969363,2543.5,2543.1,31.663]
["bitfinex","ETHUSD",1748065989290,1.35969363,2543.5,2543.2,3.24261]
["bitfinex","ETHUSD",1748065990528,8.0,2543.8,2543.3,0.8071]
["bitfinex","ETHUSD",1748065990723,0.05,2543.9,2543.5,0.8071]
["bitfinex","ETHUSD",1748065991227,0.05,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1748065992080,0.05,2543.9,2543.7,0.8071]
["bitfinex","ETHUSD",1748065998316,0.05,2543.9,2543.8,11.773]
["bitfinex","ETHUSD",1748065998517,0.05,2543.9,2543.8,13.03101]
["bitfinex","ETHUSD",1748065999255,0.05,2543.9,2543.8,51.27001]
["bitfinex","ETHUSD",1748066002137,0.05,2543.9,2543.8,13.03101]
["bitfinex","ETHUSD",1748066004049,0.05,2543.9,2543.8,1.25801]
["bitfinex","ETHUSD",1748066004360,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066005564,0.05,2543.9,2543.7,0.8071]
["bitfinex","ETHUSD",1748066005713,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066007447,0.05,2543.9,2543.7,0.8071]
["bitfinex","ETHUSD",1748066007647,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066007848,0.05,2543.9,2543.8,13.02881]
["bitfinex","ETHUSD",1748066009249,0.05,2543.9,2543.8,44.67281]
["bitfinex","ETHUSD",1748066011015,0.05,2543.9,2543.8,1.25781]
["bitfinex","ETHUSD",1748066011292,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066011689,0.05,2543.9,2543.5,0.7517]
["bitfinex","ETHUSD",1748066011853,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066014388,0.05,2543.9,2543.5,0.7517]
["bitfinex","ETHUSD",1748066014591,0.05,2543.9,2543.6,11.771]
["bitfinex","ETHUSD",1748066019132,0.05,2543.9,2543.7,31.644]
["bitfinex","ETHUSD",1748066022087,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748066025089,0.05,2543.9,2543.8,12.5362]
["bitfinex","ETHUSD",1748066025306,0.05,2543.9,2543.8,13.78982]
["bitfinex","ETHUSD",1748066025792,0.05,2543.9,2543.8,14.33982]
["bitfinex","ETHUSD",1748066029223,0.05,2543.9,2543.8,52.56782]
["bitfinex","ETHUSD",1748066032161,0.05,2543.9,2543.8,14.33982]
["bitfinex","ETHUSD",1748066033623,0.05,2543.9,2543.8,2.01882]
["bitfinex","ETHUSD",1748066033831,0.05,2543.9,2543.8,12.5352]
["bitfinex","ETHUSD",1748066034519,0.05,2543.9,2543.8,13.0852]
["bitfinex","ETHUSD",1748066036672,0.47797405,2545.0,2544.0,0.7694]
["bitfinex","ETHUSD",1748066038360,0.47797405,2545.0,2544.1,0.55]
["bitfinex","ETHUSD",1748066038579,0.47797405,2545.0,2544.3,0.55]
["bitfinex","ETHUSD",1748066039231,1.35969363,2544.9,2544.4,38.223]
["bitfinex","ETHUSD",1748066039435,1.35969363,2544.9,2544.4,42.17299309]
["bitfinex","ETHUSD",1748066039632,1.35969363,2544.9,2544.4,3.94999309]
["bitfinex","ETHUSD",1748066039834,1.35969363,2544.9,2544.5,26.455]
["bitfinex","ETHUSD",1748066040130,1.35969363,2544.9,2544.5,11.769]
["bitfinex","ETHUSD",1748066041379,1.35969363,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1748066041567,1.35969363,2544.9,2544.4,11.769]
["bitfinex","ETHUSD",1748066042192,1.35969363,2544.7,2544.2,0.8045]
["bitfinex","ETHUSD",1748066042497,1.35969363,2544.7,2544.3,11.768]
["bitfinex","ETHUSD",1748066042799,1.35969363,2544.7,2544.4,1.25725]
["bitfinex","ETHUSD",1748066043567,1.35969363,2544.7,2544.0,0.7865]
["bitfinex","ETHUSD",1748066043568,1.35969363,2544.5,2544.0,0.7865]
["bitfinex","ETHUSD",1748066043768,1.35969363,2544.5,2544.1,11.768]
["bitfinex","ETHUSD",1748066044590,1.35969363,2544.5,2543.6,0.7865]
["bitfinex","ETHUSD",1748066044764,1.35969363,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748066047297,1.35969363,2544.5,2543.7,0.55]
["bitfinex","ETHUSD",1748066047461,1.35969363,2544.5,2543.8,11.768]
["bitfinex","ETHUSD",1748066047662,1.35969363,2544.5,2543.9,1.2318]
["bitfinex","ETHUSD",1748066048393,2.358,2544.4,2543.9,1.2318]
["bitfinex","ETHUSD",1748066048619,1.35969363,2544.5,2543.9,1.2318]
["bitfinex","ETHUSD",1748066048962,0.776,2544.4,2543.9,1.2318]
["bitfinex","ETHUSD",1748066049303,0.776,2544.4,2544.0,43.399]
["bitfinex","ETHUSD",1748066049476,0.776,2544.4,2544.0,26.453]
["bitfinex","ETHUSD",1748066051107,1.35969363,2544.5,2544.1,0.7865]
["bitfinex","ETHUSD",1748066051516,0.40791972,2545.6,2544.1,0.7865]
["bitfinex","ETHUSD",1748066051818,1.35969363,2545.1,2544.2,0.55]
["bitfinex","ETHUSD",1748066051976,1.35969363,2544.9,2544.2,0.55]
["bitfinex","ETHUSD",1748066052813,1.35969363,2544.5,2544.1,0.7865]
["bitfinex","ETHUSD",1748066052990,2.13569363,2544.5,2544.3,11.768]
["bitfinex","ETHUSD",1748066053371,2.13569363,2544.5,2544.4,11.768]
["bitfinex","ETHUSD",1748066054618,0.776,2544.5,2544.4,11.768]
["bitfinex","ETHUSD",1748066056548,1.35969363,2544.7,2544.4,11.768]
["bitfinex","ETHUSD",1748066056549,2.15889363,2544.7,2544.4,11.768]
["bitfinex","ETHUSD",1748066056755,2.15889363,2544.7,2543.9,0.7865]
["bitfinex","ETHUSD",1748066056928,2.15889363,2544.7,2544.5,11.768]
["bitfinex","ETHUSD",1748066058739,2.37478299,2544.7,2543.9,0.7865]
["bitfinex","ETHUSD",1748066059063,1.35969363,2544.4,2544.0,11.768]
["bitfinex","ETHUSD",1748066059227,1.35969363,2544.4,2544.0,43.393]
["bitfinex","ETHUSD",1748066060702,1.35969363,2544.4,2544.1,11.768]
["bitfinex","ETHUSD",1748066061877,1.35969363,2544.4,2544.2,11.768]
["bitfinex","ETHUSD",1748066063641,1.35969363,2544.4,2542.8,1.42441146]
["bitfinex","ETHUSD",1748066063642,0.7931,2544.0,2542.8,1.42441146]
["bitfinex","ETHUSD",1748066063850,8.0,2544.2,2543.2,11.769]
["bitfinex","ETHUSD",1748066063851,0.7931,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748066064144,1.35969363,2543.5,2543.2,11.769]
["bitfinex","ETHUSD",1748066066376,8.0,2544.3,2543.3,0.7642]
["bitfinex","ETHUSD",1748066066577,1.35969363,2544.0,2543.4,1.25332]
["bitfinex","ETHUSD",1748066068815,8.0,2543.9,2543.4,1.25332]
["bitfinex","ETHUSD",1748066068955,8.0,2543.9,2543.5,0.7642]
["bitfinex","ETHUSD",1748066069157,8.0,2543.9,2543.6,31.631]
["bitfinex","ETHUSD",1748066069575,8.0,2543.9,2543.6,14.681]
["bitfinex","ETHUSD",1748066069756,8.0,2543.9,2543.7,1.54452]
["bitfinex","ETHUSD",1748066070180,8.0,2543.9,2543.6,14.681]
["bitfinex","ETHUSD",1748066070574,1.35969363,2544.0,2543.6,14.681]
["bitfinex","ETHUSD",1748066070775,1.35969363,2544.0,2543.5,0.7642]
["bitfinex","ETHUSD",1748066072115,1.35969363,2544.2,2543.5,0.7642]
["bitfinex","ETHUSD",1748066072413,0.36359216,2544.4,2543.6,0.55]
["bitfinex","ETHUSD",1748066072576,0.36359216,2544.4,2543.7,0.757]
["bitfinex","ETHUSD",1748066073107,1.35969363,2544.5,2543.7,0.757]
["bitfinex","ETHUSD",1748066079226,1.35969363,2544.5,2543.8,39.0103]
["bitfinex","ETHUSD",1748066079414,1.35969363,2544.5,2543.9,3.90103]
["bitfinex","ETHUSD",1748066079799,1.35969363,2544.5,2543.8,15.4703]
["bitfinex","ETHUSD",1748066080634,1.35969363,2544.5,2543.9,11.77]
["bitfinex","ETHUSD",1748066081828,1.35969363,2544.5,2544.0,0.7903]
["bitfinex","ETHUSD",1748066083118,1.35969363,2544.7,2544.0,0.7903]
["bitfinex","ETHUSD",1748066084688,1.72366104,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1748066084982,9.35969363,2544.9,2544.2,0.7582]
["bitfinex","ETHUSD",1748066089209,9.35969363,2544.9,2544.3,38.213]
["bitfinex","ETHUSD",1748066089410,9.35969363,2544.9,2544.4,3.89712]
["bitfinex","ETHUSD",1748066090211,1.35969363,2544.9,2544.5,0.7614]
["bitfinex","ETHUSD",1748066093844,1.35969363,2545.1,2544.5,0.7614]
["bitfinex","ETHUSD",1748066097148,1.35969363,2544.9,2544.5,0.7614]
["bitfinex","ETHUSD",1748066098662,1.35969363,2545.1,2544.5,0.7614]
["bitfinex","ETHUSD",1748066099158,1.35969363,2545.1,2544.7,0.8007]
["bitfinex","ETHUSD",1748066099358,1.35969363,2545.1,2544.8,14.674]
["bitfinex","ETHUSD",1748066099559,1.35969363,2545.1,2544.9,11.767]
["bitfinex","ETHUSD",1748066101728,1.35969363,2545.3,2545.0,0.7954]
["bitfinex","ETHUSD",1748066104367,1.35969363,2545.5,2545.0,0.7954]
["bitfinex","ETHUSD",1748066104570,0.05,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1748066104771,0.05,2545.9,2545.2,0.80758176]
["bitfinex","ETHUSD",1748066104929,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1748066105127,0.05,2545.9,2545.4,0.7683]
["bitfinex","ETHUSD",1748066107772,0.05,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748066108083,0.05,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748066108375,0.05,2545.9,2545.8,13.0833]
["bitfinex","ETHUSD",1748066108581,0.05,2545.9,2545.8,14.39163]
["bitfinex","ETHUSD",1748066109160,0.05,2545.9,2545.8,52.59263]
["bitfinex","ETHUSD",1748066109567,0.05,2545.9,2545.8,25.60663]
["bitfinex","ETHUSD",1748066109751,0.05,2545.9,2545.8,52.04263]
["bitfinex","ETHUSD",1748066111676,0.05,2545.9,2545.8,28.51263]
["bitfinex","ETHUSD",1748066111878,0.05,2545.9,2545.8,13.84163]
["bitfinex","ETHUSD",1748066112178,0.05,2545.9,2545.8,14.39163]
["bitfinex","ETHUSD",1748066118908,0.05,2545.9,2545.8,14.38763]
["bitfinex","ETHUSD",1748066119114,0.05,2545.9,2545.8,37.90863]
["bitfinex","ETHUSD",1748066119315,0.05,2545.9,2545.8,52.57163]
["bitfinex","ETHUSD",1748066120695,0.05,2545.9,2545.8,35.07063]
["bitfinex","ETHUSD",1748066121321,0.05,2545.9,2545.8,20.40763]
["bitfinex","ETHUSD",1748066121827,0.05,2545.9,2545.8,28.40763]
["bitfinex","ETHUSD",1748066122822,0.05,2545.9,2545.8,20.40763]
["bitfinex","ETHUSD",1748066123739,0.05,2545.9,2545.8,20.40663]
["bitfinex","ETHUSD",1748066127735,0.05,2545.9,2545.8,20.40563]
["bitfinex","ETHUSD",1748066129039,0.05,2545.9,2545.8,28.40563]
["bitfinex","ETHUSD",1748066129336,0.05,2545.9,2545.8,66.58463]
["bitfinex","ETHUSD",1748066130423,0.05,2545.9,2545.8,43.06663]
["bitfinex","ETHUSD",1748066130627,0.05,2545.9,2545.8,28.40563]
["bitfinex","ETHUSD",1748066131940,0.05,2545.9,2545.8,27.85463]
["bitfinex","ETHUSD",1748066132101,0.05,2545.9,2545.8,28.40463]
["bitfinex","ETHUSD",1748066132829,0.05,2545.9,2545.8,22.38463]
["bitfinex","ETHUSD",1748066133423,0.05,2545.9,2545.8,10.62663]
["bitfinex","ETHUSD",1748066133640,0.05,2545.9,2545.8,22.38463]
["bitfinex","ETHUSD",1748066133836,0.05,2545.9,2545.8,10.62663]
["bitfinex","ETHUSD",1748066134043,0.05,2545.9,2545.8,22.38463]
["bitfinex","ETHUSD",1748066135036,0.05,2545.9,2545.8,22.73907154]
["bitfinex","ETHUSD",1748066135237,0.05,2545.9,2545.8,10.98107154]
["bitfinex","ETHUSD",1748066135631,0.05,2545.9,2545.8,22.73907154]
["bitfinex","ETHUSD",1748066139149,0.05,2545.9,2545.8,60.91607154]
["bitfinex","ETHUSD",1748066140618,0.05,2545.9,2545.8,37.40007154]
["bitfinex","ETHUSD",1748066141446,0.05,2545.9,2545.8,22.73907154]
["bitfinex","ETHUSD",1748066144257,0.05,2545.9,2545.8,10.98107154]
["bitfinex","ETHUSD",1748066144459,0.05,2545.9,2545.8,22.73907154]
["bitfinex","ETHUSD",1748066145342,0.05,2545.9,2545.8,14.73907154]
["bitfinex","ETHUSD",1748066147572,0.05,2545.9,2545.8,2.98107154]
["bitfinex","ETHUSD",1748066147728,0.05,2545.9,2545.8,14.73907154]
["bitfinex","ETHUSD",1748066149158,0.05,2545.9,2545.8,60.91207154]
["bitfinex","ETHUSD",1748066149562,0.05,2545.9,2545.8,37.39707154]
["bitfinex","ETHUSD",1748066150485,0.05,2545.9,2545.8,43.41707154]
["bitfinex","ETHUSD",1748066151681,0.05,2545.9,2545.8,28.75907154]
["bitfinex","ETHUSD",1748066154066,0.05,2545.9,2545.8,29.08697734]
["bitfinex","ETHUSD",1748066156102,0.05,2545.9,2545.8,29.7016888]
["bitfinex","ETHUSD",1748066156254,0.05,2545.9,2545.8,29.7006888]
["bitfinex","ETHUSD",1748066156896,0.25,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1748066157193,0.25,2546.9,2546.3,8.55]
["bitfinex","ETHUSD",1748066157394,0.25,2546.9,2546.4,1.53736]
["bitfinex","ETHUSD",1748066157964,0.7908,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748066159201,0.7908,2546.8,2546.7,38.72]
["bitfinex","ETHUSD",1748066160115,0.7908,2546.8,2546.7,23.514]
["bitfinex","ETHUSD",1748066160404,0.7908,2546.8,2546.7,49.927]
["bitfinex","ETHUSD",1748066160888,0.7908,2546.8,2546.4,1.53736]
["bitfinex","ETHUSD",1748066161200,0.7908,2546.7,2546.5,11.757]
["bitfinex","ETHUSD",1748066163306,0.7908,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1748066163463,0.7908,2546.2,2545.7,0.44300549]
["bitfinex","ETHUSD",1748066163794,0.7908,2546.2,2545.8,11.756]
["bitfinex","ETHUSD",1748066165107,0.7908,2546.2,2545.9,11.757]
["bitfinex","ETHUSD",1748066166180,0.7981,2546.0,2545.2,0.8036]
["bitfinex","ETHUSD",1748066166377,0.7981,2546.0,2545.4,0.55]
["bitfinex","ETHUSD",1748066167577,0.7981,2546.0,2545.5,11.757]
["bitfinex","ETHUSD",1748066169102,0.7981,2546.0,2545.6,6.584]
["bitfinex","ETHUSD",1748066169306,0.7981,2546.0,2545.6,38.174]
["bitfinex","ETHUSD",1748066170165,0.7981,2546.0,2545.6,42.12399309]
["bitfinex","ETHUSD",1748066171671,0.7981,2546.0,2545.6,3.94999309]
["bitfinex","ETHUSD",1748066171896,0.7981,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1748066178730,0.7981,2546.0,2545.5,11.757]
["bitfinex","ETHUSD",1748066179115,0.7981,2546.0,2545.6,38.176]
["bitfinex","ETHUSD",1748066181135,0.7981,2546.0,2545.5,11.757]
["bitfinex","ETHUSD",1748066182034,0.7981,2546.0,2545.4,0.55]
["bitfinex","ETHUSD",1748066182194,0.7829,2545.8,2545.6,11.76]
["bitfinex","ETHUSD",1748066182525,0.7829,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1748066182729,0.7829,2545.8,2545.7,11.76]
["bitfinex","ETHUSD",1748066189132,0.7829,2545.8,2545.7,43.355]
["bitfinex","ETHUSD",1748066190417,0.7829,2545.8,2545.7,14.659]
["bitfinex","ETHUSD",1748066190618,0.7829,2545.8,2545.7,26.42]
["bitfinex","ETHUSD",1748066191348,0.99715936,2545.8,2545.0,0.61318283]
["bitfinex","ETHUSD",1748066191551,0.753,2545.3,2545.1,11.761]
["bitfinex","ETHUSD",1748066192116,0.753,2545.3,2545.0,0.61318283]
["bitfinex","ETHUSD",1748066192318,0.753,2545.3,2545.2,11.761]
["bitfinex","ETHUSD",1748066193323,0.753,2545.3,2545.0,0.61318283]
["bitfinex","ETHUSD",1748066193522,1.35969363,2545.2,2545.1,11.761]
["bitfinex","ETHUSD",1748066197160,0.753,2545.3,2545.1,11.761]
["bitfinex","ETHUSD",1748066197381,0.753,2545.3,2545.1,12.99841828]
["bitfinex","ETHUSD",1748066197671,0.753,2546.3,2545.2,1.3448]
["bitfinex","ETHUSD",1748066197877,0.753,2545.9,2545.2,1.3448]
["bitfinex","ETHUSD",1748066199260,0.753,2545.9,2545.3,38.186]
["bitfinex","ETHUSD",1748066201551,0.753,2545.9,2545.3,31.599]
["bitfinex","ETHUSD",1748066201751,0.753,2545.9,2545.4,3.29438]
["bitfinex","ETHUSD",1748066203140,1.35969363,2546.1,2545.4,3.29438]
["bitfinex","ETHUSD",1748066203331,1.35969363,2545.9,2545.5,11.763]
["bitfinex","ETHUSD",1748066206402,1.35969363,2545.7,2545.0,1.40208283]
["bitfinex","ETHUSD",1748066206571,1.35969363,2545.7,2545.6,11.762]
["bitfinex","ETHUSD",1748066208668,0.759,2545.8,2545.6,11.762]
["bitfinex","ETHUSD",1748066208975,2.11869363,2546.1,2545.6,11.762]
["bitfinex","ETHUSD",1748066209271,10.36713622,2546.1,2545.7,31.597]
["bitfinex","ETHUSD",1748066209633,2.36713622,2546.1,2545.7,31.597]
["bitfinex","ETHUSD",1748066210485,1.35969363,2545.9,2545.7,31.597]
["bitfinex","ETHUSD",1748066211387,1.35969363,2545.9,2545.7,14.659]
["bitfinex","ETHUSD",1748066213391,1.35969363,2545.9,2545.6,11.762]
["bitfinex","ETHUSD",1748066214386,1.35969363,2545.9,2545.7,11.762]
["bitfinex","ETHUSD",1748066216483,2.11869363,2546.1,2545.7,11.762]
["bitfinex","ETHUSD",1748066217989,0.759,2546.1,2545.7,11.762]
["bitfinex","ETHUSD",1748066218180,2.11869363,2546.1,2545.7,11.762]
["bitfinex","ETHUSD",1748066218868,1.35969363,2545.9,2545.7,11.762]
["bitfinex","ETHUSD",1748066219191,1.35969363,2545.9,2545.8,14.659]
["bitfinex","ETHUSD",1748066220595,1.35969363,2545.9,2545.7,11.762]
["bitfinex","ETHUSD",1748066220797,0.8298,2546.4,2545.8,0.8236]
["bitfinex","ETHUSD",1748066220973,1.35969363,2546.4,2545.8,0.8236]
["bitfinex","ETHUSD",1748066221171,1.35969363,2546.4,2545.7,12.9382]
["bitfinex","ETHUSD",1748066221172,0.8298,2546.8,2546.0,0.8236]
["bitfinex","ETHUSD",1748066221365,1.35969363,2546.6,2546.0,0.8236]
["bitfinex","ETHUSD",1748066222806,0.25,2546.9,2546.0,0.8236]
["bitfinex","ETHUSD",1748066223114,1.35969363,2546.6,2546.0,0.8236]
["bitfinex","ETHUSD",1748066228978,1.35969363,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748066229223,1.35969363,2546.4,2546.2,14.656]
["bitfinex","ETHUSD",1748066229789,0.766,2546.6,2546.2,14.656]
["bitfinex","ETHUSD",1748066229984,1.35969363,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748066230305,1.35969363,2546.4,2546.2,1.176]
["bitfinex","ETHUSD",1748066230805,0.3654607,2546.8,2546.2,1.176]
["bitfinex","ETHUSD",1748066230806,1.35969363,2546.7,2546.2,2.0057]
["bitfinex","ETHUSD",1748066235214,1.35969363,2546.5,2546.2,0.8297]
["bitfinex","ETHUSD",1748066235933,1.35969363,2546.5,2546.3,11.759]
["bitfinex","ETHUSD",1748066238349,1.35969363,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748066239209,1.35969363,2546.5,2546.4,43.343]
["bitfinex","ETHUSD",1748066239745,2.18669363,2546.5,2546.4,16.933]
["bitfinex","ETHUSD",1748066240030,2.18669363,2546.5,2546.4,43.343]
["bitfinex","ETHUSD",1748066240031,2.40536299,2546.5,2546.4,43.343]
["bitfinex","ETHUSD",1748066240590,10.77080773,2546.5,2546.4,43.343]
["bitfinex","ETHUSD",1748066242131,10.77080773,2546.5,2546.4,26.41]
["bitfinex","ETHUSD",1748066244133,10.77080773,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748066245902,8.0,2546.4,2545.6,0.7832]
["bitfinex","ETHUSD",1748066246104,1.35969363,2546.1,2545.7,11.76]
["bitfinex","ETHUSD",1748066246433,1.35969363,2546.1,2545.7,13.01432]
["bitfinex","ETHUSD",1748066247139,1.35969363,2546.1,2545.7,1.25432]
["bitfinex","ETHUSD",1748066247343,1.35969363,2546.1,2545.8,11.76]
["bitfinex","ETHUSD",1748066248135,1.35969363,2546.1,2545.6,0.7832]
["bitfinex","ETHUSD",1748066248367,2.12879363,2546.1,2545.7,11.76]
["bitfinex","ETHUSD",1748066248698,1.35969363,2546.1,2545.7,11.76]
["bitfinex","ETHUSD",1748066249162,1.35969363,2546.1,2545.8,31.588]
["bitfinex","ETHUSD",1748066251037,1.35969363,2545.9,2545.8,14.653]
["bitfinex","ETHUSD",1748066251341,1.35969363,2545.9,2545.8,26.413]
["bitfinex","ETHUSD",1748066251538,1.35969363,2545.9,2545.4,1.41682176]
["bitfinex","ETHUSD",1748066251738,2.17709363,2545.9,2545.8,11.761]
["bitfinex","ETHUSD",1748066251926,2.17709363,2545.9,2545.4,1.61350394]
["bitfinex","ETHUSD",1748066252131,2.17709363,2545.9,2545.5,11.761]
["bitfinex","ETHUSD",1748066252944,1.35969363,2545.9,2545.5,11.761]
["bitfinex","ETHUSD",1748066253467,1.35969363,2546.2,2545.6,0.8037]
["bitfinex","ETHUSD",1748066254011,1.35969363,2546.0,2545.6,0.8037]
["bitfinex","ETHUSD",1748066254310,1.35969363,2546.0,2545.7,11.761]
["bitfinex","ETHUSD",1748066255712,8.7972,2546.7,2545.7,11.761]
["bitfinex","ETHUSD",1748066255959,1.35969363,2546.6,2545.8,0.7699]
["bitfinex","ETHUSD",1748066256491,1.35969363,2546.6,2545.9,0.55]
["bitfinex","ETHUSD",1748066256661,1.35969363,2546.6,2546.0,0.7699]
["bitfinex","ETHUSD",1748066258651,1.35969363,2546.8,2546.0,0.7699]
["bitfinex","ETHUSD",1748066259151,1.35969363,2546.8,2546.2,0.7699]
["bitfinex","ETHUSD",1748066259360,1.35969363,2546.8,2546.3,0.95419245]
["bitfinex","ETHUSD",1748066261630,1.35969363,2546.6,2546.4,11.76]
["bitfinex","ETHUSD",1748066264560,1.35969363,2546.6,2546.3,0.95419245]
["bitfinex","ETHUSD",1748066264765,1.35969363,2546.6,2546.5,11.76]
["bitfinex","ETHUSD",1748066266941,1.35969363,2546.8,2546.5,11.76]
["bitfinex","ETHUSD",1748066267637,1.35969363,2546.8,2546.6,0.7853]
["bitfinex","ETHUSD",1748066269157,1.60969363,2546.9,2546.7,31.581]
["bitfinex","ETHUSD",1748066269564,1.60969363,2546.9,2546.7,14.647]
["bitfinex","ETHUSD",1748066272648,0.25,2546.9,2546.7,2.71923]
["bitfinex","ETHUSD",1748066272853,0.25,2546.9,2546.6,0.7853]
["bitfinex","ETHUSD",1748066276970,0.25,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748066277170,0.25,2546.9,2546.8,0.7853]
["bitfinex","ETHUSD",1748066277383,0.25,2546.9,2546.8,1.3353]
["bitfinex","ETHUSD",1748066279303,0.25,2546.9,2546.8,39.4933]
["bitfinex","ETHUSD",1748066279508,0.25,2546.9,2546.8,43.44263]
["bitfinex","ETHUSD",1748066280801,0.19686369,2546.9,2546.8,43.44263]
["bitfinex","ETHUSD",1748066281302,0.19686369,2546.9,2546.8,4.73463]
["bitfinex","ETHUSD",1748066281501,0.19686369,2546.9,2546.8,0.7853]
["bitfinex","ETHUSD",1748066281715,1.55655732,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748066283593,0.7763,2546.8,2546.2,0.7853]
["bitfinex","ETHUSD",1748066283778,1.35969363,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748066283979,1.35969363,2546.6,2546.4,1.25423]
["bitfinex","ETHUSD",1748066286617,1.35969363,2546.6,2546.5,11.757]
["bitfinex","ETHUSD",1748066289115,1.35969363,2546.6,2546.5,43.332]
["bitfinex","ETHUSD",1748066289995,2.13599363,2546.8,2546.5,43.332]
["bitfinex","ETHUSD",1748066291698,2.13599363,2546.8,2546.6,11.758]
["bitfinex","ETHUSD",1748066298831,4.49099363,2546.8,2546.6,11.758]
["bitfinex","ETHUSD",1748066299124,2.13599363,2546.8,2546.7,31.571]
["bitfinex","ETHUSD",1748066300224,0.8227,2546.4,2545.6,0.61304865]
["bitfinex","ETHUSD",1748066300410,1.35969363,2545.9,2545.7,26.398]
["bitfinex","ETHUSD",1748066300724,1.35969363,2546.1,2545.7,11.758]
["bitfinex","ETHUSD",1748066300932,1.35969363,2546.1,2545.8,0.8045]
["bitfinex","ETHUSD",1748066306095,1.35969363,2546.1,2545.9,11.76]
["bitfinex","ETHUSD",1748066308841,8.0,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066309347,8.0,2546.2,2546.0,31.578]
["bitfinex","ETHUSD",1748066310411,0.7898,2546.5,2546.0,31.578]
["bitfinex","ETHUSD",1748066310612,2.14949363,2546.7,2546.0,19.39639309]
["bitfinex","ETHUSD",1748066310824,2.14949363,2546.7,2546.0,4.75339309]
["bitfinex","ETHUSD",1748066311023,2.14949363,2546.7,2546.0,0.8034]
["bitfinex","ETHUSD",1748066312051,0.7898,2546.7,2546.0,0.8034]
["bitfinex","ETHUSD",1748066312251,1.35969363,2546.7,2546.0,0.8034]
["bitfinex","ETHUSD",1748066319171,1.35969363,2546.7,2546.2,0.802]
["bitfinex","ETHUSD",1748066320467,1.55655732,2546.9,2546.2,0.802]
["bitfinex","ETHUSD",1748066324380,1.35969363,2546.7,2546.2,0.802]
["bitfinex","ETHUSD",1748066329106,1.35969363,2546.7,2546.3,23.517]
["bitfinex","ETHUSD",1748066329408,1.35969363,2546.7,2546.3,2.4319]
["bitfinex","ETHUSD",1748066329610,1.35969363,2546.7,2546.2,0.802]
["bitfinex","ETHUSD",1748066336086,1.35969363,2546.7,2546.3,11.758]
["bitfinex","ETHUSD",1748066339153,1.35969363,2546.7,2546.4,38.153]
["bitfinex","ETHUSD",1748066339352,1.35969363,2546.5,2546.4,16.932]
["bitfinex","ETHUSD",1748066339501,1.35969363,2546.5,2546.4,11.758]
["bitfinex","ETHUSD",1748066343547,0.19686369,2546.9,2546.5,0.7709]
["bitfinex","ETHUSD",1748066344804,1.55655732,2546.9,2546.5,0.7709]
["bitfinex","ETHUSD",1748066345148,1.35969363,2546.7,2546.6,11.758]
["bitfinex","ETHUSD",1748066345719,1.55655732,2546.9,2546.6,11.758]
["bitfinex","ETHUSD",1748066345931,0.19686369,2546.9,2546.6,11.758]
["bitfinex","ETHUSD",1748066346851,0.19686369,2546.9,2546.6,13.01089]
["bitfinex","ETHUSD",1748066347350,0.19686369,2546.9,2546.7,0.7774]
["bitfinex","ETHUSD",1748066349262,0.19686369,2546.9,2546.8,21.9984]
["bitfinex","ETHUSD",1748066350352,0.19686369,2546.9,2546.8,1.3274]
["bitfinex","ETHUSD",1748066354773,0.19686369,2546.9,2546.8,0.7774]
["bitfinex","ETHUSD",1748066354931,0.19686369,2546.9,2546.8,12.5334]
["bitfinex","ETHUSD",1748066355127,0.19686369,2546.9,2546.8,13.78674]
["bitfinex","ETHUSD",1748066357471,0.19686369,2546.9,2546.8,1.25334]
["bitfinex","ETHUSD",1748066357673,0.19686369,2546.9,2546.8,11.756]
["bitfinex","ETHUSD",1748066357978,1.55655732,2546.9,2546.0,0.7774]
["bitfinex","ETHUSD",1748066358155,1.55655732,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1748066358554,1.55655732,2546.9,2546.1,12.5334]
["bitfinex","ETHUSD",1748066358761,1.35969363,2546.7,2546.2,13.00934]
["bitfinex","ETHUSD",1748066359131,1.35969363,2546.7,2546.3,38.143]
["bitfinex","ETHUSD",1748066359371,1.35969363,2546.7,2546.4,11.756]
["bitfinex","ETHUSD",1748066364333,1.55655732,2546.9,2546.4,11.756]
["bitfinex","ETHUSD",1748066365570,0.19686369,2546.9,2546.4,11.756]
["bitfinex","ETHUSD",1748066365872,0.19686369,2546.9,2546.5,1.996]
["bitfinex","ETHUSD",1748066366970,1.55655732,2546.9,2546.5,1.996]
["bitfinex","ETHUSD",1748066367165,1.55655732,2546.9,2546.5,0.8204]
["bitfinex","ETHUSD",1748066369283,1.55655732,2546.9,2546.6,31.562]
["bitfinex","ETHUSD",1748066369770,1.55655732,2546.9,2546.6,14.632]
["bitfinex","ETHUSD",1748066371439,0.19686369,2546.9,2546.5,0.8204]
["bitfinex","ETHUSD",1748066373174,0.19686369,2546.9,2546.6,11.757]
["bitfinex","ETHUSD",1748066373378,0.19686369,2546.9,2546.7,1.25774]
["bitfinex","ETHUSD",1748066379119,0.19686369,2546.9,2546.7,7.84174]
["bitfinex","ETHUSD",1748066379405,0.19686369,2546.9,2546.8,31.562]
["bitfinex","ETHUSD",1748066380406,0.19686369,2546.9,2546.7,1.25774]
["bitfinex","ETHUSD",1748066381905,0.19686369,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748066384513,0.19686369,2546.9,2546.5,0.8204]
["bitfinex","ETHUSD",1748066384696,0.19686369,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748066388308,0.19686369,2546.9,2546.5,0.8204]
["bitfinex","ETHUSD",1748066388508,0.19686369,2546.9,2546.6,11.757]
["bitfinex","ETHUSD",1748066389172,0.19686369,2546.9,2546.7,38.141]
["bitfinex","ETHUSD",1748066390411,0.19686369,2546.9,2546.7,14.628]
["bitfinex","ETHUSD",1748066394036,0.19686369,2546.9,2546.5,0.8204]
["bitfinex","ETHUSD",1748066394334,0.19686369,2546.9,2546.8,11.756]
["bitfinex","ETHUSD",1748066399146,0.19686369,2546.9,2546.8,43.313]
["bitfinex","ETHUSD",1748066399618,0.19686369,2546.9,2546.8,16.929]
["bitfinex","ETHUSD",1748066399923,0.95956369,2546.9,2546.8,43.313]
["bitfinex","ETHUSD",1748066400287,0.95956369,2546.9,2546.3,0.7839]
["bitfinex","ETHUSD",1748066400487,1.35969363,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1748066400828,1.35969363,2546.8,2546.4,11.756]
["bitfinex","ETHUSD",1748066401124,1.35969363,2546.8,2546.4,12.9316]
["bitfinex","ETHUSD",1748066402721,1.35969363,2546.8,2546.4,1.1756]
["bitfinex","ETHUSD",1748066402922,1.35969363,2546.8,2546.5,11.757]
["bitfinex","ETHUSD",1748066403818,0.95956369,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748066404731,0.19686369,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748066405726,0.19686369,2546.9,2546.4,0.7839]
["bitfinex","ETHUSD",1748066405934,1.00096369,2546.9,2546.6,11.757]
["bitfinex","ETHUSD",1748066406634,1.00096369,2546.9,2545.9,0.20453618]
["bitfinex","ETHUSD",1748066406635,1.35969363,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748066408331,1.35969363,2546.8,2546.2,0.8313]
["bitfinex","ETHUSD",1748066408634,1.35969363,2546.8,2546.3,11.757]
["bitfinex","ETHUSD",1748066409231,1.35969363,2546.8,2546.4,38.143]
["bitfinex","ETHUSD",1748066409596,1.35969363,2546.8,2546.5,11.757]
["bitfinex","ETHUSD",1748066412331,1.00096369,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748066412534,0.19686369,2546.9,2546.6,0.7902]
["bitfinex","ETHUSD",1748066414045,1.55655732,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748066414733,0.19686369,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748066419145,0.19686369,2546.9,2546.8,31.552]
["bitfinex","ETHUSD",1748066424756,0.19686369,2546.9,2546.8,14.622]
["bitfinex","ETHUSD",1748066426764,0.19686369,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748066429152,0.19686369,2546.9,2546.8,31.552]
["bitfinex","ETHUSD",1748066429448,0.19686369,2546.9,2546.8,14.622]
["bitfinex","ETHUSD",1748066433322,0.19686369,2546.9,2546.7,11.757]
["bitfinex","ETHUSD",1748066434964,0.19686369,2546.9,2546.7,12.5181]
["bitfinex","ETHUSD",1748066439133,0.19686369,2546.9,2546.8,31.552]
["bitfinex","ETHUSD",1748066439970,0.19686369,2546.9,2546.8,14.622]
["bitfinex","ETHUSD",1748066441168,0.19686369,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748066449161,0.19686369,2546.9,2546.8,43.309]
["bitfinex","ETHUSD",1748066450796,0.19686369,2546.9,2546.8,26.379]
["bitfinex","ETHUSD",1748066452394,0.56418976,2546.9,2546.5,0.7723]
["bitfinex","ETHUSD",1748066452585,0.56418976,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748066453909,0.56418976,2546.9,2546.5,0.7723]
["bitfinex","ETHUSD",1748066454076,1.08336192,2546.7,2546.6,11.757]
["bitfinex","ETHUSD",1748066455403,1.08336192,2546.7,2546.0,0.7723]
["bitfinex","ETHUSD",1748066455606,0.99266369,2546.9,2546.6,11.757]
["bitfinex","ETHUSD",1748066456368,0.3670245,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748066456770,1.08336192,2546.7,2546.6,11.757]
["bitfinex","ETHUSD",1748066456975,1.45038642,2546.7,2546.6,11.757]
["bitfinex","ETHUSD",1748066459324,1.08336192,2546.7,2546.6,43.302]
["bitfinex","ETHUSD",1748066459524,1.08336192,2546.7,2546.6,16.93]
["bitfinex","ETHUSD",1748066459831,13.5173264,2546.7,2546.6,43.302]
["bitfinex","ETHUSD",1748066460026,2.353,2546.5,2545.6,0.8084]
["bitfinex","ETHUSD",1748066460183,1.08336192,2546.5,2545.6,0.8084]
["bitfinex","ETHUSD",1748066460881,1.08336192,2546.3,2545.6,0.8084]
["bitfinex","ETHUSD",1748066461083,1.08336192,2546.3,2545.7,12.13784]
["bitfinex","ETHUSD",1748066461493,1.08336192,2546.1,2545.7,0.38084]
["bitfinex","ETHUSD",1748066461719,1.08336192,2546.1,2545.8,11.757]
["bitfinex","ETHUSD",1748066462437,1.08336192,2546.1,2545.9,11.758]
["bitfinex","ETHUSD",1748066462595,1.08336192,2546.1,2546.0,11.758]
["bitfinex","ETHUSD",1748066463647,2.14521511,2546.2,2546.0,11.758]
["bitfinex","ETHUSD",1748066465657,0.36546754,2546.4,2546.0,12.9338]
["bitfinex","ETHUSD",1748066465837,0.36546754,2546.4,2546.1,0.7551]
["bitfinex","ETHUSD",1748066466033,2.16361511,2546.8,2546.1,0.7551]
["bitfinex","ETHUSD",1748066466242,1.35521511,2546.8,2546.1,0.7551]
["bitfinex","ETHUSD",1748066469125,1.35521511,2546.8,2546.2,38.132]
["bitfinex","ETHUSD",1748066469349,1.35521511,2546.8,2546.2,31.548]
["bitfinex","ETHUSD",1748066469852,1.35521511,2546.8,2546.2,35.49799309]
["bitfinex","ETHUSD",1748066471113,1.35521511,2546.6,2546.1,0.7551]
["bitfinex","ETHUSD",1748066471413,1.35521511,2546.6,2546.3,11.758]
["bitfinex","ETHUSD",1748066471940,9.35521511,2546.8,2546.3,11.758]
["bitfinex","ETHUSD",1748066472265,9.35521511,2546.8,2546.4,0.7685]
["bitfinex","ETHUSD",1748066475392,1.35521511,2546.6,2545.7,0.55]
["bitfinex","ETHUSD",1748066475591,2.16241511,2546.6,2545.8,0.7793]
["bitfinex","ETHUSD",1748066475886,2.16241511,2546.6,2545.8,12.5373]
["bitfinex","ETHUSD",1748066476034,2.16241511,2546.6,2545.9,1.25373]
["bitfinex","ETHUSD",1748066478030,1.35521511,2546.6,2546.0,0.7793]
["bitfinex","ETHUSD",1748066479175,1.35521511,2546.6,2546.1,38.132]
["bitfinex","ETHUSD",1748066479352,1.35521511,2546.6,2546.1,31.548]
["bitfinex","ETHUSD",1748066479882,0.751,2546.5,2546.0,0.7793]
["bitfinex","ETHUSD",1748066480045,0.751,2546.5,2546.1,11.758]
["bitfinex","ETHUSD",1748066480248,0.751,2546.5,2546.2,11.758]
["bitfinex","ETHUSD",1748066484287,1.35521511,2546.4,2546.0,0.7793]
["bitfinex","ETHUSD",1748066484448,1.35521511,2546.4,2546.1,11.758]
["bitfinex","ETHUSD",1748066489024,1.35521511,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748066489176,1.35521511,2546.4,2546.3,31.543]
["bitfinex","ETHUSD",1748066489987,1.35521511,2546.4,2546.3,14.61]
["bitfinex","ETHUSD",1748066490191,1.56583662,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748066490980,9.93226032,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748066492409,9.93226032,2546.4,2545.6,0.7728]
["bitfinex","ETHUSD",1748066492610,2.13581511,2546.2,2545.6,0.7728]
["bitfinex","ETHUSD",1748066492812,1.35521511,2546.0,2545.7,11.759]
["bitfinex","ETHUSD",1748066493014,1.35521511,2546.0,2545.6,0.7728]
["bitfinex","ETHUSD",1748066493222,1.35521511,2546.0,2545.8,11.759]
["bitfinex","ETHUSD",1748066495521,1.35521511,2546.0,2545.9,11.76]
["bitfinex","ETHUSD",1748066496185,2.13581511,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066496385,8.0,2546.3,2545.9,11.76]
["bitfinex","ETHUSD",1748066497522,1.35521511,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066499227,1.35521511,2546.2,2546.0,31.545]
["bitfinex","ETHUSD",1748066500024,0.7712,2546.1,2546.0,31.545]
["bitfinex","ETHUSD",1748066500323,0.7712,2546.1,2546.0,43.305]
["bitfinex","ETHUSD",1748066500895,8.7712,2546.1,2546.0,26.371]
["bitfinex","ETHUSD",1748066501313,11.1242,2546.1,2546.0,26.371]
["bitfinex","ETHUSD",1748066501515,11.49052206,2546.1,2546.0,26.371]
["bitfinex","ETHUSD",1748066503026,11.49052206,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748066503587,11.49052206,2546.1,2545.4,0.61312919]
["bitfinex","ETHUSD",1748066503794,1.35521511,2545.9,2545.5,11.76]
["bitfinex","ETHUSD",1748066506306,0.7712,2546.3,2545.6,0.7843]
["bitfinex","ETHUSD",1748066506511,1.35521511,2546.3,2545.6,0.7843]
["bitfinex","ETHUSD",1748066506831,9.35521511,2546.3,2545.6,0.7843]
["bitfinex","ETHUSD",1748066508347,1.35521511,2546.1,2545.6,0.7843]
["bitfinex","ETHUSD",1748066509245,1.35521511,2546.1,2545.7,38.134]
["bitfinex","ETHUSD",1748066509450,1.35521511,2546.1,2545.7,14.612]
["bitfinex","ETHUSD",1748066511213,8.0,2546.0,2545.7,14.612]
["bitfinex","ETHUSD",1748066512847,8.0,2546.0,2545.6,0.7843]
["bitfinex","ETHUSD",1748066513047,1.35521511,2546.3,2545.6,0.7843]
["bitfinex","ETHUSD",1748066513220,1.35521511,2546.5,2545.6,0.7843]
["bitfinex","ETHUSD",1748066514415,0.36655491,2546.4,2545.6,0.7843]
["bitfinex","ETHUSD",1748066515118,1.35521511,2546.3,2545.6,0.7843]
["bitfinex","ETHUSD",1748066519261,1.35521511,2546.3,2545.8,0.7858]
["bitfinex","ETHUSD",1748066519423,1.35521511,2546.3,2545.8,4.73579309]
["bitfinex","ETHUSD",1748066519620,1.35521511,2546.3,2545.8,0.7858]
["bitfinex","ETHUSD",1748066520823,12.543,2546.7,2546.0,0.7848]
["bitfinex","ETHUSD",1748066520824,1.35521511,2546.7,2546.0,0.7848]
["bitfinex","ETHUSD",1748066521524,1.35521511,2546.5,2546.0,0.7848]
["bitfinex","ETHUSD",1748066522244,1.35521511,2546.5,2546.1,11.76]
["bitfinex","ETHUSD",1748066523972,1.35521511,2546.5,2546.0,0.7848]
["bitfinex","ETHUSD",1748066524177,1.35521511,2546.5,2546.1,11.76]
["bitfinex","ETHUSD",1748066524571,0.36668985,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748066524778,0.36668985,2546.4,2544.8,6.63471146]
["bitfinex","ETHUSD",1748066524779,1.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066524978,9.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066525479,1.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066526377,9.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066526579,1.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066527678,0.19686369,2546.9,2546.2,12.5395]
["bitfinex","ETHUSD",1748066527876,1.5520788,2546.9,2546.3,0.7795]
["bitfinex","ETHUSD",1748066528285,0.36665623,2546.8,2546.3,1.61710115]
["bitfinex","ETHUSD",1748066528966,9.5520788,2546.9,2546.3,1.61710115]
["bitfinex","ETHUSD",1748066529165,1.35521511,2546.7,2546.4,31.539]
["bitfinex","ETHUSD",1748066529348,1.35521511,2546.5,2546.4,31.539]
["bitfinex","ETHUSD",1748066529549,1.35521511,2546.5,2546.4,14.605]
["bitfinex","ETHUSD",1748066529762,1.35521511,2546.5,2546.4,11.76]
["bitfinex","ETHUSD",1748066529957,1.35521511,2546.5,2546.1,0.8004]
["bitfinex","ETHUSD",1748066530161,1.35521511,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748066531178,1.35521511,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748066532592,1.35521511,2546.3,2545.6,0.8004]
["bitfinex","ETHUSD",1748066532896,10.353,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748066533416,0.36648996,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748066534002,1.72170507,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748066536702,1.72170507,2546.3,2546.2,12.5806]
["bitfinex","ETHUSD",1748066537516,0.36648996,2546.3,2546.2,12.5806]
["bitfinex","ETHUSD",1748066538018,1.35521511,2546.5,2546.2,12.5806]
["bitfinex","ETHUSD",1748066539105,0.3667449,2546.4,2546.3,31.539]
["bitfinex","ETHUSD",1748066539984,1.35521511,2546.6,2546.3,31.539]
["bitfinex","ETHUSD",1748066540185,1.35521511,2546.6,2546.3,14.605]
["bitfinex","ETHUSD",1748066540794,0.36677403,2546.5,2546.3,14.605]
["bitfinex","ETHUSD",1748066541290,8.0,2546.4,2546.3,14.605]
["bitfinex","ETHUSD",1748066542121,8.0,2546.5,2546.3,14.605]
["bitfinex","ETHUSD",1748066542309,1.35521511,2546.6,2546.3,14.605]
["bitfinex","ETHUSD",1748066542619,1.35521511,2546.6,2546.2,12.5806]
["bitfinex","ETHUSD",1748066543921,1.35521511,2546.4,2546.2,12.5806]
["bitfinex","ETHUSD",1748066544223,1.35521511,2546.4,2546.3,0.90573646]
["bitfinex","ETHUSD",1748066544399,1.35521511,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748066545721,1.35521511,2546.4,2546.2,0.8216]
["bitfinex","ETHUSD",1748066546023,1.35521511,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748066549215,1.35521511,2546.4,2546.3,31.533]
["bitfinex","ETHUSD",1748066549389,1.35521511,2546.4,2546.3,43.292]
["bitfinex","ETHUSD",1748066551316,1.35521511,2546.4,2546.3,26.359]
["bitfinex","ETHUSD",1748066551526,9.35521511,2546.4,2546.3,26.359]
["bitfinex","ETHUSD",1748066553165,8.0,2546.3,2545.8,0.7762]
["bitfinex","ETHUSD",1748066553365,10.353,2546.3,2545.9,11.759]
["bitfinex","ETHUSD",1748066553506,1.35521511,2546.0,2545.5,0.7762]
["bitfinex","ETHUSD",1748066553705,1.35521511,2545.8,2545.5,0.7762]
["bitfinex","ETHUSD",1748066553905,1.35521511,2545.8,2545.6,11.759]
["bitfinex","ETHUSD",1748066555639,1.35521511,2545.8,2545.7,11.76]
["bitfinex","ETHUSD",1748066556643,1.35521511,2546.0,2545.7,11.76]
["bitfinex","ETHUSD",1748066558528,1.35521511,2546.2,2545.8,0.8025]
["bitfinex","ETHUSD",1748066558725,0.7572,2546.6,2545.8,0.8025]
["bitfinex","ETHUSD",1748066558726,1.35521511,2546.4,2545.8,0.8025]
["bitfinex","ETHUSD",1748066559043,1.35521511,2546.2,2545.8,0.8025]
["bitfinex","ETHUSD",1748066559243,1.35521511,2546.2,2545.9,31.536]
["bitfinex","ETHUSD",1748066561641,2.353,2546.1,2545.9,31.536]
["bitfinex","ETHUSD",1748066561944,1.35521511,2546.2,2546.0,3.23385]
["bitfinex","ETHUSD",1748066564149,1.35521511,2546.2,2545.8,0.8025]
["bitfinex","ETHUSD",1748066565613,1.35521511,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066566611,1.35521511,2546.4,2545.9,11.76]
["bitfinex","ETHUSD",1748066568363,1.35521511,2546.4,2545.8,0.8025]
["bitfinex","ETHUSD",1748066568558,1.35521511,2546.4,2545.9,11.76]
["bitfinex","ETHUSD",1748066568765,1.35521511,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066569263,1.35521511,2546.2,2546.0,31.534]
["bitfinex","ETHUSD",1748066570974,1.35521511,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748066575470,1.35521511,2546.4,2545.9,11.76]
["bitfinex","ETHUSD",1748066579185,1.35521511,2546.4,2546.0,31.529]
["bitfinex","ETHUSD",1748066580683,1.35521511,2546.4,2546.0,14.595]
["bitfinex","ETHUSD",1748066580879,1.35521511,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748066581185,1.35521511,2546.2,2546.1,11.76]
["bitfinex","ETHUSD",1748066582603,1.35521511,2546.4,2546.1,11.76]
["bitfinex","ETHUSD",1748066582796,1.35521511,2546.7,2546.2,0.8199]
["bitfinex","ETHUSD",1748066582968,8.0,2546.8,2546.2,0.8199]
["bitfinex","ETHUSD",1748066583168,1.35521511,2546.7,2546.2,0.8199]
["bitfinex","ETHUSD",1748066583577,0.36658362,2546.6,2546.2,0.8199]
["bitfinex","ETHUSD",1748066583877,0.36658362,2546.6,2546.2,2.07789]
["bitfinex","ETHUSD",1748066584591,1.35521511,2546.5,2546.2,0.8199]
["bitfinex","ETHUSD",1748066585403,1.35521511,2546.3,2546.1,11.76]
["bitfinex","ETHUSD",1748066586064,1.35521511,2546.5,2546.2,0.7994]
["bitfinex","ETHUSD",1748066586669,1.35521511,2546.7,2546.2,0.7994]
["bitfinex","ETHUSD",1748066586890,1.35521511,2546.7,2546.2,2.05534]
["bitfinex","ETHUSD",1748066587767,1.5520788,2546.9,2546.2,1.25594]
["bitfinex","ETHUSD",1748066587963,1.5520788,2546.9,2546.3,0.7994]
["bitfinex","ETHUSD",1748066588704,0.36659436,2546.8,2546.3,0.7994]
["bitfinex","ETHUSD",1748066589201,0.36659436,2546.8,2546.4,14.594]
["bitfinex","ETHUSD",1748066589505,0.36659436,2546.8,2546.3,0.7994]
["bitfinex","ETHUSD",1748066589704,0.36659436,2546.8,2546.4,0.205534]
["bitfinex","ETHUSD",1748066589908,1.5520788,2546.9,2546.4,0.205534]
["bitfinex","ETHUSD",1748066590485,1.35521511,2546.7,2546.4,0.205534]
["bitfinex","ETHUSD",1748066593214,1.35521511,2546.5,2545.9,0.55]
["bitfinex","ETHUSD",1748066593380,1.35521511,2546.5,2546.0,12.521]
["bitfinex","ETHUSD",1748066593584,1.35521511,2546.5,2546.1,11.758]
["bitfinex","ETHUSD",1748066598951,1.35521511,2546.3,2545.7,0.8012]
["bitfinex","ETHUSD",1748066599110,1.35521511,2546.3,2546.2,11.758]
["bitfinex","ETHUSD",1748066600037,1.35521511,2546.8,2546.2,12.9338]
["bitfinex","ETHUSD",1748066600638,0.36671126,2546.7,2546.2,12.9338]
["bitfinex","ETHUSD",1748066601147,0.36671126,2546.7,2546.3,0.7895]
["bitfinex","ETHUSD",1748066601620,1.35521511,2546.8,2546.3,0.7895]
["bitfinex","ETHUSD",1748066601940,1.35521511,2546.6,2546.4,11.758]
["bitfinex","ETHUSD",1748066606105,1.56589662,2546.6,2545.4,6.46300549]
["bitfinex","ETHUSD",1748066606313,1.35521511,2546.3,2545.7,0.8093]
["bitfinex","ETHUSD",1748066609150,1.35521511,2546.3,2545.8,31.519]
["bitfinex","ETHUSD",1748066611453,1.35521511,2546.3,2545.7,0.8093]
["bitfinex","ETHUSD",1748066612053,2.16921511,2546.5,2545.7,0.8093]
["bitfinex","ETHUSD",1748066613759,0.8045,2546.7,2545.7,0.7601]
["bitfinex","ETHUSD",1748066614137,1.35521511,2546.6,2545.7,0.7601]
["bitfinex","ETHUSD",1748066614339,1.72215501,2546.6,2545.7,0.7601]
["bitfinex","ETHUSD",1748066614962,1.35521511,2546.6,2545.7,0.7601]
["bitfinex","ETHUSD",1748066616166,8.19686369,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748066616167,0.19686369,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748066616463,0.19686369,2546.9,2546.5,11.758]
["bitfinex","ETHUSD",1748066616657,0.19686369,2546.9,2546.6,2.5254]
["bitfinex","ETHUSD",1748066619167,0.19686369,2546.9,2546.7,14.586]
["bitfinex","ETHUSD",1748066619741,0.19686369,2546.9,2546.6,2.5254]
["bitfinex","ETHUSD",1748066620975,0.19686369,2546.9,2546.7,0.7996]
["bitfinex","ETHUSD",1748066623590,0.19686369,2546.9,2546.8,0.58925541]
["bitfinex","ETHUSD",1748066623881,0.19686369,2546.9,2546.8,0.86146554]
["bitfinex","ETHUSD",1748066625083,0.19686369,2546.9,2546.8,0.90072035]
["bitfinex","ETHUSD",1748066625270,0.19686369,2546.9,2546.8,1.66106554]
["bitfinex","ETHUSD",1748066628561,0.19686369,2546.9,2546.8,13.41606554]
["bitfinex","ETHUSD",1748066629162,0.19686369,2546.9,2546.8,51.51006554]
["bitfinex","ETHUSD",1748066631696,0.19686369,2546.9,2546.8,27.99906554]
["bitfinex","ETHUSD",1748066633693,0.19686369,2546.9,2546.8,13.41606554]
["bitfinex","ETHUSD",1748066639178,0.19686369,2546.9,2546.8,51.49906554]
["bitfinex","ETHUSD",1748066639589,0.19293727,2546.9,2546.8,51.49906554]
["bitfinex","ETHUSD",1748066641405,0.19293727,2546.9,2546.8,13.41606554]
["bitfinex","ETHUSD",1748066642873,0.19293727,2546.9,2546.8,12.61446554]
["bitfinex","ETHUSD",1748066643071,0.19293727,2546.9,2546.8,0.31146554]
["bitfinex","ETHUSD",1748066643273,0.19293727,2546.9,2546.8,11.753]
["bitfinex","ETHUSD",1748066643505,0.19293727,2546.9,2546.8,12.5346]
["bitfinex","ETHUSD",1748066643680,0.19293727,2546.9,2546.8,13.0846]
["bitfinex","ETHUSD",1748066645974,0.19293727,2546.9,2546.8,1.3316]
["bitfinex","ETHUSD",1748066646307,0.19293727,2546.9,2546.8,13.1087]
["bitfinex","ETHUSD",1748066646472,0.19293727,2546.9,2546.8,14.41957]
["bitfinex","ETHUSD",1748066649106,0.19293727,2546.9,2546.8,37.92657]
["bitfinex","ETHUSD",1748066649288,0.19293727,2546.9,2546.8,28.99557]
["bitfinex","ETHUSD",1748066649676,0.19293727,2546.9,2546.8,14.41957]
["bitfinex","ETHUSD",1748066650083,0.19293727,2546.9,2546.8,14.74734705]
["bitfinex","ETHUSD",1748066650677,0.19293727,2546.9,2546.8,20.76734705]
["bitfinex","ETHUSD",1748066650889,0.19293727,2546.9,2546.8,21.21035254]
["bitfinex","ETHUSD",1748066651176,0.05745496,2546.9,2546.8,21.21035254]
["bitfinex","ETHUSD",1748066651409,0.05745496,2546.9,2546.8,21.70451676]
["bitfinex","ETHUSD",1748066651888,0.05745496,2546.9,2546.8,21.21035254]
["bitfinex","ETHUSD",1748066652416,0.05745496,2546.9,2546.8,20.76734705]
["bitfinex","ETHUSD",1748066652613,0.05,2547.9,2547.0,0.7946]
["bitfinex","ETHUSD",1748066652812,0.05,2547.9,2547.3,0.55]
["bitfinex","ETHUSD",1748066655396,0.7511,2547.8,2547.4,11.752]
["bitfinex","ETHUSD",1748066655727,0.7511,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1748066657435,0.7511,2547.7,2547.6,11.751]
["bitfinex","ETHUSD",1748066659104,0.7511,2547.7,2547.6,49.828]
["bitfinex","ETHUSD",1748066659507,0.7511,2547.7,2547.6,26.325]
["bitfinex","ETHUSD",1748066660242,0.8011,2547.9,2547.6,14.3835]
["bitfinex","ETHUSD",1748066660421,0.8011,2547.9,2547.6,11.751]
["bitfinex","ETHUSD",1748066661503,0.8011,2547.9,2547.2,0.778]
["bitfinex","ETHUSD",1748066661708,0.8011,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1748066663532,0.8011,2547.9,2547.5,11.751]
["bitfinex","ETHUSD",1748066665341,0.8011,2547.9,2547.6,0.55]
["bitfinex","ETHUSD",1748066665651,0.05,2547.9,2547.6,1.328]
["bitfinex","ETHUSD",1748066669123,0.05,2547.9,2547.7,38.071]
["bitfinex","ETHUSD",1748066671517,0.05,2547.9,2547.6,1.328]
["bitfinex","ETHUSD",1748066672150,0.05,2547.9,2547.6,0.55]
["bitfinex","ETHUSD",1748066672463,0.05,2547.9,2547.7,13.10311]
["bitfinex","ETHUSD",1748066674663,0.789,2547.8,2547.7,1.35311]
["bitfinex","ETHUSD",1748066674867,0.789,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748066676458,0.05,2547.9,2547.7,11.75]
["bitfinex","ETHUSD",1748066679137,0.05,2547.9,2547.8,38.069]
["bitfinex","ETHUSD",1748066680976,0.05,2547.9,2547.8,14.569]
["bitfinex","ETHUSD",1748066681152,0.05,2547.9,2547.8,2.6319]
["bitfinex","ETHUSD",1748066681478,0.05,2547.9,2547.7,11.75]
["bitfinex","ETHUSD",1748066683079,0.05,2547.9,2547.6,0.55]
["bitfinex","ETHUSD",1748066683285,0.8139,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748066684855,0.05,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748066689309,0.05,2547.9,2547.8,26.319]
["bitfinex","ETHUSD",1748066689610,0.05,2547.9,2547.8,29.0059]
["bitfinex","ETHUSD",1748066690808,0.05,2547.9,2547.8,14.9869]
["bitfinex","ETHUSD",1748066691105,0.05,2547.9,2547.8,12.3]
["bitfinex","ETHUSD",1748066694484,0.05,2547.9,2547.8,13.0788]
["bitfinex","ETHUSD",1748066695409,0.05,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1748066695587,0.05,2547.9,2547.8,12.3]
["bitfinex","ETHUSD",1748066695788,0.05,2547.9,2547.6,0.7987]
["bitfinex","ETHUSD",1748066695988,0.05,2547.9,2547.7,12.299]
["bitfinex","ETHUSD",1748066696195,0.05,2547.9,2547.8,1.30977]
["bitfinex","ETHUSD",1748066697734,0.05,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748066699140,0.05,2547.9,2547.8,49.816]
["bitfinex","ETHUSD",1748066701526,0.05,2547.9,2547.8,26.318]
["bitfinex","ETHUSD",1748066703443,0.05,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748066703940,0.05,2547.9,2547.7,0.55]
["bitfinex","ETHUSD",1748066704245,0.05,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748066704452,0.05,2547.9,2547.8,12.9239]
["bitfinex","ETHUSD",1748066706942,0.05,2547.9,2547.8,13.4739]
["bitfinex","ETHUSD",1748066709154,0.05,2547.9,2547.8,51.5399]
["bitfinex","ETHUSD",1748066710052,0.05,2547.9,2547.8,28.0399]
["bitfinex","ETHUSD",1748066711847,0.05,2547.9,2547.8,14.2923]
["bitfinex","ETHUSD",1748066713048,0.05,2547.9,2547.8,2.5433]
["bitfinex","ETHUSD",1748066713234,0.05,2547.9,2547.8,13.1174]
["bitfinex","ETHUSD",1748066715421,0.05,2547.9,2547.8,12.299]
["bitfinex","ETHUSD",1748066716857,0.05,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1748066717065,0.05,2547.9,2547.8,12.299]
["bitfinex","ETHUSD",1748066719267,0.05,2547.9,2547.8,50.362]
["bitfinex","ETHUSD",1748066719483,0.05,2547.9,2547.8,54.31199309]
["bitfinex","ETHUSD",1748066721394,0.05,2547.9,2547.8,16.24899309]
["bitfinex","ETHUSD",1748066721693,0.05,2547.9,2547.8,13.1252]
["bitfinex","ETHUSD",1748066727499,0.05,2547.9,2547.8,13.4528484]
["bitfinex","ETHUSD",1748066730571,0.05,2547.9,2547.8,30.86338177]
["bitfinex","ETHUSD",1748066731586,0.05,2548.9,2548.1,0.55]
["bitfinex","ETHUSD",1748066731895,0.05,2548.9,2548.3,0.55]
["bitfinex","ETHUSD",1748066733502,0.05,2548.9,2548.4,0.7672]
["bitfinex","ETHUSD",1748066735525,0.05,2548.9,2548.4,0.8064268]
["bitfinex","ETHUSD",1748066735937,0.05,2548.9,2548.5,0.55]
["bitfinex","ETHUSD",1748066739138,0.05,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1748066739350,0.05,2548.9,2548.8,4.4103]
["bitfinex","ETHUSD",1748066740549,0.05,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1748066746556,0.05,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1748066746761,1.35521511,2549.8,2549.2,11.746]
["bitfinex","ETHUSD",1748066747071,1.35521511,2549.6,2549.2,11.746]
["bitfinex","ETHUSD",1748066749233,1.35521511,2549.6,2549.3,38.049]
["bitfinex","ETHUSD",1748066749434,1.97481511,2549.6,2549.3,38.049]
["bitfinex","ETHUSD",1748066749660,0.6196,2549.6,2549.3,38.049]
["bitfinex","ETHUSD",1748066750041,0.6196,2549.6,2549.3,14.558]
["bitfinex","ETHUSD",1748066751950,1.35521511,2549.7,2549.3,14.558]
["bitfinex","ETHUSD",1748066752149,1.35521511,2549.7,2549.3,2.71315]
["bitfinex","ETHUSD",1748066752344,1.35521511,2549.7,2549.2,12.5735]
["bitfinex","ETHUSD",1748066753572,0.6196,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1748066755684,0.05,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1748066755839,1.40521511,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1748066759183,1.40521511,2549.9,2549.4,38.042]
["bitfinex","ETHUSD",1748066759384,1.40521511,2549.9,2549.5,3.8592]
["bitfinex","ETHUSD",1748066761678,1.40521511,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1748066761982,0.05,2549.9,2549.4,0.8164]
["bitfinex","ETHUSD",1748066762145,1.40521511,2549.9,2549.4,0.8164]
["bitfinex","ETHUSD",1748066763276,1.40521511,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066763486,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066765499,0.05,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1748066765783,0.05,2549.9,2549.8,1.3149]
["bitfinex","ETHUSD",1748066769292,0.05,2549.9,2549.8,15.8649]
["bitfinex","ETHUSD",1748066769590,0.05,2549.9,2549.8,2.90139]
["bitfinex","ETHUSD",1748066769753,0.05,2549.9,2549.8,1.3099]
["bitfinex","ETHUSD",1748066771384,0.05,2549.9,2549.8,12.5009]
["bitfinex","ETHUSD",1748066771577,0.05,2549.9,2549.8,13.0509]
["bitfinex","ETHUSD",1748066772575,0.05,2549.9,2549.8,1.3099]
["bitfinex","ETHUSD",1748066772753,0.05,2549.9,2549.8,13.0509]
["bitfinex","ETHUSD",1748066772953,0.05,2549.9,2549.8,14.35599]
["bitfinex","ETHUSD",1748066774374,0.05,2549.9,2549.8,22.35599]
["bitfinex","ETHUSD",1748066774578,0.05,2549.9,2549.8,10.61499]
["bitfinex","ETHUSD",1748066774805,0.05,2549.9,2549.8,10.9423814]
["bitfinex","ETHUSD",1748066774958,0.05,2549.9,2549.8,22.6823814]
["bitfinex","ETHUSD",1748066779113,0.05,2549.9,2549.8,29.2563814]
["bitfinex","ETHUSD",1748066779405,0.05,2549.9,2549.8,37.7514857]
["bitfinex","ETHUSD",1748066779606,0.05,2549.9,2549.8,23.2044857]
["bitfinex","ETHUSD",1748066783913,0.05,2549.9,2549.8,29.2244857]
["bitfinex","ETHUSD",1748066784871,0.05,2549.9,2549.8,29.2224857]
["bitfinex","ETHUSD",1748066786569,0.05,2549.9,2549.8,17.4844857]
["bitfinex","ETHUSD",1748066786776,0.05,2549.9,2549.8,8.9623814]
["bitfinex","ETHUSD",1748066787078,0.05,2549.9,2549.8,20.6993814]
["bitfinex","ETHUSD",1748066789139,0.05,2549.9,2549.8,43.2433814]
["bitfinex","ETHUSD",1748066789718,0.05,2549.9,2549.8,37.2233814]
["bitfinex","ETHUSD",1748066790141,0.05,2549.9,2549.8,10.9423814]
["bitfinex","ETHUSD",1748066790443,0.05,2549.9,2549.8,22.6793814]
["bitfinex","ETHUSD",1748066792041,0.05,2549.9,2549.8,23.2014857]
["bitfinex","ETHUSD",1748066792197,0.05,2549.9,2549.8,22.6793814]
["bitfinex","ETHUSD",1748066792697,0.05,2549.9,2549.8,10.1824814]
["bitfinex","ETHUSD",1748066792889,0.05,2549.9,2549.8,13.3694814]
["bitfinex","ETHUSD",1748066793891,0.05,2549.9,2549.8,13.9194814]
["bitfinex","ETHUSD",1748066799136,0.05,2549.9,2549.8,51.9364814]
["bitfinex","ETHUSD",1748066799301,0.05,2549.9,2549.8,2.1824814]
["bitfinex","ETHUSD",1748066799502,0.6696,2549.9,2549.8,27.1573914]
["bitfinex","ETHUSD",1748066801436,0.6696,2549.9,2549.8,12.6153914]
["bitfinex","ETHUSD",1748066803235,0.05,2549.9,2549.8,12.6153914]
["bitfinex","ETHUSD",1748066808810,0.05,2549.9,2549.8,12.6163914]
["bitfinex","ETHUSD",1748066809108,0.05,2549.9,2549.8,50.6363914]
["bitfinex","ETHUSD",1748066810404,0.05,2549.9,2549.8,14.8703914]
["bitfinex","ETHUSD",1748066810605,0.05,2549.9,2549.8,26.282]
["bitfinex","ETHUSD",1748066810811,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748066811029,0.05,2549.9,2549.8,12.289]
["bitfinex","ETHUSD",1748066811204,0.05,2549.9,2549.8,13.57429434]
["bitfinex","ETHUSD",1748066819152,0.05,2549.9,2549.8,51.59729434]
["bitfinex","ETHUSD",1748066820255,0.05,2549.9,2549.8,16.37929434]
["bitfinex","ETHUSD",1748066820434,0.05,2549.9,2549.8,26.833]
["bitfinex","ETHUSD",1748066822257,0.05,2549.9,2549.8,12.289]
["bitfinex","ETHUSD",1748066824058,0.05,2549.9,2549.4,0.7797]
["bitfinex","ETHUSD",1748066824241,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748066829151,0.05,2549.9,2549.8,49.761]
["bitfinex","ETHUSD",1748066829995,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066830281,0.05,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1748066832088,0.05,2549.9,2549.7,3.2333]
["bitfinex","ETHUSD",1748066832293,0.05,2549.9,2549.7,1.3736]
["bitfinex","ETHUSD",1748066832467,0.05,2549.9,2549.8,1.93491354]
["bitfinex","ETHUSD",1748066832665,0.05,2549.9,2549.8,10.3483253]
["bitfinex","ETHUSD",1748066832868,0.05,2549.9,2549.8,10.63650746]
["bitfinex","ETHUSD",1748066833268,0.05,2549.9,2549.8,16.65650746]
["bitfinex","ETHUSD",1748066833468,0.05,2549.9,2549.8,19.49615821]
["bitfinex","ETHUSD",1748066834994,0.05,2549.9,2549.8,20.07502263]
["bitfinex","ETHUSD",1748066835180,0.05,2549.9,2549.8,19.66161087]
["bitfinex","ETHUSD",1748066836784,0.05,2549.9,2549.8,31.39961087]
["bitfinex","ETHUSD",1748066838584,0.05,2549.9,2549.8,30.82074645]
["bitfinex","ETHUSD",1748066839068,0.05,2549.9,2549.8,25.65574645]
["bitfinex","ETHUSD",1748066839281,0.05,2549.9,2549.8,45.36174645]
["bitfinex","ETHUSD",1748066839482,0.05,2549.9,2549.8,30.82074645]
["bitfinex","ETHUSD",1748066839683,0.05,2549.9,2549.8,31.25420952]
["bitfinex","ETHUSD",1748066840209,0.05,2549.9,2549.8,19.51620952]
["bitfinex","ETHUSD",1748066840510,0.05,2549.9,2549.8,31.25320952]
["bitfinex","ETHUSD",1748066841605,0.05,2549.9,2549.8,30.29764215]
["bitfinex","ETHUSD",1748066842807,0.05,2549.9,2549.8,12.54064215]
["bitfinex","ETHUSD",1748066843105,0.05,2549.9,2549.8,21.4379914]
["bitfinex","ETHUSD",1748066846306,0.05,2549.9,2549.8,9.7009914]
["bitfinex","ETHUSD",1748066846512,0.05,2549.9,2549.8,12.6143914]
["bitfinex","ETHUSD",1748066847433,0.6696,2549.9,2549.8,8.8773914]
["bitfinex","ETHUSD",1748066847723,0.05,2549.9,2549.8,12.6143914]
["bitfinex","ETHUSD",1748066848012,0.05,2549.9,2549.8,22.47783054]
["bitfinex","ETHUSD",1748066849115,0.05,2549.9,2549.8,60.49283054]
["bitfinex","ETHUSD",1748066849422,0.05,2549.9,2549.8,10.74083054]
["bitfinex","ETHUSD",1748066849633,0.05,2549.9,2549.8,37.01783054]
["bitfinex","ETHUSD",1748066850413,0.05,2549.9,2549.8,22.47783054]
["bitfinex","ETHUSD",1748066852219,0.05,2549.9,2549.8,15.30013054]
["bitfinex","ETHUSD",1748066852419,0.05,2549.9,2549.8,14.47783054]
["bitfinex","ETHUSD",1748066854881,0.05,2549.9,2549.8,15.24773054]
["bitfinex","ETHUSD",1748066855086,0.05,2549.9,2549.8,14.47783054]
["bitfinex","ETHUSD",1748066855442,0.05,2549.9,2549.8,0.8773914]
["bitfinex","ETHUSD",1748066855587,0.05,2549.9,2549.8,12.6153914]
["bitfinex","ETHUSD",1748066855786,0.05,2549.9,2549.8,12.0653914]
["bitfinex","ETHUSD",1748066856210,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066857923,0.05,2549.9,2549.8,12.288]
["bitfinex","ETHUSD",1748066858830,0.05,2549.9,2549.8,13.5168]
["bitfinex","ETHUSD",1748066859198,0.05,2549.9,2549.8,51.5298]
["bitfinex","ETHUSD",1748066861398,0.05,2549.9,2549.8,13.5168]
["bitfinex","ETHUSD",1748066864128,0.05,2549.9,2549.8,1.7788]
["bitfinex","ETHUSD",1748066864356,0.05,2549.9,2549.8,12.288]
["bitfinex","ETHUSD",1748066868769,0.05,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1748066869061,0.05,2549.9,2549.8,12.288]
["bitfinex","ETHUSD",1748066869223,0.05,2549.9,2549.8,50.301]
["bitfinex","ETHUSD",1748066872855,0.05,2549.9,2549.8,12.288]
["bitfinex","ETHUSD",1748066873058,0.05,2549.9,2549.8,13.5168]
["bitfinex","ETHUSD",1748066877761,0.05,2549.9,2549.8,1.7788]
["bitfinex","ETHUSD",1748066878063,0.05,2549.9,2549.8,12.288]
["bitfinex","ETHUSD",1748066878266,0.05,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1748066878428,0.05,2549.9,2549.7,11.738]
["bitfinex","ETHUSD",1748066879124,0.05,2549.9,2549.8,38.013]
["bitfinex","ETHUSD",1748066880871,0.05,2549.9,2549.8,14.537]
["bitfinex","ETHUSD",1748066883861,0.05,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1748066884164,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748066885366,0.05,2549.9,2549.4,0.43346307]
["bitfinex","ETHUSD",1748066885556,0.6196,2549.8,2549.5,12.289]
["bitfinex","ETHUSD",1748066885757,0.6196,2549.8,2549.5,11.739]
["bitfinex","ETHUSD",1748066886663,0.6196,2549.8,2549.3,3.0]
["bitfinex","ETHUSD",1748066886872,0.6196,2549.8,2549.6,11.739]
["bitfinex","ETHUSD",1748066887468,0.82208151,2549.8,2549.7,11.739]
["bitfinex","ETHUSD",1748066888291,0.6196,2549.7,2549.3,3.0]
["bitfinex","ETHUSD",1748066888430,0.6196,2549.7,2549.4,11.74]
["bitfinex","ETHUSD",1748066888630,0.6196,2549.7,2549.3,3.0]
["bitfinex","ETHUSD",1748066888934,0.6196,2549.7,2549.4,11.74]
["bitfinex","ETHUSD",1748066889134,0.6196,2549.7,2549.5,38.016]
["bitfinex","ETHUSD",1748066889876,0.6196,2549.6,2549.3,3.0]
["bitfinex","ETHUSD",1748066890178,0.6196,2549.6,2549.4,11.74]
["bitfinex","ETHUSD",1748066891075,0.6196,2549.6,2549.3,3.0]
["bitfinex","ETHUSD",1748066891244,0.6196,2549.6,2549.4,11.74]
["bitfinex","ETHUSD",1748066891775,1.35521511,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1748066891960,0.6196,2549.4,2548.7,0.6119091]
["bitfinex","ETHUSD",1748066892163,1.35521511,2549.0,2548.7,0.6119091]
["bitfinex","ETHUSD",1748066892362,0.6196,2548.9,2548.7,0.6119091]
["bitfinex","ETHUSD",1748066892566,0.6196,2548.9,2548.8,11.74]
["bitfinex","ETHUSD",1748066893074,1.97481511,2549.4,2548.8,11.74]
["bitfinex","ETHUSD",1748066894749,0.6196,2549.4,2548.8,11.74]
["bitfinex","ETHUSD",1748066895041,0.6196,2549.4,2548.9,1.23519091]
["bitfinex","ETHUSD",1748066898080,0.6196,2549.4,2548.8,12.5721]
["bitfinex","ETHUSD",1748066898284,0.6196,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1748066899185,1.97481511,2549.6,2549.0,14.541]
["bitfinex","ETHUSD",1748066901459,1.97481511,2549.6,2548.9,0.55]
["bitfinex","ETHUSD",1748066901683,0.6196,2549.6,2548.9,0.55]
["bitfinex","ETHUSD",1748066901899,1.35521511,2549.5,2548.9,1.92344063]
["bitfinex","ETHUSD",1748066902909,1.35521511,2549.5,2548.9,0.55]
["bitfinex","ETHUSD",1748066903500,1.35521511,2549.5,2549.0,11.743]
["bitfinex","ETHUSD",1748066903693,0.6196,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1748066903998,0.6196,2549.4,2549.0,11.743]
["bitfinex","ETHUSD",1748066909107,0.6196,2549.4,2549.1,14.541]
["bitfinex","ETHUSD",1748066909510,0.6196,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1748066909681,0.6196,2549.4,2549.0,11.743]
["bitfinex","ETHUSD",1748066910776,0.6196,2549.4,2549.0,13.03353063]
["bitfinex","ETHUSD",1748066910982,1.35521511,2549.7,2549.0,13.03353063]
["bitfinex","ETHUSD",1748066916282,0.6196,2549.6,2549.0,13.03353063]
["bitfinex","ETHUSD",1748066917098,0.6196,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1748066917702,0.05,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1748066918524,0.05,2549.9,2549.1,1.3266]
["bitfinex","ETHUSD",1748066918731,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066919143,0.05,2549.9,2549.6,38.026]
["bitfinex","ETHUSD",1748066920330,0.05,2549.9,2549.6,14.54]
["bitfinex","ETHUSD",1748066921426,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066922298,0.05,2549.9,2549.7,1.3233]
["bitfinex","ETHUSD",1748066923047,0.05,2549.9,2549.8,0.58921184]
["bitfinex","ETHUSD",1748066923208,0.05,2549.9,2549.8,1.36251184]
["bitfinex","ETHUSD",1748066923788,0.05,2549.9,2549.8,1.3233]
["bitfinex","ETHUSD",1748066925597,0.6696,2549.9,2549.5,6.02]
["bitfinex","ETHUSD",1748066925802,0.6696,2549.9,2549.6,11.741]
["bitfinex","ETHUSD",1748066929117,0.6696,2549.9,2549.7,38.017]
["bitfinex","ETHUSD",1748066930041,0.6696,2549.9,2549.7,14.537]
["bitfinex","ETHUSD",1748066931339,0.05,2549.9,2549.6,11.741]
["bitfinex","ETHUSD",1748066932544,0.05,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1748066932718,0.05,2549.9,2549.8,1.26831477]
["bitfinex","ETHUSD",1748066932923,0.05,2549.9,2549.8,1.2291]
["bitfinex","ETHUSD",1748066933124,0.05,2549.9,2549.8,1.26831479]
["bitfinex","ETHUSD",1748066933322,0.05,2549.9,2549.8,1.7791]
["bitfinex","ETHUSD",1748066939149,0.05,2549.9,2549.8,39.7921]
["bitfinex","ETHUSD",1748066939847,0.05,2549.9,2549.8,27.5031]
["bitfinex","ETHUSD",1748066940936,0.05,2549.9,2549.8,28.0531]
["bitfinex","ETHUSD",1748066941771,0.05,2549.9,2549.8,13.5181]
["bitfinex","ETHUSD",1748066943454,0.05,2549.9,2549.8,14.2914]
["bitfinex","ETHUSD",1748066949191,0.05,2549.9,2549.8,52.2994]
["bitfinex","ETHUSD",1748066951486,0.05,2549.9,2549.8,14.2914]
["bitfinex","ETHUSD",1748066952071,0.05,2549.9,2549.8,22.2914]
["bitfinex","ETHUSD",1748066952446,0.05,2549.9,2549.8,22.6187914]
["bitfinex","ETHUSD",1748066952653,0.05,2549.9,2549.8,29.11122179]
["bitfinex","ETHUSD",1748066953805,0.05,2549.9,2549.8,29.63332609]
["bitfinex","ETHUSD",1748066956685,0.05,2549.9,2549.8,29.63032609]
["bitfinex","ETHUSD",1748066956891,0.05,2549.9,2549.8,28.6357914]
["bitfinex","ETHUSD",1748066959185,0.05,2549.9,2549.8,67.1598957]
["bitfinex","ETHUSD",1748066960123,0.05,2549.9,2549.8,66.6377914]
["bitfinex","ETHUSD",1748066960291,0.05,2549.9,2549.8,49.7377914]
["bitfinex","ETHUSD",1748066960491,0.05,2549.9,2549.8,43.1657914]
["bitfinex","ETHUSD",1748066962294,0.05,2549.9,2549.8,13.8424914]
["bitfinex","ETHUSD",1748066962805,0.05,2549.9,2549.8,13.2924914]
["bitfinex","ETHUSD",1748066963006,0.05,2549.9,2549.8,12.0633914]
["bitfinex","ETHUSD",1748066966089,0.05,2549.9,2549.8,0.3273914]
["bitfinex","ETHUSD",1748066966294,0.6696,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748066967015,0.6696,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066967211,0.6696,2549.9,2549.6,11.737]
["bitfinex","ETHUSD",1748066967726,0.6696,2549.9,2549.7,11.737]
["bitfinex","ETHUSD",1748066968214,0.6696,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748066969129,0.6696,2549.9,2549.8,49.743]
["bitfinex","ETHUSD",1748066969629,0.6696,2549.9,2549.8,38.006]
["bitfinex","ETHUSD",1748066969930,0.6696,2549.9,2549.8,49.743]
["bitfinex","ETHUSD",1748066971704,0.6696,2549.9,2549.8,26.268]
["bitfinex","ETHUSD",1748066973635,0.6696,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748066974396,0.05,2549.9,2549.8,14.8077043]
["bitfinex","ETHUSD",1748066974597,0.05,2549.9,2549.8,14.2856]
["bitfinex","ETHUSD",1748066975931,0.05,2549.9,2549.8,12.9107]
["bitfinex","ETHUSD",1748066976964,0.05,2549.9,2549.8,13.4607]
["bitfinex","ETHUSD",1748066979141,0.05,2549.9,2549.8,51.5197]
["bitfinex","ETHUSD",1748066979321,0.05,2549.9,2549.8,28.0437]
["bitfinex","ETHUSD",1748066979640,0.05,2549.9,2549.8,27.4937]
["bitfinex","ETHUSD",1748066981144,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748066981348,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066981747,0.05,2549.9,2549.4,0.8012]
["bitfinex","ETHUSD",1748066981951,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066987693,0.05,2549.9,2549.4,0.8012]
["bitfinex","ETHUSD",1748066987854,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066989094,0.05,2549.9,2549.8,18.311]
["bitfinex","ETHUSD",1748066989277,0.05,2549.9,2549.8,49.798]
["bitfinex","ETHUSD",1748066989678,0.05,2549.9,2549.8,26.322]
["bitfinex","ETHUSD",1748066990897,0.05,2549.9,2549.8,14.584]
["bitfinex","ETHUSD",1748066991103,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066995600,0.05,2549.9,2549.8,12.9118]
["bitfinex","ETHUSD",1748066996591,0.05,2549.9,2549.8,1.1738]
["bitfinex","ETHUSD",1748066996797,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748066999077,0.05,2549.9,2549.8,35.214]
["bitfinex","ETHUSD",1748066999279,0.05,2549.9,2549.8,49.798]
["bitfinex","ETHUSD",1748067002616,0.05,2549.9,2549.8,26.322]
["bitfinex","ETHUSD",1748067004747,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748067005037,0.6696,2549.9,2549.5,0.88012]
["bitfinex","ETHUSD",1748067005229,0.6696,2549.9,2549.6,11.738]
["bitfinex","ETHUSD",1748067005942,0.6696,2549.9,2549.6,13.04321007]
["bitfinex","ETHUSD",1748067009173,0.6696,2549.9,2549.7,38.009]
["bitfinex","ETHUSD",1748067009859,0.6696,2549.9,2549.3,1.1980807]
["bitfinex","ETHUSD",1748067010171,0.6696,2549.9,2549.4,11.739]
["bitfinex","ETHUSD",1748067011050,1.35521511,2549.5,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067011257,0.6196,2549.4,2549.3,11.739]
["bitfinex","ETHUSD",1748067011423,1.97481511,2549.4,2549.3,11.739]
["bitfinex","ETHUSD",1748067011624,2.17229662,2549.4,2549.3,11.739]
["bitfinex","ETHUSD",1748067011993,0.6196,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067012261,0.6196,2549.3,2549.2,12.35094654]
["bitfinex","ETHUSD",1748067014729,0.6196,2549.3,2549.2,12.35194654]
["bitfinex","ETHUSD",1748067015026,0.81708151,2549.3,2549.2,12.35194654]
["bitfinex","ETHUSD",1748067015723,0.81708151,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067015922,0.81708151,2549.3,2549.2,12.35194654]
["bitfinex","ETHUSD",1748067017262,0.81708151,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067017623,0.81708151,2549.3,2549.2,12.35294654]
["bitfinex","ETHUSD",1748067019176,0.81708151,2549.3,2549.2,43.79494654]
["bitfinex","ETHUSD",1748067021555,0.81708151,2549.3,2549.2,12.35294654]
["bitfinex","ETHUSD",1748067022578,0.6196,2549.8,2549.2,12.35294654]
["bitfinex","ETHUSD",1748067022777,1.35521511,2549.6,2549.2,12.35294654]
["bitfinex","ETHUSD",1748067023166,1.35521511,2549.4,2549.2,12.35294654]
["bitfinex","ETHUSD",1748067023341,1.35521511,2549.4,2549.3,11.743]
["bitfinex","ETHUSD",1748067023785,1.97481511,2549.4,2549.3,11.743]
["bitfinex","ETHUSD",1748067023942,2.17229662,2549.4,2549.3,11.743]
["bitfinex","ETHUSD",1748067029395,2.17229662,2549.4,2549.3,43.191]
["bitfinex","ETHUSD",1748067030098,2.17229662,2549.4,2549.3,26.281]
["bitfinex","ETHUSD",1748067031496,2.17229662,2549.4,2549.3,11.743]
["bitfinex","ETHUSD",1748067034106,2.17229662,2549.4,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067034304,0.21722966,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067034611,0.83682966,2549.3,2549.2,12.35494654]
["bitfinex","ETHUSD",1748067035026,0.83682966,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067035224,0.83682966,2549.3,2549.2,12.35594654]
["bitfinex","ETHUSD",1748067038043,0.83682966,2549.3,2549.2,0.61194654]
["bitfinex","ETHUSD",1748067038224,0.83682966,2549.3,2549.2,12.35594654]
["bitfinex","ETHUSD",1748067039152,0.83682966,2549.3,2549.2,43.82394654]
["bitfinex","ETHUSD",1748067039512,9.20306723,2549.3,2549.2,43.82394654]
["bitfinex","ETHUSD",1748067039837,9.20306723,2549.3,2549.2,26.91294654]
["bitfinex","ETHUSD",1748067040507,9.20306723,2549.3,2549.2,26.301]
["bitfinex","ETHUSD",1748067042439,11.55206723,2549.3,2549.2,26.301]
["bitfinex","ETHUSD",1748067042640,11.55206723,2549.3,2549.2,11.744]
["bitfinex","ETHUSD",1748067047847,11.55206723,2549.3,2549.2,11.745]
["bitfinex","ETHUSD",1748067049355,11.55206723,2549.3,2549.2,43.216]
["bitfinex","ETHUSD",1748067050266,0.6196,2549.2,2548.8,0.61242467]
["bitfinex","ETHUSD",1748067050559,1.16731969,2549.2,2548.9,26.304]
["bitfinex","ETHUSD",1748067050761,1.16731969,2549.2,2548.9,11.745]
["bitfinex","ETHUSD",1748067051058,10.349,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067051423,10.71523757,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067051624,12.48516385,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067055371,12.48516385,2549.1,2548.8,0.61242467]
["bitfinex","ETHUSD",1748067055540,11.12994874,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067055868,12.48516385,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067058368,11.12994874,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067058543,0.36623757,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748067059258,0.36623757,2549.1,2549.0,43.22]
["bitfinex","ETHUSD",1748067059767,9.35521511,2549.2,2549.0,43.22]
["bitfinex","ETHUSD",1748067059970,0.6196,2549.1,2549.0,16.915]
["bitfinex","ETHUSD",1748067060170,0.6196,2549.1,2549.0,43.221]
["bitfinex","ETHUSD",1748067060338,1.35521511,2549.2,2549.0,26.306]
["bitfinex","ETHUSD",1748067060542,0.19748151,2549.1,2549.0,26.306]
["bitfinex","ETHUSD",1748067060837,1.35521511,2549.2,2549.0,26.306]
["bitfinex","ETHUSD",1748067062075,0.36631723,2549.1,2549.0,26.306]
["bitfinex","ETHUSD",1748067062278,0.36631723,2549.1,2549.0,11.746]
["bitfinex","ETHUSD",1748067062956,8.36631723,2549.1,2549.0,11.746]
["bitfinex","ETHUSD",1748067068985,8.36631723,2549.1,2548.8,1.42512467]
["bitfinex","ETHUSD",1748067069187,8.36631723,2549.1,2548.9,43.203]
["bitfinex","ETHUSD",1748067069578,8.36631723,2549.1,2548.9,26.289]
["bitfinex","ETHUSD",1748067069895,0.36631723,2549.0,2548.9,26.289]
["bitfinex","ETHUSD",1748067070048,0.36631723,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748067070371,1.72153234,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748067071508,2.34113234,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748067072004,8.0,2548.9,2548.5,0.61249988]
["bitfinex","ETHUSD",1748067072190,1.35521511,2548.6,2548.5,0.61249988]
["bitfinex","ETHUSD",1748067072700,1.35521511,2548.6,2548.5,12.35849988]
["bitfinex","ETHUSD",1748067072900,1.35521511,2548.6,2548.5,0.61249988]
["bitfinex","ETHUSD",1748067073100,1.35521511,2548.6,2548.5,12.35849988]
["bitfinex","ETHUSD",1748067079175,1.35521511,2548.6,2548.5,43.81649988]
["bitfinex","ETHUSD",1748067079532,1.35521511,2548.6,2548.5,15.15549988]
["bitfinex","ETHUSD",1748067079673,1.35521511,2548.6,2548.5,26.90249988]
["bitfinex","ETHUSD",1748067080608,1.35521511,2548.6,2548.5,0.61249988]
["bitfinex","ETHUSD",1748067080814,1.35521511,2548.6,2548.2,3.0]
["bitfinex","ETHUSD",1748067081016,2.9686,2548.7,2548.5,11.747]
["bitfinex","ETHUSD",1748067081320,10.9686,2548.7,2548.6,11.747]
["bitfinex","ETHUSD",1748067081618,0.6196,2548.5,2548.2,3.0]
["bitfinex","ETHUSD",1748067081820,13.1586,2548.5,2547.8,0.8196]
["bitfinex","ETHUSD",1748067081984,8.0,2548.3,2547.9,12.35965585]
["bitfinex","ETHUSD",1748067082185,9.35521511,2548.2,2547.9,12.35965585]
["bitfinex","ETHUSD",1748067084015,8.0,2548.2,2547.9,12.35965585]
["bitfinex","ETHUSD",1748067084216,1.35521511,2548.6,2548.0,0.8196]
["bitfinex","ETHUSD",1748067085077,1.35521511,2548.4,2548.0,0.8196]
["bitfinex","ETHUSD",1748067085677,1.35521511,2548.4,2548.1,11.748]
["bitfinex","ETHUSD",1748067087201,1.35521511,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748067089216,1.35521511,2548.2,2548.1,43.211]
["bitfinex","ETHUSD",1748067089406,1.35521511,2548.2,2547.9,0.61265585]
["bitfinex","ETHUSD",1748067089627,1.35521511,2548.0,2547.9,0.61265585]
["bitfinex","ETHUSD",1748067089922,1.35521511,2548.0,2547.9,12.36065585]
["bitfinex","ETHUSD",1748067090081,1.35521511,2548.0,2547.9,0.61265585]
["bitfinex","ETHUSD",1748067090282,1.35521511,2548.0,2547.9,12.36065585]
["bitfinex","ETHUSD",1748067092415,1.97481511,2548.0,2547.9,0.61265585]
["bitfinex","ETHUSD",1748067092617,9.97481511,2548.0,2547.9,12.36165585]
["bitfinex","ETHUSD",1748067092922,9.97481511,2548.0,2547.9,0.61265585]
["bitfinex","ETHUSD",1748067093137,2.349,2547.9,2547.3,0.831]
["bitfinex","ETHUSD",1748067093289,1.35521511,2547.6,2547.4,12.36176071]
["bitfinex","ETHUSD",1748067095523,1.35521511,2547.8,2547.4,12.36176071]
["bitfinex","ETHUSD",1748067095730,1.35521511,2547.8,2547.5,0.8054]
["bitfinex","ETHUSD",1748067098435,1.35521511,2548.0,2547.5,0.8054]
["bitfinex","ETHUSD",1748067099345,1.35521511,2548.0,2547.6,38.049]
["bitfinex","ETHUSD",1748067099644,1.35521511,2548.0,2547.6,14.548]
["bitfinex","ETHUSD",1748067099807,1.35521511,2548.0,2547.5,0.8054]
["bitfinex","ETHUSD",1748067103006,1.35521511,2548.0,2547.6,11.75]
["bitfinex","ETHUSD",1748067103204,8.0,2547.9,2547.6,11.75]
["bitfinex","ETHUSD",1748067105613,8.0,2547.9,2547.7,11.75]
["bitfinex","ETHUSD",1748067109203,8.0,2547.9,2547.8,31.472]
["bitfinex","ETHUSD",1748067109650,8.0,2547.9,2547.8,14.551]
["bitfinex","ETHUSD",1748067109807,0.6196,2548.3,2547.7,11.75]
["bitfinex","ETHUSD",1748067110011,1.35521511,2548.3,2547.8,1.9487]
["bitfinex","ETHUSD",1748067110213,1.35521511,2548.3,2547.8,0.7737]
["bitfinex","ETHUSD",1748067113359,8.0,2548.2,2547.8,0.7737]
["bitfinex","ETHUSD",1748067113765,1.35521511,2548.1,2547.8,0.7737]
["bitfinex","ETHUSD",1748067117334,1.35521511,2548.1,2547.9,11.75]
["bitfinex","ETHUSD",1748067119180,1.35521511,2548.1,2548.0,31.471]
["bitfinex","ETHUSD",1748067119867,1.35521511,2548.1,2548.0,14.551]
["bitfinex","ETHUSD",1748067121094,1.35521511,2548.1,2548.0,11.75]
["bitfinex","ETHUSD",1748067122853,2.29073662,2548.1,2548.0,11.75]
["bitfinex","ETHUSD",1748067123151,1.35521511,2548.1,2548.0,11.75]
["bitfinex","ETHUSD",1748067127177,9.35521511,2548.3,2548.0,11.75]
["bitfinex","ETHUSD",1748067128804,0.36673421,2548.2,2548.0,11.75]
["bitfinex","ETHUSD",1748067129200,0.36673421,2548.2,2548.1,31.471]
["bitfinex","ETHUSD",1748067131608,0.36673421,2548.2,2548.0,11.75]
["bitfinex","ETHUSD",1748067132310,9.35521511,2548.3,2548.0,11.75]
["bitfinex","ETHUSD",1748067137017,9.35521511,2548.3,2547.8,0.7737]
["bitfinex","ETHUSD",1748067137181,8.0,2548.3,2548.1,11.749]
["bitfinex","ETHUSD",1748067137383,1.72209514,2548.2,2547.8,0.7737]
["bitfinex","ETHUSD",1748067137706,1.72209514,2548.2,2547.9,11.749]
["bitfinex","ETHUSD",1748067138110,1.35521511,2548.2,2547.8,0.7737]
["bitfinex","ETHUSD",1748067138321,1.35521511,2548.0,2547.9,11.749]
["bitfinex","ETHUSD",1748067138472,1.35521511,2548.0,2547.5,0.7833]
["bitfinex","ETHUSD",1748067138676,1.35521511,2548.0,2547.9,11.749]
["bitfinex","ETHUSD",1748067139197,1.35521511,2548.0,2547.9,26.294]
["bitfinex","ETHUSD",1748067140582,1.72223235,2548.0,2547.9,26.294]
["bitfinex","ETHUSD",1748067141131,1.72223235,2548.0,2547.9,11.749]
["bitfinex","ETHUSD",1748067141274,10.12935559,2548.0,2547.9,11.75]
["bitfinex","ETHUSD",1748067141479,2.12935559,2548.0,2547.9,11.75]
["bitfinex","ETHUSD",1748067141679,2.12935559,2548.0,2547.5,0.7833]
["bitfinex","ETHUSD",1748067141880,2.12935559,2548.0,2547.9,11.75]
["bitfinex","ETHUSD",1748067143536,4.47835559,2548.0,2547.9,11.75]
["bitfinex","ETHUSD",1748067143737,4.47835559,2548.0,2547.5,0.7833]
["bitfinex","ETHUSD",1748067144198,0.36701724,2547.9,2547.6,11.75]
["bitfinex","ETHUSD",1748067145229,3.70421511,2548.0,2547.6,11.75]
["bitfinex","ETHUSD",1748067146803,0.36662515,2547.9,2547.6,11.75]
["bitfinex","ETHUSD",1748067147732,3.70421511,2548.0,2547.6,11.75]
["bitfinex","ETHUSD",1748067147931,4.13659662,2548.0,2547.6,11.75]
["bitfinex","ETHUSD",1748067148229,4.13659662,2548.0,2547.4,0.61276071]
["bitfinex","ETHUSD",1748067148230,1.35521511,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748067149147,1.35521511,2547.8,2547.7,43.217]
["bitfinex","ETHUSD",1748067150435,1.35521511,2547.8,2547.7,26.296]
["bitfinex","ETHUSD",1748067152542,1.35521511,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748067153509,9.35521511,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748067157776,8.0,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748067159163,8.0,2547.8,2547.7,43.219]
["bitfinex","ETHUSD",1748067160428,8.0,2547.8,2547.7,26.297]
["bitfinex","ETHUSD",1748067164538,8.0,2547.8,2547.7,11.75]
["bitfinex","ETHUSD",1748067165176,8.0,2547.8,2547.6,0.8237]
["bitfinex","ETHUSD",1748067165357,8.0,2547.8,2547.7,11.751]
["bitfinex","ETHUSD",1748067165564,9.35521511,2548.3,2547.8,0.8237]
["bitfinex","ETHUSD",1748067166272,0.36674295,2548.2,2547.8,0.8237]
["bitfinex","ETHUSD",1748067166731,0.36674295,2548.2,2547.8,0.7999063]
["bitfinex","ETHUSD",1748067167044,3.70421511,2548.9,2547.9,0.86294366]
["bitfinex","ETHUSD",1748067167244,1.35521511,2548.9,2547.9,0.8237]
["bitfinex","ETHUSD",1748067167663,9.35521511,2548.9,2547.9,0.8237]
["bitfinex","ETHUSD",1748067168180,0.366607,2548.8,2547.9,0.8237]
["bitfinex","ETHUSD",1748067168877,1.72182211,2548.7,2547.9,0.8237]
["bitfinex","ETHUSD",1748067169234,1.72182211,2548.7,2548.1,0.7617]
["bitfinex","ETHUSD",1748067169434,1.72182211,2548.7,2548.1,4.64227]
["bitfinex","ETHUSD",1748067169674,0.366607,2548.6,2548.1,4.64227]
["bitfinex","ETHUSD",1748067169874,0.366607,2548.6,2548.1,0.7617]
["bitfinex","ETHUSD",1748067170675,1.35521511,2548.7,2548.1,0.7617]
["bitfinex","ETHUSD",1748067176590,1.35521511,2548.5,2548.2,11.749]
["bitfinex","ETHUSD",1748067178198,9.35521511,2548.5,2548.1,0.7617]
["bitfinex","ETHUSD",1748067178409,1.35521511,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748067179199,1.35521511,2548.3,2548.2,43.208]
["bitfinex","ETHUSD",1748067182201,1.35521511,2548.3,2548.2,26.289]
["bitfinex","ETHUSD",1748067182403,0.6196,2548.2,2547.7,0.8062]
["bitfinex","ETHUSD",1748067182607,1.35521511,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748067184315,3.70421511,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748067185711,3.70421511,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748067186224,3.70421511,2547.9,2547.5,0.61276379]
["bitfinex","ETHUSD",1748067186536,2.71942151,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748067187723,4.07463662,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748067189125,4.07463662,2547.9,2547.8,43.213]
["bitfinex","ETHUSD",1748067192691,4.07463662,2547.9,2547.8,26.292]
["bitfinex","ETHUSD",1748067193425,4.69423662,2547.9,2547.8,11.751]
["bitfinex","ETHUSD",1748067193612,12.69423662,2547.9,2547.8,11.751]
["bitfinex","ETHUSD",1748067194214,10.349,2547.8,2547.5,0.61276379]
["bitfinex","ETHUSD",1748067194416,1.35521511,2547.6,2547.5,0.61276379]
["bitfinex","ETHUSD",1748067194731,1.35521511,2547.6,2547.5,12.36376379]
["bitfinex","ETHUSD",1748067195334,1.35521511,2547.6,2547.5,0.61276379]
["bitfinex","ETHUSD",1748067195520,12.32381511,2547.6,2547.5,11.751]
["bitfinex","ETHUSD",1748067196119,12.68971109,2547.6,2547.5,11.751]
["bitfinex","ETHUSD",1748067197734,2.349,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748067198040,1.35521511,2547.3,2547.2,11.752]
["bitfinex","ETHUSD",1748067198936,1.35521511,2547.3,2547.2,12.36488812]
["bitfinex","ETHUSD",1748067199137,1.35521511,2547.3,2547.2,43.82688812]
["bitfinex","ETHUSD",1748067202339,1.35521511,2547.3,2547.2,26.90488812]
["bitfinex","ETHUSD",1748067202540,3.70421511,2547.3,2547.2,0.61288812]
["bitfinex","ETHUSD",1748067202746,12.69423662,2547.3,2547.2,12.36588812]
["bitfinex","ETHUSD",1748067203315,23.43423662,2547.3,2547.2,0.61288812]
["bitfinex","ETHUSD",1748067203505,23.43423662,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067204247,23.79972354,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067204953,10.349,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748067205128,10.349,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067207754,11.54521511,2547.3,2547.1,12.6156]
["bitfinex","ETHUSD",1748067209146,19.54521511,2547.3,2547.2,31.469]
["bitfinex","ETHUSD",1748067211412,19.54521511,2547.3,2547.2,14.542]
["bitfinex","ETHUSD",1748067214059,9.35521511,2547.3,2547.2,14.542]
["bitfinex","ETHUSD",1748067214558,11.70421511,2547.3,2547.2,14.542]
["bitfinex","ETHUSD",1748067215559,11.70421511,2547.3,2547.1,11.803]
["bitfinex","ETHUSD",1748067217169,3.70421511,2547.3,2547.1,11.803]
["bitfinex","ETHUSD",1748067219262,3.70421511,2547.3,2547.2,31.469]
["bitfinex","ETHUSD",1748067221377,3.70421511,2547.3,2547.2,14.542]
["bitfinex","ETHUSD",1748067223272,4.07084235,2547.3,2547.2,14.542]
["bitfinex","ETHUSD",1748067223574,4.07084235,2547.3,2547.1,11.803]
["bitfinex","ETHUSD",1748067224177,3.70421511,2547.3,2547.1,11.803]
["bitfinex","ETHUSD",1748067226782,3.70421511,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067226986,3.70421511,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067227188,4.07110793,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067228594,1.72210793,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067229291,1.72210793,2547.3,2547.2,43.219]
["bitfinex","ETHUSD",1748067233293,1.72210793,2547.3,2547.2,26.292]
["bitfinex","ETHUSD",1748067235389,1.72210793,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067235888,1.45010907,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067237291,0.36689282,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748067237597,0.36689282,2547.3,2547.2,13.6951]
["bitfinex","ETHUSD",1748067238059,1.08321625,2547.6,2547.2,13.6951]
["bitfinex","ETHUSD",1748067239281,0.36703405,2547.5,2547.3,31.464]
["bitfinex","ETHUSD",1748067240210,0.36703405,2547.5,2547.3,14.537]
["bitfinex","ETHUSD",1748067240405,1.35360489,2547.6,2547.3,14.537]
["bitfinex","ETHUSD",1748067242498,1.35360489,2547.6,2547.2,13.6951]
["bitfinex","ETHUSD",1748067249126,1.35360489,2547.6,2547.3,31.462]
["bitfinex","ETHUSD",1748067250420,10.349,2548.0,2547.3,31.462]
["bitfinex","ETHUSD",1748067250600,1.35360489,2547.6,2547.3,31.462]
["bitfinex","ETHUSD",1748067252501,1.35360489,2547.6,2547.2,12.5146]
["bitfinex","ETHUSD",1748067254330,1.35360489,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067254835,1.97320489,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067255198,4.32220489,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067255394,4.75442538,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067255938,5.12110204,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067258232,5.12110204,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748067258437,5.12110204,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067259136,5.12110204,2547.4,2547.3,43.209]
["bitfinex","ETHUSD",1748067259299,4.68888155,2547.4,2547.3,43.209]
["bitfinex","ETHUSD",1748067261036,4.06928155,2547.4,2547.3,43.209]
["bitfinex","ETHUSD",1748067261343,4.06928155,2547.4,2547.3,26.283]
["bitfinex","ETHUSD",1748067261501,4.06928155,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067261700,1.44976219,2547.4,2547.3,11.754]
["bitfinex","ETHUSD",1748067261904,0.36667666,2547.4,2547.3,13.01691]
["bitfinex","ETHUSD",1748067262129,1.08308553,2547.5,2547.3,13.01691]
["bitfinex","ETHUSD",1748067262438,1.08308553,2547.5,2547.3,11.754]
["bitfinex","ETHUSD",1748067263849,1.35362005,2547.6,2547.3,11.754]
["bitfinex","ETHUSD",1748067265146,0.36682478,2547.5,2547.3,11.754]
["bitfinex","ETHUSD",1748067265650,1.35362005,2547.6,2547.3,11.754]
["bitfinex","ETHUSD",1748067266245,1.35362005,2547.8,2547.4,0.809]
["bitfinex","ETHUSD",1748067266428,1.78614206,2547.8,2547.4,0.809]
["bitfinex","ETHUSD",1748067266614,0.36689828,2547.7,2547.4,0.809]
["bitfinex","ETHUSD",1748067267848,0.36688829,2547.6,2547.4,0.809]
["bitfinex","ETHUSD",1748067268615,1.35362005,2547.8,2547.4,0.809]
["bitfinex","ETHUSD",1748067269152,1.35362005,2547.8,2547.5,31.454]
["bitfinex","ETHUSD",1748067269454,0.36685626,2547.7,2547.5,31.454]
["bitfinex","ETHUSD",1748067270358,1.35362005,2547.8,2547.5,31.454]
["bitfinex","ETHUSD",1748067271332,1.35362005,2547.8,2547.5,14.529]
["bitfinex","ETHUSD",1748067271852,0.36682902,2547.7,2547.5,14.529]
["bitfinex","ETHUSD",1748067272854,1.35362005,2547.6,2547.5,14.529]
["bitfinex","ETHUSD",1748067273019,1.35362005,2547.6,2547.5,26.282]
["bitfinex","ETHUSD",1748067274372,1.35362005,2547.6,2547.2,0.8072]
["bitfinex","ETHUSD",1748067274678,1.35362005,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748067275041,1.72044443,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748067275240,2.18964887,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748067275478,4.54164887,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748067275641,4.54164887,2547.6,2547.2,0.8072]
["bitfinex","ETHUSD",1748067275978,4.54164887,2547.6,2547.3,11.753]
["bitfinex","ETHUSD",1748067276122,4.17482449,2547.6,2547.3,11.753]
["bitfinex","ETHUSD",1748067277254,4.17482449,2547.6,2547.2,0.8072]
["bitfinex","ETHUSD",1748067277447,4.17482449,2547.6,2547.4,11.753]
["bitfinex","ETHUSD",1748067278684,0.36683283,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748067279178,0.36683283,2547.5,2547.4,43.206]
["bitfinex","ETHUSD",1748067283588,0.36683283,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748067285688,1.44982389,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748067289197,1.44982389,2547.5,2547.4,43.199]
["bitfinex","ETHUSD",1748067291591,1.44982389,2547.5,2547.4,26.274]
["bitfinex","ETHUSD",1748067295705,1.44982389,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748067296102,1.44982389,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748067296313,1.44982389,2547.5,2547.2,11.753]
["bitfinex","ETHUSD",1748067296608,1.08299106,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067297204,1.08299106,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067297505,1.08299106,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067299081,1.08299106,2547.3,2547.2,28.678]
["bitfinex","ETHUSD",1748067299286,1.08299106,2547.3,2547.2,43.199]
["bitfinex","ETHUSD",1748067299609,1.08299106,2547.3,2547.2,31.446]
["bitfinex","ETHUSD",1748067299817,1.08299106,2547.3,2547.2,43.199]
["bitfinex","ETHUSD",1748067300169,1.08299106,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067300170,1.45004806,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067300373,1.65701287,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067300603,1.65701287,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067300808,1.65701287,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067302516,0.367057,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067302720,0.367057,2547.3,2547.2,12.5197]
["bitfinex","ETHUSD",1748067303479,1.08299106,2547.9,2547.3,0.7667]
["bitfinex","ETHUSD",1748067304300,1.08299106,2547.7,2547.3,0.7667]
["bitfinex","ETHUSD",1748067304999,1.08299106,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748067305180,1.08299106,2547.5,2547.1,0.8288]
["bitfinex","ETHUSD",1748067305384,1.45001556,2547.5,2547.2,11.753]
["bitfinex","ETHUSD",1748067306119,0.3670245,2547.4,2547.2,11.753]
["bitfinex","ETHUSD",1748067306927,1.08299106,2547.5,2547.2,11.753]
["bitfinex","ETHUSD",1748067307613,1.08299106,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067308604,1.44983128,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748067309230,1.44983128,2547.3,2547.2,43.199]
["bitfinex","ETHUSD",1748067309400,1.44983128,2547.3,2547.2,16.925]
["bitfinex","ETHUSD",1748067309601,0.36684022,2547.3,2547.2,43.199]
["bitfinex","ETHUSD",1748067309819,0.83607901,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748067310016,12.32554771,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748067310201,16.2514271,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748067310414,12.32554771,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067311041,12.69238793,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067311241,13.18558,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067312734,10.21398,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067312939,2.21398,2547.2,2547.1,11.803]
["bitfinex","ETHUSD",1748067317317,2.21398,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748067317754,2.21398,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748067318052,10.83358,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748067319118,13.18558,2547.2,2547.1,43.249]
["bitfinex","ETHUSD",1748067320832,19.0154071,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748067321043,8.0,2546.8,2546.1,3.8177]
["bitfinex","ETHUSD",1748067321233,1.3548473,2546.5,2546.2,0.61307564]
["bitfinex","ETHUSD",1748067321755,0.36684022,2546.7,2546.2,0.61307564]
["bitfinex","ETHUSD",1748067322359,10.71884022,2546.7,2546.3,11.756]
["bitfinex","ETHUSD",1748067322520,0.49319207,2546.6,2546.2,0.61307564]
["bitfinex","ETHUSD",1748067322859,0.49319207,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748067322860,0.86003229,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748067323817,0.49319207,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748067326324,2.352,2546.5,2546.3,11.757]
["bitfinex","ETHUSD",1748067326666,0.49319207,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748067327844,0.46923879,2546.5,2546.4,11.757]
["bitfinex","ETHUSD",1748067328352,0.46923879,2546.5,2546.2,0.61307564]
["bitfinex","ETHUSD",1748067328552,0.46923879,2546.5,2546.4,11.757]
["bitfinex","ETHUSD",1748067329177,0.46923879,2546.5,2546.4,43.207]
["bitfinex","ETHUSD",1748067329982,0.46923879,2546.5,2546.4,31.45]
["bitfinex","ETHUSD",1748067330281,0.46923879,2546.5,2546.4,43.208]
["bitfinex","ETHUSD",1748067331591,1.08883879,2546.5,2546.4,14.519]
["bitfinex","ETHUSD",1748067331890,3.44083879,2546.5,2546.4,26.278]
["bitfinex","ETHUSD",1748067332207,3.99083879,2546.5,2546.4,26.278]
["bitfinex","ETHUSD",1748067332391,15.91792712,2546.5,2546.4,26.278]
["bitfinex","ETHUSD",1748067332592,16.28255206,2546.5,2546.4,26.278]
["bitfinex","ETHUSD",1748067333250,2.352,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748067333450,0.85781701,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067333666,0.85781701,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748067334163,0.85781701,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067334371,1.47741701,2546.2,2546.1,11.808]
["bitfinex","ETHUSD",1748067336650,1.47741701,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067336888,1.47741701,2546.2,2546.1,11.809]
["bitfinex","ETHUSD",1748067337189,5.40483826,2546.2,2546.1,11.809]
["bitfinex","ETHUSD",1748067337554,1.47741701,2546.2,2546.1,11.809]
["bitfinex","ETHUSD",1748067338190,1.47741701,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748067338704,1.11279207,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067338911,1.47757789,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748067339249,1.47757789,2546.2,2546.1,43.267]
["bitfinex","ETHUSD",1748067342593,1.47757789,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748067344771,5.40499914,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748067345390,7.75699914,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067345592,15.75699914,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748067346193,15.75699914,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067346360,15.75699914,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748067347356,15.75699914,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067347562,16.30699914,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748067347795,16.30699914,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748067347997,3.92888303,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748067348160,4.54832009,2545.4,2545.2,11.761]
["bitfinex","ETHUSD",1748067348561,3.92885835,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748067348799,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067349028,4.91335014,2545.2,2545.1,11.811]
["bitfinex","ETHUSD",1748067349194,0.85797789,2545.2,2545.1,43.268]
["bitfinex","ETHUSD",1748067349393,0.36478582,2545.2,2545.1,26.332]
["bitfinex","ETHUSD",1748067349713,0.36478582,2545.2,2545.1,26.334]
["bitfinex","ETHUSD",1748067349866,0.36478582,2545.3,2545.1,26.334]
["bitfinex","ETHUSD",1748067351095,11.92866277,2545.4,2545.1,26.334]
["bitfinex","ETHUSD",1748067351482,8.0,2545.4,2545.1,26.334]
["bitfinex","ETHUSD",1748067351807,8.0,2545.4,2545.1,11.813]
["bitfinex","ETHUSD",1748067352466,0.6196,2545.6,2545.1,11.813]
["bitfinex","ETHUSD",1748067352703,4.54796478,2545.6,2545.1,11.813]
["bitfinex","ETHUSD",1748067352927,0.6196,2545.9,2545.2,0.7582]
["bitfinex","ETHUSD",1748067353083,0.36439709,2545.5,2545.2,0.7582]
["bitfinex","ETHUSD",1748067354032,4.29245974,2545.8,2545.2,0.7582]
["bitfinex","ETHUSD",1748067355091,4.29262977,2545.7,2545.2,0.7582]
["bitfinex","ETHUSD",1748067355401,4.54808756,2545.6,2545.1,11.813]
["bitfinex","ETHUSD",1748067356331,4.91248465,2545.6,2545.1,11.813]
["bitfinex","ETHUSD",1748067356733,3.92853654,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748067356914,11.92863722,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748067357113,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067357432,3.92896432,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748067358989,4.29336141,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067359190,4.29336141,2545.2,2545.1,43.282]
["bitfinex","ETHUSD",1748067359827,4.29336141,2545.2,2545.1,31.517]
["bitfinex","ETHUSD",1748067360128,4.29336141,2545.2,2545.1,28.757]
["bitfinex","ETHUSD",1748067360346,15.26496141,2545.2,2545.1,26.34]
["bitfinex","ETHUSD",1748067360547,15.26496141,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067361745,15.26496141,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067361947,15.26496141,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067362148,15.26496141,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067362452,15.26496141,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067363146,0.36439709,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067363924,0.36439709,2545.3,2545.1,11.816]
["bitfinex","ETHUSD",1748067364351,0.36439709,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067365566,0.36439709,2545.5,2545.1,11.816]
["bitfinex","ETHUSD",1748067365966,0.36439709,2545.5,2545.2,0.7601]
["bitfinex","ETHUSD",1748067366126,0.36439709,2545.5,2545.4,0.7601]
["bitfinex","ETHUSD",1748067366711,3.92789582,2545.9,2545.4,12.5261]
["bitfinex","ETHUSD",1748067366911,0.6196,2546.0,2545.5,1.3548473]
["bitfinex","ETHUSD",1748067367740,0.36439709,2545.9,2545.5,1.3548473]
["bitfinex","ETHUSD",1748067367966,3.92821587,2545.7,2545.4,0.7601]
["bitfinex","ETHUSD",1748067368134,4.78349046,2545.9,2545.5,11.765]
["bitfinex","ETHUSD",1748067368491,0.85556082,2545.9,2545.5,11.765]
["bitfinex","ETHUSD",1748067368689,3.92828017,2545.7,2545.2,0.7601]
["bitfinex","ETHUSD",1748067368869,3.92828017,2545.7,2545.6,11.765]
["bitfinex","ETHUSD",1748067369190,0.36439709,2545.8,2545.6,43.233]
["bitfinex","ETHUSD",1748067369377,4.29246405,2545.8,2545.6,43.233]
["bitfinex","ETHUSD",1748067369538,4.29246405,2545.8,2545.6,26.291]
["bitfinex","ETHUSD",1748067369739,0.36439709,2545.7,2545.6,26.291]
["bitfinex","ETHUSD",1748067370455,0.36439709,2545.7,2545.6,11.765]
["bitfinex","ETHUSD",1748067370767,0.36439709,2545.7,2545.6,13.9530473]
["bitfinex","ETHUSD",1748067371775,3.92760309,2546.1,2545.6,13.9530473]
["bitfinex","ETHUSD",1748067371978,3.92749626,2546.2,2545.6,13.9530473]
["bitfinex","ETHUSD",1748067372176,8.6196,2546.4,2545.6,12.5982]
["bitfinex","ETHUSD",1748067372377,3.92784128,2546.0,2545.6,12.5982]
["bitfinex","ETHUSD",1748067373467,0.36519686,2545.9,2545.6,12.5982]
["bitfinex","ETHUSD",1748067373670,4.29315198,2545.9,2545.6,12.5982]
["bitfinex","ETHUSD",1748067373869,3.92806048,2545.8,2545.6,11.765]
["bitfinex","ETHUSD",1748067374046,3.92819263,2545.7,2545.6,11.765]
["bitfinex","ETHUSD",1748067374377,3.92822193,2545.7,2545.4,2.1880473]
["bitfinex","ETHUSD",1748067374579,0.36519686,2545.6,2545.5,11.765]
["bitfinex","ETHUSD",1748067377075,0.36519686,2545.6,2545.4,0.82911083]
["bitfinex","ETHUSD",1748067377385,0.36519686,2545.6,2545.5,11.764]
["bitfinex","ETHUSD",1748067379190,0.36519686,2545.6,2545.5,43.356]
["bitfinex","ETHUSD",1748067380949,0.36519686,2545.6,2545.5,26.415]
["bitfinex","ETHUSD",1748067381282,0.36519686,2545.6,2545.5,14.651]
["bitfinex","ETHUSD",1748067381489,0.36519686,2545.6,2545.5,26.415]
["bitfinex","ETHUSD",1748067381952,0.36519686,2545.6,2545.2,1.3548473]
["bitfinex","ETHUSD",1748067382154,0.36519686,2545.6,2545.3,11.764]
["bitfinex","ETHUSD",1748067383196,0.36519686,2545.5,2545.2,1.3548473]
["bitfinex","ETHUSD",1748067383397,0.36519686,2545.5,2545.4,11.764]
["bitfinex","ETHUSD",1748067383902,0.36519686,2545.5,2545.4,13.1188473]
["bitfinex","ETHUSD",1748067384798,0.36519686,2545.5,2545.4,13.8866473]
["bitfinex","ETHUSD",1748067385291,0.36519686,2545.5,2545.4,2.0726473]
["bitfinex","ETHUSD",1748067386405,0.36519686,2545.5,2545.4,13.8366473]
["bitfinex","ETHUSD",1748067386704,3.92798791,2545.9,2545.4,13.8366473]
["bitfinex","ETHUSD",1748067387003,0.39279879,2545.8,2545.4,13.8366473]
["bitfinex","ETHUSD",1748067387690,0.36544064,2545.7,2545.4,13.8366473]
["bitfinex","ETHUSD",1748067388180,0.36544064,2545.6,2545.4,13.8366473]
["bitfinex","ETHUSD",1748067388379,0.36544064,2545.6,2545.4,13.7866473]
["bitfinex","ETHUSD",1748067389287,0.36544064,2545.6,2545.5,31.592]
["bitfinex","ETHUSD",1748067389593,0.39279879,2545.8,2545.5,31.592]
["bitfinex","ETHUSD",1748067389966,0.36557774,2545.7,2545.5,31.592]
["bitfinex","ETHUSD",1748067390179,0.83421418,2545.7,2545.5,14.651]
["bitfinex","ETHUSD",1748067390391,0.36557774,2545.7,2545.5,14.651]
["bitfinex","ETHUSD",1748067390999,0.36557774,2545.6,2545.5,14.651]
["bitfinex","ETHUSD",1748067392214,0.36557774,2545.6,2545.5,26.415]
["bitfinex","ETHUSD",1748067392608,0.36557774,2545.6,2545.5,11.764]
["bitfinex","ETHUSD",1748067394141,0.36557774,2545.6,2545.5,1.3548473]
["bitfinex","ETHUSD",1748067394416,0.36557774,2545.6,2545.5,13.1188473]
["bitfinex","ETHUSD",1748067399327,0.36624761,2545.6,2545.5,44.7108473]
["bitfinex","ETHUSD",1748067400097,0.36624761,2545.6,2545.5,43.356]
["bitfinex","ETHUSD",1748067400928,0.85805383,2545.6,2545.5,43.356]
["bitfinex","ETHUSD",1748067401101,0.85805383,2545.6,2545.5,26.415]
["bitfinex","ETHUSD",1748067401296,0.36624761,2545.6,2545.5,26.415]
["bitfinex","ETHUSD",1748067403394,0.36624761,2545.6,2545.5,11.764]
["bitfinex","ETHUSD",1748067404533,4.294602,2545.6,2545.1,1.4048473]
["bitfinex","ETHUSD",1748067404729,3.92858678,2545.5,2545.1,1.4048473]
["bitfinex","ETHUSD",1748067405027,0.36624761,2545.4,2545.2,11.764]
["bitfinex","ETHUSD",1748067405231,4.29495709,2545.4,2545.2,11.764]
["bitfinex","ETHUSD",1748067405599,0.36624761,2545.4,2545.2,11.764]
["bitfinex","ETHUSD",1748067405930,4.29491534,2545.4,2545.2,11.764]
["bitfinex","ETHUSD",1748067406137,4.29512375,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748067406326,4.29512375,2545.3,2545.2,11.764]
["bitfinex","ETHUSD",1748067406835,4.29512375,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748067407041,0.42951238,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067407222,4.3584767,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067407542,4.9820767,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067407845,4.9820767,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067407846,5.34832431,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067408935,4.72472431,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067409110,4.72472431,2545.2,2545.1,43.391]
["bitfinex","ETHUSD",1748067409837,0.79575999,2545.2,2545.1,26.449]
["bitfinex","ETHUSD",1748067410037,4.29521193,2545.2,2545.1,26.449]
["bitfinex","ETHUSD",1748067410335,0.36624761,2545.2,2545.1,26.449]
["bitfinex","ETHUSD",1748067411926,0.36624761,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067412233,4.29521193,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748067412847,0.36624761,2545.2,2545.1,13.9557473]
["bitfinex","ETHUSD",1748067413012,0.36624761,2545.2,2545.1,12.6009]
["bitfinex","ETHUSD",1748067413823,0.36624761,2545.2,2545.1,12.6019]
["bitfinex","ETHUSD",1748067414037,0.36624761,2545.2,2545.1,0.8359]
["bitfinex","ETHUSD",1748067414242,0.36624761,2545.2,2545.1,12.6019]
["bitfinex","ETHUSD",1748067415515,0.36624761,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067418275,4.29521193,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067418407,4.29521193,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067418611,0.36624761,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067418838,4.29521193,2545.2,2545.1,11.816]
["bitfinex","ETHUSD",1748067419207,4.29521193,2545.2,2545.1,43.394]
["bitfinex","ETHUSD",1748067420554,4.29521193,2545.2,2545.1,31.628]
["bitfinex","ETHUSD",1748067420758,4.91881193,2545.2,2545.1,14.685]
["bitfinex","ETHUSD",1748067420935,4.91881193,2545.2,2545.1,26.451]
["bitfinex","ETHUSD",1748067422154,17.17565923,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748067422356,17.17565923,2545.2,2545.1,26.453]
["bitfinex","ETHUSD",1748067422658,17.17565923,2545.2,2545.1,14.686]
["bitfinex","ETHUSD",1748067422969,4.55387121,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748067423161,3.93035412,2544.3,2544.2,11.767]
["bitfinex","ETHUSD",1748067423460,4.29660173,2544.3,2544.2,11.767]
["bitfinex","ETHUSD",1748067423754,4.29660173,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748067423755,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748067423909,3.9305086,2544.2,2544.1,11.817]
["bitfinex","ETHUSD",1748067424109,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748067424341,4.29675621,2544.2,2544.1,11.817]
["bitfinex","ETHUSD",1748067424726,0.36624761,2544.2,2544.1,11.817]
["bitfinex","ETHUSD",1748067425453,4.29675621,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748067425653,4.92035621,2544.2,2544.1,11.818]
["bitfinex","ETHUSD",1748067427953,4.92035621,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748067428172,4.92035621,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748067428657,4.92035621,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748067428843,4.92035621,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748067429245,5.47035621,2544.2,2544.1,31.638]
["bitfinex","ETHUSD",1748067429431,5.47035621,2544.2,2544.1,43.408]
["bitfinex","ETHUSD",1748067429834,13.47035621,2544.2,2544.1,43.408]
["bitfinex","ETHUSD",1748067430962,13.46748521,2544.2,2544.1,43.408]
["bitfinex","ETHUSD",1748067431167,0.6236,2544.1,2543.1,0.05]
["bitfinex","ETHUSD",1748067431336,3.93170115,2543.5,2543.1,2.1999473]
["bitfinex","ETHUSD",1748067431536,3.93170115,2543.5,2543.2,26.413]
["bitfinex","ETHUSD",1748067431735,3.93177372,2543.4,2543.1,2.1999473]
["bitfinex","ETHUSD",1748067431941,3.93177372,2543.4,2543.3,11.771]
["bitfinex","ETHUSD",1748067435229,3.9320388,2543.3,2543.1,0.8451]
["bitfinex","ETHUSD",1748067435428,3.9320388,2543.3,2543.2,11.773]
["bitfinex","ETHUSD",1748067435970,3.9320388,2543.3,2543.1,0.8451]
["bitfinex","ETHUSD",1748067436158,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748067436364,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748067436533,3.93195723,2543.3,2543.1,11.823]
["bitfinex","ETHUSD",1748067436746,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748067437367,0.36337661,2543.6,2543.1,11.823]
["bitfinex","ETHUSD",1748067437676,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748067438172,3.93197147,2543.3,2543.1,11.823]
["bitfinex","ETHUSD",1748067438398,3.9320541,2543.2,2543.1,11.823]
["bitfinex","ETHUSD",1748067438850,3.93179322,2543.4,2543.1,11.823]
["bitfinex","ETHUSD",1748067439192,3.93193071,2543.3,2543.2,31.727]
["bitfinex","ETHUSD",1748067439337,4.36146144,2543.3,2543.2,31.727]
["bitfinex","ETHUSD",1748067439737,0.42953073,2543.3,2543.2,14.773]
["bitfinex","ETHUSD",1748067439953,3.93182034,2543.4,2543.2,14.773]
["bitfinex","ETHUSD",1748067440149,3.93156656,2543.6,2543.2,14.773]
["bitfinex","ETHUSD",1748067440475,3.93186637,2543.4,2543.2,14.773]
["bitfinex","ETHUSD",1748067440674,3.9318995,2543.3,2543.2,14.773]
["bitfinex","ETHUSD",1748067441380,3.93182682,2543.4,2543.2,14.773]
["bitfinex","ETHUSD",1748067441544,4.3250095,2543.4,2543.1,11.823]
["bitfinex","ETHUSD",1748067442039,3.93201666,2543.3,2543.1,11.823]
["bitfinex","ETHUSD",1748067442238,3.93201666,2543.3,2543.2,11.774]
["bitfinex","ETHUSD",1748067445070,4.32500736,2543.4,2543.2,11.774]
["bitfinex","ETHUSD",1748067445385,3.9318995,2543.3,2543.2,11.774]
["bitfinex","ETHUSD",1748067445589,3.93185016,2543.4,2543.2,11.774]
["bitfinex","ETHUSD",1748067448088,3.9317449,2543.4,2543.3,11.775]
["bitfinex","ETHUSD",1748067448490,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748067448660,3.9320541,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748067448988,4.29543071,2543.2,2543.1,11.825]
["bitfinex","ETHUSD",1748067449225,4.29543071,2543.2,2543.1,43.557]
["bitfinex","ETHUSD",1748067450152,4.29543071,2543.2,2543.1,31.782]
["bitfinex","ETHUSD",1748067450356,4.29543071,2543.2,2543.1,43.557]
["bitfinex","ETHUSD",1748067450979,4.29693878,2543.2,2543.1,43.557]
["bitfinex","ETHUSD",1748067452069,12.29693878,2543.2,2543.1,43.558]
["bitfinex","ETHUSD",1748067453406,12.29693878,2543.2,2543.1,31.782]
["bitfinex","ETHUSD",1748067453589,12.29693878,2543.2,2543.1,43.558]
["bitfinex","ETHUSD",1748067455109,4.29693878,2543.2,2543.1,43.558]
["bitfinex","ETHUSD",1748067456896,4.29693878,2543.2,2543.1,26.601]
["bitfinex","ETHUSD",1748067457561,4.29693878,2543.2,2543.1,26.605]
["bitfinex","ETHUSD",1748067457904,12.92053878,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748067458113,12.92053878,2543.2,2543.1,26.605]
["bitfinex","ETHUSD",1748067459182,12.92053878,2543.2,2543.1,43.565]
["bitfinex","ETHUSD",1748067462203,15.27253878,2543.2,2543.1,31.788]
["bitfinex","ETHUSD",1748067462393,15.27253878,2543.2,2543.1,43.566]
["bitfinex","ETHUSD",1748067467269,12.92053878,2543.2,2543.1,43.566]
["bitfinex","ETHUSD",1748067473526,12.92053878,2543.2,2543.1,31.788]
["bitfinex","ETHUSD",1748067473733,12.92053878,2543.2,2543.1,43.567]
["bitfinex","ETHUSD",1748067475128,12.29693878,2543.2,2543.1,43.567]
["bitfinex","ETHUSD",1748067475329,0.36488468,2543.2,2543.1,45.7014473]
["bitfinex","ETHUSD",1748067475688,0.36488468,2543.2,2543.1,28.7414473]
["bitfinex","ETHUSD",1748067477135,0.36488468,2543.2,2543.1,12.6086]
["bitfinex","ETHUSD",1748067477291,0.36488468,2543.2,2543.1,13.9634473]
["bitfinex","ETHUSD",1748067477909,0.36488468,2543.2,2543.1,14.1634473]
["bitfinex","ETHUSD",1748067479023,0.36488468,2543.2,2543.1,14.1624473]
["bitfinex","ETHUSD",1748067479206,0.36488468,2543.2,2543.1,45.8604473]
["bitfinex","ETHUSD",1748067480546,0.36488468,2543.2,2543.1,44.5056]
["bitfinex","ETHUSD",1748067480931,0.36488468,2543.2,2543.1,28.8994473]
["bitfinex","ETHUSD",1748067481093,0.36488468,2543.2,2543.1,32.84944039]
["bitfinex","ETHUSD",1748067481299,0.36488468,2543.2,2543.1,18.11244039]
["bitfinex","ETHUSD",1748067481524,0.36488468,2543.2,2543.1,14.1624473]
["bitfinex","ETHUSD",1748067482510,0.36488468,2543.2,2543.1,12.8076]
["bitfinex","ETHUSD",1748067484033,0.36488468,2543.2,2543.1,14.1624473]
["bitfinex","ETHUSD",1748067484219,0.36488468,2543.2,2543.1,12.8076]
["bitfinex","ETHUSD",1748067486362,0.36488468,2543.2,2543.1,14.1624473]
["bitfinex","ETHUSD",1748067487028,0.36488468,2543.5,2543.1,13.3828473]
["bitfinex","ETHUSD",1748067487357,0.36488468,2543.5,2543.4,0.7657]
["bitfinex","ETHUSD",1748067489245,0.36488468,2543.5,2543.4,44.2347]
["bitfinex","ETHUSD",1748067491437,0.36488468,2543.5,2543.4,29.5007]
["bitfinex","ETHUSD",1748067491642,4.296475,2543.5,2543.4,12.5417]
["bitfinex","ETHUSD",1748067492054,4.296475,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067492255,4.296475,2543.5,2543.2,0.7889]
["bitfinex","ETHUSD",1748067492469,3.93159032,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067493663,4.29649934,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067494494,0.36490902,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067495698,4.29649934,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067495905,0.36490902,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067497302,4.29649934,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748067497701,0.36490902,2543.5,2543.2,0.7889]
["bitfinex","ETHUSD",1748067497888,3.93175294,2543.4,2543.3,11.775]
["bitfinex","ETHUSD",1748067498196,3.93204183,2543.3,2543.1,0.25]
["bitfinex","ETHUSD",1748067498403,3.93204183,2543.3,2543.2,11.775]
["bitfinex","ETHUSD",1748067498617,3.9320541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748067498761,3.9320541,2543.2,2543.1,12.025]
["bitfinex","ETHUSD",1748067498965,3.9319691,2543.3,2543.1,12.025]
["bitfinex","ETHUSD",1748067499290,4.32525101,2543.2,2543.1,12.025]
["bitfinex","ETHUSD",1748067499478,4.32525101,2543.2,2543.1,43.692]
["bitfinex","ETHUSD",1748067500470,4.32525101,2543.2,2543.1,31.917]
["bitfinex","ETHUSD",1748067500667,4.69052954,2543.2,2543.1,43.693]
["bitfinex","ETHUSD",1748067503126,4.69052954,2543.2,2543.1,14.96]
["bitfinex","ETHUSD",1748067503404,4.69052954,2543.2,2543.1,12.026]
["bitfinex","ETHUSD",1748067503965,5.31412954,2543.2,2543.1,12.026]
["bitfinex","ETHUSD",1748067505709,5.31412954,2543.2,2543.1,12.027]
["bitfinex","ETHUSD",1748067507116,4.69052954,2543.2,2543.1,12.027]
["bitfinex","ETHUSD",1748067508013,0.36527853,2543.2,2543.1,13.3818473]
["bitfinex","ETHUSD",1748067508200,0.36527853,2543.2,2543.1,14.1330473]
["bitfinex","ETHUSD",1748067509087,0.36527853,2543.2,2543.1,45.8050473]
["bitfinex","ETHUSD",1748067509709,0.36527853,2543.2,2543.1,44.4502]
["bitfinex","ETHUSD",1748067512634,0.36527853,2543.2,2543.1,27.4912]
["bitfinex","ETHUSD",1748067514022,0.36527853,2543.2,2543.1,14.1330473]
["bitfinex","ETHUSD",1748067516446,0.36527853,2543.2,2543.1,2.3560473]
["bitfinex","ETHUSD",1748067516611,0.79500159,2543.2,2543.1,14.1330473]
["bitfinex","ETHUSD",1748067517529,4.72705569,2543.2,2543.1,1.0012]
["bitfinex","ETHUSD",1748067517730,0.79500159,2543.2,2543.1,12.7782]
["bitfinex","ETHUSD",1748067518156,0.36527853,2543.2,2543.1,14.1330473]
["bitfinex","ETHUSD",1748067518656,0.36527853,2543.2,2543.1,12.7782]
["bitfinex","ETHUSD",1748067519230,0.36527853,2543.2,2543.1,44.4482]
["bitfinex","ETHUSD",1748067522936,0.36527853,2543.2,2543.1,1.0012]
["bitfinex","ETHUSD",1748067523135,0.36527853,2543.2,2543.1,12.7772]
["bitfinex","ETHUSD",1748067526073,4.29733263,2543.2,2543.1,12.7772]
["bitfinex","ETHUSD",1748067526376,0.36527853,2543.2,2543.1,12.026]
["bitfinex","ETHUSD",1748067528055,0.36527853,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748067528372,0.36527853,2543.2,2543.1,12.025]
["bitfinex","ETHUSD",1748067529253,0.36527853,2543.2,2543.1,43.704]
["bitfinex","ETHUSD",1748067529474,0.36527853,2543.2,2543.1,31.929]
["bitfinex","ETHUSD",1748067529793,0.36527853,2543.2,2543.1,26.747]
["bitfinex","ETHUSD",1748067529964,0.36527853,2543.2,2543.1,13.3798473]
["bitfinex","ETHUSD",1748067531399,4.92093263,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748067531696,12.92093263,2543.2,2543.1,11.88951769]
["bitfinex","ETHUSD",1748067531910,13.65217993,2543.2,2542.2,0.8134]
["bitfinex","ETHUSD",1748067532117,3.9334069,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748067532284,1.3548473,2542.8,2542.1,0.05]
["bitfinex","ETHUSD",1748067532605,12.55720081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748067532762,12.55720081,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067533407,12.55720081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748067533617,12.92247934,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748067533762,12.92247934,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067533960,4.92247934,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067534201,5.41472727,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067535509,1.48112646,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067535699,5.41472727,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067536510,0.85752646,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067536714,0.36527853,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748067537032,1.24522668,2542.6,2542.1,11.826]
["bitfinex","ETHUSD",1748067537033,0.36414575,2542.5,2542.1,11.826]
["bitfinex","ETHUSD",1748067538077,0.36414575,2542.4,2542.2,1.3548473]
["bitfinex","ETHUSD",1748067538678,0.36414575,2542.5,2542.2,1.3548473]
["bitfinex","ETHUSD",1748067538881,0.36414575,2542.5,2542.1,11.826]
["bitfinex","ETHUSD",1748067539129,0.36414575,2542.5,2542.2,16.962]
["bitfinex","ETHUSD",1748067539413,0.36414575,2542.5,2542.2,31.689]
["bitfinex","ETHUSD",1748067539617,0.36414575,2542.5,2542.2,14.727]
["bitfinex","ETHUSD",1748067539781,4.29734548,2542.5,2542.2,14.727]
["bitfinex","ETHUSD",1748067539978,4.29734548,2542.5,2542.3,11.779]
["bitfinex","ETHUSD",1748067540528,0.36414575,2542.5,2542.4,11.779]
["bitfinex","ETHUSD",1748067541013,0.36414575,2542.5,2542.4,12.6008]
["bitfinex","ETHUSD",1748067541519,0.36414575,2543.0,2542.4,11.779]
["bitfinex","ETHUSD",1748067541821,3.93283868,2542.7,2542.4,11.779]
["bitfinex","ETHUSD",1748067542988,0.36414575,2542.8,2542.4,11.779]
["bitfinex","ETHUSD",1748067542989,4.29685781,2542.8,2542.4,11.779]
["bitfinex","ETHUSD",1748067543187,0.42968578,2542.7,2542.4,11.779]
["bitfinex","ETHUSD",1748067543408,0.79383153,2542.7,2542.4,11.779]
["bitfinex","ETHUSD",1748067543603,0.36414575,2542.7,2542.4,11.779]
["bitfinex","ETHUSD",1748067544016,3.93310145,2542.6,2542.4,11.779]
["bitfinex","ETHUSD",1748067544221,3.93310145,2542.6,2542.2,0.8218]
["bitfinex","ETHUSD",1748067544410,3.93310145,2542.6,2542.5,11.779]
["bitfinex","ETHUSD",1748067544608,0.36414575,2543.0,2542.5,11.779]
["bitfinex","ETHUSD",1748067544921,3.93298198,2542.6,2542.5,11.779]
["bitfinex","ETHUSD",1748067546295,4.2970102,2542.7,2542.5,11.779]
["bitfinex","ETHUSD",1748067546925,3.93286445,2542.7,2542.5,11.779]
["bitfinex","ETHUSD",1748067547825,3.93298198,2542.6,2542.5,11.779]
["bitfinex","ETHUSD",1748067548121,4.29702486,2542.7,2542.5,11.779]
["bitfinex","ETHUSD",1748067549100,4.29702486,2542.7,2542.6,31.691]
["bitfinex","ETHUSD",1748067550102,3.93287911,2542.7,2542.6,31.691]
["bitfinex","ETHUSD",1748067550891,4.29702486,2542.7,2542.6,31.691]
["bitfinex","ETHUSD",1748067552804,4.92062486,2542.7,2542.6,31.691]
["bitfinex","ETHUSD",1748067553059,4.92062486,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067554439,4.29702486,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067557763,4.29702486,2542.7,2542.6,16.963]
["bitfinex","ETHUSD",1748067557921,4.29702486,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067558107,4.29702486,2542.7,2542.6,31.691]
["bitfinex","ETHUSD",1748067558308,4.29702486,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067560556,0.36414575,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067560965,4.29697305,2542.7,2542.6,43.471]
["bitfinex","ETHUSD",1748067563788,4.29697305,2542.7,2542.6,26.508]
["bitfinex","ETHUSD",1748067565072,4.29697305,2542.7,2542.6,14.899]
["bitfinex","ETHUSD",1748067565274,4.29697305,2542.7,2542.6,26.679]
["bitfinex","ETHUSD",1748067565971,5.54219973,2542.7,2542.6,26.679]
["bitfinex","ETHUSD",1748067566910,1.60937243,2542.7,2542.6,26.679]
["bitfinex","ETHUSD",1748067567114,4.29697305,2542.7,2542.6,26.679]
["bitfinex","ETHUSD",1748067569103,4.29697305,2542.7,2542.6,43.643]
["bitfinex","ETHUSD",1748067570215,5.54722211,2542.7,2542.6,43.643]
["bitfinex","ETHUSD",1748067572099,5.54722211,2542.7,2542.6,31.863]
["bitfinex","ETHUSD",1748067572302,5.54722211,2542.7,2542.6,43.643]
["bitfinex","ETHUSD",1748067574114,5.54722211,2542.7,2542.6,16.964]
["bitfinex","ETHUSD",1748067574314,4.29697305,2542.7,2542.6,43.643]
["bitfinex","ETHUSD",1748067577717,4.29697305,2542.7,2542.6,16.964]
["bitfinex","ETHUSD",1748067577923,4.29697305,2542.7,2542.6,43.645]
["bitfinex","ETHUSD",1748067580029,4.29697305,2542.7,2542.6,31.864]
["bitfinex","ETHUSD",1748067580191,4.29697305,2542.7,2542.6,43.644]
["bitfinex","ETHUSD",1748067582602,4.29697305,2542.7,2542.6,44.4736]
["bitfinex","ETHUSD",1748067582801,0.36414575,2542.7,2542.6,44.4736]
["bitfinex","ETHUSD",1748067583124,4.29697305,2542.7,2542.6,44.4736]
["bitfinex","ETHUSD",1748067583303,0.36414575,2542.7,2542.6,44.4736]
["bitfinex","ETHUSD",1748067585621,0.36414575,2542.7,2542.6,12.6096]
["bitfinex","ETHUSD",1748067589215,0.36414575,2542.7,2542.6,44.3786]
["bitfinex","ETHUSD",1748067589417,0.36414575,2542.7,2542.6,27.4156]
["bitfinex","ETHUSD",1748067590516,0.36414575,2542.7,2542.6,12.6096]
["bitfinex","ETHUSD",1748067596455,0.36414575,2542.7,2542.6,13.9644473]
["bitfinex","ETHUSD",1748067599151,0.36414575,2542.7,2542.6,45.7304473]
["bitfinex","ETHUSD",1748067599718,0.36414575,2542.7,2542.6,49.68044039]
["bitfinex","ETHUSD",1748067602261,0.36414575,2542.7,2542.6,6.13444039]
["bitfinex","ETHUSD",1748067602567,0.36414575,2542.7,2542.6,13.9634473]
["bitfinex","ETHUSD",1748067603255,0.36414575,2542.7,2542.6,14.5134473]
["bitfinex","ETHUSD",1748067604124,0.36414575,2542.7,2542.6,22.5134473]
["bitfinex","ETHUSD",1748067604586,1.97046169,2543.6,2542.8,0.8307]
["bitfinex","ETHUSD",1748067604721,1.97046169,2543.6,2543.1,0.8268]
["bitfinex","ETHUSD",1748067604924,1.97046169,2543.6,2543.2,1.3548473]
["bitfinex","ETHUSD",1748067605162,1.97046169,2543.6,2543.3,11.778]
["bitfinex","ETHUSD",1748067605534,0.36541334,2543.5,2543.3,11.778]
["bitfinex","ETHUSD",1748067605936,0.36541334,2543.4,2543.3,11.778]
["bitfinex","ETHUSD",1748067607225,0.36541334,2543.4,2543.3,13.86528]
["bitfinex","ETHUSD",1748067608667,0.36541334,2543.4,2543.3,12.6048]
["bitfinex","ETHUSD",1748067609369,0.36541334,2543.4,2543.3,44.3658]
["bitfinex","ETHUSD",1748067611477,0.36541334,2543.4,2543.3,27.4068]
["bitfinex","ETHUSD",1748067612279,0.36541334,2543.4,2543.3,12.6048]
["bitfinex","ETHUSD",1748067612438,0.36541334,2543.4,2543.3,21.1548]
["bitfinex","ETHUSD",1748067612636,0.36541334,2543.4,2543.3,23.40576473]
["bitfinex","ETHUSD",1748067612840,4.29593022,2544.2,2543.4,0.8323]
["bitfinex","ETHUSD",1748067613066,4.29593022,2544.2,2543.5,13.1308473]
["bitfinex","ETHUSD",1748067613773,4.29608132,2544.1,2543.5,13.1308473]
["bitfinex","ETHUSD",1748067613978,4.55452918,2544.0,2543.4,0.8323]
["bitfinex","ETHUSD",1748067614173,3.93104577,2543.9,2543.6,11.775]
["bitfinex","ETHUSD",1748067614389,5.04649237,2544.0,2543.6,11.775]
["bitfinex","ETHUSD",1748067614679,0.36541334,2543.9,2543.6,11.775]
["bitfinex","ETHUSD",1748067615575,5.04649237,2544.0,2543.6,11.775]
["bitfinex","ETHUSD",1748067615576,0.36541334,2543.8,2543.6,11.775]
["bitfinex","ETHUSD",1748067616572,0.36541334,2543.7,2543.6,11.775]
["bitfinex","ETHUSD",1748067617579,0.36541334,2544.1,2543.6,11.775]
["bitfinex","ETHUSD",1748067618506,0.36541334,2544.0,2543.6,11.775]
["bitfinex","ETHUSD",1748067618671,0.36541334,2544.0,2543.5,1.3548473]
["bitfinex","ETHUSD",1748067618871,0.36541334,2544.0,2543.7,11.775]
["bitfinex","ETHUSD",1748067619097,0.36541334,2544.0,2543.8,16.956]
["bitfinex","ETHUSD",1748067619268,0.6236,2544.2,2543.9,26.446]
["bitfinex","ETHUSD",1748067619466,4.5541573,2544.2,2543.9,26.446]
["bitfinex","ETHUSD",1748067619668,4.5541573,2544.2,2543.8,16.956]
["bitfinex","ETHUSD",1748067619885,4.5541573,2544.2,2543.9,26.445]
["bitfinex","ETHUSD",1748067620172,0.36475351,2544.1,2543.9,26.445]
["bitfinex","ETHUSD",1748067620771,0.36475351,2544.0,2543.9,26.445]
["bitfinex","ETHUSD",1748067621387,0.36475351,2544.0,2543.9,30.39499309]
["bitfinex","ETHUSD",1748067621609,0.36475351,2544.0,2543.9,26.445]
["bitfinex","ETHUSD",1748067622706,0.36483001,2544.0,2543.9,26.445]
["bitfinex","ETHUSD",1748067623211,0.36483001,2544.0,2543.9,11.775]
["bitfinex","ETHUSD",1748067624527,0.36483001,2544.0,2543.9,12.5353]
["bitfinex","ETHUSD",1748067625741,0.36483001,2544.0,2543.9,0.7603]
["bitfinex","ETHUSD",1748067625878,0.36483001,2544.0,2543.4,0.7603]
["bitfinex","ETHUSD",1748067626074,3.93099679,2543.9,2543.4,0.7603]
["bitfinex","ETHUSD",1748067626320,3.93099679,2543.9,2543.5,11.774]
["bitfinex","ETHUSD",1748067627003,0.36483001,2543.8,2543.5,11.774]
["bitfinex","ETHUSD",1748067627696,0.36483001,2543.8,2543.5,13.02743]
["bitfinex","ETHUSD",1748067628291,0.36483001,2543.7,2543.5,13.02743]
["bitfinex","ETHUSD",1748067628922,0.36483001,2543.6,2543.5,13.02743]
["bitfinex","ETHUSD",1748067629214,0.36483001,2543.6,2543.5,44.65043]
["bitfinex","ETHUSD",1748067631023,0.36483001,2543.6,2543.5,27.69643]
["bitfinex","ETHUSD",1748067631625,0.36483001,2543.6,2543.5,14.33773]
["bitfinex","ETHUSD",1748067631986,0.36483001,2543.6,2543.5,22.33773]
["bitfinex","ETHUSD",1748067632712,0.36483001,2544.4,2543.6,8.55]
["bitfinex","ETHUSD",1748067632920,0.36483001,2544.4,2543.7,4.3675903]
["bitfinex","ETHUSD",1748067633224,0.36483001,2544.4,2543.8,0.7603]
["bitfinex","ETHUSD",1748067633798,0.36483001,2544.3,2543.8,0.7603]
["bitfinex","ETHUSD",1748067634498,0.36483001,2544.2,2543.8,0.7603]
["bitfinex","ETHUSD",1748067635324,0.36483001,2544.1,2543.8,0.7603]
["bitfinex","ETHUSD",1748067635619,0.36483001,2544.1,2543.9,0.51278903]
["bitfinex","ETHUSD",1748067636517,0.36483001,2544.0,2543.9,0.51278903]
["bitfinex","ETHUSD",1748067639043,0.36483001,2544.0,2543.9,2.41763633]
["bitfinex","ETHUSD",1748067639188,0.36483001,2544.0,2543.9,42.79693633]
["bitfinex","ETHUSD",1748067639911,0.36483001,2544.0,2543.9,25.84493633]
["bitfinex","ETHUSD",1748067640222,0.05,2544.9,2543.9,25.84493633]
["bitfinex","ETHUSD",1748067640223,0.36483001,2544.7,2544.0,0.55]
["bitfinex","ETHUSD",1748067640401,0.36483001,2544.7,2544.5,0.795]
["bitfinex","ETHUSD",1748067640592,0.36483001,2544.7,2544.6,11.772]
["bitfinex","ETHUSD",1748067642198,0.36483001,2544.7,2544.6,21.1268473]
["bitfinex","ETHUSD",1748067643224,0.36483001,2544.7,2544.6,19.772]
["bitfinex","ETHUSD",1748067644327,0.36483001,2544.7,2544.6,21.96418473]
["bitfinex","ETHUSD",1748067645024,0.36483001,2544.7,2544.6,22.51418473]
["bitfinex","ETHUSD",1748067645223,0.36483001,2544.8,2544.6,23.86903203]
["bitfinex","ETHUSD",1748067645609,0.36483001,2544.8,2544.6,22.51418473]
["bitfinex","ETHUSD",1748067645817,0.36483001,2544.8,2544.7,11.771]
["bitfinex","ETHUSD",1748067649325,0.36483001,2544.8,2544.7,43.384]
["bitfinex","ETHUSD",1748067650644,0.36483001,2544.8,2544.7,11.771]
["bitfinex","ETHUSD",1748067650788,0.05,2544.9,2544.7,13.1258473]
["bitfinex","ETHUSD",1748067651999,0.05,2544.9,2544.7,14.51930203]
["bitfinex","ETHUSD",1748067652628,0.05,2544.9,2544.8,0.8087]
["bitfinex","ETHUSD",1748067655556,0.05,2544.9,2544.8,12.5777]
["bitfinex","ETHUSD",1748067656422,0.05,2544.9,2544.8,11.768]
["bitfinex","ETHUSD",1748067656966,0.05,2544.9,2544.7,1.39345473]
["bitfinex","ETHUSD",1748067657131,0.05,2544.9,2544.8,11.768]
["bitfinex","ETHUSD",1748067658737,0.05,2544.9,2544.4,0.8105]
["bitfinex","ETHUSD",1748067658943,0.05,2544.9,2544.5,11.768]
["bitfinex","ETHUSD",1748067659156,0.05,2544.9,2544.6,31.587]
["bitfinex","ETHUSD",1748067659868,0.36483001,2544.8,2544.6,31.587]
["bitfinex","ETHUSD",1748067660457,0.36483001,2544.8,2544.6,16.946]
["bitfinex","ETHUSD",1748067660458,3.92973631,2544.7,2544.6,16.946]
["bitfinex","ETHUSD",1748067660766,4.55333631,2544.7,2544.1,0.8105]
["bitfinex","ETHUSD",1748067660928,0.36483001,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748067661934,0.6236,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748067664487,0.36590707,2544.6,2544.5,0.8319]
["bitfinex","ETHUSD",1748067664643,0.36590707,2544.6,2544.5,1.71901945]
["bitfinex","ETHUSD",1748067665039,0.36590707,2544.6,2544.5,2.26901945]
["bitfinex","ETHUSD",1748067665240,0.36590707,2544.6,2544.5,10.26901945]
["bitfinex","ETHUSD",1748067665684,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748067665887,0.05,2544.9,2544.6,1.9048473]
["bitfinex","ETHUSD",1748067666065,0.05,2544.9,2544.7,11.769]
["bitfinex","ETHUSD",1748067666441,0.36604989,2544.8,2544.7,19.769]
["bitfinex","ETHUSD",1748067666678,0.36604989,2544.8,2544.5,0.8319]
["bitfinex","ETHUSD",1748067666876,0.36604989,2544.8,2544.6,11.769]
["bitfinex","ETHUSD",1748067667580,0.36604989,2544.7,2544.6,11.769]
["bitfinex","ETHUSD",1748067667944,0.36604989,2544.7,2544.6,11.768]
["bitfinex","ETHUSD",1748067669285,0.36604989,2544.7,2544.6,43.357]
["bitfinex","ETHUSD",1748067669485,0.36604989,2544.7,2544.6,46.89720821]
["bitfinex","ETHUSD",1748067669695,0.36604989,2544.7,2544.6,29.95020821]
["bitfinex","ETHUSD",1748067670287,0.36604989,2544.7,2544.6,17.21305551]
["bitfinex","ETHUSD",1748067670475,0.36604989,2544.7,2544.6,21.6728473]
["bitfinex","ETHUSD",1748067671285,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748067672365,0.36666264,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748067674400,0.36666264,2544.8,2544.7,9.3793]
["bitfinex","ETHUSD",1748067675087,0.36666264,2544.8,2544.7,11.768]
["bitfinex","ETHUSD",1748067679201,0.36666264,2544.8,2544.7,43.355]
["bitfinex","ETHUSD",1748067681711,0.36666264,2544.8,2544.3,1.3548473]
["bitfinex","ETHUSD",1748067681866,0.36666264,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748067682805,0.36666264,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748067683905,0.36666264,2544.7,2544.6,0.7929]
["bitfinex","ETHUSD",1748067684107,0.36666264,2544.7,2544.6,1.38219183]
["bitfinex","ETHUSD",1748067684304,0.36666264,2544.7,2544.6,1.3429]
["bitfinex","ETHUSD",1748067684611,0.36666264,2544.7,2544.6,11.58947473]
["bitfinex","ETHUSD",1748067684999,0.05,2544.9,2544.8,1.3429]
["bitfinex","ETHUSD",1748067686011,0.41673429,2544.9,2544.8,1.3429]
["bitfinex","ETHUSD",1748067687223,0.05,2544.9,2544.8,1.3429]
["bitfinex","ETHUSD",1748067689096,0.05,2544.9,2544.8,18.2879]
["bitfinex","ETHUSD",1748067689311,0.4165942,2544.9,2544.8,36.5128322]
["bitfinex","ETHUSD",1748067689483,0.4165942,2544.9,2544.8,44.5128322]
["bitfinex","ETHUSD",1748067689812,0.05,2544.9,2544.8,44.5128322]
["bitfinex","ETHUSD",1748067690109,0.05,2544.9,2544.8,27.5678322]
["bitfinex","ETHUSD",1748067690610,0.05,2544.9,2544.8,12.9338322]
["bitfinex","ETHUSD",1748067690813,0.05,2544.9,2544.8,24.7008322]
["bitfinex","ETHUSD",1748067696338,0.05,2544.9,2544.8,12.9338322]
["bitfinex","ETHUSD",1748067696538,0.05,2544.9,2544.8,21.1089]
["bitfinex","ETHUSD",1748067699133,0.05,2544.9,2544.8,52.6859]
["bitfinex","ETHUSD",1748067700234,0.05,2544.9,2544.8,26.2869]
["bitfinex","ETHUSD",1748067700438,0.05,2544.9,2544.8,52.6859]
["bitfinex","ETHUSD",1748067702136,0.05,2544.9,2544.8,44.6859]
["bitfinex","ETHUSD",1748067702438,0.05,2544.9,2544.8,48.63589309]
["bitfinex","ETHUSD",1748067704142,0.05,2544.9,2544.8,5.29289309]
["bitfinex","ETHUSD",1748067704329,0.05,2544.9,2544.8,13.1089]
["bitfinex","ETHUSD",1748067707541,0.05,2544.9,2544.8,1.3429]
["bitfinex","ETHUSD",1748067707733,0.05,2544.9,2544.8,12.316]
["bitfinex","ETHUSD",1748067708708,0.41652588,2544.9,2544.8,12.316]
["bitfinex","ETHUSD",1748067709115,0.41652588,2544.9,2544.8,43.893]
["bitfinex","ETHUSD",1748067711505,0.41652588,2544.9,2544.8,14.633]
["bitfinex","ETHUSD",1748067711712,0.41652588,2544.9,2544.8,26.399]
["bitfinex","ETHUSD",1748067712446,0.41652588,2544.9,2544.8,11.766]
["bitfinex","ETHUSD",1748067714453,0.41652588,2544.9,2544.7,6.02]
["bitfinex","ETHUSD",1748067714651,0.41652588,2544.9,2544.8,11.766]
["bitfinex","ETHUSD",1748067717452,0.41652588,2544.9,2544.4,6.02]
["bitfinex","ETHUSD",1748067717617,0.86346792,2544.8,2544.5,11.766]
["bitfinex","ETHUSD",1748067718018,0.36652588,2544.8,2544.5,11.766]
["bitfinex","ETHUSD",1748067718655,0.36652588,2544.8,2544.6,11.767]
["bitfinex","ETHUSD",1748067719038,0.36652588,2544.7,2544.6,11.767]
["bitfinex","ETHUSD",1748067719336,0.36652588,2544.7,2544.6,43.317]
["bitfinex","ETHUSD",1748067720245,0.36652588,2544.7,2544.6,28.2778473]
["bitfinex","ETHUSD",1748067720560,0.36652588,2544.7,2544.6,17.17906203]
["bitfinex","ETHUSD",1748067720859,0.36652588,2544.7,2544.6,17.95336203]
["bitfinex","ETHUSD",1748067721820,0.05,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1748067722024,0.05,2544.9,2544.8,2.6791473]
["bitfinex","ETHUSD",1748067724784,0.05,2544.9,2544.8,1.9048473]
["bitfinex","ETHUSD",1748067725064,0.05,2544.9,2544.8,5.0313535]
["bitfinex","ETHUSD",1748067726737,0.05,2544.9,2544.8,11.0513535]
["bitfinex","ETHUSD",1748067729246,0.05,2544.9,2544.8,49.1883535]
["bitfinex","ETHUSD",1748067730152,0.05,2544.9,2544.8,25.6563535]
["bitfinex","ETHUSD",1748067732513,0.05,2544.9,2544.8,11.0513535]
["bitfinex","ETHUSD",1748067735599,0.05,2544.9,2544.8,20.4964473]
["bitfinex","ETHUSD",1748067738410,0.05,2544.9,2544.8,8.7314473]
["bitfinex","ETHUSD",1748067738622,0.05,2544.9,2544.8,20.4964473]
["bitfinex","ETHUSD",1748067739097,0.05,2544.9,2544.8,27.0844473]
["bitfinex","ETHUSD",1748067739290,0.05,2544.9,2544.8,58.6304473]
["bitfinex","ETHUSD",1748067739490,0.05,2544.9,2544.8,39.05044039]
["bitfinex","ETHUSD",1748067740569,0.05,2544.9,2544.8,24.44644039]
["bitfinex","ETHUSD",1748067740872,0.05,2544.9,2544.8,32.44644039]
["bitfinex","ETHUSD",1748067743212,0.05,2544.9,2544.8,20.68144039]
["bitfinex","ETHUSD",1748067743512,0.05,2544.9,2544.8,32.44644039]
["bitfinex","ETHUSD",1748067748194,0.6736,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1748067748399,0.6736,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748067748624,0.6736,2545.9,2545.8,11.764]
["bitfinex","ETHUSD",1748067749332,0.05,2545.9,2545.8,38.4270946]
["bitfinex","ETHUSD",1748067749635,0.05,2545.9,2545.8,27.66496021]
["bitfinex","ETHUSD",1748067752438,0.05,2545.9,2545.8,26.31395676]
["bitfinex","ETHUSD",1748067754341,0.05,2545.9,2545.8,27.66880406]
["bitfinex","ETHUSD",1748067756233,0.05,2545.9,2545.8,14.54995676]
["bitfinex","ETHUSD",1748067756403,0.05,2545.9,2545.8,22.4682473]
["bitfinex","ETHUSD",1748067758039,0.05,2545.9,2545.8,10.7072473]
["bitfinex","ETHUSD",1748067758206,0.05,2545.9,2545.8,23.8220946]
["bitfinex","ETHUSD",1748067758407,0.05,2545.9,2545.8,12.0620946]
["bitfinex","ETHUSD",1748067758747,0.05,2545.9,2545.8,23.8220946]
["bitfinex","ETHUSD",1748067758911,0.05,2545.9,2545.8,26.20430406]
["bitfinex","ETHUSD",1748067759111,0.05,2545.9,2545.8,64.32030406]
["bitfinex","ETHUSD",1748067761838,0.05,2545.9,2545.8,26.20430406]
["bitfinex","ETHUSD",1748067762708,0.6736,2546.9,2545.9,8.55]
["bitfinex","ETHUSD",1748067762904,0.6736,2546.9,2546.7,1.3548473]
["bitfinex","ETHUSD",1748067763111,0.6736,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748067764248,0.6736,2546.9,2546.7,1.3548473]
["bitfinex","ETHUSD",1748067764408,0.6736,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748067769118,0.6736,2546.9,2546.8,43.287]
["bitfinex","ETHUSD",1748067770455,0.6736,2546.9,2546.8,31.527]
["bitfinex","ETHUSD",1748067770618,1.03845613,2546.9,2546.8,26.352]
["bitfinex","ETHUSD",1748067772535,0.6236,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1748067772739,0.6236,2546.8,2546.4,11.758]
["bitfinex","ETHUSD",1748067773325,0.6236,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1748067773525,0.6236,2546.8,2546.4,11.758]
["bitfinex","ETHUSD",1748067774359,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748067774746,0.05,2546.9,2546.8,1.54048473]
["bitfinex","ETHUSD",1748067775738,0.05,2546.9,2546.8,13.29848473]
["bitfinex","ETHUSD",1748067776726,0.05,2546.9,2546.8,1.54048473]
["bitfinex","ETHUSD",1748067776928,0.05,2546.9,2546.8,11.758]
["bitfinex","ETHUSD",1748067779163,0.05,2546.9,2546.8,43.28]
["bitfinex","ETHUSD",1748067780159,0.05,2546.9,2546.8,26.35]
["bitfinex","ETHUSD",1748067781062,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748067781243,0.05,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748067781957,0.41642215,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748067785067,0.41642215,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748067785244,0.41642215,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748067785440,0.05,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748067786241,0.05,2546.9,2546.0,9.3548473]
["bitfinex","ETHUSD",1748067786584,0.6236,2546.8,2546.1,11.757]
["bitfinex","ETHUSD",1748067786770,0.36643244,2546.7,2546.2,0.55]
["bitfinex","ETHUSD",1748067787782,0.36643244,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1748067788881,0.36643244,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1748067789048,0.36643244,2546.5,2546.2,2.0937553]
["bitfinex","ETHUSD",1748067789387,0.36643244,2546.5,2546.3,31.524]
["bitfinex","ETHUSD",1748067789881,0.6236,2546.8,2546.3,31.524]
["bitfinex","ETHUSD",1748067790678,0.36630246,2546.7,2546.3,31.524]
["bitfinex","ETHUSD",1748067791780,0.36630246,2546.6,2546.3,31.524]
["bitfinex","ETHUSD",1748067792373,0.36630246,2546.6,2546.3,35.47399309]
["bitfinex","ETHUSD",1748067792597,0.36630246,2546.5,2546.3,35.47399309]
["bitfinex","ETHUSD",1748067793076,0.36630246,2546.5,2546.3,3.94999309]
["bitfinex","ETHUSD",1748067793276,0.36630246,2546.5,2546.4,0.03926414]
["bitfinex","ETHUSD",1748067793463,0.36630246,2546.5,2546.3,0.03926415]
["bitfinex","ETHUSD",1748067793901,0.6236,2546.8,2546.3,0.03926415]
["bitfinex","ETHUSD",1748067794593,0.3663149,2546.7,2546.3,0.03926415]
["bitfinex","ETHUSD",1748067795312,0.3663149,2546.7,2546.4,1.3548473]
["bitfinex","ETHUSD",1748067795484,0.3663149,2546.7,2546.5,0.0392639]
["bitfinex","ETHUSD",1748067795894,0.3663149,2546.6,2546.5,0.0392639]
["bitfinex","ETHUSD",1748067797074,0.3663149,2546.6,2546.5,0.55]
["bitfinex","ETHUSD",1748067798068,0.05,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748067798699,0.36636387,2546.8,2546.6,11.759]
["bitfinex","ETHUSD",1748067799185,0.36636387,2546.8,2546.7,31.527]
["bitfinex","ETHUSD",1748067800031,0.98996387,2546.8,2546.7,43.286]
["bitfinex","ETHUSD",1748067800487,1.4865878,2546.8,2546.7,43.286]
["bitfinex","ETHUSD",1748067801317,0.6236,2546.7,2546.0,1.3548473]
["bitfinex","ETHUSD",1748067801627,0.36636387,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748067802525,0.36636387,2546.6,2546.2,11.759]
["bitfinex","ETHUSD",1748067802729,0.36636387,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748067803210,0.6236,2546.7,2546.2,11.759]
["bitfinex","ETHUSD",1748067803790,0.6236,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1748067803991,0.6236,2546.6,2546.2,11.759]
["bitfinex","ETHUSD",1748067805126,0.36634252,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748067805811,0.6236,2546.6,2546.2,11.759]
["bitfinex","ETHUSD",1748067807631,0.36659923,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748067808520,0.36659923,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748067809235,0.36659923,2546.4,2546.3,31.585]
["bitfinex","ETHUSD",1748067809532,0.6236,2546.6,2546.3,31.585]
["bitfinex","ETHUSD",1748067810532,0.36690098,2546.5,2546.4,26.411]
["bitfinex","ETHUSD",1748067812912,0.36690098,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1748067813114,0.36690098,2546.5,2546.1,12.80448473]
["bitfinex","ETHUSD",1748067813310,0.36690098,2546.5,2546.1,1.04548473]
["bitfinex","ETHUSD",1748067813627,0.36690098,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748067814142,0.36690098,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748067816839,0.36690098,2546.4,2546.3,12.309]
["bitfinex","ETHUSD",1748067819142,0.36690098,2546.4,2546.3,43.895]
["bitfinex","ETHUSD",1748067819346,0.36690098,2546.4,2546.3,47.84499309]
["bitfinex","ETHUSD",1748067821349,0.99050098,2546.4,2545.8,0.8163]
["bitfinex","ETHUSD",1748067821645,0.99050098,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1748067821838,0.36690098,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1748067823274,0.36690098,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1748067823948,0.36690098,2546.1,2546.0,0.55]
["bitfinex","ETHUSD",1748067824149,0.36690098,2546.1,2546.0,1.99801473]
["bitfinex","ETHUSD",1748067825977,0.6236,2546.4,2546.0,1.99801473]
["bitfinex","ETHUSD",1748067826138,0.6236,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1748067826663,0.36704463,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1748067827751,0.36704463,2546.2,2546.0,0.55]
["bitfinex","ETHUSD",1748067828784,0.6236,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1748067828976,0.6236,2546.8,2546.0,1.9048473]
["bitfinex","ETHUSD",1748067829162,0.6236,2546.8,2546.1,31.586]
["bitfinex","ETHUSD",1748067829474,0.36711682,2546.7,2546.2,0.03926918]
["bitfinex","ETHUSD",1748067829673,0.36711682,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1748067830577,0.36711682,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1748067831704,0.36711682,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1748067832696,0.36711682,2546.4,2546.3,0.55]
["bitfinex","ETHUSD",1748067833397,0.36711682,2546.4,2546.0,6.02]
["bitfinex","ETHUSD",1748067833560,0.36711682,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748067839118,0.36711682,2546.4,2546.3,43.352]
["bitfinex","ETHUSD",1748067842231,0.36711682,2546.4,2546.0,0.55]
["bitfinex","ETHUSD",1748067842429,0.36711682,2546.4,2546.1,11.759]
["bitfinex","ETHUSD",1748067842802,0.36711682,2546.3,2546.1,11.759]
["bitfinex","ETHUSD",1748067843731,0.36711682,2546.2,2546.1,11.759]
["bitfinex","ETHUSD",1748067844034,0.36711682,2546.2,2546.1,12.309]
["bitfinex","ETHUSD",1748067847841,0.36711682,2546.2,2546.1,13.0873]
["bitfinex","ETHUSD",1748067848000,0.36711682,2546.2,2546.1,14.42860747]
["bitfinex","ETHUSD",1748067848199,0.6236,2546.8,2546.1,14.42860747]
["bitfinex","ETHUSD",1748067848848,0.05,2546.9,2546.1,14.42860747]
["bitfinex","ETHUSD",1748067849140,0.36719699,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1748067849526,0.36719699,2546.7,2546.4,26.416]
["bitfinex","ETHUSD",1748067849839,0.36719699,2546.6,2546.5,0.55]
["bitfinex","ETHUSD",1748067850545,0.36719699,2546.6,2546.5,12.309]
["bitfinex","ETHUSD",1748067851433,0.36719699,2546.6,2546.2,6.7846]
["bitfinex","ETHUSD",1748067851740,0.36719699,2546.6,2546.3,11.759]
["bitfinex","ETHUSD",1748067851741,0.99079699,2546.5,2546.3,11.759]
["bitfinex","ETHUSD",1748067851941,0.6236,2546.4,2545.5,0.7646]
["bitfinex","ETHUSD",1748067852143,0.6236,2546.4,2545.7,0.55]
["bitfinex","ETHUSD",1748067852655,0.6236,2546.4,2545.8,11.759]
["bitfinex","ETHUSD",1748067852863,0.36719699,2546.3,2545.8,11.759]
["bitfinex","ETHUSD",1748067853522,0.36719699,2546.3,2545.9,11.759]
["bitfinex","ETHUSD",1748067853722,0.36719699,2546.2,2545.9,11.759]
["bitfinex","ETHUSD",1748067854471,0.36719699,2546.2,2546.0,11.76]
["bitfinex","ETHUSD",1748067855267,0.36719699,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748067855436,0.36719699,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1748067855637,0.99079699,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1748067855855,0.99079699,2546.0,2545.5,0.7646]
["bitfinex","ETHUSD",1748067855856,0.99079699,2546.0,2545.7,11.76]
["bitfinex","ETHUSD",1748067856768,0.36719699,2545.9,2545.7,11.76]
["bitfinex","ETHUSD",1748067857065,0.36719699,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748067857270,0.36719699,2545.9,2545.5,11.76]
["bitfinex","ETHUSD",1748067857638,4.29519994,2545.9,2545.6,11.761]
["bitfinex","ETHUSD",1748067857969,0.36719699,2545.8,2545.6,11.761]
["bitfinex","ETHUSD",1748067858139,0.36719699,2545.8,2545.7,11.761]
["bitfinex","ETHUSD",1748067859131,0.36719699,2545.8,2545.7,43.355]
["bitfinex","ETHUSD",1748067859334,0.36719699,2545.8,2545.7,47.85499309]
["bitfinex","ETHUSD",1748067859640,0.6236,2546.3,2545.8,0.55]
["bitfinex","ETHUSD",1748067860297,0.6236,2546.3,2545.9,11.761]
["bitfinex","ETHUSD",1748067860589,0.36634234,2546.2,2545.9,11.761]
["bitfinex","ETHUSD",1748067861591,0.36634234,2546.1,2545.9,11.761]
["bitfinex","ETHUSD",1748067862159,0.36634234,2546.1,2546.0,11.761]
["bitfinex","ETHUSD",1748067864198,0.36634234,2546.1,2545.5,0.8016]
["bitfinex","ETHUSD",1748067864397,0.36634234,2546.1,2545.6,12.312]
["bitfinex","ETHUSD",1748067864595,0.36634234,2546.0,2545.6,12.312]
["bitfinex","ETHUSD",1748067864896,0.36634234,2546.0,2545.7,11.762]
["bitfinex","ETHUSD",1748067865572,0.36634234,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748067865818,0.36634234,2545.9,2545.7,11.762]
["bitfinex","ETHUSD",1748067865979,3.92747777,2546.2,2545.7,11.762]
["bitfinex","ETHUSD",1748067866711,3.92747777,2546.2,2545.5,0.8016]
["bitfinex","ETHUSD",1748067866995,4.55090923,2546.3,2545.8,11.762]
["bitfinex","ETHUSD",1748067867173,0.36629564,2546.2,2545.8,11.762]
["bitfinex","ETHUSD",1748067867987,0.36629564,2546.1,2545.8,11.762]
["bitfinex","ETHUSD",1748067868699,0.36629564,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1748067868906,0.36629564,2546.1,2545.7,11.762]
["bitfinex","ETHUSD",1748067869200,0.36629564,2546.0,2545.8,31.544]
["bitfinex","ETHUSD",1748067869368,0.36629564,2546.0,2545.8,35.49399309]
["bitfinex","ETHUSD",1748067869563,0.36629564,2546.0,2545.8,19.37309309]
["bitfinex","ETHUSD",1748067870244,0.6236,2546.3,2545.8,4.76609309]
["bitfinex","ETHUSD",1748067870532,0.6236,2546.3,2545.8,0.8161]
["bitfinex","ETHUSD",1748067871326,0.36631176,2546.2,2545.8,0.8161]
["bitfinex","ETHUSD",1748067872536,0.36631176,2546.1,2545.8,0.8161]
["bitfinex","ETHUSD",1748067873612,0.36631176,2546.0,2545.8,0.8161]
["bitfinex","ETHUSD",1748067874331,0.6236,2546.3,2545.8,0.8161]
["bitfinex","ETHUSD",1748067875640,0.36641419,2546.2,2545.8,0.8161]
["bitfinex","ETHUSD",1748067875937,0.36641419,2546.2,2545.8,2.07391]
["bitfinex","ETHUSD",1748067876232,0.36641419,2546.1,2545.8,2.07391]
["bitfinex","ETHUSD",1748067877541,0.36641419,2546.0,2545.8,2.07391]
["bitfinex","ETHUSD",1748067878623,0.6236,2546.3,2545.8,2.07391]
["bitfinex","ETHUSD",1748067878806,0.6236,2546.3,2545.8,0.8161]
["bitfinex","ETHUSD",1748067879209,0.6236,2546.3,2545.9,31.543]
["bitfinex","ETHUSD",1748067879523,0.6236,2546.3,2546.0,26.368]
["bitfinex","ETHUSD",1748067879924,0.36669774,2546.2,2546.0,26.368]
["bitfinex","ETHUSD",1748067881547,0.36669774,2546.1,2546.0,26.368]
["bitfinex","ETHUSD",1748067883026,0.36669774,2546.1,2546.0,11.762]
["bitfinex","ETHUSD",1748067889158,0.36669774,2546.1,2546.0,43.305]
["bitfinex","ETHUSD",1748067890777,0.36669774,2546.1,2546.0,11.762]
["bitfinex","ETHUSD",1748067892682,0.36669774,2546.1,2545.8,0.8161]
["bitfinex","ETHUSD",1748067892859,0.36669774,2546.1,2546.0,11.761]
["bitfinex","ETHUSD",1748067895604,0.36669774,2546.1,2546.0,14.32231]
["bitfinex","ETHUSD",1748067895904,0.05,2546.9,2546.1,1.3036]
["bitfinex","ETHUSD",1748067896048,0.05,2546.9,2546.4,0.7536]
["bitfinex","ETHUSD",1748067896257,0.05,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748067896911,0.366874,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1748067897900,0.366874,2546.7,2546.5,0.55]
["bitfinex","ETHUSD",1748067898699,0.05,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748067899203,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748067899494,0.05,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748067899789,0.41631909,2546.9,2546.8,11.76]
["bitfinex","ETHUSD",1748067904393,0.41631909,2546.9,2546.4,0.7536]
["bitfinex","ETHUSD",1748067904596,1.03991909,2546.9,2546.5,11.759]
["bitfinex","ETHUSD",1748067904904,0.36631909,2546.8,2546.5,11.759]
["bitfinex","ETHUSD",1748067905698,0.6736,2546.9,2546.5,11.759]
["bitfinex","ETHUSD",1748067906957,0.6736,2546.9,2546.6,11.759]
["bitfinex","ETHUSD",1748067907163,0.82587599,2546.8,2545.8,0.8319]
["bitfinex","ETHUSD",1748067907393,0.6236,2546.7,2545.9,11.759]
["bitfinex","ETHUSD",1748067907598,4.55032606,2546.7,2545.9,11.759]
["bitfinex","ETHUSD",1748067907756,8.0,2546.6,2545.9,0.55]
["bitfinex","ETHUSD",1748067907958,0.50244986,2546.5,2546.0,11.759]
["bitfinex","ETHUSD",1748067908361,0.36589499,2546.4,2546.0,11.759]
["bitfinex","ETHUSD",1748067908993,0.6236,2546.7,2546.0,11.759]
["bitfinex","ETHUSD",1748067909219,0.6236,2546.7,2546.1,31.534]
["bitfinex","ETHUSD",1748067910023,0.36595812,2546.6,2546.1,31.534]
["bitfinex","ETHUSD",1748067911300,0.36595812,2546.5,2546.1,14.601]
["bitfinex","ETHUSD",1748067912304,0.36595812,2546.4,2546.1,14.601]
["bitfinex","ETHUSD",1748067914800,1.08360014,2546.7,2546.0,11.76]
["bitfinex","ETHUSD",1748067915002,0.6236,2546.7,2546.2,0.7797]
["bitfinex","ETHUSD",1748067915303,0.36604728,2546.6,2546.2,0.7797]
["bitfinex","ETHUSD",1748067915493,0.36604728,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1748067915972,0.36604728,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1748067916499,0.36604728,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1748067916668,0.36604728,2546.5,2546.2,11.76]
["bitfinex","ETHUSD",1748067917199,0.36604728,2546.4,2546.2,11.76]
["bitfinex","ETHUSD",1748067918202,0.6236,2546.7,2546.2,11.76]
["bitfinex","ETHUSD",1748067919102,0.6236,2546.7,2546.3,16.934]
["bitfinex","ETHUSD",1748067919309,0.36619958,2546.6,2546.3,31.536]
["bitfinex","ETHUSD",1748067920393,0.36619958,2546.5,2546.3,31.536]
["bitfinex","ETHUSD",1748067921684,0.36619958,2546.4,2546.3,31.536]
["bitfinex","ETHUSD",1748067922784,0.36619958,2546.4,2546.3,4.49999309]
["bitfinex","ETHUSD",1748067922997,0.36619958,2546.4,2546.3,1.36896807]
["bitfinex","ETHUSD",1748067923421,0.36619958,2546.4,2546.3,1.3297]
["bitfinex","ETHUSD",1748067923695,0.36619958,2546.8,2546.3,1.3297]
["bitfinex","ETHUSD",1748067924096,0.36619958,2546.8,2546.3,7.3497]
["bitfinex","ETHUSD",1748067924538,0.05,2546.9,2546.3,7.3497]
["bitfinex","ETHUSD",1748067924707,0.05,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748067925599,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748067929241,0.05,2546.9,2546.8,31.529]
["bitfinex","ETHUSD",1748067931039,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748067933257,0.05,2546.9,2546.8,1.3781]
["bitfinex","ETHUSD",1748067934561,0.05,2546.9,2546.8,13.1361]
["bitfinex","ETHUSD",1748067934847,0.05,2546.9,2546.8,14.44871]
["bitfinex","ETHUSD",1748067935454,0.05,2546.9,2546.8,2.69171]
["bitfinex","ETHUSD",1748067935756,0.05,2546.9,2546.8,13.1351]
["bitfinex","ETHUSD",1748067939168,0.05,2546.9,2546.8,44.6601]
["bitfinex","ETHUSD",1748067941064,0.05,2546.9,2546.8,27.7301]
["bitfinex","ETHUSD",1748067941539,0.05,2546.9,2546.8,13.1351]
["bitfinex","ETHUSD",1748067943233,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748067943434,0.05,2546.9,2546.8,12.964]
["bitfinex","ETHUSD",1748067943732,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748067943926,0.05,2546.9,2546.8,12.306]
["bitfinex","ETHUSD",1748067948846,0.05,2546.9,2546.8,13.0867]
["bitfinex","ETHUSD",1748067949160,0.05,2546.9,2546.8,44.6097]
["bitfinex","ETHUSD",1748067949750,0.05,2546.9,2546.8,27.6807]
["bitfinex","ETHUSD",1748067950083,0.05,2546.9,2546.8,30.44877]
["bitfinex","ETHUSD",1748067950291,0.05,2546.9,2546.8,23.85477]
["bitfinex","ETHUSD",1748067950859,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748067951193,0.05,2546.9,2546.8,11.756]
["bitfinex","ETHUSD",1748067952562,0.4168575,2546.9,2546.8,11.756]
["bitfinex","ETHUSD",1748067953092,0.4168575,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748067957282,0.4168575,2546.9,2546.8,12.307]
["bitfinex","ETHUSD",1748067957593,0.4168575,2546.9,2546.8,13.61605]
["bitfinex","ETHUSD",1748067959310,0.4168575,2546.9,2546.8,45.13805]
["bitfinex","ETHUSD",1748067961429,0.4168575,2546.9,2546.8,43.829]
["bitfinex","ETHUSD",1748067962852,0.4168575,2546.9,2546.8,13.0905]
["bitfinex","ETHUSD",1748067969181,0.4168575,2546.9,2546.8,44.6115]
["bitfinex","ETHUSD",1748067970871,0.4168575,2546.9,2546.8,43.828]
["bitfinex","ETHUSD",1748067972777,0.4168575,2546.9,2546.8,12.307]
["bitfinex","ETHUSD",1748067973110,0.4168575,2546.9,2546.8,13.61317]
["bitfinex","ETHUSD",1748067973465,0.4168575,2546.9,2546.8,1.85617]
["bitfinex","ETHUSD",1748067973693,0.4168575,2546.9,2546.8,12.306]
["bitfinex","ETHUSD",1748067974359,0.4168575,2546.9,2546.5,6.7747]
["bitfinex","ETHUSD",1748067974613,0.3668575,2546.8,2546.5,6.7747]
["bitfinex","ETHUSD",1748067974807,0.3668575,2546.8,2546.6,11.756]
["bitfinex","ETHUSD",1748067974976,0.3668575,2546.8,2546.7,11.756]
["bitfinex","ETHUSD",1748067975724,0.3668575,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748067975940,0.6236,2546.7,2546.1,0.7521]
["bitfinex","ETHUSD",1748067976092,0.6236,2546.7,2546.2,11.756]
["bitfinex","ETHUSD",1748067976697,0.3668575,2546.6,2546.2,11.756]
["bitfinex","ETHUSD",1748067976983,0.3668575,2546.6,2546.3,11.757]
["bitfinex","ETHUSD",1748067977409,0.3668575,2546.5,2546.3,11.757]
["bitfinex","ETHUSD",1748067978624,0.3668575,2546.4,2546.3,11.757]
["bitfinex","ETHUSD",1748067979331,0.3668575,2546.4,2546.3,43.278]
["bitfinex","ETHUSD",1748067980322,0.3668575,2546.4,2546.3,31.521]
["bitfinex","ETHUSD",1748067980522,0.3668575,2546.4,2546.3,43.278]
["bitfinex","ETHUSD",1748067980947,0.9904575,2546.4,2546.3,43.278]
["bitfinex","ETHUSD",1748067981245,0.9904575,2546.4,2546.3,26.348]
["bitfinex","ETHUSD",1748067981812,0.3668575,2546.4,2546.3,11.757]
["bitfinex","ETHUSD",1748067982442,0.3668575,2546.4,2546.3,13.56534]
["bitfinex","ETHUSD",1748067982644,0.05,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748067983433,0.36631702,2546.8,2546.5,0.8264]
["bitfinex","ETHUSD",1748067984309,0.36631702,2546.7,2546.5,0.8264]
["bitfinex","ETHUSD",1748067985134,0.36631702,2546.6,2546.5,1.3764]
["bitfinex","ETHUSD",1748067985517,0.36631702,2546.6,2545.8,6.02]
["bitfinex","ETHUSD",1748067985843,0.36631702,2546.6,2546.0,8.55]
["bitfinex","ETHUSD",1748067986344,0.05,2546.9,2546.0,8.55]
["bitfinex","ETHUSD",1748067986709,0.36624959,2546.8,2546.0,8.55]
["bitfinex","ETHUSD",1748067987647,0.36624959,2546.8,2546.0,0.55]
["bitfinex","ETHUSD",1748067987939,0.36624959,2546.7,2546.3,0.8118]
["bitfinex","ETHUSD",1748067989240,0.36624959,2546.6,2546.4,31.523]
["bitfinex","ETHUSD",1748067990150,0.05,2546.9,2546.4,31.523]
["bitfinex","ETHUSD",1748067990446,0.05,2546.9,2546.3,0.8118]
["bitfinex","ETHUSD",1748067990818,0.36622323,2546.8,2546.3,0.8118]
["bitfinex","ETHUSD",1748067992023,0.36622323,2546.7,2546.3,0.8118]
["bitfinex","ETHUSD",1748067992945,0.36622323,2546.6,2546.3,0.8118]
["bitfinex","ETHUSD",1748067993148,0.36622323,2546.6,2546.3,2.16304667]
["bitfinex","ETHUSD",1748067993311,0.36622323,2546.6,2546.3,2.12378]
["bitfinex","ETHUSD",1748067993927,0.05,2546.9,2546.3,2.12378]
["bitfinex","ETHUSD",1748067994249,0.05,2546.9,2546.3,0.8118]
["bitfinex","ETHUSD",1748067994753,0.36627699,2546.8,2546.3,0.8118]
["bitfinex","ETHUSD",1748067996142,0.36627699,2546.7,2546.3,0.8118]
["bitfinex","ETHUSD",1748067997130,0.36627699,2546.6,2546.3,0.8118]
["bitfinex","ETHUSD",1748067998256,0.05,2546.9,2546.3,0.8118]
["bitfinex","ETHUSD",1748067998940,0.36645128,2546.8,2546.3,0.8118]
["bitfinex","ETHUSD",1748067999138,0.36645128,2546.8,2546.4,31.523]
["bitfinex","ETHUSD",1748067999866,0.36645128,2546.7,2546.4,31.523]
["bitfinex","ETHUSD",1748068000787,0.99005128,2546.7,2546.4,31.523]
["bitfinex","ETHUSD",1748068001263,0.36645128,2546.6,2546.4,31.523]
["bitfinex","ETHUSD",1748068001770,0.36645128,2546.5,2546.4,14.591]
["bitfinex","ETHUSD",1748068001946,0.36645128,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1748068002148,0.36645128,2546.5,2546.3,1.31198]
["bitfinex","ETHUSD",1748068002862,0.6236,2546.7,2546.3,1.31198]
["bitfinex","ETHUSD",1748068003061,0.6236,2546.7,2546.2,0.55]
["bitfinex","ETHUSD",1748068003761,0.36690292,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1748068004854,0.36690292,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1748068005366,0.36690292,2546.5,2546.3,11.758]
["bitfinex","ETHUSD",1748068005554,0.36690292,2546.5,2546.0,6.02]
["bitfinex","ETHUSD",1748068005555,0.36690292,2546.5,2546.4,11.758]
["bitfinex","ETHUSD",1748068009160,0.36690292,2546.5,2546.4,43.281]
["bitfinex","ETHUSD",1748068011993,0.36690292,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1748068012307,0.36690292,2546.5,2546.1,11.759]
["bitfinex","ETHUSD",1748068012669,0.36690292,2546.4,2546.1,11.759]
["bitfinex","ETHUSD",1748068013904,0.36690292,2546.3,2546.1,11.759]
["bitfinex","ETHUSD",1748068014687,0.6236,2546.7,2546.1,11.759]
["bitfinex","ETHUSD",1748068015809,0.36729194,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748068016511,0.36729194,2546.5,2546.1,11.759]
["bitfinex","ETHUSD",1748068017081,0.36729194,2546.5,2546.1,13.07104]
["bitfinex","ETHUSD",1748068018003,0.36729194,2546.4,2546.1,13.07104]
["bitfinex","ETHUSD",1748068018876,0.36729194,2546.3,2546.1,13.07104]
["bitfinex","ETHUSD",1748068019077,0.36729194,2546.3,2546.2,31.52]
["bitfinex","ETHUSD",1748068020721,0.36729194,2546.3,2546.2,1.3336]
["bitfinex","ETHUSD",1748068021017,0.05,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748068021195,0.05,2546.9,2546.5,0.03926273]
["bitfinex","ETHUSD",1748068021389,0.05,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748068021590,0.05,2546.9,2546.5,0.03926272]
["bitfinex","ETHUSD",1748068021807,0.36722422,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748068023123,0.36722422,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1748068023424,0.36722422,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1748068023628,0.36722422,2546.7,2546.6,1.37285845]
["bitfinex","ETHUSD",1748068023792,0.36722422,2546.7,2546.6,1.3336]
["bitfinex","ETHUSD",1748068024123,0.05,2546.9,2546.6,1.3336]
["bitfinex","ETHUSD",1748068027136,0.05,2546.9,2546.6,7.3536]
["bitfinex","ETHUSD",1748068027334,0.05,2546.9,2546.6,6.02]
["bitfinex","ETHUSD",1748068027521,0.05,2546.9,2546.7,11.758]
["bitfinex","ETHUSD",1748068029240,0.05,2546.9,2546.8,31.516]
["bitfinex","ETHUSD",1748068032834,0.05,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748068035636,0.05,2546.9,2546.4,1.304]
["bitfinex","ETHUSD",1748068035842,0.05,2546.9,2546.5,12.307]
["bitfinex","ETHUSD",1748068036030,0.05,2546.9,2546.5,13.6131]
["bitfinex","ETHUSD",1748068039336,0.05,2546.9,2546.6,31.514]
["bitfinex","ETHUSD",1748068039726,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748068045358,0.05,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1748068045533,0.6236,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748068046045,0.99024996,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748068047148,0.86329785,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748068047357,0.99024996,2546.8,2546.7,11.757]
["bitfinex","ETHUSD",1748068047766,0.6236,2546.7,2546.0,0.55]
["bitfinex","ETHUSD",1748068048055,0.6236,2546.7,2546.1,11.757]
["bitfinex","ETHUSD",1748068048928,0.36664996,2546.6,2546.1,11.757]
["bitfinex","ETHUSD",1748068049153,0.36664996,2546.6,2546.2,31.516]
["bitfinex","ETHUSD",1748068049349,0.36664996,2546.6,2546.3,26.336]
["bitfinex","ETHUSD",1748068049762,0.36664996,2546.5,2546.3,26.336]
["bitfinex","ETHUSD",1748068051059,0.6736,2546.9,2546.3,16.51219309]
["bitfinex","ETHUSD",1748068051349,0.6736,2546.9,2546.3,12.5622]
["bitfinex","ETHUSD",1748068051862,0.36661321,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748068052866,0.36661321,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1748068053334,0.36661321,2546.7,2546.4,1.86122]
["bitfinex","ETHUSD",1748068053855,0.36661321,2546.6,2546.4,1.86122]
["bitfinex","ETHUSD",1748068054845,0.6736,2546.9,2546.4,1.86122]
["bitfinex","ETHUSD",1748068055046,0.6736,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1748068055968,0.36654304,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748068056977,0.36654304,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1748068058375,0.36654304,2546.6,2546.4,0.55]
["bitfinex","ETHUSD",1748068058577,0.36654304,2546.6,2546.5,1.305]
["bitfinex","ETHUSD",1748068058881,0.36654304,2546.6,2546.5,2.6662]
["bitfinex","ETHUSD",1748068059241,0.36654304,2546.6,2546.5,34.1782]
["bitfinex","ETHUSD",1748068059679,0.05,2546.9,2546.5,34.1782]
["bitfinex","ETHUSD",1748068059884,0.05,2546.9,2546.5,32.817]
["bitfinex","ETHUSD",1748068060781,0.36653886,2546.8,2546.5,32.817]
["bitfinex","ETHUSD",1748068061688,0.36653886,2546.7,2546.5,32.817]
["bitfinex","ETHUSD",1748068061856,0.36653886,2546.7,2546.5,15.885]
["bitfinex","ETHUSD",1748068062363,0.05,2546.9,2546.5,15.885]
["bitfinex","ETHUSD",1748068062563,0.05,2546.9,2546.5,1.305]
["bitfinex","ETHUSD",1748068063578,0.36656695,2546.8,2546.5,1.305]
["bitfinex","ETHUSD",1748068064094,0.6236,2546.7,2546.6,11.758]
["bitfinex","ETHUSD",1748068064391,1.12025259,2546.7,2546.6,11.758]
["bitfinex","ETHUSD",1748068064591,1.12025259,2546.7,2546.1,6.02]
["bitfinex","ETHUSD",1748068064592,1.48681954,2546.7,2546.1,6.02]
["bitfinex","ETHUSD",1748068064779,1.48681954,2546.7,2546.2,11.758]
["bitfinex","ETHUSD",1748068064980,0.6236,2546.6,2546.3,11.758]
["bitfinex","ETHUSD",1748068065153,4.55048928,2546.6,2546.3,11.758]
["bitfinex","ETHUSD",1748068065355,3.92695918,2546.5,2545.9,0.61305579]
["bitfinex","ETHUSD",1748068065669,0.36656695,2546.4,2546.0,11.758]
["bitfinex","ETHUSD",1748068065880,0.85827956,2546.4,2546.0,11.758]
["bitfinex","ETHUSD",1748068066597,0.99016695,2546.3,2546.0,11.758]
["bitfinex","ETHUSD",1748068067301,0.36656695,2546.2,2546.0,11.758]
["bitfinex","ETHUSD",1748068067996,0.36656695,2546.2,2545.9,0.61305579]
["bitfinex","ETHUSD",1748068068201,0.36656695,2546.2,2546.0,11.759]
["bitfinex","ETHUSD",1748068068579,0.6236,2546.3,2546.0,11.759]
["bitfinex","ETHUSD",1748068069170,0.6236,2546.3,2546.1,31.514]
["bitfinex","ETHUSD",1748068069370,0.6236,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068070568,0.98987563,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068075285,0.36627563,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068077301,0.36627563,2546.3,2546.2,12.5605]
["bitfinex","ETHUSD",1748068078477,0.36627563,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068079177,0.36627563,2546.3,2546.2,43.276]
["bitfinex","ETHUSD",1748068080918,0.00506226,2546.3,2546.2,31.517]
["bitfinex","ETHUSD",1748068081093,0.00506226,2546.3,2546.2,16.935]
["bitfinex","ETHUSD",1748068081298,0.00506226,2546.3,2546.2,43.275]
["bitfinex","ETHUSD",1748068083122,0.00506226,2546.3,2546.2,26.34]
["bitfinex","ETHUSD",1748068084721,0.00506226,2546.3,2545.9,0.61305579]
["bitfinex","ETHUSD",1748068084923,0.6236,2546.2,2546.0,11.76]
["bitfinex","ETHUSD",1748068085931,5.28190119,2546.3,2545.9,0.61305579]
["bitfinex","ETHUSD",1748068086173,4.55127637,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748068086443,4.5511755,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748068087150,0.6236,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748068089117,0.6236,2546.1,2546.0,43.277]
["bitfinex","ETHUSD",1748068092956,0.6236,2546.1,2546.0,26.341]
["bitfinex","ETHUSD",1748068093556,0.99025427,2546.1,2546.0,26.341]
["bitfinex","ETHUSD",1748068095061,0.99025427,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748068099181,0.99025427,2546.1,2546.0,43.281]
["bitfinex","ETHUSD",1748068101144,0.99025427,2546.1,2546.0,26.343]
["bitfinex","ETHUSD",1748068101776,0.36665427,2546.1,2546.0,11.76]
["bitfinex","ETHUSD",1748068106902,0.36665427,2546.1,2546.0,12.5231]
["bitfinex","ETHUSD",1748068107613,0.36665427,2546.1,2546.0,13.83671558]
["bitfinex","ETHUSD",1748068109203,0.36665427,2546.1,2546.0,45.35571558]
["bitfinex","ETHUSD",1748068110693,0.36665427,2546.1,2546.0,28.96871558]
["bitfinex","ETHUSD",1748068111165,8.6736,2546.9,2546.1,0.7915]
["bitfinex","ETHUSD",1748068112298,0.36675357,2546.8,2546.1,0.7915]
["bitfinex","ETHUSD",1748068112477,0.36675357,2546.8,2546.1,2.16295558]
["bitfinex","ETHUSD",1748068113101,0.36675357,2546.7,2546.1,2.16295558]
["bitfinex","ETHUSD",1748068114405,0.36675357,2546.6,2546.1,2.16295558]
["bitfinex","ETHUSD",1748068115002,0.36675357,2546.5,2546.1,2.16295558]
["bitfinex","ETHUSD",1748068116067,0.36675357,2546.4,2546.1,2.16295558]
["bitfinex","ETHUSD",1748068116365,0.36675357,2546.4,2546.2,1.44729556]
["bitfinex","ETHUSD",1748068116807,0.6736,2546.9,2546.2,1.44729556]
["bitfinex","ETHUSD",1748068116967,0.6736,2546.9,2546.1,0.7915]
["bitfinex","ETHUSD",1748068117774,0.36641582,2546.8,2546.2,0.55]
["bitfinex","ETHUSD",1748068118602,0.36641582,2546.8,2546.1,1.3408]
["bitfinex","ETHUSD",1748068118770,0.36641582,2546.7,2546.2,0.7908]
["bitfinex","ETHUSD",1748068119172,0.36641582,2546.7,2546.3,31.512]
["bitfinex","ETHUSD",1748068119392,0.36641582,2546.7,2546.4,3.23028]
["bitfinex","ETHUSD",1748068119883,0.36641582,2546.6,2546.4,3.23028]
["bitfinex","ETHUSD",1748068120086,0.36641582,2546.6,2546.4,0.7701]
["bitfinex","ETHUSD",1748068120988,0.36641582,2546.5,2546.4,0.7701]
["bitfinex","ETHUSD",1748068123426,0.36641582,2546.5,2546.4,12.5301]
["bitfinex","ETHUSD",1748068123831,0.05,2546.9,2546.4,12.5301]
["bitfinex","ETHUSD",1748068124720,0.36627908,2546.8,2546.4,12.5301]
["bitfinex","ETHUSD",1748068125609,0.36627908,2546.7,2546.4,12.5301]
["bitfinex","ETHUSD",1748068127023,0.36627908,2546.6,2546.4,12.5301]
["bitfinex","ETHUSD",1748068127727,0.36627908,2546.5,2546.4,12.5301]
["bitfinex","ETHUSD",1748068129230,0.36627908,2546.5,2546.4,44.0401]
["bitfinex","ETHUSD",1748068130697,0.36627908,2546.5,2546.4,43.27]
["bitfinex","ETHUSD",1748068133229,0.36627908,2546.5,2546.4,26.336]
["bitfinex","ETHUSD",1748068133394,0.36627908,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748068138529,0.36627908,2546.5,2546.4,13.01502]
["bitfinex","ETHUSD",1748068138735,0.36627908,2546.5,2546.4,13.81742]
["bitfinex","ETHUSD",1748068139201,0.36627908,2546.5,2546.4,45.32642]
["bitfinex","ETHUSD",1748068141224,0.36627908,2546.5,2546.4,28.39242]
["bitfinex","ETHUSD",1748068142748,0.36627908,2546.5,2546.4,13.81742]
["bitfinex","ETHUSD",1748068144038,0.36627908,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748068149158,0.36627908,2546.5,2546.4,43.262]
["bitfinex","ETHUSD",1748068152241,0.36627908,2546.5,2546.4,26.328]
["bitfinex","ETHUSD",1748068152637,0.36627908,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748068159149,0.36627908,2546.5,2546.4,43.262]
["bitfinex","ETHUSD",1748068159351,0.36627908,2546.5,2546.4,47.21199309]
["bitfinex","ETHUSD",1748068159931,0.36627908,2546.5,2546.4,20.88399309]
["bitfinex","ETHUSD",1748068160160,0.36627908,2546.5,2546.4,43.262]
["bitfinex","ETHUSD",1748068162132,0.36627908,2546.5,2546.4,26.328]
["bitfinex","ETHUSD",1748068162329,0.36627908,2546.5,2546.4,11.759]
["bitfinex","ETHUSD",1748068169375,0.36627908,2546.5,2546.4,43.262]
["bitfinex","ETHUSD",1748068169540,0.36627908,2546.5,2546.4,44.0917]
["bitfinex","ETHUSD",1748068169735,0.36627908,2546.5,2546.4,31.10769309]
["bitfinex","ETHUSD",1748068169937,0.36627908,2546.5,2546.4,16.53869309]
["bitfinex","ETHUSD",1748068170143,0.36627908,2546.5,2546.4,12.5887]
["bitfinex","ETHUSD",1748068171374,0.36723696,2546.5,2546.4,12.5887]
["bitfinex","ETHUSD",1748068176049,0.05,2546.9,2546.4,12.5887]
["bitfinex","ETHUSD",1748068177185,0.36707563,2546.8,2546.4,12.5887]
["bitfinex","ETHUSD",1748068177982,0.36707563,2546.7,2546.4,12.5887]
["bitfinex","ETHUSD",1748068178280,0.36707563,2546.7,2546.4,13.84757]
["bitfinex","ETHUSD",1748068178970,0.36707563,2546.6,2546.4,13.84757]
["bitfinex","ETHUSD",1748068179171,0.36707563,2546.6,2546.5,31.494]
["bitfinex","ETHUSD",1748068180798,0.36707563,2546.6,2546.5,26.32]
["bitfinex","ETHUSD",1748068184004,0.36707563,2546.6,2546.5,11.759]
["bitfinex","ETHUSD",1748068184192,0.36707563,2546.6,2546.5,13.143757]
["bitfinex","ETHUSD",1748068185207,0.36707563,2546.6,2546.5,1.384757]
["bitfinex","ETHUSD",1748068185404,0.36707563,2546.6,2546.5,11.759]
["bitfinex","ETHUSD",1748068188280,0.36707563,2546.6,2546.2,0.784]
["bitfinex","ETHUSD",1748068188504,0.36707563,2546.5,2546.3,11.758]
["bitfinex","ETHUSD",1748068189111,0.36707563,2546.5,2546.4,31.493]
["bitfinex","ETHUSD",1748068190815,0.36707563,2546.5,2546.4,43.252]
["bitfinex","ETHUSD",1748068191021,0.36707563,2546.5,2546.4,26.32]
["bitfinex","ETHUSD",1748068193121,0.36707563,2546.5,2546.4,14.13269531]
["bitfinex","ETHUSD",1748068196720,0.36707563,2546.5,2546.2,0.8062]
["bitfinex","ETHUSD",1748068196886,0.36707563,2546.5,2546.3,11.759]
["bitfinex","ETHUSD",1748068197388,0.6236,2546.7,2546.3,11.759]
["bitfinex","ETHUSD",1748068198458,0.36721313,2546.6,2546.3,11.759]
["bitfinex","ETHUSD",1748068199230,0.36721313,2546.6,2546.4,31.494]
["bitfinex","ETHUSD",1748068199427,0.36721313,2546.5,2546.4,31.494]
["bitfinex","ETHUSD",1748068200622,0.36721313,2546.5,2546.4,26.32]
["bitfinex","ETHUSD",1748068201009,0.36721313,2546.5,2546.1,0.61308291]
["bitfinex","ETHUSD",1748068201208,0.6236,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748068201422,0.36721313,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068204238,0.36721313,2546.3,2546.2,13.07308829]
["bitfinex","ETHUSD",1748068204539,0.36721313,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068205315,0.36721313,2546.3,2546.1,0.61308291]
["bitfinex","ETHUSD",1748068205522,0.36721313,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068205818,0.6236,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748068206320,0.36688993,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748068207352,0.36688993,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748068208362,0.99048993,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748068208570,0.99048993,2546.3,2546.1,0.61308291]
["bitfinex","ETHUSD",1748068208738,4.55102125,2546.2,2546.1,0.61308291]
["bitfinex","ETHUSD",1748068208909,5.90580935,2546.2,2546.1,11.76]
["bitfinex","ETHUSD",1748068209106,1.9783881,2546.2,2546.1,43.248]
["bitfinex","ETHUSD",1748068209341,0.99048993,2546.2,2546.1,43.248]
["bitfinex","ETHUSD",1748068210921,0.99048993,2546.2,2546.1,26.314]
["bitfinex","ETHUSD",1748068211116,0.99048993,2546.2,2546.1,11.76]
["bitfinex","ETHUSD",1748068213355,1.48225186,2546.2,2546.1,11.761]
["bitfinex","ETHUSD",1748068215316,3.92776814,2546.0,2545.6,0.61327693]
["bitfinex","ETHUSD",1748068215514,0.6236,2545.8,2545.7,11.761]
["bitfinex","ETHUSD",1748068216445,0.99048993,2545.8,2545.7,11.761]
["bitfinex","ETHUSD",1748068216654,4.91852826,2545.8,2545.7,11.761]
["bitfinex","ETHUSD",1748068216955,5.38919719,2545.8,2545.7,11.761]
["bitfinex","ETHUSD",1748068219176,5.38919719,2545.8,2545.7,16.937]
["bitfinex","ETHUSD",1748068219338,5.38919719,2545.8,2545.7,43.255]
["bitfinex","ETHUSD",1748068220201,1.46115886,2545.8,2545.7,43.255]
["bitfinex","ETHUSD",1748068222674,5.38919719,2545.8,2545.7,43.255]
["bitfinex","ETHUSD",1748068223274,9.46115886,2545.8,2545.7,43.255]
["bitfinex","ETHUSD",1748068223848,0.83755886,2545.8,2545.7,26.318]
["bitfinex","ETHUSD",1748068224050,0.36688993,2545.8,2545.7,26.318]
["bitfinex","ETHUSD",1748068224664,8.36688993,2545.8,2545.7,26.318]
["bitfinex","ETHUSD",1748068224873,4.29492826,2545.8,2545.7,26.318]
["bitfinex","ETHUSD",1748068225070,3.92865561,2545.4,2545.3,0.61341078]
["bitfinex","ETHUSD",1748068225307,0.6236,2544.8,2544.3,0.7556]
["bitfinex","ETHUSD",1748068225587,0.6236,2544.8,2544.6,0.61351287]
["bitfinex","ETHUSD",1748068225962,0.6236,2544.8,2544.4,11.763]
["bitfinex","ETHUSD",1748068226159,0.36688993,2544.7,2544.4,11.763]
["bitfinex","ETHUSD",1748068228150,8.99048993,2544.8,2544.4,11.763]
["bitfinex","ETHUSD",1748068228575,0.99048993,2544.8,2544.4,11.763]
["bitfinex","ETHUSD",1748068228766,0.36688993,2544.8,2544.4,11.763]
["bitfinex","ETHUSD",1748068229166,0.36688993,2544.9,2544.5,31.502]
["bitfinex","ETHUSD",1748068230963,9.32932079,2544.9,2544.5,31.502]
["bitfinex","ETHUSD",1748068231288,5.28467884,2544.6,2544.5,14.56]
["bitfinex","ETHUSD",1748068231488,3.93013039,2544.5,2543.9,0.8239]
["bitfinex","ETHUSD",1748068231809,3.93013039,2544.5,2543.6,0.61362403]
["bitfinex","ETHUSD",1748068231810,0.6236,2544.3,2544.2,11.767]
["bitfinex","ETHUSD",1748068231957,0.6236,2544.3,2543.7,0.8239]
["bitfinex","ETHUSD",1748068232393,0.6236,2544.3,2544.2,11.767]
["bitfinex","ETHUSD",1748068234196,1.9783881,2544.8,2544.2,12.5909]
["bitfinex","ETHUSD",1748068234503,1.9783881,2545.2,2544.2,11.767]
["bitfinex","ETHUSD",1748068234656,0.3646247,2544.8,2544.3,2.0056]
["bitfinex","ETHUSD",1748068235256,8.3646247,2545.1,2544.3,2.0056]
["bitfinex","ETHUSD",1748068235458,8.3646247,2545.1,2544.3,0.8239]
["bitfinex","ETHUSD",1748068235664,3.92945828,2544.9,2544.3,0.8239]
["bitfinex","ETHUSD",1748068235852,13.28412881,2545.0,2544.4,11.768]
["bitfinex","ETHUSD",1748068236079,0.3646247,2544.9,2544.4,11.768]
["bitfinex","ETHUSD",1748068239171,0.3646247,2544.9,2544.5,31.514]
["bitfinex","ETHUSD",1748068239572,0.3646247,2545.1,2544.5,31.514]
["bitfinex","ETHUSD",1748068239991,4.2937639,2545.1,2544.5,31.514]
["bitfinex","ETHUSD",1748068240692,0.3646247,2545.0,2544.6,11.768]
["bitfinex","ETHUSD",1748068241571,0.3646247,2544.9,2544.6,11.768]
["bitfinex","ETHUSD",1748068242707,4.29376793,2545.1,2544.6,11.768]
["bitfinex","ETHUSD",1748068243487,0.3646247,2545.0,2544.6,11.768]
["bitfinex","ETHUSD",1748068244200,0.3646247,2544.9,2544.6,11.768]
["bitfinex","ETHUSD",1748068244772,0.3646247,2544.9,2544.7,11.769]
["bitfinex","ETHUSD",1748068244979,1.3547881,2544.8,2544.3,0.8239]
["bitfinex","ETHUSD",1748068245278,5.90806112,2544.8,2544.4,11.769]
["bitfinex","ETHUSD",1748068245479,0.3646247,2544.7,2544.3,0.8239]
["bitfinex","ETHUSD",1748068245681,0.3646247,2544.7,2544.5,11.769]
["bitfinex","ETHUSD",1748068246010,0.59892598,2544.7,2544.6,11.769]
["bitfinex","ETHUSD",1748068248382,0.3646247,2544.7,2544.6,11.769]
["bitfinex","ETHUSD",1748068249184,0.3646247,2544.7,2544.6,43.283]
["bitfinex","ETHUSD",1748068251105,4.91796101,2544.7,2544.6,31.514]
["bitfinex","ETHUSD",1748068251313,4.91796101,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068252190,7.27096101,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068252926,3.3412247,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068253420,7.27096101,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068254841,3.3412247,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068255129,7.27096101,2544.7,2544.6,26.336]
["bitfinex","ETHUSD",1748068255315,3.93011141,2544.5,2544.0,0.776]
["bitfinex","ETHUSD",1748068255501,1.3547881,2544.5,2544.2,11.769]
["bitfinex","ETHUSD",1748068255836,5.28491139,2544.5,2544.0,0.776]
["bitfinex","ETHUSD",1748068256017,5.28491139,2544.5,2544.3,11.77]
["bitfinex","ETHUSD",1748068256211,0.3646247,2544.4,2544.3,11.77]
["bitfinex","ETHUSD",1748068256832,0.92956265,2544.4,2544.3,11.77]
["bitfinex","ETHUSD",1748068257208,0.92956265,2544.4,2544.0,0.776]
["bitfinex","ETHUSD",1748068257393,0.92956265,2544.4,2544.2,11.77]
["bitfinex","ETHUSD",1748068257794,0.3646247,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748068259131,0.3646247,2544.3,2544.2,43.288]
["bitfinex","ETHUSD",1748068261351,2.3430128,2544.3,2543.7,0.8062]
["bitfinex","ETHUSD",1748068261516,0.3646247,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748068264053,0.3646247,2544.3,2544.0,0.8062]
["bitfinex","ETHUSD",1748068264216,0.3646247,2544.3,2544.2,11.77]
["bitfinex","ETHUSD",1748068265234,0.3646247,2544.3,2543.4,0.61373277]
["bitfinex","ETHUSD",1748068265235,5.64977413,2544.3,2543.8,0.8062]
["bitfinex","ETHUSD",1748068265439,1.7194128,2544.3,2544.2,11.771]
["bitfinex","ETHUSD",1748068266026,0.3646247,2544.3,2544.2,11.771]
["bitfinex","ETHUSD",1748068269137,4.29497882,2544.3,2544.2,43.289]
["bitfinex","ETHUSD",1748068269536,4.29497882,2544.3,2544.2,31.518]
["bitfinex","ETHUSD",1748068269740,8.62636692,2544.3,2544.2,31.518]
["bitfinex","ETHUSD",1748068270049,8.62636692,2544.3,2544.2,43.289]
["bitfinex","ETHUSD",1748068271381,16.62636692,2544.3,2544.2,31.518]
["bitfinex","ETHUSD",1748068271676,16.62636692,2544.3,2544.2,43.289]
["bitfinex","ETHUSD",1748068274278,16.62636692,2544.3,2544.2,43.29]
["bitfinex","ETHUSD",1748068274768,16.62636692,2544.3,2544.2,31.518]
["bitfinex","ETHUSD",1748068274950,16.62636692,2544.3,2544.2,43.291]
["bitfinex","ETHUSD",1748068275552,16.62636692,2544.3,2544.2,31.519]
["bitfinex","ETHUSD",1748068275762,16.62636692,2544.3,2544.2,43.291]
["bitfinex","ETHUSD",1748068277781,16.62636692,2544.3,2544.2,16.95]
["bitfinex","ETHUSD",1748068277979,16.62636692,2544.3,2544.2,43.293]
["bitfinex","ETHUSD",1748068280377,17.17636692,2544.3,2544.2,31.52]
["bitfinex","ETHUSD",1748068280556,17.17636692,2544.3,2544.2,16.95]
["bitfinex","ETHUSD",1748068280759,27.36636692,2544.3,2544.2,43.293]
["bitfinex","ETHUSD",1748068280946,27.36636692,2544.3,2544.2,31.52]
["bitfinex","ETHUSD",1748068281159,27.36636692,2544.3,2544.2,43.293]
["bitfinex","ETHUSD",1748068281365,31.49436692,2544.3,2544.2,43.293]
["bitfinex","ETHUSD",1748068281565,15.4571086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748068281790,25.6471086,2544.2,2544.1,14.62]
["bitfinex","ETHUSD",1748068282703,25.6471086,2544.2,2544.1,26.394]
["bitfinex","ETHUSD",1748068282905,26.0117333,2544.2,2544.1,26.394]
["bitfinex","ETHUSD",1748068283104,31.4945214,2544.2,2544.1,26.395]
["bitfinex","ETHUSD",1748068283313,30.1397333,2544.2,2544.1,26.395]
["bitfinex","ETHUSD",1748068283668,30.1397333,2544.2,2543.7,0.61384375]
["bitfinex","ETHUSD",1748068283669,14.83412666,2543.8,2543.7,0.61384375]
["bitfinex","ETHUSD",1748068283909,11.9320541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748068284208,14.2850541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748068284384,15.6398422,2543.2,2543.1,12.63804393]
["bitfinex","ETHUSD",1748068284917,16.0044669,2543.2,2543.1,12.63804393]
["bitfinex","ETHUSD",1748068285413,16.0044669,2543.2,2543.1,0.86404393]
["bitfinex","ETHUSD",1748068285586,16.0044669,2543.2,2543.1,12.63804393]
["bitfinex","ETHUSD",1748068286224,16.0044669,2543.2,2543.1,0.86404393]
["bitfinex","ETHUSD",1748068286423,16.0044669,2543.2,2543.1,12.63904393]
["bitfinex","ETHUSD",1748068287758,16.0044669,2543.2,2543.1,12.025]
["bitfinex","ETHUSD",1748068289147,16.0044669,2543.2,2543.1,43.556]
["bitfinex","ETHUSD",1748068289738,12.2966788,2543.2,2543.1,43.556]
["bitfinex","ETHUSD",1748068291008,8.3646247,2543.2,2543.1,43.556]
["bitfinex","ETHUSD",1748068291209,12.2966788,2543.2,2543.1,43.556]
["bitfinex","ETHUSD",1748068292238,12.2966788,2543.2,2543.1,31.781]
["bitfinex","ETHUSD",1748068292389,16.6280669,2543.2,2543.1,43.557]
["bitfinex","ETHUSD",1748068293232,27.3680669,2543.2,2543.1,31.782]
["bitfinex","ETHUSD",1748068293435,27.3680669,2543.2,2543.1,43.558]
["bitfinex","ETHUSD",1748068294037,26.8180669,2543.2,2543.1,43.558]
["bitfinex","ETHUSD",1748068294708,26.8180669,2543.2,2543.1,43.559]
["bitfinex","ETHUSD",1748068298262,26.8180669,2543.2,2543.1,43.56]
["bitfinex","ETHUSD",1748068298754,26.8180669,2543.2,2543.1,31.782]
["bitfinex","ETHUSD",1748068298960,26.8180669,2543.2,2543.1,43.56]
["bitfinex","ETHUSD",1748068299858,27.3680669,2543.2,2543.1,31.782]
["bitfinex","ETHUSD",1748068300075,27.3680669,2543.2,2543.1,43.56]
["bitfinex","ETHUSD",1748068300261,28.722855,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748068300565,10.353,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748068300857,14.28647203,2542.3,2542.2,26.37]
["bitfinex","ETHUSD",1748068301268,14.91007203,2542.3,2542.2,26.37]
["bitfinex","ETHUSD",1748068301671,14.28660081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748068301840,15.64138891,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748068302044,15.64138891,2542.2,2542.1,26.422]
["bitfinex","ETHUSD",1748068302660,32.48777701,2542.2,2542.1,14.643]
["bitfinex","ETHUSD",1748068302844,3.93514874,2541.2,2541.1,0.8437]
["bitfinex","ETHUSD",1748068303446,3.93498659,2541.4,2541.1,0.8437]
["bitfinex","ETHUSD",1748068303643,8.0,2541.5,2541.1,0.8437]
["bitfinex","ETHUSD",1748068304171,0.36543258,2541.5,2541.3,0.7937]
["bitfinex","ETHUSD",1748068304757,0.36543258,2541.8,2541.3,0.7937]
["bitfinex","ETHUSD",1748068305337,8.0,2541.7,2541.3,0.7937]
["bitfinex","ETHUSD",1748068305666,8.0,2541.7,2541.4,11.781]
["bitfinex","ETHUSD",1748068305667,0.83654326,2541.7,2541.4,11.781]
["bitfinex","ETHUSD",1748068305855,0.36543258,2541.8,2541.5,0.7937]
["bitfinex","ETHUSD",1748068306063,0.36543258,2541.9,2541.5,0.7937]
["bitfinex","ETHUSD",1748068306258,0.36543258,2541.9,2541.6,11.781]
["bitfinex","ETHUSD",1748068307164,3.93452943,2541.6,2541.5,0.7937]
["bitfinex","ETHUSD",1748068307382,3.93452943,2541.6,2541.5,12.5757]
["bitfinex","ETHUSD",1748068307600,3.93452943,2541.6,2541.5,0.7937]
["bitfinex","ETHUSD",1748068307782,5.28931753,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748068308581,3.93483906,2541.4,2541.3,0.7937]
["bitfinex","ETHUSD",1748068308780,3.93483906,2541.4,2541.3,12.5757]
["bitfinex","ETHUSD",1748068309192,3.93483906,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068309547,3.93483906,2541.4,2541.3,32.3567]
["bitfinex","ETHUSD",1748068309883,3.93483906,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068310084,3.93483906,2541.4,2541.3,32.3567]
["bitfinex","ETHUSD",1748068310252,3.93483906,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068310874,4.30027164,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068311512,0.36543258,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068311709,4.30027164,2541.4,2541.3,44.1387]
["bitfinex","ETHUSD",1748068312310,3.93483906,2541.4,2541.3,12.5757]
["bitfinex","ETHUSD",1748068312821,3.93483906,2541.4,2541.3,0.7937]
["bitfinex","ETHUSD",1748068312973,4.30027164,2541.4,2541.3,12.5777]
["bitfinex","ETHUSD",1748068313174,4.30027164,2541.4,2541.3,0.7937]
["bitfinex","ETHUSD",1748068313375,4.30027164,2541.4,2541.3,11.784]
["bitfinex","ETHUSD",1748068314681,3.93500461,2541.3,2541.1,0.8157]
["bitfinex","ETHUSD",1748068314882,4.30043719,2541.3,2541.2,11.784]
["bitfinex","ETHUSD",1748068315419,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068315623,3.93514874,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068316026,4.30058132,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068316321,0.36543258,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068317120,4.30058132,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068317645,4.30058132,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068317919,4.30058132,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068318225,4.30058132,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068318393,4.30058132,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068318907,0.36543258,2541.2,2541.1,11.834]
["bitfinex","ETHUSD",1748068319099,0.36543258,2541.2,2541.1,43.406]
["bitfinex","ETHUSD",1748068319302,4.30058132,2541.2,2541.1,43.406]
["bitfinex","ETHUSD",1748068319797,4.30058132,2541.2,2541.1,31.622]
["bitfinex","ETHUSD",1748068320010,4.30058132,2541.2,2541.1,43.407]
["bitfinex","ETHUSD",1748068320184,0.36543258,2541.2,2541.1,43.407]
["bitfinex","ETHUSD",1748068320585,0.36543258,2541.2,2541.1,44.2014]
["bitfinex","ETHUSD",1748068322192,0.36543258,2541.2,2541.1,27.2304]
["bitfinex","ETHUSD",1748068322593,0.36543258,2541.5,2541.1,27.2304]
["bitfinex","ETHUSD",1748068322802,0.36543258,2541.5,2541.1,12.6294]
["bitfinex","ETHUSD",1748068323330,0.36543258,2541.5,2541.1,11.835]
["bitfinex","ETHUSD",1748068323496,0.36543258,2541.4,2541.2,0.7944]
["bitfinex","ETHUSD",1748068324337,0.36543258,2541.3,2541.2,0.7944]
["bitfinex","ETHUSD",1748068326641,0.36543258,2541.3,2541.2,12.5794]
["bitfinex","ETHUSD",1748068326814,0.36543258,2541.3,2541.2,13.84204]
["bitfinex","ETHUSD",1748068327340,0.36543258,2541.3,2541.2,12.5791]
["bitfinex","ETHUSD",1748068329240,0.36543258,2541.3,2541.2,17.7651]
["bitfinex","ETHUSD",1748068329442,0.36543258,2541.3,2541.2,44.2371]
["bitfinex","ETHUSD",1748068330622,0.36543258,2541.3,2541.2,32.4521]
["bitfinex","ETHUSD",1748068330827,0.36543258,2541.3,2541.2,44.2371]
["bitfinex","ETHUSD",1748068332628,0.36543258,2541.3,2541.2,12.5791]
["bitfinex","ETHUSD",1748068339171,0.36543258,2541.3,2541.2,44.2371]
["bitfinex","ETHUSD",1748068340572,0.36543258,2541.3,2541.2,29.97919801]
["bitfinex","ETHUSD",1748068342374,3.93399271,2542.0,2541.3,0.7924]
["bitfinex","ETHUSD",1748068342773,8.0,2542.2,2541.3,0.7924]
["bitfinex","ETHUSD",1748068342990,0.36715527,2542.1,2541.3,0.7924]
["bitfinex","ETHUSD",1748068343172,0.36715527,2542.1,2541.4,0.7924]
["bitfinex","ETHUSD",1748068344176,0.36715527,2542.0,2541.4,0.7924]
["bitfinex","ETHUSD",1748068345053,0.36715527,2541.9,2541.5,0.7924]
["bitfinex","ETHUSD",1748068346176,0.36715527,2541.9,2541.7,0.7924]
["bitfinex","ETHUSD",1748068346382,8.0,2542.5,2541.7,0.7924]
["bitfinex","ETHUSD",1748068346675,8.0,2542.5,2541.9,0.7924]
["bitfinex","ETHUSD",1748068346902,1.97046169,2542.8,2542.1,0.7924]
["bitfinex","ETHUSD",1748068347394,4.29972424,2542.7,2542.1,0.7924]
["bitfinex","ETHUSD",1748068348045,0.3668143,2542.6,2542.1,0.7924]
["bitfinex","ETHUSD",1748068348580,0.3668143,2542.5,2542.1,0.7924]
["bitfinex","ETHUSD",1748068349282,0.3668143,2542.5,2542.2,31.651]
["bitfinex","ETHUSD",1748068349681,0.3668143,2542.4,2542.2,31.651]
["bitfinex","ETHUSD",1748068349878,0.3668143,2542.4,2542.3,0.7924]
["bitfinex","ETHUSD",1748068352081,1.72724751,2542.4,2542.3,26.464]
["bitfinex","ETHUSD",1748068352281,6.28667615,2542.2,2541.8,0.7924]
["bitfinex","ETHUSD",1748068352481,0.3668143,2542.1,2541.9,11.782]
["bitfinex","ETHUSD",1748068353500,0.3668143,2542.0,2541.4,0.7924]
["bitfinex","ETHUSD",1748068353703,0.3668143,2542.0,2541.5,11.782]
["bitfinex","ETHUSD",1748068354168,0.3668143,2542.0,2541.6,0.7924]
["bitfinex","ETHUSD",1748068354366,0.3668143,2541.9,2541.6,0.7924]
["bitfinex","ETHUSD",1748068355169,11.93317636,2542.5,2541.6,0.7924]
["bitfinex","ETHUSD",1748068355701,8.0,2542.5,2541.6,0.7924]
["bitfinex","ETHUSD",1748068355905,8.0,2542.5,2541.6,2.117964]
["bitfinex","ETHUSD",1748068356091,0.36622501,2542.4,2541.6,2.117964]
["bitfinex","ETHUSD",1748068356255,0.36622501,2542.4,2541.7,0.7559]
["bitfinex","ETHUSD",1748068357054,0.36622501,2542.3,2541.7,0.7559]
["bitfinex","ETHUSD",1748068358171,0.36622501,2542.3,2541.8,11.782]
["bitfinex","ETHUSD",1748068358394,0.36622501,2542.2,2541.8,11.782]
["bitfinex","ETHUSD",1748068359190,0.36622501,2542.2,2541.9,31.621]
["bitfinex","ETHUSD",1748068359380,0.36622501,2542.2,2541.9,43.402]
["bitfinex","ETHUSD",1748068359578,0.36622501,2542.1,2541.9,43.402]
["bitfinex","ETHUSD",1748068360054,0.36622501,2542.1,2541.9,26.437]
["bitfinex","ETHUSD",1748068360583,0.36622501,2542.0,2541.9,26.437]
["bitfinex","ETHUSD",1748068362257,0.36622501,2542.0,2541.7,0.7559]
["bitfinex","ETHUSD",1748068362578,0.36622501,2542.0,2541.8,11.781]
["bitfinex","ETHUSD",1748068363200,0.6236,2542.4,2541.8,11.781]
["bitfinex","ETHUSD",1748068363662,10.353,2542.5,2541.8,11.781]
["bitfinex","ETHUSD",1748068363862,0.36642473,2542.4,2541.8,11.781]
["bitfinex","ETHUSD",1748068364178,0.36642473,2542.4,2541.9,0.7969]
["bitfinex","ETHUSD",1748068364706,0.36642473,2542.3,2541.9,0.7969]
["bitfinex","ETHUSD",1748068365572,0.36642473,2542.2,2541.9,0.7969]
["bitfinex","ETHUSD",1748068366198,0.36642473,2542.2,2541.9,2.05469]
["bitfinex","ETHUSD",1748068366363,11.93290377,2542.7,2541.9,2.05469]
["bitfinex","ETHUSD",1748068366562,11.93290377,2542.7,2541.9,0.7969]
["bitfinex","ETHUSD",1748068367072,11.93290377,2542.7,2542.0,11.781]
["bitfinex","ETHUSD",1748068367297,0.36666513,2542.6,2542.0,11.781]
["bitfinex","ETHUSD",1748068367999,0.36666513,2542.5,2542.0,11.781]
["bitfinex","ETHUSD",1748068368353,0.36666513,2542.5,2541.9,0.7969]
["bitfinex","ETHUSD",1748068368557,0.36666513,2542.5,2542.0,11.781]
["bitfinex","ETHUSD",1748068368996,0.36666513,2542.4,2542.0,11.781]
["bitfinex","ETHUSD",1748068369199,0.36666513,2542.4,2542.1,31.621]
["bitfinex","ETHUSD",1748068369708,3.93318398,2542.5,2541.9,0.7969]
["bitfinex","ETHUSD",1748068369709,0.36666513,2542.3,2542.2,26.437]
["bitfinex","ETHUSD",1748068369859,0.36666513,2542.3,2542.2,11.781]
["bitfinex","ETHUSD",1748068372825,8.36666513,2542.3,2542.2,11.781]
["bitfinex","ETHUSD",1748068373815,0.36666513,2542.3,2542.2,12.5775]
["bitfinex","ETHUSD",1748068379535,0.36666513,2542.3,2542.2,31.617]
["bitfinex","ETHUSD",1748068379683,14.28310001,2542.3,2542.2,31.617]
["bitfinex","ETHUSD",1748068379882,16.63610001,2542.3,2542.2,43.397]
["bitfinex","ETHUSD",1748068381852,16.63610001,2542.3,2542.2,16.963]
["bitfinex","ETHUSD",1748068382150,16.63610001,2542.3,2542.2,43.398]
["bitfinex","ETHUSD",1748068382807,14.23310001,2542.3,2542.2,43.398]
["bitfinex","ETHUSD",1748068386334,12.87371122,2542.3,2542.2,43.398]
["bitfinex","ETHUSD",1748068388769,12.87371122,2542.3,2542.2,31.618]
["bitfinex","ETHUSD",1748068388946,12.87371122,2542.3,2542.2,43.399]
["bitfinex","ETHUSD",1748068389544,8.31666513,2542.3,2542.2,43.399]
["bitfinex","ETHUSD",1748068390988,12.25011122,2542.3,2542.2,43.399]
["bitfinex","ETHUSD",1748068391797,12.25011122,2542.3,2542.2,26.436]
["bitfinex","ETHUSD",1748068392201,12.25011122,2542.3,2542.2,11.781]
["bitfinex","ETHUSD",1748068392800,8.31666513,2542.3,2542.2,11.781]
["bitfinex","ETHUSD",1748068392966,8.31666513,2542.3,2542.2,12.9591]
["bitfinex","ETHUSD",1748068393577,0.31666513,2542.3,2542.2,13.7193]
["bitfinex","ETHUSD",1748068393859,0.31666513,2542.3,2542.2,1.8883]
["bitfinex","ETHUSD",1748068394059,0.31666513,2542.3,2542.2,0.7602]
["bitfinex","ETHUSD",1748068394959,0.31666513,2542.3,2542.2,12.5412]
["bitfinex","ETHUSD",1748068398309,0.31666513,2542.3,2541.6,0.761]
["bitfinex","ETHUSD",1748068398481,0.31666513,2542.3,2541.7,11.781]
["bitfinex","ETHUSD",1748068398797,4.25019291,2542.3,2541.8,11.781]
["bitfinex","ETHUSD",1748068399093,4.25019291,2542.3,2541.6,0.761]
["bitfinex","ETHUSD",1748068399300,4.25019291,2542.3,2541.9,31.819]
["bitfinex","ETHUSD",1748068399502,0.31666513,2542.2,2541.9,14.854]
["bitfinex","ETHUSD",1748068400394,0.31666513,2542.1,2541.6,0.761]
["bitfinex","ETHUSD",1748068400601,0.31666513,2542.1,2542.0,11.781]
["bitfinex","ETHUSD",1748068401592,0.31666513,2542.1,2541.6,0.761]
["bitfinex","ETHUSD",1748068401593,0.74170033,2542.1,2541.6,0.761]
["bitfinex","ETHUSD",1748068401892,0.74170033,2542.1,2541.7,11.781]
["bitfinex","ETHUSD",1748068402501,0.31666513,2542.0,2541.7,11.781]
["bitfinex","ETHUSD",1748068403403,3.93346445,2542.3,2541.7,11.781]
["bitfinex","ETHUSD",1748068403404,0.31666513,2541.9,2541.7,11.781]
["bitfinex","ETHUSD",1748068404291,0.31666513,2541.8,2541.7,11.781]
["bitfinex","ETHUSD",1748068405500,0.31666513,2541.8,2541.6,0.761]
["bitfinex","ETHUSD",1748068405727,0.31666513,2541.8,2541.7,11.781]
["bitfinex","ETHUSD",1748068408227,0.31666513,2541.8,2541.6,0.761]
["bitfinex","ETHUSD",1748068408413,0.31666513,2541.8,2541.7,11.781]
["bitfinex","ETHUSD",1748068409092,0.31666513,2541.8,2541.7,43.602]
["bitfinex","ETHUSD",1748068409848,0.31666513,2541.8,2541.7,16.966]
["bitfinex","ETHUSD",1748068410134,0.31666513,2541.8,2541.7,26.637]
["bitfinex","ETHUSD",1748068412098,0.31666513,2541.8,2541.7,11.782]
["bitfinex","ETHUSD",1748068413002,0.31666513,2541.8,2541.7,12.5591]
["bitfinex","ETHUSD",1748068414047,0.31666513,2541.8,2541.2,1.39131859]
["bitfinex","ETHUSD",1748068414247,1.98298879,2541.7,2541.3,11.782]
["bitfinex","ETHUSD",1748068414451,1.35938879,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748068414653,0.6236,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068414837,6.91174874,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068415216,14.91174874,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068415552,14.91174874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068415553,15.22841387,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068415753,16.58780266,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068416545,15.22841387,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068416755,16.58780266,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068417252,14.23480266,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748068418461,14.23480266,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748068418765,14.23480266,2541.2,2540.1,0.25]
["bitfinex","ETHUSD",1748068418766,3.93669789,2540.2,2540.1,0.25]
["bitfinex","ETHUSD",1748068418916,13.29608668,2540.2,2540.1,0.25]
["bitfinex","ETHUSD",1748068419115,13.91968668,2540.2,2540.1,32.116]
["bitfinex","ETHUSD",1748068419321,14.23635181,2540.2,2540.1,32.116]
["bitfinex","ETHUSD",1748068419618,12.87696302,2540.2,2540.1,32.116]
["bitfinex","ETHUSD",1748068419843,12.87696302,2540.2,2540.1,43.9]
["bitfinex","ETHUSD",1748068420939,8.94026513,2540.2,2540.1,43.9]
["bitfinex","ETHUSD",1748068421454,12.87696302,2540.2,2540.1,32.119]
["bitfinex","ETHUSD",1748068421617,12.87696302,2540.2,2540.1,43.906]
["bitfinex","ETHUSD",1748068421813,15.71004716,2540.2,2540.1,43.906]
["bitfinex","ETHUSD",1748068422254,0.6236,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1748068422421,8.31666513,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1748068422422,10.83308414,2539.8,2539.2,43.66]
["bitfinex","ETHUSD",1748068422623,11.93809317,2539.3,2539.2,31.873]
["bitfinex","ETHUSD",1748068422828,12.2547583,2539.3,2539.2,43.66]
["bitfinex","ETHUSD",1748068423033,12.8783583,2539.3,2539.2,43.66]
["bitfinex","ETHUSD",1748068423227,3.93964273,2538.4,2537.9,0.61508678]
["bitfinex","ETHUSD",1748068423424,3.93964464,2538.3,2538.2,16.973]
["bitfinex","ETHUSD",1748068423638,8.0,2538.3,2538.2,43.663]
["bitfinex","ETHUSD",1748068424053,0.6236,2538.6,2538.2,43.663]
["bitfinex","ETHUSD",1748068424237,0.6236,2539.0,2538.3,3.94999309]
["bitfinex","ETHUSD",1748068424655,0.6236,2539.0,2538.2,16.973]
["bitfinex","ETHUSD",1748068424656,8.6236,2539.0,2538.4,26.694]
["bitfinex","ETHUSD",1748068424855,11.93964464,2538.3,2538.2,16.973]
["bitfinex","ETHUSD",1748068425016,0.6236,2538.4,2538.2,43.667]
["bitfinex","ETHUSD",1748068425217,3.93903047,2538.7,2538.2,43.667]
["bitfinex","ETHUSD",1748068425426,8.0,2538.7,2538.2,43.667]
["bitfinex","ETHUSD",1748068425630,0.6236,2538.8,2538.2,47.61699309]
["bitfinex","ETHUSD",1748068425830,8.6236,2538.8,2538.2,47.61699309]
["bitfinex","ETHUSD",1748068426057,0.6236,2538.8,2538.2,43.667]
["bitfinex","ETHUSD",1748068426257,2.83308414,2538.7,2538.2,16.973]
["bitfinex","ETHUSD",1748068426416,8.6236,2538.6,2538.2,16.973]
["bitfinex","ETHUSD",1748068426623,8.6236,2538.6,2538.3,26.694]
["bitfinex","ETHUSD",1748068426817,3.93948944,2538.4,2538.3,26.694]
["bitfinex","ETHUSD",1748068427125,8.6236,2538.6,2538.3,26.694]
["bitfinex","ETHUSD",1748068427326,4.5627883,2538.6,2538.3,26.694]
["bitfinex","ETHUSD",1748068427550,0.6236,2538.6,2538.3,26.694]
["bitfinex","ETHUSD",1748068428757,12.56238348,2538.9,2538.3,26.694]
["bitfinex","ETHUSD",1748068429123,8.6236,2538.9,2538.3,26.694]
["bitfinex","ETHUSD",1748068429621,0.6236,2538.9,2538.3,26.694]
["bitfinex","ETHUSD",1748068430248,3.93948944,2538.4,2538.2,16.973]
["bitfinex","ETHUSD",1748068430562,8.6236,2538.4,2538.3,26.703]
["bitfinex","ETHUSD",1748068430730,12.56308944,2538.4,2538.3,26.703]
["bitfinex","ETHUSD",1748068430932,8.6236,2538.4,2538.3,26.703]
["bitfinex","ETHUSD",1748068431145,11.93964464,2538.3,2538.2,16.973]
["bitfinex","ETHUSD",1748068431351,8.0,2538.3,2538.2,43.677]
["bitfinex","ETHUSD",1748068432834,2.83308414,2538.8,2538.2,43.677]
["bitfinex","ETHUSD",1748068432835,0.6236,2538.8,2538.2,43.677]
["bitfinex","ETHUSD",1748068433025,0.6236,2538.8,2538.3,0.7973]
["bitfinex","ETHUSD",1748068433225,8.0,2538.6,2538.2,43.677]
["bitfinex","ETHUSD",1748068433427,4.39527602,2538.7,2538.2,43.677]
["bitfinex","ETHUSD",1748068433428,0.45624468,2538.7,2538.2,43.677]
["bitfinex","ETHUSD",1748068433653,11.93843256,2539.1,2538.3,0.7973]
["bitfinex","ETHUSD",1748068433864,3.93864102,2539.0,2538.3,0.7973]
["bitfinex","ETHUSD",1748068434023,12.56186311,2539.2,2538.3,0.7973]
["bitfinex","ETHUSD",1748068434222,2.353,2539.1,2538.3,0.7973]
["bitfinex","ETHUSD",1748068434463,2.353,2539.1,2538.4,26.709]
["bitfinex","ETHUSD",1748068434464,0.55,2538.7,2538.4,26.709]
["bitfinex","ETHUSD",1748068434767,3.93934567,2538.5,2538.4,26.709]
["bitfinex","ETHUSD",1748068435064,11.93934567,2538.5,2538.4,26.709]
["bitfinex","ETHUSD",1748068436038,11.93934567,2538.5,2537.8,0.61519692]
["bitfinex","ETHUSD",1748068436373,8.6236,2538.4,2537.8,0.61519692]
["bitfinex","ETHUSD",1748068436579,8.6236,2538.4,2538.2,26.71]
["bitfinex","ETHUSD",1748068436737,0.6236,2538.4,2538.2,26.71]
["bitfinex","ETHUSD",1748068436940,0.45629825,2538.3,2538.2,26.71]
["bitfinex","ETHUSD",1748068437166,12.3960231,2538.3,2538.2,14.914]
["bitfinex","ETHUSD",1748068437366,12.3960231,2538.3,2538.2,26.711]
["bitfinex","ETHUSD",1748068437674,12.39594289,2538.3,2538.2,26.711]
["bitfinex","ETHUSD",1748068439140,12.39594289,2538.3,2538.2,43.701]
["bitfinex","ETHUSD",1748068439666,0.6236,2538.7,2538.2,43.701]
["bitfinex","ETHUSD",1748068440045,12.56271762,2538.7,2538.2,43.701]
["bitfinex","ETHUSD",1748068440257,3.93917907,2538.6,2538.2,43.701]
["bitfinex","ETHUSD",1748068440653,0.55,2538.6,2538.2,16.99]
["bitfinex","ETHUSD",1748068440870,3.93937803,2538.5,2538.3,26.713]
["bitfinex","ETHUSD",1748068441177,9.1736,2538.3,2538.2,16.99]
["bitfinex","ETHUSD",1748068441500,4.56495267,2537.2,2536.9,0.61531799]
["bitfinex","ETHUSD",1748068441784,4.56495267,2537.2,2537.1,44.497]
["bitfinex","ETHUSD",1748068441785,18.75753208,2537.2,2537.1,44.497]
["bitfinex","ETHUSD",1748068441970,13.57144794,2537.2,2537.1,44.497]
["bitfinex","ETHUSD",1748068442148,13.57144794,2537.2,2537.1,17.24]
["bitfinex","ETHUSD",1748068442149,16.40453208,2537.2,2537.1,17.24]
["bitfinex","ETHUSD",1748068442350,16.76603878,2537.2,2537.1,44.497]
["bitfinex","ETHUSD",1748068442557,19.11903878,2537.2,2537.1,32.698]
["bitfinex","ETHUSD",1748068442756,19.11903878,2537.2,2537.1,44.497]
["bitfinex","ETHUSD",1748068442972,21.16903878,2537.2,2536.0,0.61553155]
["bitfinex","ETHUSD",1748068443208,21.16903878,2537.2,2534.1,0.25]
["bitfinex","ETHUSD",1748068443209,3.94418906,2535.4,2534.1,1.0473]
["bitfinex","ETHUSD",1748068443382,11.94415082,2535.4,2535.3,11.799]
["bitfinex","ETHUSD",1748068443568,11.94415082,2535.4,2534.4,0.61578762]
["bitfinex","ETHUSD",1748068443896,3.94561666,2534.5,2534.2,11.799]
["bitfinex","ETHUSD",1748068444100,2.903,2534.6,2534.3,11.799]
["bitfinex","ETHUSD",1748068444412,0.55,2534.9,2534.3,11.799]
["bitfinex","ETHUSD",1748068444569,11.38308414,2534.7,2534.4,11.799]
["bitfinex","ETHUSD",1748068444778,8.0,2534.8,2533.4,0.7973]
["bitfinex","ETHUSD",1748068444998,2.83308414,2534.9,2533.4,0.7973]
["bitfinex","ETHUSD",1748068444999,0.6236,2535.2,2533.5,11.799]
["bitfinex","ETHUSD",1748068445204,8.0,2534.9,2533.6,1.58911476]
["bitfinex","ETHUSD",1748068445402,8.0,2535.6,2533.8,0.7991]
["bitfinex","ETHUSD",1748068445403,8.55,2535.3,2533.8,0.7991]
["bitfinex","ETHUSD",1748068445601,0.55,2535.0,2533.9,0.32944575]
["bitfinex","ETHUSD",1748068445798,3.94415082,2535.4,2534.0,11.84445949]
["bitfinex","ETHUSD",1748068446001,0.6236,2535.0,2534.1,0.36887195]
["bitfinex","ETHUSD",1748068446175,10.83308414,2534.2,2533.3,0.7991]
["bitfinex","ETHUSD",1748068446375,2.83308414,2533.5,2533.4,11.805]
["bitfinex","ETHUSD",1748068446700,8.0,2533.5,2533.4,11.805]
["bitfinex","ETHUSD",1748068446898,8.0,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748068447070,8.0,2533.4,2533.2,11.805]
["bitfinex","ETHUSD",1748068447272,7.33034868,2533.4,2533.3,11.805]
["bitfinex","ETHUSD",1748068447616,10.83308414,2533.4,2533.3,11.805]
["bitfinex","ETHUSD",1748068447819,12.49726454,2533.4,2533.3,11.805]
["bitfinex","ETHUSD",1748068448020,0.6236,2534.0,2533.3,11.805]
["bitfinex","ETHUSD",1748068448175,8.6236,2534.0,2533.1,0.05]
["bitfinex","ETHUSD",1748068448370,8.0,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748068448600,11.94615749,2534.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068448871,3.94617418,2534.1,2533.1,0.05]
["bitfinex","ETHUSD",1748068449072,0.55,2534.3,2533.2,28.817]
["bitfinex","ETHUSD",1748068449321,8.0,2534.2,2533.3,11.81]
["bitfinex","ETHUSD",1748068449474,0.6236,2534.4,2533.3,11.81]
["bitfinex","ETHUSD",1748068449812,0.6236,2534.4,2533.4,0.7991]
["bitfinex","ETHUSD",1748068450018,8.0,2533.8,2533.5,29.057]
["bitfinex","ETHUSD",1748068450172,8.0,2533.6,2533.2,17.007]
["bitfinex","ETHUSD",1748068450372,12.49726454,2533.4,2533.3,17.247]
["bitfinex","ETHUSD",1748068450616,3.94712979,2533.5,2533.3,17.247]
["bitfinex","ETHUSD",1748068450832,8.0,2533.6,2533.3,17.247]
["bitfinex","ETHUSD",1748068450998,0.55,2533.6,2533.2,17.007]
["bitfinex","ETHUSD",1748068451203,8.0,2533.5,2533.3,29.065]
["bitfinex","ETHUSD",1748068451400,8.0,2533.6,2533.3,29.065]
["bitfinex","ETHUSD",1748068451628,8.0,2533.8,2533.4,29.065]
["bitfinex","ETHUSD",1748068451818,3.94664187,2533.8,2533.4,29.065]
["bitfinex","ETHUSD",1748068452024,8.0,2533.9,2533.4,29.065]
["bitfinex","ETHUSD",1748068452223,8.0,2533.7,2533.4,29.065]
["bitfinex","ETHUSD",1748068452541,8.0,2533.9,2533.4,29.065]
["bitfinex","ETHUSD",1748068452707,3.94650169,2533.9,2533.4,29.065]
["bitfinex","ETHUSD",1748068452907,2.88131431,2534.3,2533.4,29.065]
["bitfinex","ETHUSD",1748068453107,3.94621181,2534.1,2533.4,29.065]
["bitfinex","ETHUSD",1748068453410,3.94554389,2534.6,2533.5,29.065]
["bitfinex","ETHUSD",1748068453608,0.6236,2534.8,2533.5,29.065]
["bitfinex","ETHUSD",1748068454207,0.6236,2535.3,2533.6,0.7729]
["bitfinex","ETHUSD",1748068454395,4.27241843,2535.3,2533.6,0.7729]
["bitfinex","ETHUSD",1748068454592,0.42724184,2535.2,2533.8,0.8039]
["bitfinex","ETHUSD",1748068454939,0.32806753,2535.1,2533.8,0.8039]
["bitfinex","ETHUSD",1748068455725,0.32806753,2535.1,2533.9,0.84334505]
["bitfinex","ETHUSD",1748068456039,0.32806753,2535.1,2533.9,0.8039]
["bitfinex","ETHUSD",1748068457818,0.32806753,2535.1,2534.0,11.815]
["bitfinex","ETHUSD",1748068458010,0.32806753,2535.1,2534.2,0.8039]
["bitfinex","ETHUSD",1748068458417,2.88131431,2534.9,2534.2,0.8039]
["bitfinex","ETHUSD",1748068458620,8.0,2534.8,2533.9,0.8039]
["bitfinex","ETHUSD",1748068458839,8.0,2534.8,2534.3,11.815]
["bitfinex","ETHUSD",1748068459346,0.32806753,2535.1,2534.3,11.815]
["bitfinex","ETHUSD",1748068459347,8.0,2535.0,2534.4,34.268]
["bitfinex","ETHUSD",1748068459500,0.32806753,2535.1,2534.4,34.268]
["bitfinex","ETHUSD",1748068459705,8.0,2535.2,2534.4,34.268]
["bitfinex","ETHUSD",1748068459903,8.0,2535.4,2534.4,17.014]
["bitfinex","ETHUSD",1748068460137,3.94555139,2534.5,2534.4,17.014]
["bitfinex","ETHUSD",1748068460340,11.94555139,2534.5,2534.4,46.086]
["bitfinex","ETHUSD",1748068460555,8.0,2534.5,2534.4,46.086]
["bitfinex","ETHUSD",1748068460754,8.0,2534.5,2534.4,17.256]
["bitfinex","ETHUSD",1748068460956,8.0,2534.5,2534.4,29.072]
["bitfinex","ETHUSD",1748068461449,11.94478501,2535.0,2534.4,29.072]
["bitfinex","ETHUSD",1748068461756,8.0,2535.1,2534.4,29.072]
["bitfinex","ETHUSD",1748068462241,3.50113643,2535.5,2534.4,29.072]
["bitfinex","ETHUSD",1748068462543,8.0,2535.1,2534.4,29.072]
["bitfinex","ETHUSD",1748068462742,3.50113643,2535.5,2534.4,29.072]
["bitfinex","ETHUSD",1748068462948,3.9444493,2535.3,2534.4,29.072]
["bitfinex","ETHUSD",1748068463302,8.0,2535.1,2534.5,0.7675]
["bitfinex","ETHUSD",1748068463507,8.0,2535.4,2534.5,0.7675]
["bitfinex","ETHUSD",1748068463704,3.9439407,2535.6,2534.5,0.7675]
["bitfinex","ETHUSD",1748068464009,3.94424189,2535.4,2534.5,3.75145]
["bitfinex","ETHUSD",1748068464233,8.0,2535.3,2534.5,3.75145]
["bitfinex","ETHUSD",1748068464444,8.0,2535.4,2534.5,3.75145]
["bitfinex","ETHUSD",1748068464741,0.39439407,2535.5,2534.5,3.75145]
["bitfinex","ETHUSD",1748068464943,2.87753643,2535.4,2534.5,0.7675]
["bitfinex","ETHUSD",1748068465145,3.94474171,2535.1,2534.6,29.072]
["bitfinex","ETHUSD",1748068465299,3.94468064,2535.1,2534.7,29.072]
["bitfinex","ETHUSD",1748068465503,3.94489665,2535.0,2534.8,29.072]
["bitfinex","ETHUSD",1748068466106,3.94466521,2535.1,2534.8,29.072]
["bitfinex","ETHUSD",1748068466376,3.94480225,2535.0,2534.9,29.072]
["bitfinex","ETHUSD",1748068466972,6.30880225,2535.0,2534.9,17.256]
["bitfinex","ETHUSD",1748068467161,14.30880225,2535.0,2534.9,29.072]
["bitfinex","ETHUSD",1748068467460,14.30880225,2535.0,2534.5,0.7675]
["bitfinex","ETHUSD",1748068467461,6.30928954,2534.7,2534.5,0.7675]
["bitfinex","ETHUSD",1748068467612,6.30928954,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748068467812,2.364,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748068468010,6.30924006,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748068468277,6.54564006,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748068468560,6.90703451,2534.7,2534.6,11.816]
["bitfinex","ETHUSD",1748068468915,3.94539667,2534.6,2534.1,0.7848]
["bitfinex","ETHUSD",1748068469118,2.96179445,2534.7,2534.2,46.088]
["bitfinex","ETHUSD",1748068469319,3.94688048,2533.7,2533.5,6.617]
["bitfinex","ETHUSD",1748068469577,6.31079717,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068469930,14.93439717,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068470547,15.29579162,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068470728,15.29579162,2533.7,2533.6,17.016]
["bitfinex","ETHUSD",1748068470928,15.29579162,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068471326,15.84579162,2533.7,2533.6,17.016]
["bitfinex","ETHUSD",1748068471639,15.84579162,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068471947,13.48179162,2533.7,2533.6,46.088]
["bitfinex","ETHUSD",1748068472111,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068472316,15.48517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068472660,18.36271261,2533.2,2533.1,17.309]
["bitfinex","ETHUSD",1748068472849,18.72410706,2533.2,2533.1,17.309]
["bitfinex","ETHUSD",1748068473595,16.36010706,2533.2,2533.1,17.309]
["bitfinex","ETHUSD",1748068473888,18.72410706,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068474096,0.36139445,2533.2,2533.1,29.127]
["bitfinex","ETHUSD",1748068474227,0.36139445,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068474613,0.36139445,2533.2,2533.1,29.692]
["bitfinex","ETHUSD",1748068474936,1.23261143,2533.5,2533.1,12.6528]
["bitfinex","ETHUSD",1748068475331,1.23261143,2533.5,2533.2,11.818]
["bitfinex","ETHUSD",1748068475533,1.23261143,2533.5,2533.1,0.8348]
["bitfinex","ETHUSD",1748068475534,4.11014786,2533.5,2533.1,0.8348]
["bitfinex","ETHUSD",1748068475738,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748068475992,0.41101479,2533.4,2533.1,11.871]
["bitfinex","ETHUSD",1748068476296,0.36139445,2533.4,2533.1,11.871]
["bitfinex","ETHUSD",1748068476582,3.23893088,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748068476795,0.36139445,2533.4,2533.2,11.821]
["bitfinex","ETHUSD",1748068477079,2.87753643,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748068477080,8.36139445,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748068477235,0.36139445,2533.3,2533.2,11.821]
["bitfinex","ETHUSD",1748068477765,0.61827019,2533.7,2533.2,11.821]
["bitfinex","ETHUSD",1748068478074,3.94721671,2533.5,2533.2,11.821]
["bitfinex","ETHUSD",1748068478268,0.61827019,2533.7,2533.2,11.821]
["bitfinex","ETHUSD",1748068478470,3.94697709,2533.6,2533.2,11.821]
["bitfinex","ETHUSD",1748068478846,2.87753643,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748068479175,0.61827019,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748068479176,8.0,2533.7,2533.2,46.675]
["bitfinex","ETHUSD",1748068479378,3.94742036,2533.3,2533.2,46.675]
["bitfinex","ETHUSD",1748068479877,11.94742036,2533.3,2533.2,46.675]
["bitfinex","ETHUSD",1748068480579,11.94742036,2533.3,2533.2,46.676]
["bitfinex","ETHUSD",1748068480780,8.36139445,2533.3,2533.2,17.024]
["bitfinex","ETHUSD",1748068480987,12.30881481,2533.3,2533.2,17.024]
["bitfinex","ETHUSD",1748068481135,12.30881481,2533.3,2533.2,46.677]
["bitfinex","ETHUSD",1748068481765,8.36139445,2533.3,2533.2,46.677]
["bitfinex","ETHUSD",1748068482078,0.36139445,2533.3,2533.2,46.677]
["bitfinex","ETHUSD",1748068482441,0.36139445,2533.3,2533.2,50.62699309]
["bitfinex","ETHUSD",1748068482681,0.61827019,2533.5,2533.3,0.7848]
["bitfinex","ETHUSD",1748068482857,0.36139445,2533.8,2533.3,0.7848]
["bitfinex","ETHUSD",1748068483035,0.36139445,2533.8,2533.4,11.823]
["bitfinex","ETHUSD",1748068483450,0.61827019,2534.1,2533.5,0.7848]
["bitfinex","ETHUSD",1748068483657,0.61827019,2534.1,2533.6,1.26078]
["bitfinex","ETHUSD",1748068483941,0.61827019,2534.1,2533.5,0.7848]
["bitfinex","ETHUSD",1748068483942,4.5645542,2534.1,2533.5,0.7848]
["bitfinex","ETHUSD",1748068484142,3.94628401,2534.1,2533.5,0.7848]
["bitfinex","ETHUSD",1748068484378,3.94651531,2533.9,2533.5,0.7848]
["bitfinex","ETHUSD",1748068484554,3.94651531,2533.9,2533.6,11.823]
["bitfinex","ETHUSD",1748068484756,3.9466332,2533.9,2533.6,11.823]
["bitfinex","ETHUSD",1748068484956,4.30750042,2534.2,2533.6,11.823]
["bitfinex","ETHUSD",1748068485564,3.94618705,2534.1,2533.6,11.823]
["bitfinex","ETHUSD",1748068485769,4.30746706,2534.2,2533.6,11.823]
["bitfinex","ETHUSD",1748068485955,3.94621857,2534.1,2533.6,11.823]
["bitfinex","ETHUSD",1748068486163,10.72539445,2534.3,2533.5,0.7848]
["bitfinex","ETHUSD",1748068486367,3.94641293,2534.0,2533.6,11.822]
["bitfinex","ETHUSD",1748068486883,0.36139445,2534.1,2533.6,11.822]
["bitfinex","ETHUSD",1748068487054,0.61827019,2534.3,2533.9,0.7931]
["bitfinex","ETHUSD",1748068487488,0.61827019,2534.3,2533.8,2.87753643]
["bitfinex","ETHUSD",1748068487489,0.61827019,2534.3,2534.0,11.822]
["bitfinex","ETHUSD",1748068487790,0.61827019,2534.3,2534.2,0.7931]
["bitfinex","ETHUSD",1748068487993,1.23261143,2535.0,2534.2,0.7931]
["bitfinex","ETHUSD",1748068488182,1.23261143,2535.0,2534.3,0.7931]
["bitfinex","ETHUSD",1748068488796,1.55507964,2535.7,2534.4,11.822]
["bitfinex","ETHUSD",1748068488797,3.94378661,2535.7,2534.4,11.822]
["bitfinex","ETHUSD",1748068488958,5.91406607,2535.8,2534.5,0.7931]
["bitfinex","ETHUSD",1748068489159,3.94369275,2535.7,2534.7,0.7931]
["bitfinex","ETHUSD",1748068489370,1.97046169,2535.8,2534.7,0.7931]
["bitfinex","ETHUSD",1748068489663,3.94352866,2535.8,2534.8,11.819]
["bitfinex","ETHUSD",1748068490081,3.94359286,2535.8,2534.9,11.819]
["bitfinex","ETHUSD",1748068490279,3.94370971,2535.7,2534.7,0.7931]
["bitfinex","ETHUSD",1748068490495,3.99340976,2535.9,2534.8,11.819]
["bitfinex","ETHUSD",1748068490798,3.94361892,2535.8,2534.7,0.7931]
["bitfinex","ETHUSD",1748068491001,3.94361892,2535.8,2534.8,11.819]
["bitfinex","ETHUSD",1748068491289,3.9436869,2535.7,2534.9,11.819]
["bitfinex","ETHUSD",1748068491489,3.94352866,2535.8,2534.7,0.7931]
["bitfinex","ETHUSD",1748068491994,0.05,2535.9,2534.7,0.7931]
["bitfinex","ETHUSD",1748068492182,8.0,2535.4,2533.5,0.7803]
["bitfinex","ETHUSD",1748068492380,8.0,2535.1,2533.6,11.819]
["bitfinex","ETHUSD",1748068492580,3.94533392,2534.7,2533.6,11.819]
["bitfinex","ETHUSD",1748068492786,3.9455553,2534.5,2533.7,13.07893]
["bitfinex","ETHUSD",1748068492971,3.94530577,2534.7,2533.8,0.7803]
["bitfinex","ETHUSD",1748068493173,3.94560908,2534.5,2533.8,0.7803]
["bitfinex","ETHUSD",1748068493408,0.7819,2534.9,2533.9,11.819]
["bitfinex","ETHUSD",1748068493694,3.94508442,2534.8,2533.8,0.7803]
["bitfinex","ETHUSD",1748068493881,3.9451765,2534.8,2534.0,11.817]
["bitfinex","ETHUSD",1748068494218,8.0,2535.1,2534.0,13.07673]
["bitfinex","ETHUSD",1748068494365,3.94489311,2535.0,2534.0,13.07673]
["bitfinex","ETHUSD",1748068494676,3.94451654,2535.2,2534.1,0.7803]
["bitfinex","ETHUSD",1748068494882,0.7819,2535.3,2534.1,0.7803]
["bitfinex","ETHUSD",1748068495091,3.94488174,2535.0,2534.1,0.7803]
["bitfinex","ETHUSD",1748068495291,11.94462964,2535.1,2534.2,13.202703]
["bitfinex","ETHUSD",1748068495509,3.94471353,2535.1,2534.3,0.7769]
["bitfinex","ETHUSD",1748068495927,3.94352866,2535.8,2534.4,11.817]
["bitfinex","ETHUSD",1748068496207,2.87753643,2535.6,2534.3,0.7769]
["bitfinex","ETHUSD",1748068496403,3.94509735,2534.8,2534.5,11.817]
["bitfinex","ETHUSD",1748068496591,3.94453975,2535.2,2534.6,11.817]
["bitfinex","ETHUSD",1748068496903,3.94500474,2534.9,2534.6,11.817]
["bitfinex","ETHUSD",1748068497217,3.94426768,2535.4,2534.6,11.817]
["bitfinex","ETHUSD",1748068497417,8.0,2535.4,2534.6,11.817]
["bitfinex","ETHUSD",1748068497601,3.94449797,2535.2,2534.6,11.817]
["bitfinex","ETHUSD",1748068498219,3.94464625,2535.1,2534.7,11.817]
["bitfinex","ETHUSD",1748068498395,0.7847,2535.5,2534.7,11.817]
["bitfinex","ETHUSD",1748068498594,3.94446652,2535.2,2534.7,11.817]
["bitfinex","ETHUSD",1748068499078,3.94463202,2535.1,2534.8,46.651]
["bitfinex","ETHUSD",1748068499281,0.7847,2535.5,2534.9,17.82]
["bitfinex","ETHUSD",1748068499282,8.7847,2535.5,2534.9,17.82]
["bitfinex","ETHUSD",1748068499522,3.94452753,2535.2,2534.9,17.82]
["bitfinex","ETHUSD",1748068499731,8.7847,2535.5,2534.9,17.82]
["bitfinex","ETHUSD",1748068499929,8.0,2535.3,2534.3,0.7769]
["bitfinex","ETHUSD",1748068500134,3.94446197,2535.2,2534.4,11.816]
["bitfinex","ETHUSD",1748068500537,0.36188799,2535.5,2534.4,11.816]
["bitfinex","ETHUSD",1748068500715,0.36188799,2535.5,2531.4,1.98557256]
["bitfinex","ETHUSD",1748068500716,0.36188799,2535.5,2534.5,2.04019]
["bitfinex","ETHUSD",1748068500917,0.36188799,2535.5,2534.6,11.816]
["bitfinex","ETHUSD",1748068500918,3.9443824,2535.3,2534.6,11.816]
["bitfinex","ETHUSD",1748068501111,4.72554372,2535.8,2534.5,0.7809]
["bitfinex","ETHUSD",1748068501317,2.87753643,2535.7,2534.5,0.7809]
["bitfinex","ETHUSD",1748068501632,3.94457908,2535.2,2534.6,11.816]
["bitfinex","ETHUSD",1748068502005,3.94402416,2535.5,2534.7,11.816]
["bitfinex","ETHUSD",1748068502334,2.72588799,2535.6,2534.5,0.7809]
["bitfinex","ETHUSD",1748068502515,0.36188799,2535.6,2534.6,11.816]
["bitfinex","ETHUSD",1748068502930,3.94363423,2535.8,2534.7,0.7809]
["bitfinex","ETHUSD",1748068503458,2.87753643,2535.8,2534.7,0.7809]
["bitfinex","ETHUSD",1748068503614,3.94508442,2534.8,2534.7,0.7809]
["bitfinex","ETHUSD",1748068503814,6.82202981,2535.2,2534.7,0.7809]
["bitfinex","ETHUSD",1748068504015,3.99342725,2535.9,2534.8,11.816]
["bitfinex","ETHUSD",1748068504218,3.94363721,2535.8,2534.8,11.816]
["bitfinex","ETHUSD",1748068504415,8.0,2535.5,2534.8,11.816]
["bitfinex","ETHUSD",1748068504625,3.99344547,2535.9,2534.8,11.816]
["bitfinex","ETHUSD",1748068504811,0.05,2535.9,2534.9,0.772]
["bitfinex","ETHUSD",1748068505018,0.05,2535.9,2535.1,0.772]
["bitfinex","ETHUSD",1748068505443,0.05,2535.9,2535.2,11.816]
["bitfinex","ETHUSD",1748068505619,0.05,2535.9,2535.3,0.772]
["bitfinex","ETHUSD",1748068506015,3.99352149,2535.9,2535.4,11.816]
["bitfinex","ETHUSD",1748068506210,0.05,2535.9,2535.4,11.816]
["bitfinex","ETHUSD",1748068506406,0.05,2535.9,2535.5,0.772]
["bitfinex","ETHUSD",1748068506933,0.05,2535.9,2535.6,11.816]
["bitfinex","ETHUSD",1748068507267,0.05,2535.9,2535.5,0.772]
["bitfinex","ETHUSD",1748068507563,0.05,2535.9,2535.6,11.816]
["bitfinex","ETHUSD",1748068507866,0.05,2535.9,2535.7,11.814]
["bitfinex","ETHUSD",1748068508070,0.05,2535.9,2535.8,12.9954]
["bitfinex","ETHUSD",1748068508431,0.05,2535.9,2535.8,1.1814]
["bitfinex","ETHUSD",1748068508633,0.05,2535.9,2535.5,0.772]
["bitfinex","ETHUSD",1748068508854,0.05,2535.9,2535.6,11.814]
["bitfinex","ETHUSD",1748068509265,0.05,2535.9,2535.7,35.06]
["bitfinex","ETHUSD",1748068509440,0.05,2535.9,2535.8,0.772]
["bitfinex","ETHUSD",1748068509848,3.99339052,2535.9,2535.8,29.861]
["bitfinex","ETHUSD",1748068510244,0.05,2535.9,2535.8,11.814]
["bitfinex","ETHUSD",1748068510563,0.05,2535.9,2535.5,0.806]
["bitfinex","ETHUSD",1748068510997,0.05,2535.9,2535.6,11.813]
["bitfinex","ETHUSD",1748068511274,3.94368418,2535.7,2535.6,11.813]
["bitfinex","ETHUSD",1748068511686,3.94352866,2535.8,2535.2,0.806]
["bitfinex","ETHUSD",1748068511896,3.94352866,2535.8,2535.6,11.813]
["bitfinex","ETHUSD",1748068511897,3.94368418,2535.7,2535.6,11.813]
["bitfinex","ETHUSD",1748068512731,3.94420218,2535.4,2533.7,0.806]
["bitfinex","ETHUSD",1748068513074,0.05,2535.9,2534.0,0.806]
["bitfinex","ETHUSD",1748068513273,3.94407731,2535.5,2534.1,11.813]
["bitfinex","ETHUSD",1748068513433,3.94407731,2535.5,2534.3,0.806]
["bitfinex","ETHUSD",1748068513835,0.05,2535.9,2534.3,0.806]
["bitfinex","ETHUSD",1748068514062,3.94384448,2535.6,2534.5,0.806]
["bitfinex","ETHUSD",1748068514278,3.94391205,2535.6,2534.6,11.813]
["bitfinex","ETHUSD",1748068514434,0.05,2535.9,2534.7,0.806]
["bitfinex","ETHUSD",1748068514635,3.94357379,2535.8,2534.8,1.2619]
["bitfinex","ETHUSD",1748068514850,0.05,2535.9,2534.9,12.6347]
["bitfinex","ETHUSD",1748068515098,0.05,2535.9,2535.0,0.8217]
["bitfinex","ETHUSD",1748068515235,0.05,2535.9,2535.2,0.8217]
["bitfinex","ETHUSD",1748068515441,0.05,2535.9,2535.3,11.813]
["bitfinex","ETHUSD",1748068515777,0.05,2535.9,2535.4,0.8611326]
["bitfinex","ETHUSD",1748068515940,0.05,2535.9,2535.5,1.26741326]
["bitfinex","ETHUSD",1748068516143,0.05,2535.9,2535.6,0.8217]
["bitfinex","ETHUSD",1748068516676,0.05,2535.9,2535.8,0.8217]
["bitfinex","ETHUSD",1748068517375,0.05,2535.9,2535.8,12.6337]
["bitfinex","ETHUSD",1748068517950,0.05,2535.9,2535.8,0.8217]
["bitfinex","ETHUSD",1748068518165,0.05,2535.9,2535.8,12.6337]
["bitfinex","ETHUSD",1748068518358,0.05,2535.9,2535.8,13.89707]
["bitfinex","ETHUSD",1748068518990,0.05,2535.9,2535.8,13.86737]
["bitfinex","ETHUSD",1748068519163,0.05,2535.9,2535.8,31.91037]
["bitfinex","ETHUSD",1748068519363,0.05,2535.9,2535.8,13.86737]
["bitfinex","ETHUSD",1748068520502,0.05,2535.9,2535.8,13.86537]
["bitfinex","ETHUSD",1748068522760,0.05,2535.9,2535.8,13.86437]
["bitfinex","ETHUSD",1748068525806,0.05,2536.9,2535.8,13.07237]
["bitfinex","ETHUSD",1748068526006,0.05,2536.9,2535.9,1.34665115]
["bitfinex","ETHUSD",1748068526215,0.05,2536.9,2536.0,0.8069]
["bitfinex","ETHUSD",1748068526814,0.05,2536.9,2536.2,0.8069]
["bitfinex","ETHUSD",1748068527217,0.05,2536.9,2536.3,11.808]
["bitfinex","ETHUSD",1748068527510,0.05,2536.9,2536.2,0.8069]
["bitfinex","ETHUSD",1748068527696,3.94206344,2536.8,2536.4,11.808]
["bitfinex","ETHUSD",1748068527902,3.99189299,2536.9,2536.4,11.808]
["bitfinex","ETHUSD",1748068528076,0.05,2536.9,2536.2,0.8069]
["bitfinex","ETHUSD",1748068528271,3.99183624,2536.9,2536.3,11.808]
["bitfinex","ETHUSD",1748068528476,3.94213088,2536.7,2536.3,11.808]
["bitfinex","ETHUSD",1748068528795,4.39109154,2536.9,2536.4,11.808]
["bitfinex","ETHUSD",1748068529001,4.39111228,2536.9,2536.4,11.808]
["bitfinex","ETHUSD",1748068529300,3.94198975,2536.8,2536.5,35.039]
["bitfinex","ETHUSD",1748068529510,4.39115626,2536.9,2536.5,35.039]
["bitfinex","ETHUSD",1748068529838,4.39110619,2536.9,2536.6,11.807]
["bitfinex","ETHUSD",1748068529968,4.50522138,2536.8,2536.7,29.843]
["bitfinex","ETHUSD",1748068530423,0.56324724,2536.8,2535.9,0.8088]
["bitfinex","ETHUSD",1748068530623,3.64793075,2536.7,2536.0,11.807]
["bitfinex","ETHUSD",1748068530914,3.94282824,2536.3,2536.1,11.807]
["bitfinex","ETHUSD",1748068531128,3.94290671,2536.2,2536.1,11.807]
["bitfinex","ETHUSD",1748068531474,3.89290671,2536.2,2536.1,11.807]
["bitfinex","ETHUSD",1748068531700,3.89290671,2536.2,2536.1,11.808]
["bitfinex","ETHUSD",1748068531904,4.33706143,2536.3,2536.1,11.808]
["bitfinex","ETHUSD",1748068532098,4.33706143,2536.3,2535.5,0.8088]
["bitfinex","ETHUSD",1748068532544,4.33706143,2536.3,2535.6,11.808]
["bitfinex","ETHUSD",1748068532744,3.94295105,2536.2,2535.6,11.808]
["bitfinex","ETHUSD",1748068532948,0.39428282,2536.3,2535.5,0.8088]
["bitfinex","ETHUSD",1748068532949,4.71654843,2536.1,2535.5,0.8088]
["bitfinex","ETHUSD",1748068533115,3.94331343,2536.0,2534.3,8.0]
["bitfinex","ETHUSD",1748068533314,3.94334097,2536.0,2534.5,0.8088]
["bitfinex","ETHUSD",1748068533514,3.94351962,2535.9,2534.6,11.808]
["bitfinex","ETHUSD",1748068533832,3.94351962,2535.9,2534.7,1.59102177]
["bitfinex","ETHUSD",1748068534240,3.94351962,2535.9,2534.8,0.8088]
["bitfinex","ETHUSD",1748068534615,3.94329623,2536.0,2534.8,0.8088]
["bitfinex","ETHUSD",1748068535097,3.94329623,2536.0,2534.9,11.808]
["bitfinex","ETHUSD",1748068535298,3.94399716,2535.5,2534.8,0.8088]
["bitfinex","ETHUSD",1748068535558,0.7734,2536.1,2534.9,11.808]
["bitfinex","ETHUSD",1748068535848,1.23261143,2536.5,2534.8,1.04878218]
["bitfinex","ETHUSD",1748068535849,3.94334938,2536.0,2534.8,0.23998218]
["bitfinex","ETHUSD",1748068536143,3.62463075,2535.8,2534.7,0.7583]
["bitfinex","ETHUSD",1748068536328,3.94445703,2535.3,2534.8,11.809]
["bitfinex","ETHUSD",1748068536646,3.94445703,2535.3,2534.9,11.809]
["bitfinex","ETHUSD",1748068536954,0.7501,2535.2,2535.0,11.809]
["bitfinex","ETHUSD",1748068537497,3.94469774,2535.1,2534.3,0.7583]
["bitfinex","ETHUSD",1748068537641,4.69463839,2535.2,2534.4,11.809]
["bitfinex","ETHUSD",1748068538181,3.94464331,2535.1,2534.4,11.809]
["bitfinex","ETHUSD",1748068538355,4.69467134,2535.2,2534.4,11.809]
["bitfinex","ETHUSD",1748068538756,0.7501,2535.2,2534.5,11.811]
["bitfinex","ETHUSD",1748068539158,0.7501,2535.2,2534.6,34.698]
["bitfinex","ETHUSD",1748068539367,0.7501,2535.6,2534.7,0.03944477]
["bitfinex","ETHUSD",1748068539680,0.7501,2535.6,2534.8,0.7583]
["bitfinex","ETHUSD",1748068539881,0.36336617,2535.7,2535.0,0.8109]
["bitfinex","ETHUSD",1748068540057,0.36336617,2535.7,2535.2,0.8109]
["bitfinex","ETHUSD",1748068540256,1.23261143,2536.0,2535.3,0.03943183]
["bitfinex","ETHUSD",1748068540462,1.23261143,2536.0,2535.4,0.8109]
["bitfinex","ETHUSD",1748068540761,1.23261143,2536.0,2535.6,0.8109]
["bitfinex","ETHUSD",1748068541380,1.97046169,2536.6,2535.6,0.8109]
["bitfinex","ETHUSD",1748068542073,0.05,2536.9,2535.6,0.8109]
["bitfinex","ETHUSD",1748068542274,0.05,2536.9,2535.7,11.811]
["bitfinex","ETHUSD",1748068542580,0.05,2536.9,2535.8,11.811]
["bitfinex","ETHUSD",1748068542787,0.05,2536.9,2535.9,1.1811]
["bitfinex","ETHUSD",1748068542788,0.53144779,2536.9,2535.9,1.1811]
["bitfinex","ETHUSD",1748068542972,3.94206827,2536.8,2536.0,11.811]
["bitfinex","ETHUSD",1748068543158,0.53144779,2536.9,2535.6,0.8109]
["bitfinex","ETHUSD",1748068543484,0.53144779,2536.9,2536.1,11.811]
["bitfinex","ETHUSD",1748068543647,0.44731914,2536.8,2536.1,11.811]
["bitfinex","ETHUSD",1748068543849,4.38930184,2536.8,2535.6,0.8109]
["bitfinex","ETHUSD",1748068544381,4.38930184,2536.8,2535.7,11.811]
["bitfinex","ETHUSD",1748068544586,0.44731914,2536.8,2535.7,11.811]
["bitfinex","ETHUSD",1748068545560,0.05,2536.9,2535.7,11.811]
["bitfinex","ETHUSD",1748068545752,0.05,2536.9,2535.9,0.8276]
["bitfinex","ETHUSD",1748068547599,0.05,2536.9,2536.0,11.809]
["bitfinex","ETHUSD",1748068548970,0.05,2536.9,2536.1,11.809]
["bitfinex","ETHUSD",1748068549296,0.05,2536.9,2536.2,35.8729]
["bitfinex","ETHUSD",1748068551703,0.05,2536.9,2536.2,18.8679]
["bitfinex","ETHUSD",1748068551878,0.05,2536.9,2536.2,1.1809]
["bitfinex","ETHUSD",1748068552206,0.05,2536.9,2536.3,11.808]
["bitfinex","ETHUSD",1748068553191,0.05,2536.9,2536.4,11.807]
["bitfinex","ETHUSD",1748068553593,0.05,2536.9,2535.9,0.8276]
["bitfinex","ETHUSD",1748068553794,0.05,2536.9,2536.0,11.807]
["bitfinex","ETHUSD",1748068555511,0.05,2536.9,2536.2,0.773]
["bitfinex","ETHUSD",1748068555682,0.05,2536.9,2536.3,0.8773]
["bitfinex","ETHUSD",1748068556324,0.05,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1748068556697,0.05,2536.9,2536.5,0.773]
["bitfinex","ETHUSD",1748068557525,0.05,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1748068557687,0.05,2536.9,2536.7,0.773]
["bitfinex","ETHUSD",1748068558525,0.05,2536.9,2536.8,11.806]
["bitfinex","ETHUSD",1748068558822,0.05,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1748068559120,0.05,2536.9,2536.8,11.805]
["bitfinex","ETHUSD",1748068559322,0.05,2536.9,2536.5,16.999]
["bitfinex","ETHUSD",1748068559484,0.05,2536.9,2536.6,29.487]
["bitfinex","ETHUSD",1748068559892,0.05,2536.9,2536.5,3.94999309]
["bitfinex","ETHUSD",1748068560117,0.05,2536.9,2536.6,11.805]
["bitfinex","ETHUSD",1748068562182,0.05,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1748068563807,0.05,2536.9,2536.3,0.773]
["bitfinex","ETHUSD",1748068564008,0.8657,2536.9,2536.4,11.804]
["bitfinex","ETHUSD",1748068564212,0.8657,2536.9,2535.0,0.773]
["bitfinex","ETHUSD",1748068564509,0.8657,2536.9,2535.2,0.773]
["bitfinex","ETHUSD",1748068564707,0.8657,2536.9,2535.4,0.55]
["bitfinex","ETHUSD",1748068564947,0.8657,2536.9,2535.6,0.55]
["bitfinex","ETHUSD",1748068565731,0.8657,2536.9,2535.8,8.0]
["bitfinex","ETHUSD",1748068566351,0.8657,2536.9,2535.9,11.804]
["bitfinex","ETHUSD",1748068566646,0.8657,2536.9,2535.9,12.9844]
["bitfinex","ETHUSD",1748068566811,0.8657,2536.9,2535.9,1.1804]
["bitfinex","ETHUSD",1748068567019,0.8657,2536.9,2536.0,11.804]
["bitfinex","ETHUSD",1748068567350,0.8657,2536.9,2536.1,11.804]
["bitfinex","ETHUSD",1748068567717,0.8657,2536.9,2535.6,0.55]
["bitfinex","ETHUSD",1748068568042,0.8657,2536.9,2535.8,8.0]
["bitfinex","ETHUSD",1748068568403,0.8657,2536.9,2535.6,0.55]
["bitfinex","ETHUSD",1748068568607,0.8657,2536.9,2535.3,0.55]
["bitfinex","ETHUSD",1748068568839,0.8657,2536.9,2535.5,0.55]
["bitfinex","ETHUSD",1748068569141,0.8168,2536.8,2535.6,46.034]
["bitfinex","ETHUSD",1748068569946,1.17046617,2536.7,2535.6,46.034]
["bitfinex","ETHUSD",1748068570108,0.8071,2536.6,2535.6,46.034]
["bitfinex","ETHUSD",1748068570843,1.17046617,2536.5,2535.7,11.806]
["bitfinex","ETHUSD",1748068571343,0.36336617,2536.4,2535.7,11.806]
["bitfinex","ETHUSD",1748068571550,0.36336617,2536.4,2535.9,0.7527]
["bitfinex","ETHUSD",1748068571708,0.36336617,2536.4,2536.0,0.58941827]
["bitfinex","ETHUSD",1748068571907,0.36336617,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1748068572108,0.8571,2536.9,2536.0,0.55]
["bitfinex","ETHUSD",1748068572369,0.05,2536.9,2536.2,8.55]
["bitfinex","ETHUSD",1748068572659,0.05,2536.9,2536.3,10.7883]
["bitfinex","ETHUSD",1748068574910,0.05,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1748068577206,0.05,2536.9,2536.3,0.7527]
["bitfinex","ETHUSD",1748068577406,0.05,2536.9,2536.6,11.805]
["bitfinex","ETHUSD",1748068577642,0.05,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1748068577871,0.05,2536.9,2536.7,8.55]
["bitfinex","ETHUSD",1748068578146,0.05,2536.9,2536.8,2.5855]
["bitfinex","ETHUSD",1748068578330,0.05,2536.9,2536.8,11.4103]
["bitfinex","ETHUSD",1748068579210,0.05,2536.9,2536.8,52.2493]
["bitfinex","ETHUSD",1748068579552,0.05,2536.9,2536.8,28.6403]
["bitfinex","ETHUSD",1748068579708,0.05,2536.9,2536.8,11.4103]
["bitfinex","ETHUSD",1748068581129,0.05,2537.9,2536.9,9.3501]
["bitfinex","ETHUSD",1748068581313,0.05,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1748068581512,0.05,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748068582122,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748068582461,0.05,2537.9,2537.8,1.3501]
["bitfinex","ETHUSD",1748068583055,0.05,2537.9,2537.8,21.1531]
["bitfinex","ETHUSD",1748068583249,0.05,2537.9,2537.8,11.46541]
["bitfinex","ETHUSD",1748068583453,0.05,2537.9,2537.8,21.1531]
["bitfinex","ETHUSD",1748068584544,0.05,2537.9,2537.8,9.3501]
["bitfinex","ETHUSD",1748068584747,0.05,2537.9,2537.8,21.1511]
["bitfinex","ETHUSD",1748068585453,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748068585780,0.05,2537.9,2537.8,20.351]
["bitfinex","ETHUSD",1748068585968,0.05,2537.9,2537.8,21.8361]
["bitfinex","ETHUSD",1748068586167,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748068586372,0.05,2537.9,2537.8,11.801]
["bitfinex","ETHUSD",1748068588189,0.05,2537.9,2537.8,11.8]
["bitfinex","ETHUSD",1748068589287,0.05,2537.9,2537.8,34.215]
["bitfinex","ETHUSD",1748068589490,0.7802,2537.8,2536.6,0.8001]
["bitfinex","ETHUSD",1748068589646,0.7802,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1748068589846,0.7802,2537.7,2536.6,0.8001]
["bitfinex","ETHUSD",1748068590159,0.7802,2537.7,2536.7,11.8]
["bitfinex","ETHUSD",1748068590366,0.7802,2537.7,2536.0,0.8001]
["bitfinex","ETHUSD",1748068590678,0.7802,2537.5,2536.3,0.55]
["bitfinex","ETHUSD",1748068590998,0.7802,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1748068590999,0.7802,2537.5,2536.4,0.03940985]
["bitfinex","ETHUSD",1748068591150,0.7802,2537.5,2536.6,0.55]
["bitfinex","ETHUSD",1748068591341,0.7802,2537.5,2536.5,0.8001]
["bitfinex","ETHUSD",1748068591546,0.7802,2537.5,2536.6,0.55]
["bitfinex","ETHUSD",1748068592597,0.7802,2537.5,2536.8,8.55]
["bitfinex","ETHUSD",1748068592800,0.7802,2537.5,2536.8,10.5851]
["bitfinex","ETHUSD",1748068593108,0.7802,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748068596897,0.7802,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1748068598922,0.7802,2537.5,2536.5,0.8001]
["bitfinex","ETHUSD",1748068599222,0.7741,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748068599381,0.7741,2537.8,2537.4,16.992]
["bitfinex","ETHUSD",1748068599581,0.7741,2537.8,2537.4,20.6713]
["bitfinex","ETHUSD",1748068599809,0.7636564,2537.8,2537.4,20.6713]
["bitfinex","ETHUSD",1748068601081,0.7636564,2537.8,2537.5,11.801]
["bitfinex","ETHUSD",1748068601281,0.7636564,2537.8,2537.6,11.801]
["bitfinex","ETHUSD",1748068602995,0.05,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748068605227,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748068605409,0.05,2537.9,2537.8,0.58939165]
["bitfinex","ETHUSD",1748068605616,0.05,2537.9,2537.8,10.66687916]
["bitfinex","ETHUSD",1748068607019,0.05,2537.9,2537.8,21.91587916]
["bitfinex","ETHUSD",1748068607207,0.05,2537.9,2537.3,0.7896]
["bitfinex","ETHUSD",1748068607409,0.05,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748068608149,0.05,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748068609146,0.05,2537.9,2537.8,33.98]
["bitfinex","ETHUSD",1748068611140,0.05,2537.9,2537.8,34.80316776]
["bitfinex","ETHUSD",1748068611461,0.05,2537.9,2537.8,8.82316776]
["bitfinex","ETHUSD",1748068611632,0.05,2537.9,2537.8,9.37316776]
["bitfinex","ETHUSD",1748068612134,0.05,2537.9,2537.8,21.17216776]
["bitfinex","ETHUSD",1748068614365,0.05,2537.9,2537.8,21.17116776]
["bitfinex","ETHUSD",1748068614657,0.05,2537.9,2537.8,9.37316776]
["bitfinex","ETHUSD",1748068614867,0.05,2537.9,2537.8,21.17116776]
["bitfinex","ETHUSD",1748068619162,0.05,2537.9,2537.8,61.75116776]
["bitfinex","ETHUSD",1748068619673,0.05,2537.9,2537.8,9.37316776]
["bitfinex","ETHUSD",1748068619878,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748068620042,0.05,2537.9,2537.3,0.7679]
["bitfinex","ETHUSD",1748068620386,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748068620536,0.05,2537.9,2537.8,19.797]
["bitfinex","ETHUSD",1748068620934,0.05,2537.9,2537.8,11.797]
["bitfinex","ETHUSD",1748068624143,0.05,2537.9,2537.8,20.348]
["bitfinex","ETHUSD",1748068624354,0.05,2537.9,2537.8,22.3828]
["bitfinex","ETHUSD",1748068625640,0.05,2537.9,2537.8,10.5848]
["bitfinex","ETHUSD",1748068625866,0.05,2537.9,2537.8,8.55]
["bitfinex","ETHUSD",1748068626474,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748068626682,0.05,2537.9,2537.2,0.7508]
["bitfinex","ETHUSD",1748068626985,0.05,2537.9,2537.4,8.55]
["bitfinex","ETHUSD",1748068627884,0.05,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1748068628184,0.05,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748068628340,0.05,2537.9,2537.7,1.9797]
["bitfinex","ETHUSD",1748068628537,0.05,2537.9,2536.9,0.95553992]
["bitfinex","ETHUSD",1748068628741,0.8186,2537.8,2536.9,0.20473992]
["bitfinex","ETHUSD",1748068628980,0.8186,2537.8,2537.0,11.797]
["bitfinex","ETHUSD",1748068629141,0.8186,2537.8,2537.1,33.668]
["bitfinex","ETHUSD",1748068630847,0.8186,2537.8,2537.2,11.797]
["bitfinex","ETHUSD",1748068631049,0.8186,2537.8,2536.9,0.20473992]
["bitfinex","ETHUSD",1748068631352,0.8186,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1748068634301,0.8186,2537.8,2536.9,0.20473992]
["bitfinex","ETHUSD",1748068634479,0.8186,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1748068634684,0.48088095,2537.8,2537.2,11.8]
["bitfinex","ETHUSD",1748068634871,0.7908,2537.7,2537.2,11.8]
["bitfinex","ETHUSD",1748068635794,0.7908,2537.7,2536.9,0.20473992]
["bitfinex","ETHUSD",1748068635995,0.7908,2537.7,2537.3,11.8]
["bitfinex","ETHUSD",1748068639064,0.7908,2537.7,2537.4,16.992]
["bitfinex","ETHUSD",1748068639269,0.7908,2537.7,2537.4,33.675]
["bitfinex","ETHUSD",1748068640794,0.7908,2537.7,2537.5,8.0394043]
["bitfinex","ETHUSD",1748068641019,0.05,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748068641321,0.05,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1748068644415,0.05,2537.9,2537.7,0.82589527]
["bitfinex","ETHUSD",1748068644721,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748068646087,0.05,2537.9,2537.8,1.37588611]
["bitfinex","ETHUSD",1748068646301,0.05,2537.9,2537.8,1.3365]
["bitfinex","ETHUSD",1748068646711,0.05,2537.9,2537.8,1.37588578]
["bitfinex","ETHUSD",1748068646934,0.05,2537.9,2537.8,1.3365]
["bitfinex","ETHUSD",1748068647421,0.05,2537.9,2537.8,1.37588574]
["bitfinex","ETHUSD",1748068647604,0.05,2537.9,2537.8,1.3365]
["bitfinex","ETHUSD",1748068647806,0.05,2537.9,2537.8,1.37588631]
["bitfinex","ETHUSD",1748068648619,0.05,2537.9,2537.8,10.91547494]
["bitfinex","ETHUSD",1748068648841,0.05,2537.9,2537.8,10.87608863]
["bitfinex","ETHUSD",1748068649200,0.05,2537.9,2537.8,51.15008863]
["bitfinex","ETHUSD",1748068651323,0.05,2537.9,2537.8,10.87608863]
["bitfinex","ETHUSD",1748068651518,0.05,2537.9,2537.8,22.67308863]
["bitfinex","ETHUSD",1748068651923,0.05,2537.9,2537.8,1.53958863]
["bitfinex","ETHUSD",1748068652222,0.05,2537.9,2537.8,19.796]
["bitfinex","ETHUSD",1748068652385,0.05,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748068652586,0.05,2537.9,2537.8,19.796]
["bitfinex","ETHUSD",1748068653898,0.05,2537.9,2537.8,20.346]
["bitfinex","ETHUSD",1748068655425,0.01407445,2537.9,2537.8,20.346]
["bitfinex","ETHUSD",1748068656216,0.76767445,2537.9,2537.0,0.20474555]
["bitfinex","ETHUSD",1748068656396,0.76767445,2537.9,2537.2,8.0]
["bitfinex","ETHUSD",1748068656591,0.76767445,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748068656792,0.01407445,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748068657302,0.01407445,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748068657503,0.7536,2537.8,2537.1,0.7897]
["bitfinex","ETHUSD",1748068657714,0.7536,2537.8,2537.2,11.797]
["bitfinex","ETHUSD",1748068657934,0.7536,2537.8,2537.3,1.1797]
["bitfinex","ETHUSD",1748068658125,0.7536,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748068658328,0.7536,2537.8,2537.6,11.797]
["bitfinex","ETHUSD",1748068658531,0.01407445,2537.9,2537.6,11.797]
["bitfinex","ETHUSD",1748068658738,0.01407445,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748068659237,0.01407445,2537.9,2537.8,33.373]
["bitfinex","ETHUSD",1748068659400,0.01407445,2537.9,2537.8,37.32299309]
["bitfinex","ETHUSD",1748068660809,0.01407445,2537.9,2537.8,20.88499309]
["bitfinex","ETHUSD",1748068661001,0.01407445,2537.9,2537.8,4.49999309]
["bitfinex","ETHUSD",1748068662041,0.01407445,2537.9,2537.2,0.8164]
["bitfinex","ETHUSD",1748068662342,0.01407445,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748068662343,0.7875,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1748068663061,6.82525631,2538.9,2537.4,8.0]
["bitfinex","ETHUSD",1748068663062,0.05,2538.9,2537.8,0.8164]
["bitfinex","ETHUSD",1748068663345,0.05,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1748068663545,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748068663702,0.05,2538.9,2538.8,19.798]
["bitfinex","ETHUSD",1748068664101,0.05,2538.9,2538.8,20.348]
["bitfinex","ETHUSD",1748068664634,0.05,2538.9,2538.8,21.1644]
["bitfinex","ETHUSD",1748068664941,0.05,2538.9,2538.8,23.28084]
["bitfinex","ETHUSD",1748068665251,0.05,2538.9,2538.8,11.48284]
["bitfinex","ETHUSD",1748068665439,0.05,2538.9,2538.8,21.1644]
["bitfinex","ETHUSD",1748068666929,0.05,2538.9,2538.8,9.3664]
["bitfinex","ETHUSD",1748068667134,0.05,2538.9,2538.8,21.1644]
["bitfinex","ETHUSD",1748068668422,0.05,2538.9,2538.8,21.1614]
["bitfinex","ETHUSD",1748068669169,0.05,2538.9,2538.8,61.8764]
["bitfinex","ETHUSD",1748068669471,0.05,2538.9,2538.8,65.82639309]
["bitfinex","ETHUSD",1748068669836,0.05,2538.9,2538.8,13.31639309]
["bitfinex","ETHUSD",1748068670063,0.05,2538.9,2538.8,21.1614]
["bitfinex","ETHUSD",1748068670631,0.05,2538.9,2538.8,21.1604]
["bitfinex","ETHUSD",1748068670833,0.05,2538.9,2538.8,9.3664]
["bitfinex","ETHUSD",1748068671090,0.05,2538.9,2538.8,21.1604]
["bitfinex","ETHUSD",1748068672492,0.05,2539.9,2538.9,9.3657]
["bitfinex","ETHUSD",1748068672667,0.05,2539.9,2539.1,8.55]
["bitfinex","ETHUSD",1748068673003,0.05,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1748068673284,0.05,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748068673494,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748068673627,0.05,2539.9,2539.8,0.58935538]
["bitfinex","ETHUSD",1748068674183,0.05,2539.9,2539.8,20.342]
["bitfinex","ETHUSD",1748068674465,0.05,2539.9,2539.8,10.66577]
["bitfinex","ETHUSD",1748068674657,0.05,2539.9,2539.8,20.342]
["bitfinex","ETHUSD",1748068676372,0.05,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1748068676675,0.05,2539.9,2539.8,20.34]
["bitfinex","ETHUSD",1748068679175,0.05,2539.9,2539.8,61.034]
["bitfinex","ETHUSD",1748068680778,0.05,2539.9,2539.8,37.455]
["bitfinex","ETHUSD",1748068680940,0.05,2539.9,2539.8,41.28207]
["bitfinex","ETHUSD",1748068682752,0.05,2539.9,2539.8,24.16707]
["bitfinex","ETHUSD",1748068683590,0.05,2539.9,2539.8,24.16607]
["bitfinex","ETHUSD",1748068684744,0.05,2539.9,2539.8,12.37707]
["bitfinex","ETHUSD",1748068684943,0.05,2539.9,2539.8,20.338]
["bitfinex","ETHUSD",1748068686086,0.05,2539.9,2539.8,8.55]
["bitfinex","ETHUSD",1748068686391,0.05,2539.9,2539.8,11.788]
["bitfinex","ETHUSD",1748068686683,0.8217,2539.9,2539.8,11.788]
["bitfinex","ETHUSD",1748068688681,0.8217,2539.9,2539.8,11.789]
["bitfinex","ETHUSD",1748068689141,0.8217,2539.9,2539.8,45.879]
["bitfinex","ETHUSD",1748068689542,0.05,2539.9,2539.8,28.903]
["bitfinex","ETHUSD",1748068689777,0.05,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1748068689957,0.05,2539.9,2539.5,11.789]
["bitfinex","ETHUSD",1748068690459,0.8123,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1748068690653,0.8123,2539.8,2539.2,12.72124]
["bitfinex","ETHUSD",1748068690861,0.8123,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1748068692660,0.05,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1748068693102,0.8123,2539.8,2539.5,11.789]
["bitfinex","ETHUSD",1748068693303,0.8123,2539.8,2538.8,0.7724]
["bitfinex","ETHUSD",1748068693461,0.8123,2539.8,2538.9,11.789]
["bitfinex","ETHUSD",1748068693655,0.8123,2539.7,2539.0,13.5179]
["bitfinex","ETHUSD",1748068693902,0.8123,2539.7,2539.0,12.9679]
["bitfinex","ETHUSD",1748068694196,0.8123,2539.6,2539.1,11.789]
["bitfinex","ETHUSD",1748068694414,0.8123,2539.6,2538.4,0.97700823]
["bitfinex","ETHUSD",1748068694577,0.8123,2539.4,2538.5,11.789]
["bitfinex","ETHUSD",1748068694777,0.8123,2539.4,2538.6,1.27660082]
["bitfinex","ETHUSD",1748068695176,0.8123,2539.4,2538.7,11.789]
["bitfinex","ETHUSD",1748068695874,0.8123,2539.4,2538.8,11.789]
["bitfinex","ETHUSD",1748068696802,0.8123,2539.4,2538.6,1.27660082]
["bitfinex","ETHUSD",1748068697008,0.8123,2539.4,2538.9,11.79]
["bitfinex","ETHUSD",1748068697164,0.8186,2539.3,2538.2,0.55]
["bitfinex","ETHUSD",1748068697360,0.8186,2539.3,2539.0,11.79]
["bitfinex","ETHUSD",1748068697676,0.8186,2539.3,2539.1,11.79]
["bitfinex","ETHUSD",1748068697892,0.8186,2539.1,2537.9,0.93664]
["bitfinex","ETHUSD",1748068698091,0.47568604,2539.1,2538.0,11.79]
["bitfinex","ETHUSD",1748068698294,0.8186,2539.0,2538.0,11.79]
["bitfinex","ETHUSD",1748068698500,0.8186,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1748068699136,0.8186,2539.0,2538.2,33.631]
["bitfinex","ETHUSD",1748068699313,0.8186,2539.0,2538.3,3.94999309]
["bitfinex","ETHUSD",1748068700541,0.8186,2539.0,2538.4,28.446]
["bitfinex","ETHUSD",1748068700828,0.8186,2539.0,2538.4,11.79]
["bitfinex","ETHUSD",1748068701233,0.8186,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1748068701447,0.7518,2538.9,2537.7,0.61454396]
["bitfinex","ETHUSD",1748068701733,0.7518,2538.9,2538.2,11.792]
["bitfinex","ETHUSD",1748068702695,0.7518,2538.9,2538.2,12.9712]
["bitfinex","ETHUSD",1748068702901,0.7518,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1748068707246,0.7518,2538.9,2538.4,11.794]
["bitfinex","ETHUSD",1748068709251,0.7518,2538.9,2538.5,33.643]
["bitfinex","ETHUSD",1748068709611,0.7518,2538.9,2538.5,16.659]
["bitfinex","ETHUSD",1748068709814,0.7518,2538.9,2538.6,2.8453]
["bitfinex","ETHUSD",1748068710324,0.7518,2538.9,2538.4,11.794]
["bitfinex","ETHUSD",1748068711458,3.93894675,2538.8,2537.7,1.41064396]
["bitfinex","ETHUSD",1748068711624,0.821,2538.7,2537.8,11.794]
["bitfinex","ETHUSD",1748068711824,0.821,2538.7,2537.8,13.0348544]
["bitfinex","ETHUSD",1748068711825,0.821,2538.6,2537.8,13.0348544]
["bitfinex","ETHUSD",1748068712150,0.821,2538.6,2537.9,11.794]
["bitfinex","ETHUSD",1748068717637,0.821,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1748068719381,0.821,2538.6,2538.1,33.649]
["bitfinex","ETHUSD",1748068719784,0.821,2538.6,2538.2,11.796]
["bitfinex","ETHUSD",1748068720648,0.821,2538.6,2538.3,28.458]
["bitfinex","ETHUSD",1748068723165,1.1850588,2538.6,2538.3,28.458]
["bitfinex","ETHUSD",1748068723595,0.821,2538.6,2538.3,28.458]
["bitfinex","ETHUSD",1748068723886,0.821,2538.6,2538.4,11.797]
["bitfinex","ETHUSD",1748068729085,0.821,2538.6,2538.5,33.243]
["bitfinex","ETHUSD",1748068729430,1.18711168,2538.6,2538.5,33.243]
["bitfinex","ETHUSD",1748068731127,1.18711168,2538.6,2538.5,37.19299309]
["bitfinex","ETHUSD",1748068731128,0.36611168,2538.6,2538.5,37.19299309]
["bitfinex","ETHUSD",1748068731330,0.36611168,2538.6,2538.5,5.27529309]
["bitfinex","ETHUSD",1748068731624,0.7817,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1748068731824,0.7817,2539.8,2538.9,0.7753]
["bitfinex","ETHUSD",1748068733505,0.7817,2539.8,2539.0,0.58937489]
["bitfinex","ETHUSD",1748068733842,0.7817,2539.8,2539.0,0.55]
["bitfinex","ETHUSD",1748068734032,0.05,2539.9,2539.0,0.58937137]
["bitfinex","ETHUSD",1748068734218,0.05,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1748068734419,0.05,2539.9,2539.3,11.83436939]
["bitfinex","ETHUSD",1748068734621,0.05,2539.9,2539.4,1.27780633]
["bitfinex","ETHUSD",1748068734842,0.05,2539.9,2539.4,1.23843694]
["bitfinex","ETHUSD",1748068735707,0.05,2539.9,2539.6,0.7753]
["bitfinex","ETHUSD",1748068738434,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748068739345,0.05,2539.9,2539.8,16.8]
["bitfinex","ETHUSD",1748068739513,0.05,2539.9,2539.8,2.30753]
["bitfinex","ETHUSD",1748068739712,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748068740943,0.05,2539.9,2539.6,0.7753]
["bitfinex","ETHUSD",1748068741150,0.05,2539.9,2539.1,0.8135]
["bitfinex","ETHUSD",1748068741352,0.05,2539.9,2539.2,11.792]
["bitfinex","ETHUSD",1748068741353,8.0,2539.7,2539.2,11.792]
["bitfinex","ETHUSD",1748068741551,0.8205,2539.6,2539.2,11.792]
["bitfinex","ETHUSD",1748068741713,4.81992126,2539.5,2539.2,11.792]
["bitfinex","ETHUSD",1748068741914,0.88205,2539.5,2539.2,11.792]
["bitfinex","ETHUSD",1748068742110,3.93801919,2539.4,2539.2,11.792]
["bitfinex","ETHUSD",1748068742316,4.75859317,2539.3,2539.2,11.792]
["bitfinex","ETHUSD",1748068743005,4.75859317,2539.3,2538.4,0.61473709]
["bitfinex","ETHUSD",1748068743209,1.28106699,2539.3,2538.4,0.61473709]
["bitfinex","ETHUSD",1748068743411,3.93844959,2539.1,2538.5,11.792]
["bitfinex","ETHUSD",1748068744053,11.93829655,2539.2,2538.5,11.792]
["bitfinex","ETHUSD",1748068744251,3.93845562,2539.1,2538.5,11.792]
["bitfinex","ETHUSD",1748068744419,8.0,2539.2,2538.5,11.792]
["bitfinex","ETHUSD",1748068744625,1.24619778,2539.1,2538.5,11.792]
["bitfinex","ETHUSD",1748068745752,0.8205,2539.0,2538.4,0.61473709]
["bitfinex","ETHUSD",1748068745929,8.0,2538.9,2538.5,11.793]
["bitfinex","ETHUSD",1748068747222,8.8205,2539.0,2538.5,11.793]
["bitfinex","ETHUSD",1748068747455,8.8205,2539.0,2538.0,1.16503355]
["bitfinex","ETHUSD",1748068747622,12.75908199,2539.0,2538.6,11.793]
["bitfinex","ETHUSD",1748068748717,8.8205,2539.0,2538.6,11.793]
["bitfinex","ETHUSD",1748068749027,4.75909556,2539.0,2538.6,11.793]
["bitfinex","ETHUSD",1748068749230,4.7591104,2539.0,2538.7,45.03]
["bitfinex","ETHUSD",1748068749551,0.8205,2539.0,2538.8,16.252]
["bitfinex","ETHUSD",1748068749749,12.71871361,2538.9,2538.8,16.252]
["bitfinex","ETHUSD",1748068749950,12.71871361,2538.9,2538.8,28.046]
["bitfinex","ETHUSD",1748068750746,13.0829246,2538.9,2538.8,28.046]
["bitfinex","ETHUSD",1748068753862,3.93886875,2538.8,2538.7,16.984]
["bitfinex","ETHUSD",1748068754162,3.93886875,2538.8,2538.7,44.76]
["bitfinex","ETHUSD",1748068754762,4.30307974,2538.8,2538.7,44.76]
["bitfinex","ETHUSD",1748068754933,4.30307974,2538.8,2537.6,0.61506459]
["bitfinex","ETHUSD",1748068754934,0.7575,2538.1,2537.4,0.7641]
["bitfinex","ETHUSD",1748068755259,0.7575,2538.1,2537.5,27.776]
["bitfinex","ETHUSD",1748068755260,8.7575,2537.7,2537.5,27.776]
["bitfinex","ETHUSD",1748068755418,0.7575,2537.7,2537.5,11.796]
["bitfinex","ETHUSD",1748068756264,0.7575,2538.0,2537.6,0.03940679]
["bitfinex","ETHUSD",1748068756426,0.7575,2538.0,2537.5,12.9756]
["bitfinex","ETHUSD",1748068758047,0.7575,2538.2,2537.6,0.03940121]
["bitfinex","ETHUSD",1748068758364,0.7575,2538.2,2537.5,12.9756]
["bitfinex","ETHUSD",1748068758669,0.7575,2538.9,2537.8,0.7641]
["bitfinex","ETHUSD",1748068758825,0.7575,2538.9,2537.9,0.55]
["bitfinex","ETHUSD",1748068759223,0.7575,2538.9,2538.2,0.7641]
["bitfinex","ETHUSD",1748068759464,0.7575,2538.9,2538.3,11.798]
["bitfinex","ETHUSD",1748068759670,0.7575,2538.9,2538.4,11.798]
["bitfinex","ETHUSD",1748068760962,4.69624934,2538.9,2538.4,11.798]
["bitfinex","ETHUSD",1748068761765,0.7575,2538.9,2538.4,11.798]
["bitfinex","ETHUSD",1748068761960,0.7537,2539.1,2538.4,11.798]
["bitfinex","ETHUSD",1748068763198,0.7537,2539.4,2538.5,0.7877]
["bitfinex","ETHUSD",1748068763396,0.7537,2539.4,2538.5,2.04627]
["bitfinex","ETHUSD",1748068763603,8.0,2539.2,2538.5,2.04627]
["bitfinex","ETHUSD",1748068765070,11.93829262,2539.2,2538.5,2.04627]
["bitfinex","ETHUSD",1748068767303,3.58570529,2539.4,2538.5,0.7877]
["bitfinex","ETHUSD",1748068767504,4.69289496,2538.6,2537.9,0.7877]
["bitfinex","ETHUSD",1748068767682,4.69294402,2538.6,2538.0,11.797]
["bitfinex","ETHUSD",1748068768605,4.69294402,2538.6,2538.1,11.797]
["bitfinex","ETHUSD",1748068768981,0.7537,2538.6,2538.1,11.797]
["bitfinex","ETHUSD",1748068769183,0.7537,2538.6,2538.2,32.971]
["bitfinex","ETHUSD",1748068769365,4.69289822,2538.6,2538.2,32.971]
["bitfinex","ETHUSD",1748068769573,0.36453758,2538.5,2538.2,32.971]
["bitfinex","ETHUSD",1748068770273,0.36453758,2538.4,2538.2,32.971]
["bitfinex","ETHUSD",1748068770903,0.36453758,2538.5,2538.2,32.971]
["bitfinex","ETHUSD",1748068772107,0.36453758,2538.4,2538.2,32.971]
["bitfinex","ETHUSD",1748068772600,0.36453758,2538.4,2538.1,11.797]
["bitfinex","ETHUSD",1748068772794,0.36453758,2538.4,2538.1,13.05547]
["bitfinex","ETHUSD",1748068773221,0.7537,2538.6,2538.1,13.05547]
["bitfinex","ETHUSD",1748068773416,0.7537,2538.6,2538.1,11.797]
["bitfinex","ETHUSD",1748068773935,0.36546235,2538.5,2538.1,11.797]
["bitfinex","ETHUSD",1748068774438,0.36546235,2538.5,2538.2,11.798]
["bitfinex","ETHUSD",1748068774628,0.36546235,2538.4,2538.2,11.798]
["bitfinex","ETHUSD",1748068775833,4.69288773,2538.6,2538.2,11.798]
["bitfinex","ETHUSD",1748068776331,0.7537,2538.6,2538.2,11.798]
["bitfinex","ETHUSD",1748068776537,4.69289098,2538.6,2538.2,11.798]
["bitfinex","ETHUSD",1748068776833,0.7537,2538.6,2538.2,11.798]
["bitfinex","ETHUSD",1748068777036,0.36550981,2538.5,2538.2,11.798]
["bitfinex","ETHUSD",1748068778033,0.36550981,2538.4,2538.2,11.798]
["bitfinex","ETHUSD",1748068779031,0.7537,2538.6,2538.2,11.798]
["bitfinex","ETHUSD",1748068779233,0.7537,2538.6,2538.3,32.972]
["bitfinex","ETHUSD",1748068779564,0.7883,2538.8,2538.3,32.972]
["bitfinex","ETHUSD",1748068779856,0.36557939,2538.7,2538.3,32.972]
["bitfinex","ETHUSD",1748068780475,0.36557939,2538.7,2538.3,33.53490509]
["bitfinex","ETHUSD",1748068780957,0.36557939,2538.6,2538.3,33.53490509]
["bitfinex","ETHUSD",1748068781435,0.7883,2538.8,2538.3,33.53490509]
["bitfinex","ETHUSD",1748068781762,0.7883,2538.8,2538.3,0.56290509]
["bitfinex","ETHUSD",1748068782061,8.7883,2538.8,2538.3,0.56290509]
["bitfinex","ETHUSD",1748068782264,0.36557009,2538.7,2538.2,11.798]
["bitfinex","ETHUSD",1748068782739,0.36557009,2538.7,2538.3,11.798]
["bitfinex","ETHUSD",1748068782740,8.0,2538.5,2538.3,11.798]
["bitfinex","ETHUSD",1748068783061,8.0,2538.6,2538.3,11.798]
["bitfinex","ETHUSD",1748068783263,4.30461198,2538.7,2538.3,11.798]
["bitfinex","ETHUSD",1748068783565,0.36557009,2538.5,2538.3,11.798]
["bitfinex","ETHUSD",1748068784561,0.36557009,2538.4,2538.3,11.798]
["bitfinex","ETHUSD",1748068785230,0.36557009,2538.4,2537.9,0.7877]
["bitfinex","ETHUSD",1748068785447,0.36557009,2538.4,2538.0,11.798]
["bitfinex","ETHUSD",1748068786051,0.36557009,2538.3,2538.0,11.798]
["bitfinex","ETHUSD",1748068787262,3.93919939,2538.6,2538.0,11.798]
["bitfinex","ETHUSD",1748068788446,0.36587311,2538.5,2538.0,11.798]
["bitfinex","ETHUSD",1748068789248,0.36587311,2538.5,2538.1,32.76]
["bitfinex","ETHUSD",1748068789588,0.36587311,2538.4,2538.1,32.76]
["bitfinex","ETHUSD",1748068790504,0.36587311,2538.3,2538.1,32.76]
["bitfinex","ETHUSD",1748068791589,0.36587311,2538.2,2538.1,32.76]
["bitfinex","ETHUSD",1748068791887,0.36587311,2538.2,2538.1,11.798]
["bitfinex","ETHUSD",1748068795285,0.36587311,2538.2,2537.5,1.9954]
["bitfinex","ETHUSD",1748068795612,0.36587311,2538.2,2537.6,11.798]
["bitfinex","ETHUSD",1748068796316,0.36587311,2538.1,2537.6,11.798]
["bitfinex","ETHUSD",1748068797222,0.7539,2538.4,2537.6,11.798]
["bitfinex","ETHUSD",1748068798218,0.36633284,2538.3,2537.5,0.8158]
["bitfinex","ETHUSD",1748068798382,0.36633284,2538.3,2537.7,11.798]
["bitfinex","ETHUSD",1748068798582,0.36633284,2538.3,2537.7,13.05938]
["bitfinex","ETHUSD",1748068799082,0.36633284,2538.2,2537.8,32.761]
["bitfinex","ETHUSD",1748068799817,0.36633284,2538.1,2537.8,32.761]
["bitfinex","ETHUSD",1748068800805,0.36633284,2538.0,2537.8,32.761]
["bitfinex","ETHUSD",1748068801007,0.36633284,2538.0,2537.8,36.63870677]
["bitfinex","ETHUSD",1748068801618,8.7539,2538.4,2537.8,36.63870677]
["bitfinex","ETHUSD",1748068801826,8.7539,2538.4,2537.7,13.05938]
["bitfinex","ETHUSD",1748068802440,8.0,2538.3,2537.7,13.05938]
["bitfinex","ETHUSD",1748068802735,0.36623133,2538.2,2537.7,1.26138]
["bitfinex","ETHUSD",1748068802933,0.36623133,2538.2,2537.8,11.799]
["bitfinex","ETHUSD",1748068803630,0.36623133,2538.1,2537.8,11.799]
["bitfinex","ETHUSD",1748068804430,0.36623133,2538.1,2537.9,0.7891]
["bitfinex","ETHUSD",1748068804643,0.7705,2538.6,2537.9,0.7891]
["bitfinex","ETHUSD",1748068804801,3.52554133,2539.3,2538.1,0.55]
["bitfinex","ETHUSD",1748068804802,0.7705,2539.2,2538.1,0.55]
["bitfinex","ETHUSD",1748068805138,9.12305413,2539.2,2538.1,0.55]
["bitfinex","ETHUSD",1748068805741,0.36589438,2539.1,2538.2,0.7891]
["bitfinex","ETHUSD",1748068805943,0.36589438,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1748068806441,0.36589438,2539.0,2538.4,0.7891]
["bitfinex","ETHUSD",1748068807349,0.7705,2539.4,2538.3,0.55]
["bitfinex","ETHUSD",1748068807350,0.36589438,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748068807564,0.36589438,2538.9,2538.8,1.3675]
["bitfinex","ETHUSD",1748068807853,0.36589438,2538.9,2538.8,14.5420885]
["bitfinex","ETHUSD",1748068808252,0.36589438,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1748068809153,0.36589438,2539.4,2539.0,44.557]
["bitfinex","ETHUSD",1748068809454,1.97046169,2539.5,2539.0,44.557]
["bitfinex","ETHUSD",1748068809651,4.75725226,2539.7,2539.0,44.557]
["bitfinex","ETHUSD",1748068809957,11.93768119,2539.6,2539.0,27.568]
["bitfinex","ETHUSD",1748068810254,12.30271164,2539.6,2539.0,27.568]
["bitfinex","ETHUSD",1748068810649,0.36503045,2539.5,2539.0,11.798]
["bitfinex","ETHUSD",1748068811531,0.36503045,2539.5,2539.1,0.03938007]
["bitfinex","ETHUSD",1748068811738,0.36503045,2539.6,2539.0,11.798]
["bitfinex","ETHUSD",1748068812060,0.36503045,2539.6,2539.1,1.1798]
["bitfinex","ETHUSD",1748068812458,0.36503045,2539.6,2539.2,11.796]
["bitfinex","ETHUSD",1748068812662,8.0,2539.7,2539.2,11.796]
["bitfinex","ETHUSD",1748068812963,10.16366849,2539.9,2539.2,11.796]
["bitfinex","ETHUSD",1748068813572,10.16366849,2539.9,2538.8,0.8175]
["bitfinex","ETHUSD",1748068813573,0.36447685,2539.8,2538.8,0.8175]
["bitfinex","ETHUSD",1748068813873,0.7503,2539.6,2538.9,11.796]
["bitfinex","ETHUSD",1748068814047,3.93792981,2539.5,2539.0,11.796]
["bitfinex","ETHUSD",1748068814470,4.30240666,2539.5,2539.0,11.796]
["bitfinex","ETHUSD",1748068815273,3.93792981,2539.5,2539.0,11.796]
["bitfinex","ETHUSD",1748068816398,1.11477685,2539.6,2539.0,11.796]
["bitfinex","ETHUSD",1748068817293,0.7503,2539.6,2539.0,11.796]
["bitfinex","ETHUSD",1748068817784,8.7503,2539.6,2539.0,11.796]
["bitfinex","ETHUSD",1748068817990,0.7503,2539.6,2539.0,11.796]
["bitfinex","ETHUSD",1748068818186,9.16877685,2539.8,2539.0,11.796]
["bitfinex","ETHUSD",1748068818387,13.10615898,2539.8,2539.0,11.796]
["bitfinex","ETHUSD",1748068819273,8.0,2539.6,2539.1,32.573]
["bitfinex","ETHUSD",1748068820248,3.93914294,2538.7,2537.2,6.59886442]
["bitfinex","ETHUSD",1748068820447,8.7506,2538.6,2537.9,0.8015]
["bitfinex","ETHUSD",1748068821062,9.11449633,2538.6,2537.9,0.8015]
["bitfinex","ETHUSD",1748068821280,1.11449633,2538.6,2537.9,0.8015]
["bitfinex","ETHUSD",1748068822450,0.7506,2538.6,2537.9,0.8015]
["bitfinex","ETHUSD",1748068824091,0.36389633,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1748068824580,1.11449633,2539.0,2538.0,0.55]
["bitfinex","ETHUSD",1748068824777,0.36389633,2539.0,2537.9,0.7943]
["bitfinex","ETHUSD",1748068824975,0.36389633,2539.0,2537.5,11.794]
["bitfinex","ETHUSD",1748068824976,0.36389633,2539.0,2538.1,0.7943]
["bitfinex","ETHUSD",1748068825967,3.9373657,2539.8,2538.1,0.7943]
["bitfinex","ETHUSD",1748068825968,0.36389633,2539.2,2538.4,0.55]
["bitfinex","ETHUSD",1748068826169,0.36389633,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1748068826882,9.12639633,2539.7,2538.8,0.55]
["bitfinex","ETHUSD",1748068827085,0.91263963,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1748068827291,1.12639633,2539.7,2538.8,0.55]
["bitfinex","ETHUSD",1748068827668,0.7625,2539.7,2538.9,11.796]
["bitfinex","ETHUSD",1748068828098,0.7625,2539.7,2539.0,11.796]
["bitfinex","ETHUSD",1748068828707,0.7625,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1748068828897,0.7625,2539.7,2539.2,0.7943]
["bitfinex","ETHUSD",1748068829213,0.7625,2539.7,2539.3,32.572]
["bitfinex","ETHUSD",1748068829397,0.7625,2539.7,2539.4,3.33663]
["bitfinex","ETHUSD",1748068831282,0.7625,2539.7,2539.3,15.588]
["bitfinex","ETHUSD",1748068832113,0.7625,2539.7,2539.4,11.794]
["bitfinex","ETHUSD",1748068832869,1.12639633,2539.7,2539.4,11.794]
["bitfinex","ETHUSD",1748068833594,1.12639633,2539.7,2538.9,0.7943]
["bitfinex","ETHUSD",1748068833921,1.12639633,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068834070,4.69998843,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068834432,0.7625,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068834779,4.69999103,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068834976,12.30220906,2539.6,2538.9,0.7943]
["bitfinex","ETHUSD",1748068835181,8.0,2539.3,2539.0,11.794]
["bitfinex","ETHUSD",1748068835990,0.36454419,2539.2,2539.0,11.794]
["bitfinex","ETHUSD",1748068836391,0.7625,2539.1,2539.0,11.794]
["bitfinex","ETHUSD",1748068837481,8.0,2539.4,2539.0,11.794]
["bitfinex","ETHUSD",1748068837681,0.7625,2539.4,2539.0,11.794]
["bitfinex","ETHUSD",1748068838018,0.36456175,2539.3,2539.0,11.794]
["bitfinex","ETHUSD",1748068839020,0.7625,2539.4,2539.0,11.794]
["bitfinex","ETHUSD",1748068839320,0.7625,2539.4,2539.1,32.571]
["bitfinex","ETHUSD",1748068840217,0.7625,2539.4,2539.1,15.587]
["bitfinex","ETHUSD",1748068840823,0.36457316,2539.3,2539.1,15.587]
["bitfinex","ETHUSD",1748068841201,0.36457316,2539.3,2539.0,11.794]
["bitfinex","ETHUSD",1748068841920,0.7625,2539.4,2539.0,13.05234]
["bitfinex","ETHUSD",1748068842115,0.7625,2539.4,2539.0,11.794]
["bitfinex","ETHUSD",1748068842422,0.8151,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068842588,8.8151,2539.7,2539.0,11.794]
["bitfinex","ETHUSD",1748068842923,0.36457635,2539.6,2539.0,11.794]
["bitfinex","ETHUSD",1748068843520,0.36457635,2539.5,2539.0,11.794]
["bitfinex","ETHUSD",1748068843696,0.36457635,2539.5,2539.0,12.42496987]
["bitfinex","ETHUSD",1748068844711,0.36457635,2539.4,2539.0,12.42496987]
["bitfinex","ETHUSD",1748068845122,0.36457635,2539.6,2539.0,12.42496987]
["bitfinex","ETHUSD",1748068845309,8.36457635,2539.6,2539.0,11.794]
["bitfinex","ETHUSD",1748068845919,8.0,2539.6,2539.0,11.794]
["bitfinex","ETHUSD",1748068846127,0.36460327,2539.5,2539.0,11.794]
["bitfinex","ETHUSD",1748068846285,0.36460327,2539.5,2539.1,11.794]
["bitfinex","ETHUSD",1748068846984,0.36460327,2539.4,2539.1,11.794]
["bitfinex","ETHUSD",1748068848119,8.0,2539.6,2539.1,11.794]
["bitfinex","ETHUSD",1748068848924,8.8151,2539.7,2539.1,11.794]
["bitfinex","ETHUSD",1748068849102,8.8151,2539.7,2539.2,32.568]
["bitfinex","ETHUSD",1748068849303,0.364607,2539.6,2539.2,32.568]
["bitfinex","ETHUSD",1748068849831,0.364607,2539.5,2539.2,32.568]
["bitfinex","ETHUSD",1748068850637,0.364607,2539.5,2539.3,0.8209]
["bitfinex","ETHUSD",1748068850843,0.364607,2539.5,2539.3,0.8602768]
["bitfinex","ETHUSD",1748068851032,0.364607,2539.5,2539.2,15.584]
["bitfinex","ETHUSD",1748068851218,0.364607,2539.8,2539.2,15.584]
["bitfinex","ETHUSD",1748068851423,12.30203305,2539.8,2539.1,11.794]
["bitfinex","ETHUSD",1748068851735,8.0,2539.7,2539.1,11.794]
["bitfinex","ETHUSD",1748068852112,0.364607,2539.6,2539.1,11.794]
["bitfinex","ETHUSD",1748068852934,0.364607,2539.5,2539.1,11.794]
["bitfinex","ETHUSD",1748068853837,0.364607,2539.4,2539.1,11.794]
["bitfinex","ETHUSD",1748068854761,1.191607,2539.4,2539.1,11.794]
["bitfinex","ETHUSD",1748068855046,0.364607,2539.3,2539.1,11.794]
["bitfinex","ETHUSD",1748068855718,0.364607,2539.3,2539.1,12.9734]
["bitfinex","ETHUSD",1748068856040,0.827,2539.6,2539.1,12.9734]
["bitfinex","ETHUSD",1748068856337,0.827,2539.6,2539.1,11.794]
["bitfinex","ETHUSD",1748068856945,0.3654276,2539.5,2539.1,11.794]
["bitfinex","ETHUSD",1748068857952,0.3654276,2539.4,2539.1,11.794]
["bitfinex","ETHUSD",1748068858857,0.827,2539.6,2539.1,11.794]
["bitfinex","ETHUSD",1748068859357,0.36545212,2539.5,2539.2,32.566]
["bitfinex","ETHUSD",1748068860258,0.36545212,2539.4,2539.2,32.566]
["bitfinex","ETHUSD",1748068861346,0.36545212,2539.3,2539.2,32.566]
["bitfinex","ETHUSD",1748068862639,0.36545212,2539.3,2539.1,11.794]
["bitfinex","ETHUSD",1748068863385,0.827,2539.6,2539.1,11.794]
["bitfinex","ETHUSD",1748068864126,0.36582003,2539.5,2539.2,0.79]
["bitfinex","ETHUSD",1748068864875,0.827,2539.8,2539.2,0.79]
["bitfinex","ETHUSD",1748068865647,0.36580874,2539.7,2538.6,0.55]
["bitfinex","ETHUSD",1748068865855,0.36580874,2539.7,2538.9,0.79]
["bitfinex","ETHUSD",1748068866390,0.36580874,2539.6,2538.9,0.79]
["bitfinex","ETHUSD",1748068866534,0.36580874,2539.6,2538.9,2.0483]
["bitfinex","ETHUSD",1748068867345,0.36580874,2539.6,2539.0,11.793]
["bitfinex","ETHUSD",1748068867558,0.36580874,2539.5,2539.0,11.793]
["bitfinex","ETHUSD",1748068867833,0.36580874,2539.5,2539.1,11.793]
["bitfinex","ETHUSD",1748068868391,0.36580874,2539.4,2539.1,11.793]
["bitfinex","ETHUSD",1748068869126,0.36580874,2539.4,2539.2,32.565]
["bitfinex","ETHUSD",1748068869329,0.36580874,2539.3,2539.2,32.565]
["bitfinex","ETHUSD",1748068870040,1.19280874,2539.3,2539.2,32.565]
["bitfinex","ETHUSD",1748068870245,10.55617723,2539.3,2539.2,44.358]
["bitfinex","ETHUSD",1748068870475,14.4942704,2539.3,2539.2,44.358]
["bitfinex","ETHUSD",1748068871075,10.55617723,2539.3,2539.2,44.358]
["bitfinex","ETHUSD",1748068871382,8.36580874,2539.3,2539.2,11.793]
["bitfinex","ETHUSD",1748068872140,0.36580874,2539.3,2539.2,11.793]
["bitfinex","ETHUSD",1748068872872,0.36580874,2539.3,2539.2,12.583]
["bitfinex","ETHUSD",1748068873190,0.36580874,2539.3,2539.2,13.8413]
["bitfinex","ETHUSD",1748068873341,0.36580874,2539.3,2539.2,12.583]
["bitfinex","ETHUSD",1748068874145,0.36580874,2539.3,2539.2,11.793]
["bitfinex","ETHUSD",1748068875250,0.36580874,2539.3,2538.9,0.79]
["bitfinex","ETHUSD",1748068875450,0.36580874,2539.3,2539.2,11.793]
["bitfinex","ETHUSD",1748068879266,0.36580874,2539.3,2539.2,44.348]
["bitfinex","ETHUSD",1748068881285,0.36580874,2539.3,2539.2,27.365]
["bitfinex","ETHUSD",1748068883205,0.36580874,2539.3,2539.2,11.793]
["bitfinex","ETHUSD",1748068886072,0.36580874,2539.3,2539.2,11.794]
["bitfinex","ETHUSD",1748068889178,0.36580874,2539.3,2539.2,44.35]
["bitfinex","ETHUSD",1748068889607,0.36580874,2539.3,2539.2,32.556]
["bitfinex","ETHUSD",1748068889803,1.19510874,2539.3,2539.2,44.35]
["bitfinex","ETHUSD",1748068891205,0.36580874,2539.3,2539.2,44.35]
["bitfinex","ETHUSD",1748068891410,0.36580874,2539.3,2539.2,11.794]
["bitfinex","ETHUSD",1748068892717,0.36586786,2539.3,2539.2,11.794]
["bitfinex","ETHUSD",1748068893108,0.36586786,2539.3,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068893306,0.36586786,2539.2,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068893520,0.36586786,2539.2,2538.7,11.794]
["bitfinex","ETHUSD",1748068893725,0.36586786,2539.2,2538.8,0.7915]
["bitfinex","ETHUSD",1748068894021,0.36586786,2539.1,2538.8,0.7915]
["bitfinex","ETHUSD",1748068894940,0.36586786,2539.0,2538.8,0.7915]
["bitfinex","ETHUSD",1748068895145,0.36586786,2539.0,2538.8,2.11154286]
["bitfinex","ETHUSD",1748068895643,0.36586786,2539.0,2538.9,11.794]
["bitfinex","ETHUSD",1748068896142,0.36586786,2539.0,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068896442,0.36586786,2539.0,2538.7,11.794]
["bitfinex","ETHUSD",1748068896650,0.36586786,2538.9,2538.7,11.794]
["bitfinex","ETHUSD",1748068897552,0.36586786,2538.9,2538.8,11.794]
["bitfinex","ETHUSD",1748068898213,1.11826786,2538.9,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068898419,0.36586786,2538.8,2538.7,11.794]
["bitfinex","ETHUSD",1748068899045,0.36586786,2538.8,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068899247,0.36586786,2538.8,2538.7,44.352]
["bitfinex","ETHUSD",1748068902251,0.36586786,2538.8,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068902647,0.71379465,2538.8,2538.7,11.795]
["bitfinex","ETHUSD",1748068902962,0.71379465,2538.8,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068902963,2.07716314,2538.8,2538.6,0.61492855]
["bitfinex","ETHUSD",1748068903164,0.7524,2538.6,2537.5,0.8308]
["bitfinex","ETHUSD",1748068903313,0.7524,2538.6,2538.0,0.61511138]
["bitfinex","ETHUSD",1748068903314,6.05497635,2538.6,2538.0,0.61511138]
["bitfinex","ETHUSD",1748068903518,2.11576849,2538.6,2537.6,11.795]
["bitfinex","ETHUSD",1748068903921,0.36586786,2538.5,2538.0,0.6151684]
["bitfinex","ETHUSD",1748068905458,0.36586786,2538.4,2538.0,0.6151684]
["bitfinex","ETHUSD",1748068906329,0.36586786,2538.3,2538.0,0.6151684]
["bitfinex","ETHUSD",1748068907275,3.93821585,2539.3,2538.0,0.6151684]
["bitfinex","ETHUSD",1748068907276,0.7524,2539.1,2538.1,1.3808]
["bitfinex","ETHUSD",1748068907435,0.7524,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1748068907769,0.7524,2539.1,2538.4,11.797]
["bitfinex","ETHUSD",1748068907970,11.93864113,2539.0,2538.5,11.797]
["bitfinex","ETHUSD",1748068908170,1.11720629,2538.9,2538.5,11.797]
["bitfinex","ETHUSD",1748068909238,0.36480629,2538.8,2538.6,32.546]
["bitfinex","ETHUSD",1748068910031,0.7755,2539.1,2538.6,32.546]
["bitfinex","ETHUSD",1748068910238,0.7755,2539.1,2538.6,15.559]
["bitfinex","ETHUSD",1748068910574,0.7755,2539.1,2538.6,16.3504]
["bitfinex","ETHUSD",1748068910772,0.7755,2539.4,2538.7,0.03938874]
["bitfinex","ETHUSD",1748068910971,0.36489826,2539.0,2538.6,0.7914]
["bitfinex","ETHUSD",1748068911737,2.58885534,2539.4,2538.6,0.7914]
["bitfinex","ETHUSD",1748068912059,6.52685486,2539.4,2538.6,0.7914]
["bitfinex","ETHUSD",1748068912772,0.36499937,2539.3,2538.6,0.7914]
["bitfinex","ETHUSD",1748068912972,4.30309739,2539.3,2538.6,0.7914]
["bitfinex","ETHUSD",1748068913180,5.19572753,2539.3,2538.6,0.7914]
["bitfinex","ETHUSD",1748068913370,1.25762951,2539.3,2538.6,0.7914]
["bitfinex","ETHUSD",1748068913678,0.36499937,2539.2,2538.7,11.797]
["bitfinex","ETHUSD",1748068914160,0.36499937,2539.2,2538.6,0.7914]
["bitfinex","ETHUSD",1748068914363,0.36499937,2539.2,2538.8,11.796]
["bitfinex","ETHUSD",1748068914544,0.81498622,2539.2,2538.8,11.796]
["bitfinex","ETHUSD",1748068914750,0.36499937,2539.1,2538.8,11.796]
["bitfinex","ETHUSD",1748068915060,0.36499937,2539.1,2538.6,0.7914]
["bitfinex","ETHUSD",1748068915267,8.36499937,2539.1,2538.9,11.796]
["bitfinex","ETHUSD",1748068915460,0.36499937,2539.0,2538.9,11.796]
["bitfinex","ETHUSD",1748068916835,0.36499937,2539.0,2538.6,0.7914]
["bitfinex","ETHUSD",1748068917179,0.36499937,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1748068917180,1.14959937,2539.0,2538.7,11.796]
["bitfinex","ETHUSD",1748068917394,2.04222951,2539.0,2538.7,11.796]
["bitfinex","ETHUSD",1748068917748,0.36499937,2538.9,2538.7,11.796]
["bitfinex","ETHUSD",1748068918287,0.36499937,2538.8,2538.7,11.796]
["bitfinex","ETHUSD",1748068919263,0.36499937,2538.8,2538.7,44.341]
["bitfinex","ETHUSD",1748068921185,0.796,2539.2,2538.7,44.341]
["bitfinex","ETHUSD",1748068921410,1.64183295,2539.2,2538.7,27.354]
["bitfinex","ETHUSD",1748068921568,1.64183295,2539.2,2538.7,11.796]
["bitfinex","ETHUSD",1748068922446,0.36514993,2539.1,2538.7,11.796]
["bitfinex","ETHUSD",1748068923494,0.36514993,2539.0,2538.7,11.796]
["bitfinex","ETHUSD",1748068924396,0.36514993,2538.9,2538.7,11.796]
["bitfinex","ETHUSD",1748068924687,0.36514993,2538.9,2538.7,13.05365]
["bitfinex","ETHUSD",1748068925794,8.0,2539.3,2538.7,13.05365]
["bitfinex","ETHUSD",1748068925966,8.0,2539.3,2538.7,11.796]
["bitfinex","ETHUSD",1748068926793,0.36524233,2539.2,2538.7,11.796]
["bitfinex","ETHUSD",1748068928198,0.36524233,2539.1,2538.7,11.796]
["bitfinex","ETHUSD",1748068929059,0.36524233,2539.0,2538.7,11.796]
["bitfinex","ETHUSD",1748068929260,0.36524233,2539.0,2538.8,32.544]
["bitfinex","ETHUSD",1748068929455,8.0,2539.3,2538.8,32.544]
["bitfinex","ETHUSD",1748068929694,8.0,2539.3,2538.8,15.558]
["bitfinex","ETHUSD",1748068930297,8.7819,2539.6,2538.8,0.7757]
["bitfinex","ETHUSD",1748068930681,0.36517177,2539.5,2538.8,0.7757]
["bitfinex","ETHUSD",1748068931709,0.36517177,2539.4,2538.8,0.7757]
["bitfinex","ETHUSD",1748068932597,0.36517177,2539.3,2538.8,0.7757]
["bitfinex","ETHUSD",1748068932793,0.36517177,2539.3,2538.9,11.795]
["bitfinex","ETHUSD",1748068933382,0.36517177,2539.2,2538.8,0.7757]
["bitfinex","ETHUSD",1748068933570,1.14707177,2539.2,2538.9,11.795]
["bitfinex","ETHUSD",1748068933766,1.14707177,2539.2,2538.6,0.7757]
["bitfinex","ETHUSD",1748068934124,1.14707177,2539.2,2538.7,11.795]
["bitfinex","ETHUSD",1748068934412,0.36517177,2539.1,2538.7,11.795]
["bitfinex","ETHUSD",1748068935320,0.36517177,2539.0,2538.7,11.795]
["bitfinex","ETHUSD",1748068936211,10.15716849,2539.4,2538.7,11.795]
["bitfinex","ETHUSD",1748068936418,2.15716849,2539.4,2538.7,13.05207]
["bitfinex","ETHUSD",1748068936715,2.15716849,2539.4,2538.7,11.795]
["bitfinex","ETHUSD",1748068936872,0.36564088,2539.3,2538.7,11.795]
["bitfinex","ETHUSD",1748068938088,0.36564088,2539.2,2538.7,11.795]
["bitfinex","ETHUSD",1748068939122,0.36564088,2539.1,2538.8,16.985]
["bitfinex","ETHUSD",1748068939343,0.36564088,2539.1,2538.8,32.522]
["bitfinex","ETHUSD",1748068939788,0.36564088,2539.0,2538.8,32.522]
["bitfinex","ETHUSD",1748068940803,0.36564088,2538.9,2538.8,32.522]
["bitfinex","ETHUSD",1748068941102,0.36564088,2538.9,2538.8,34.48859874]
["bitfinex","ETHUSD",1748068941632,0.36564088,2538.9,2538.8,1.96659874]
["bitfinex","ETHUSD",1748068941788,0.36564088,2538.9,2538.8,2.77099874]
["bitfinex","ETHUSD",1748068942491,0.36564088,2538.9,2538.8,14.56599874]
["bitfinex","ETHUSD",1748068942807,7.66206535,2539.6,2538.8,12.5994]
["bitfinex","ETHUSD",1748068943413,3.72436849,2539.6,2538.9,11.795]
["bitfinex","ETHUSD",1748068943908,0.365899,2539.5,2539.0,11.794]
["bitfinex","ETHUSD",1748068944220,0.365899,2539.5,2539.1,0.8044]
["bitfinex","ETHUSD",1748068944570,0.36587421,2539.4,2539.1,0.8044]
["bitfinex","ETHUSD",1748068945488,0.36587421,2539.3,2539.2,1.25984]
["bitfinex","ETHUSD",1748068949206,0.36587421,2539.3,2539.2,33.77984]
["bitfinex","ETHUSD",1748068951809,0.36587421,2539.3,2539.2,1.25984]
["bitfinex","ETHUSD",1748068952012,0.36587421,2539.3,2539.1,0.8044]
["bitfinex","ETHUSD",1748068952698,0.36587421,2539.2,2539.1,0.8044]
["bitfinex","ETHUSD",1748068955717,0.36587421,2539.2,2538.6,0.7638]
["bitfinex","ETHUSD",1748068955895,0.36587421,2539.2,2538.7,11.794]
["bitfinex","ETHUSD",1748068956923,3.93764519,2539.6,2538.7,11.794]
["bitfinex","ETHUSD",1748068957221,3.93764519,2539.6,2538.8,1.25578]
["bitfinex","ETHUSD",1748068957720,0.36574361,2539.5,2538.8,1.25578]
["bitfinex","ETHUSD",1748068958620,0.36574361,2539.4,2538.8,1.25578]
["bitfinex","ETHUSD",1748068959119,0.36574361,2539.4,2538.9,32.518]
["bitfinex","ETHUSD",1748068959294,0.36574361,2539.3,2538.9,32.518]
["bitfinex","ETHUSD",1748068959495,0.36574361,2539.3,2539.0,3.377378]
["bitfinex","ETHUSD",1748068960525,0.36574361,2539.2,2539.0,3.377378]
["bitfinex","ETHUSD",1748068962327,0.7567,2539.0,2538.3,6.7838]
["bitfinex","ETHUSD",1748068962534,0.7567,2539.0,2538.3,0.7638]
["bitfinex","ETHUSD",1748068962691,0.3657199,2538.9,2538.4,11.794]
["bitfinex","ETHUSD",1748068962894,0.3657199,2538.9,2538.5,1.25578]
["bitfinex","ETHUSD",1748068963397,0.3657199,2538.8,2538.5,1.25578]
["bitfinex","ETHUSD",1748068964311,0.7567,2539.0,2538.5,1.25578]
["bitfinex","ETHUSD",1748068964312,0.3657199,2538.7,2538.5,1.25578]
["bitfinex","ETHUSD",1748068965422,0.7567,2539.0,2538.5,1.25578]
["bitfinex","ETHUSD",1748068966120,0.36550989,2538.9,2538.5,1.25578]
["bitfinex","ETHUSD",1748068966331,0.36550989,2538.9,2538.6,1.304978]
["bitfinex","ETHUSD",1748068967193,0.36550989,2538.8,2538.7,0.7745]
["bitfinex","ETHUSD",1748068967514,0.36550989,2538.8,2538.7,12.5695]
["bitfinex","ETHUSD",1748068969107,0.36550989,2538.8,2538.7,45.0665]
["bitfinex","ETHUSD",1748068969310,0.8063,2539.3,2538.7,45.0665]
["bitfinex","ETHUSD",1748068969512,0.8063,2539.3,2538.7,28.0815]
["bitfinex","ETHUSD",1748068970058,0.36537339,2539.2,2538.7,28.0815]
["bitfinex","ETHUSD",1748068970265,0.36537339,2539.2,2538.7,30.88965]
["bitfinex","ETHUSD",1748068970560,0.36537339,2539.1,2538.7,15.37765]
["bitfinex","ETHUSD",1748068970771,0.36537339,2539.1,2538.7,12.5695]
["bitfinex","ETHUSD",1748068971429,8.8234,2539.5,2538.7,12.5695]
["bitfinex","ETHUSD",1748068972452,0.36542067,2539.4,2538.7,12.5695]
["bitfinex","ETHUSD",1748068973129,0.36542067,2539.3,2538.7,12.5695]
["bitfinex","ETHUSD",1748068973945,0.36542067,2539.2,2538.7,12.5695]
["bitfinex","ETHUSD",1748068974148,0.36542067,2539.2,2538.8,1.25695]
["bitfinex","ETHUSD",1748068974680,0.36542067,2539.1,2538.8,1.25695]
["bitfinex","ETHUSD",1748068975447,8.0,2539.6,2538.8,1.25695]
["bitfinex","ETHUSD",1748068975776,8.0,2539.6,2538.9,11.795]
["bitfinex","ETHUSD",1748068976131,11.93765734,2539.6,2538.9,11.795]
["bitfinex","ETHUSD",1748068976453,0.3653751,2539.5,2538.9,11.795]
["bitfinex","ETHUSD",1748068976852,8.0,2539.4,2538.7,0.7745]
["bitfinex","ETHUSD",1748068977053,0.7918,2539.4,2539.0,11.795]
["bitfinex","ETHUSD",1748068977361,0.61742946,2539.3,2539.0,11.795]
["bitfinex","ETHUSD",1748068977984,0.3653751,2539.2,2539.0,11.795]
["bitfinex","ETHUSD",1748068978885,0.3653751,2539.1,2538.7,0.7745]
["bitfinex","ETHUSD",1748068979064,1.72874359,2539.1,2538.4,0.8252]
["bitfinex","ETHUSD",1748068979258,8.8302,2538.9,2538.8,16.984]
["bitfinex","ETHUSD",1748068979458,12.55456849,2538.9,2538.8,16.984]
["bitfinex","ETHUSD",1748068979668,16.4932821,2538.9,2538.8,28.778]
["bitfinex","ETHUSD",1748068979847,16.8586572,2538.9,2538.8,28.778]
["bitfinex","ETHUSD",1748068983849,14.30017907,2538.6,2538.5,15.512]
["bitfinex","ETHUSD",1748068984161,14.30017907,2538.6,2538.5,27.308]
["bitfinex","ETHUSD",1748068984162,27.05072266,2538.6,2538.5,27.308]
["bitfinex","ETHUSD",1748068984791,27.60072266,2538.6,2538.5,27.308]
["bitfinex","ETHUSD",1748068986895,27.05072266,2538.6,2538.5,27.308]
["bitfinex","ETHUSD",1748068987250,3.94026557,2537.9,2537.0,0.7801]
["bitfinex","ETHUSD",1748068987485,1.36336849,2537.3,2537.2,27.312]
["bitfinex","ETHUSD",1748068987995,1.36336849,2537.3,2537.2,11.797]
["bitfinex","ETHUSD",1748068988494,12.30642321,2537.4,2537.2,11.797]
["bitfinex","ETHUSD",1748068988495,8.3653751,2537.4,2537.2,11.797]
["bitfinex","ETHUSD",1748068989266,0.3653751,2537.4,2537.3,32.505]
["bitfinex","ETHUSD",1748068989472,0.3653751,2537.4,2537.3,15.516]
["bitfinex","ETHUSD",1748068990088,8.0,2537.7,2537.3,15.516]
["bitfinex","ETHUSD",1748068990393,8.0,2537.7,2537.2,13.12124753]
["bitfinex","ETHUSD",1748068990804,0.828,2537.8,2537.3,1.31712475]
["bitfinex","ETHUSD",1748068990973,1.36336849,2537.9,2537.4,11.798]
["bitfinex","ETHUSD",1748068991796,9.36336849,2537.9,2537.4,11.798]
["bitfinex","ETHUSD",1748068993390,11.94001283,2538.1,2537.5,0.7801]
["bitfinex","ETHUSD",1748068993699,0.36265673,2538.0,2537.5,0.7801]
["bitfinex","ETHUSD",1748068994465,11.94007187,2538.1,2537.5,0.7801]
["bitfinex","ETHUSD",1748068995320,9.36336849,2538.2,2537.5,2.03791]
["bitfinex","ETHUSD",1748068995599,1.36336849,2538.2,2537.5,2.03791]
["bitfinex","ETHUSD",1748068995902,8.36258884,2538.1,2537.5,2.03791]
["bitfinex","ETHUSD",1748068996076,0.36258884,2538.1,2537.5,2.03791]
["bitfinex","ETHUSD",1748068996431,0.36258884,2538.2,2537.5,2.03791]
["bitfinex","ETHUSD",1748068996707,0.36258884,2538.2,2537.7,0.7801]
["bitfinex","ETHUSD",1748068997789,9.36336849,2538.3,2537.7,0.7801]
["bitfinex","ETHUSD",1748068998667,9.36336849,2538.5,2537.7,0.7801]
["bitfinex","ETHUSD",1748068998873,3.72436849,2538.7,2537.7,0.7801]
["bitfinex","ETHUSD",1748068999181,6.30003608,2538.7,2537.9,0.7552]
["bitfinex","ETHUSD",1748068999379,8.0,2538.6,2537.9,0.7552]
["bitfinex","ETHUSD",1748068999907,2.12996849,2539.0,2537.9,0.7552]
["bitfinex","ETHUSD",1748069000105,10.12996849,2539.0,2537.9,0.7552]
["bitfinex","ETHUSD",1748069000316,0.36303155,2538.9,2538.1,0.7552]
["bitfinex","ETHUSD",1748069000615,0.36303155,2538.9,2538.2,11.801]
["bitfinex","ETHUSD",1748069001185,8.0,2538.7,2538.2,11.801]
["bitfinex","ETHUSD",1748069001623,8.0,2538.6,2538.2,11.801]
["bitfinex","ETHUSD",1748069001923,5.3023078,2538.8,2538.2,11.801]
["bitfinex","ETHUSD",1748069002520,5.66558982,2538.8,2538.2,11.801]
["bitfinex","ETHUSD",1748069003487,8.0,2538.6,2538.2,11.801]
["bitfinex","ETHUSD",1748069004290,8.0,2538.6,2538.1,0.7552]
["bitfinex","ETHUSD",1748069004491,9.36336849,2538.6,2538.2,11.8]
["bitfinex","ETHUSD",1748069005231,1.36336849,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069005389,9.36336849,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069006027,13.3028659,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069006592,9.72705943,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069007225,12.08805943,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069008147,0.36369094,2538.4,2538.3,11.8]
["bitfinex","ETHUSD",1748069008333,0.36369094,2538.4,2538.3,12.5955]
["bitfinex","ETHUSD",1748069008650,8.36369094,2538.7,2538.3,12.5955]
["bitfinex","ETHUSD",1748069009224,8.36369094,2538.7,2538.4,32.484]
["bitfinex","ETHUSD",1748069009636,0.36369094,2538.6,2538.4,32.484]
["bitfinex","ETHUSD",1748069010163,8.0,2538.7,2538.4,32.484]
["bitfinex","ETHUSD",1748069010346,8.0,2538.7,2538.4,16.991]
["bitfinex","ETHUSD",1748069010549,8.0,2538.7,2538.5,27.292]
["bitfinex","ETHUSD",1748069012034,0.36437563,2538.6,2538.5,27.292]
["bitfinex","ETHUSD",1748069014051,0.36437563,2538.6,2538.5,11.799]
["bitfinex","ETHUSD",1748069014968,0.36437563,2538.8,2538.5,11.799]
["bitfinex","ETHUSD",1748069016270,0.36437563,2538.7,2538.5,11.799]
["bitfinex","ETHUSD",1748069016969,0.36437563,2538.8,2538.5,11.799]
["bitfinex","ETHUSD",1748069017467,2.361,2538.7,2538.5,11.799]
["bitfinex","ETHUSD",1748069017669,0.36437563,2538.7,2538.5,11.799]
["bitfinex","ETHUSD",1748069018526,0.36437563,2538.6,2538.5,11.799]
["bitfinex","ETHUSD",1748069019367,0.36437563,2538.8,2538.5,44.28]
["bitfinex","ETHUSD",1748069019767,0.36437563,2538.8,2538.5,27.29]
["bitfinex","ETHUSD",1748069020664,0.36437563,2538.7,2538.5,11.799]
["bitfinex","ETHUSD",1748069021746,0.36437563,2538.6,2538.5,11.799]
["bitfinex","ETHUSD",1748069023187,0.36437563,2538.6,2538.5,13.86865]
["bitfinex","ETHUSD",1748069023951,9.36336849,2539.1,2538.5,13.86865]
["bitfinex","ETHUSD",1748069024149,9.36336849,2539.1,2538.5,12.6092]
["bitfinex","ETHUSD",1748069024580,13.30178416,2539.1,2538.5,12.6092]
["bitfinex","ETHUSD",1748069025080,0.36498494,2539.0,2538.5,12.6092]
["bitfinex","ETHUSD",1748069026194,0.36498494,2538.9,2538.5,12.6092]
["bitfinex","ETHUSD",1748069026652,0.36498494,2538.9,2538.6,0.7633]
["bitfinex","ETHUSD",1748069026994,0.36498494,2539.6,2538.8,0.7633]
["bitfinex","ETHUSD",1748069027866,0.36498494,2539.5,2538.8,0.7633]
["bitfinex","ETHUSD",1748069029095,0.36498494,2539.4,2538.8,0.7633]
["bitfinex","ETHUSD",1748069029298,0.36498494,2539.4,2539.0,0.7633]
["bitfinex","ETHUSD",1748069029904,0.36498494,2539.3,2539.0,0.7633]
["bitfinex","ETHUSD",1748069030101,0.36498494,2539.3,2539.1,3.32413]
["bitfinex","ETHUSD",1748069030663,9.36336849,2539.7,2539.1,3.32413]
["bitfinex","ETHUSD",1748069031287,13.30087313,2539.7,2539.1,3.32413]
["bitfinex","ETHUSD",1748069031494,0.36478007,2539.6,2539.0,0.7633]
["bitfinex","ETHUSD",1748069032407,0.36478007,2539.5,2539.0,0.7633]
["bitfinex","ETHUSD",1748069033804,0.36478007,2539.4,2539.0,0.7633]
["bitfinex","ETHUSD",1748069034301,5.30086781,2539.7,2539.0,0.7633]
["bitfinex","ETHUSD",1748069034805,1.36336849,2539.7,2539.0,0.7633]
["bitfinex","ETHUSD",1748069034980,9.36336849,2539.7,2539.0,0.7633]
["bitfinex","ETHUSD",1748069035302,1.36336849,2539.7,2539.0,0.7633]
["bitfinex","ETHUSD",1748069035679,0.36452065,2539.6,2539.0,0.7633]
["bitfinex","ETHUSD",1748069036577,1.41336849,2539.9,2539.0,0.7633]
["bitfinex","ETHUSD",1748069036773,0.05,2539.9,2539.0,0.7633]
["bitfinex","ETHUSD",1748069037027,0.05,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1748069037179,0.05,2539.9,2539.5,0.7669]
["bitfinex","ETHUSD",1748069037516,0.05,2539.9,2539.7,0.7669]
["bitfinex","ETHUSD",1748069038281,0.05,2539.9,2539.8,0.03937058]
["bitfinex","ETHUSD",1748069038491,0.05,2539.9,2539.7,0.7669]
["bitfinex","ETHUSD",1748069039228,0.05,2539.9,2539.8,32.442]
["bitfinex","ETHUSD",1748069041048,0.05,2539.9,2539.8,16.983]
["bitfinex","ETHUSD",1748069041353,0.05,2539.9,2539.8,44.236]
["bitfinex","ETHUSD",1748069041815,0.05,2539.9,2539.8,48.18599309]
["bitfinex","ETHUSD",1748069042311,0.05,2539.9,2539.8,16.56809309]
["bitfinex","ETHUSD",1748069042516,0.05,2539.9,2539.8,12.6181]
["bitfinex","ETHUSD",1748069047087,0.05,2539.9,2539.8,0.8241]
["bitfinex","ETHUSD",1748069047289,0.05,2539.9,2539.8,11.792]
["bitfinex","ETHUSD",1748069048255,0.05,2539.9,2539.4,0.7507]
["bitfinex","ETHUSD",1748069048461,0.05,2539.9,2539.5,11.792]
["bitfinex","ETHUSD",1748069048764,6.08835972,2539.8,2539.6,11.791]
["bitfinex","ETHUSD",1748069048970,10.15096849,2539.8,2539.7,11.791]
["bitfinex","ETHUSD",1748069049221,10.15096849,2539.8,2539.7,44.226]
["bitfinex","ETHUSD",1748069049498,10.515439,2539.8,2539.7,44.226]
["bitfinex","ETHUSD",1748069049984,10.515439,2539.8,2539.7,27.247]
["bitfinex","ETHUSD",1748069051094,10.515439,2539.8,2539.7,11.791]
["bitfinex","ETHUSD",1748069051295,8.36447051,2539.8,2539.7,11.791]
["bitfinex","ETHUSD",1748069052200,9.727839,2539.8,2539.7,11.791]
["bitfinex","ETHUSD",1748069054628,8.36447051,2539.8,2539.7,11.791]
["bitfinex","ETHUSD",1748069055275,8.36447051,2539.8,2539.2,0.7007]
["bitfinex","ETHUSD",1748069055614,0.36458163,2539.7,2539.2,0.7007]
["bitfinex","ETHUSD",1748069055912,8.0,2539.8,2539.2,0.7007]
["bitfinex","ETHUSD",1748069056614,8.0,2539.8,2539.3,11.792]
["bitfinex","ETHUSD",1748069056810,0.36475617,2539.7,2539.3,11.792]
["bitfinex","ETHUSD",1748069057386,8.0,2539.8,2539.3,11.792]
["bitfinex","ETHUSD",1748069058318,8.0,2539.8,2539.3,12.9712]
["bitfinex","ETHUSD",1748069058495,0.05,2539.9,2539.4,0.7507]
["bitfinex","ETHUSD",1748069059240,0.05,2539.9,2539.5,32.437]
["bitfinex","ETHUSD",1748069060295,0.05,2539.9,2539.5,15.457]
["bitfinex","ETHUSD",1748069061128,0.05,2539.9,2539.6,0.7923]
["bitfinex","ETHUSD",1748069061424,0.05,2539.9,2539.7,1.62493]
["bitfinex","ETHUSD",1748069061794,0.05,2539.9,2539.6,0.7923]
["bitfinex","ETHUSD",1748069064036,0.05,2539.9,2539.7,11.791]
["bitfinex","ETHUSD",1748069064811,0.05,2539.9,2539.6,0.7923]
["bitfinex","ETHUSD",1748069065012,0.05,2539.9,2539.7,11.791]
["bitfinex","ETHUSD",1748069065330,0.05,2539.9,2539.6,0.7923]
["bitfinex","ETHUSD",1748069065535,0.05,2539.9,2539.8,11.791]
["bitfinex","ETHUSD",1748069066911,0.05,2539.9,2539.8,12.6237]
["bitfinex","ETHUSD",1748069067112,0.05,2539.9,2539.8,13.88607]
["bitfinex","ETHUSD",1748069068249,0.05,2539.9,2539.8,12.6237]
["bitfinex","ETHUSD",1748069069350,0.05,2539.9,2539.8,45.0297]
["bitfinex","ETHUSD",1748069069846,0.05,2539.9,2539.8,27.218]
["bitfinex","ETHUSD",1748069072251,0.05,2539.9,2539.8,27.9889]
["bitfinex","ETHUSD",1748069072654,0.05,2539.9,2539.8,12.5609]
["bitfinex","ETHUSD",1748069076631,0.05,2539.9,2539.8,11.79]
["bitfinex","ETHUSD",1748069077364,0.05,2539.9,2539.6,0.7717]
["bitfinex","ETHUSD",1748069077575,0.05,2539.9,2539.7,11.79]
["bitfinex","ETHUSD",1748069079177,0.05,2539.9,2539.8,32.405]
["bitfinex","ETHUSD",1748069079869,0.41534312,2539.9,2539.8,32.405]
["bitfinex","ETHUSD",1748069083407,0.41534312,2539.9,2539.7,11.79]
["bitfinex","ETHUSD",1748069084291,0.05,2539.9,2539.7,13.04617]
["bitfinex","ETHUSD",1748069085401,0.05,2539.9,2539.7,11.79]
["bitfinex","ETHUSD",1748069086603,0.05,2539.9,2539.4,0.7804]
["bitfinex","ETHUSD",1748069086769,0.7869,2539.8,2539.5,11.79]
["bitfinex","ETHUSD",1748069086976,0.7869,2539.8,2539.2,0.7804]
["bitfinex","ETHUSD",1748069087172,0.7869,2539.8,2539.3,11.79]
["bitfinex","ETHUSD",1748069087371,0.36583467,2539.7,2539.3,11.79]
["bitfinex","ETHUSD",1748069087578,9.72920316,2539.7,2538.6,0.7804]
["bitfinex","ETHUSD",1748069087903,9.72920316,2539.7,2538.8,0.55]
["bitfinex","ETHUSD",1748069088595,0.36583467,2539.6,2538.7,11.79]
["bitfinex","ETHUSD",1748069088787,0.36583467,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1748069088974,0.36583467,2539.6,2538.9,1.234]
["bitfinex","ETHUSD",1748069089175,0.36583467,2539.6,2539.0,32.405]
["bitfinex","ETHUSD",1748069089499,0.36583467,2539.5,2539.0,32.405]
["bitfinex","ETHUSD",1748069089804,0.36583467,2539.5,2539.1,11.791]
["bitfinex","ETHUSD",1748069090294,0.8091,2539.4,2539.1,11.791]
["bitfinex","ETHUSD",1748069090487,0.36583467,2539.3,2539.1,11.791]
["bitfinex","ETHUSD",1748069091563,0.8091,2539.4,2539.1,11.791]
["bitfinex","ETHUSD",1748069092302,2.17246849,2539.7,2539.1,12.5574]
["bitfinex","ETHUSD",1748069092494,0.36521377,2539.6,2539.1,12.5574]
["bitfinex","ETHUSD",1748069093405,0.36521377,2539.5,2539.1,12.5574]
["bitfinex","ETHUSD",1748069093803,0.36521377,2539.5,2538.9,1.234]
["bitfinex","ETHUSD",1748069093804,0.36521377,2539.5,2538.9,2.0004]
["bitfinex","ETHUSD",1748069093965,0.36521377,2539.5,2539.0,11.791]
["bitfinex","ETHUSD",1748069094606,0.36521377,2539.4,2539.0,11.791]
["bitfinex","ETHUSD",1748069095922,0.8091,2539.7,2539.0,11.791]
["bitfinex","ETHUSD",1748069096124,0.05,2539.9,2539.1,1.38477658]
["bitfinex","ETHUSD",1748069096418,0.05,2539.9,2539.2,0.7954]
["bitfinex","ETHUSD",1748069099122,0.05,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1748069099286,0.05,2539.9,2539.5,4.74539309]
["bitfinex","ETHUSD",1748069100181,0.05,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748069100416,0.05,2539.9,2539.7,0.7659]
["bitfinex","ETHUSD",1748069100614,0.05,2539.9,2539.8,12.341]
["bitfinex","ETHUSD",1748069103424,0.05,2539.9,2539.2,0.7659]
["bitfinex","ETHUSD",1748069103720,0.05,2539.9,2539.3,11.791]
["bitfinex","ETHUSD",1748069103884,0.36524058,2539.8,2539.3,11.791]
["bitfinex","ETHUSD",1748069104089,0.8173,2539.7,2539.0,0.7659]
["bitfinex","ETHUSD",1748069104435,0.8173,2539.4,2538.7,0.7659]
["bitfinex","ETHUSD",1748069104583,0.8173,2539.4,2539.1,11.791]
["bitfinex","ETHUSD",1748069105318,0.36524058,2539.3,2539.1,11.791]
["bitfinex","ETHUSD",1748069106439,0.8173,2539.4,2539.1,11.791]
["bitfinex","ETHUSD",1748069108405,0.3648262,2539.3,2539.1,11.791]
["bitfinex","ETHUSD",1748069109195,0.3648262,2539.3,2539.2,16.98]
["bitfinex","ETHUSD",1748069109403,0.3648262,2539.3,2539.2,44.172]
["bitfinex","ETHUSD",1748069111335,2.64640731,2539.3,2539.2,15.401]
["bitfinex","ETHUSD",1748069111511,14.44978786,2539.3,2539.2,15.401]
["bitfinex","ETHUSD",1748069111710,14.44978786,2539.3,2539.2,27.193]
["bitfinex","ETHUSD",1748069112093,14.44978786,2539.3,2539.2,15.401]
["bitfinex","ETHUSD",1748069112291,14.44978786,2539.3,2539.2,27.193]
["bitfinex","ETHUSD",1748069112500,14.44978786,2539.3,2539.2,15.401]
["bitfinex","ETHUSD",1748069115132,10.51169469,2539.3,2539.2,11.792]
["bitfinex","ETHUSD",1748069115540,2.51169469,2539.3,2539.2,11.792]
["bitfinex","ETHUSD",1748069117445,10.51169469,2539.3,2539.2,11.792]
["bitfinex","ETHUSD",1748069118319,8.3648262,2539.3,2539.2,11.792]
["bitfinex","ETHUSD",1748069119144,8.3648262,2539.3,2539.2,44.179]
["bitfinex","ETHUSD",1748069119345,9.72819469,2539.3,2539.2,44.179]
["bitfinex","ETHUSD",1748069120040,13.66628786,2539.3,2539.2,44.179]
["bitfinex","ETHUSD",1748069120249,9.72819469,2539.3,2539.2,44.179]
["bitfinex","ETHUSD",1748069120848,9.72819469,2539.3,2538.5,7.99719982]
["bitfinex","ETHUSD",1748069120849,8.0,2539.2,2538.5,1.39319982]
["bitfinex","ETHUSD",1748069121142,0.3648262,2539.1,2538.7,0.7783]
["bitfinex","ETHUSD",1748069121902,0.3648262,2539.2,2538.7,0.7783]
["bitfinex","ETHUSD",1748069122247,8.3648262,2539.2,2538.7,0.7783]
["bitfinex","ETHUSD",1748069123045,8.0,2539.2,2538.7,0.7783]
["bitfinex","ETHUSD",1748069125524,0.7835,2539.3,2538.7,0.7783]
["bitfinex","ETHUSD",1748069125816,0.36410078,2539.2,2538.7,2.09701998]
["bitfinex","ETHUSD",1748069126552,0.7835,2539.3,2538.7,2.09701998]
["bitfinex","ETHUSD",1748069126850,0.7835,2539.3,2538.7,0.7783]
["bitfinex","ETHUSD",1748069127749,12.51166849,2539.5,2538.7,0.7783]
["bitfinex","ETHUSD",1748069128110,0.36421615,2539.4,2538.7,0.7783]
["bitfinex","ETHUSD",1748069129147,0.36421615,2539.4,2538.8,32.361]
["bitfinex","ETHUSD",1748069129347,0.36421615,2539.3,2538.8,32.361]
["bitfinex","ETHUSD",1748069130153,0.36421615,2539.2,2538.8,32.361]
["bitfinex","ETHUSD",1748069130353,0.36421615,2539.2,2538.8,15.377]
["bitfinex","ETHUSD",1748069130811,0.36421615,2539.2,2538.9,0.7728]
["bitfinex","ETHUSD",1748069131230,2.18096849,2539.7,2538.9,0.7728]
["bitfinex","ETHUSD",1748069131648,10.18096849,2539.7,2538.9,0.7728]
["bitfinex","ETHUSD",1748069132266,0.36488847,2539.6,2538.9,0.7728]
["bitfinex","ETHUSD",1748069133564,0.36488847,2539.5,2538.9,0.7728]
["bitfinex","ETHUSD",1748069134741,0.36488847,2539.4,2538.9,0.7728]
["bitfinex","ETHUSD",1748069135753,0.36488847,2539.3,2538.9,0.7728]
["bitfinex","ETHUSD",1748069136777,0.36488847,2539.2,2538.9,0.7728]
["bitfinex","ETHUSD",1748069136983,0.36488847,2539.2,2539.0,11.794]
["bitfinex","ETHUSD",1748069137646,0.36488847,2539.1,2539.0,11.794]
["bitfinex","ETHUSD",1748069139274,1.14488847,2539.1,2539.0,16.983]
["bitfinex","ETHUSD",1748069139500,8.80566033,2539.1,2539.0,44.153]
["bitfinex","ETHUSD",1748069139663,9.68622636,2539.1,2539.0,27.17]
["bitfinex","ETHUSD",1748069139862,9.68622636,2539.1,2539.0,11.794]
["bitfinex","ETHUSD",1748069140800,9.68622636,2539.1,2538.5,0.61489982]
["bitfinex","ETHUSD",1748069141005,1.36336849,2538.9,2538.6,11.794]
["bitfinex","ETHUSD",1748069141501,1.36336849,2538.9,2538.5,0.61489982]
["bitfinex","ETHUSD",1748069141697,1.82541945,2538.9,2538.6,11.794]
["bitfinex","ETHUSD",1748069141883,0.36488847,2538.8,2538.6,11.794]
["bitfinex","ETHUSD",1748069143216,0.36488847,2538.7,2538.6,11.794]
["bitfinex","ETHUSD",1748069143967,0.36488847,2538.7,2538.5,0.56489982]
["bitfinex","ETHUSD",1748069144172,0.36488847,2538.7,2538.2,0.7719]
["bitfinex","ETHUSD",1748069145209,0.36488847,2538.6,2538.3,11.795]
["bitfinex","ETHUSD",1748069145910,0.36488847,2538.5,2538.3,11.795]
["bitfinex","ETHUSD",1748069146807,1.82541945,2538.9,2538.3,11.795]
["bitfinex","ETHUSD",1748069147315,1.82541945,2538.9,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069147489,0.88056603,2538.8,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069147692,0.36514307,2538.7,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069148604,0.36514307,2538.7,2538.5,0.8202]
["bitfinex","ETHUSD",1748069148799,8.0,2539.2,2538.5,0.8202]
["bitfinex","ETHUSD",1748069149311,8.0,2539.2,2538.6,32.364]
["bitfinex","ETHUSD",1748069149709,0.36511362,2539.1,2538.6,32.364]
["bitfinex","ETHUSD",1748069150026,0.36511362,2539.1,2538.5,0.8202]
["bitfinex","ETHUSD",1748069150585,0.36511362,2539.0,2538.5,0.8202]
["bitfinex","ETHUSD",1748069151621,8.36511362,2539.0,2538.5,0.8202]
["bitfinex","ETHUSD",1748069151920,1.11511362,2538.9,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069153017,0.36511362,2538.8,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069154027,0.36511362,2538.7,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069155251,0.75,2538.9,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069155957,0.36514238,2538.8,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069156521,1.27665662,2538.8,2538.4,0.61504796]
["bitfinex","ETHUSD",1748069157084,1.36336849,2538.5,2537.9,0.7785]
["bitfinex","ETHUSD",1748069157228,5.30301688,2538.3,2538.0,12.41109634]
["bitfinex","ETHUSD",1748069157561,1.36336849,2538.1,2538.0,12.41109634]
["bitfinex","ETHUSD",1748069157765,0.36514238,2538.1,2538.0,12.41109634]
["bitfinex","ETHUSD",1748069158300,1.72851087,2538.1,2537.1,0.8285]
["bitfinex","ETHUSD",1748069158477,1.36336849,2537.8,2537.2,11.796]
["bitfinex","ETHUSD",1748069158760,1.36336849,2537.8,2537.3,0.61522253]
["bitfinex","ETHUSD",1748069158969,0.36514238,2537.7,2537.3,0.61522253]
["bitfinex","ETHUSD",1748069159140,0.36514238,2537.7,2537.4,32.341]
["bitfinex","ETHUSD",1748069159341,0.36514238,2537.7,2537.4,16.988]
["bitfinex","ETHUSD",1748069159569,0.36514238,2537.7,2537.5,27.149]
["bitfinex","ETHUSD",1748069159874,0.64377081,2537.7,2537.5,27.149]
["bitfinex","ETHUSD",1748069160771,0.36432677,2537.6,2537.5,27.149]
["bitfinex","ETHUSD",1748069161137,0.36432677,2537.6,2537.5,12.6186]
["bitfinex","ETHUSD",1748069161763,0.36432677,2538.0,2537.5,12.6186]
["bitfinex","ETHUSD",1748069162173,0.36432677,2538.0,2537.6,0.03940299]
["bitfinex","ETHUSD",1748069162389,0.36432677,2538.0,2537.5,12.6186]
["bitfinex","ETHUSD",1748069162583,0.36432677,2538.0,2537.5,13.94198225]
["bitfinex","ETHUSD",1748069162791,0.7675,2538.1,2537.5,13.94198225]
["bitfinex","ETHUSD",1748069163401,0.7675,2538.1,2537.5,12.6186]
["bitfinex","ETHUSD",1748069163750,1.13182677,2538.1,2537.5,12.6186]
["bitfinex","ETHUSD",1748069164705,0.7675,2538.1,2537.5,12.6186]
["bitfinex","ETHUSD",1748069165293,2.13086849,2538.1,2537.6,11.798]
["bitfinex","ETHUSD",1748069166007,2.13086849,2538.1,2537.7,11.799]
["bitfinex","ETHUSD",1748069166305,0.21308685,2538.0,2537.7,11.799]
["bitfinex","ETHUSD",1748069166614,2.13086849,2538.1,2537.7,11.799]
["bitfinex","ETHUSD",1748069166787,0.36413084,2538.0,2537.7,11.799]
["bitfinex","ETHUSD",1748069167109,0.36413084,2538.0,2537.7,12.6157]
["bitfinex","ETHUSD",1748069167883,0.36413084,2538.2,2537.7,12.6157]
["bitfinex","ETHUSD",1748069169000,0.36413084,2538.4,2537.7,12.6157]
["bitfinex","ETHUSD",1748069169194,0.36413084,2538.4,2537.8,32.347]
["bitfinex","ETHUSD",1748069169514,10.19566849,2538.3,2537.8,32.347]
["bitfinex","ETHUSD",1748069169738,10.19566849,2538.3,2537.8,15.356]
["bitfinex","ETHUSD",1748069169898,10.19566849,2538.3,2537.7,11.799]
["bitfinex","ETHUSD",1748069170090,0.36413084,2538.2,2537.7,11.799]
["bitfinex","ETHUSD",1748069171236,2.19566849,2538.3,2537.7,11.799]
["bitfinex","ETHUSD",1748069171396,0.21956685,2538.2,2537.7,11.799]
["bitfinex","ETHUSD",1748069173008,10.19566849,2538.3,2537.7,11.799]
["bitfinex","ETHUSD",1748069173550,0.36442283,2538.2,2537.7,11.799]
["bitfinex","ETHUSD",1748069174234,2.19566849,2538.3,2537.7,11.799]
["bitfinex","ETHUSD",1748069174748,9.36336849,2537.8,2537.3,0.61522253]
["bitfinex","ETHUSD",1748069174906,1.36336849,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748069175106,0.7526,2537.3,2537.2,11.799]
["bitfinex","ETHUSD",1748069175818,0.7526,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748069176135,1.36336849,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748069176297,1.11683834,2537.3,2537.2,11.799]
["bitfinex","ETHUSD",1748069176499,1.52311848,2537.3,2537.2,11.799]
["bitfinex","ETHUSD",1748069176910,1.52311848,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748069176911,9.52311848,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748069177126,2.11596849,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748069177295,14.05732116,2537.2,2537.1,11.849]
["bitfinex","ETHUSD",1748069177505,14.99365801,2537.2,2537.1,11.849]
["bitfinex","ETHUSD",1748069178109,14.99365801,2537.2,2537.1,11.85]
["bitfinex","ETHUSD",1748069178311,15.35789635,2537.2,2537.1,11.85]
["bitfinex","ETHUSD",1748069179147,15.35789635,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069179300,11.41654368,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069179702,15.35789635,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069180236,11.41654368,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069180937,15.35789635,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069181142,11.41654368,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069181301,15.35789635,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069181934,11.41654368,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069182137,15.35789635,2537.2,2537.1,44.2]
["bitfinex","ETHUSD",1748069183239,15.35789635,2537.2,2537.1,17.042]
["bitfinex","ETHUSD",1748069183458,15.35789635,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069183748,11.41654368,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069183950,15.35789635,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069185361,17.71689635,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069187353,13.77554368,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069187840,11.41654368,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069188547,15.35789635,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069189464,11.41654368,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069192958,15.35789635,2537.2,2537.1,44.179]
["bitfinex","ETHUSD",1748069193456,15.35789635,2537.2,2537.1,32.376]
["bitfinex","ETHUSD",1748069193768,29.82026484,2537.2,2537.1,32.376]
["bitfinex","ETHUSD",1748069194078,29.82026484,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069194079,8.7788,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748069194275,1.36336849,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748069194627,1.36336849,2536.3,2536.2,11.805]
["bitfinex","ETHUSD",1748069196914,9.36336849,2536.3,2536.2,11.805]
["bitfinex","ETHUSD",1748069197263,8.0,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069197564,9.36336849,2536.3,2536.1,11.856]
["bitfinex","ETHUSD",1748069197758,1.36336849,2536.3,2536.1,11.856]
["bitfinex","ETHUSD",1748069198362,1.36336849,2536.3,2536.2,11.806]
["bitfinex","ETHUSD",1748069199265,1.36336849,2536.3,2536.2,44.147]
["bitfinex","ETHUSD",1748069200037,1.36336849,2536.5,2536.2,44.147]
["bitfinex","ETHUSD",1748069200430,1.36336849,2536.3,2536.2,27.145]
["bitfinex","ETHUSD",1748069200994,9.36336849,2536.3,2536.2,27.145]
["bitfinex","ETHUSD",1748069201189,1.36336849,2536.3,2536.2,27.145]
["bitfinex","ETHUSD",1748069201733,1.72672204,2536.3,2536.2,27.145]
["bitfinex","ETHUSD",1748069201916,0.36335355,2536.3,2536.2,11.806]
["bitfinex","ETHUSD",1748069202310,0.36335355,2536.4,2536.2,11.806]
["bitfinex","ETHUSD",1748069203114,0.36335355,2536.3,2536.2,11.806]
["bitfinex","ETHUSD",1748069204362,1.72672204,2536.3,2536.2,11.806]
["bitfinex","ETHUSD",1748069204856,1.72672204,2536.3,2536.2,11.807]
["bitfinex","ETHUSD",1748069207364,4.08572204,2536.3,2536.2,11.807]
["bitfinex","ETHUSD",1748069207572,1.72672204,2536.3,2536.2,11.807]
["bitfinex","ETHUSD",1748069208061,1.72672204,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748069208225,1.36336849,2536.3,2536.2,11.808]
["bitfinex","ETHUSD",1748069208423,1.36336849,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748069208630,8.0,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069208967,8.781,2536.2,2536.1,11.858]
["bitfinex","ETHUSD",1748069209168,8.781,2536.2,2536.1,32.395]
["bitfinex","ETHUSD",1748069209325,15.08290671,2536.2,2536.1,17.054]
["bitfinex","ETHUSD",1748069209528,15.08290671,2536.2,2536.1,32.395]
["bitfinex","ETHUSD",1748069209728,15.08290671,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069209934,11.14,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069210134,0.781,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069210344,1.14559268,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069210578,7.44749939,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069211382,15.44749939,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069212335,15.44749939,2536.2,2536.1,17.054]
["bitfinex","ETHUSD",1748069212540,15.44749939,2536.2,2536.1,44.203]
["bitfinex","ETHUSD",1748069213251,15.44749939,2536.2,2536.1,32.395]
["bitfinex","ETHUSD",1748069213436,15.44749939,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069214684,25.63749939,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069217193,21.69459268,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069217353,20.91359268,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069218171,22.27696117,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069218870,26.21986788,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069220192,18.55459268,2536.2,2536.1,44.204]
["bitfinex","ETHUSD",1748069220494,18.55459268,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069221293,18.55459268,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069221492,18.55459268,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069221995,22.49749939,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069222199,18.55459268,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069223173,18.55459268,2536.2,2536.1,12.6476]
["bitfinex","ETHUSD",1748069223373,8.36459268,2536.2,2536.1,12.6476]
["bitfinex","ETHUSD",1748069225213,8.36459268,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069225379,12.30749939,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069225565,12.30749939,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069227104,8.36459268,2536.2,2536.1,11.86]
["bitfinex","ETHUSD",1748069227511,8.36459268,2536.2,2536.1,12.6476]
["bitfinex","ETHUSD",1748069229209,8.36459268,2536.2,2536.1,44.9716]
["bitfinex","ETHUSD",1748069230522,8.36459268,2536.2,2536.1,44.9706]
["bitfinex","ETHUSD",1748069231033,8.36459268,2536.2,2536.1,33.1616]
["bitfinex","ETHUSD",1748069231174,8.36459268,2536.2,2536.1,44.9706]
["bitfinex","ETHUSD",1748069231175,9.72796117,2536.2,2536.1,44.9706]
["bitfinex","ETHUSD",1748069231372,9.72796117,2536.2,2536.1,27.177]
["bitfinex","ETHUSD",1748069231587,8.36459268,2536.2,2536.1,27.177]
["bitfinex","ETHUSD",1748069232211,8.36459268,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069232411,9.72796117,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069233510,13.67086788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069233718,13.67086788,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069234090,16.02986788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069234290,16.80506788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069234485,16.80506788,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069236616,16.80506788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069236915,16.80506788,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069237118,16.80506788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069237330,16.80506788,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069237984,16.80506788,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748069238177,26.99506788,2536.2,2536.1,11.859]
["bitfinex","ETHUSD",1748069239123,26.99506788,2536.2,2536.1,44.183]
["bitfinex","ETHUSD",1748069240218,26.99506788,2536.2,2536.1,17.056]
["bitfinex","ETHUSD",1748069240517,26.99506788,2536.2,2536.1,44.184]
["bitfinex","ETHUSD",1748069241127,28.90843637,2536.2,2536.1,17.056]
["bitfinex","ETHUSD",1748069241340,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069241501,11.94446197,2535.2,2535.1,32.376]
["bitfinex","ETHUSD",1748069241702,24.85805465,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069242115,26.22142314,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069242927,22.27696117,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069243294,26.22142314,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069244507,22.27696117,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069244805,19.91796117,2535.2,2535.1,44.186]
["bitfinex","ETHUSD",1748069247351,19.91796117,2535.2,2535.1,27.179]
["bitfinex","ETHUSD",1748069247814,22.27696117,2535.2,2535.1,27.179]
["bitfinex","ETHUSD",1748069248850,22.27696117,2535.2,2535.1,11.86]
["bitfinex","ETHUSD",1748069249049,19.91796117,2535.2,2535.1,11.86]
["bitfinex","ETHUSD",1748069249257,19.91796117,2535.2,2535.1,44.169]
["bitfinex","ETHUSD",1748069250653,8.36459268,2535.2,2535.1,44.169]
["bitfinex","ETHUSD",1748069251152,8.0,2535.2,2535.1,27.158]
["bitfinex","ETHUSD",1748069251532,0.36459268,2535.3,2535.2,0.7505]
["bitfinex","ETHUSD",1748069252392,8.36459268,2535.5,2535.2,0.7505]
["bitfinex","ETHUSD",1748069253058,0.36459268,2535.5,2535.2,0.7505]
["bitfinex","ETHUSD",1748069253455,1.72796117,2535.6,2535.2,0.7505]
["bitfinex","ETHUSD",1748069254882,1.36336849,2535.3,2535.2,0.7505]
["bitfinex","ETHUSD",1748069255159,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069255325,8.0,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069255964,8.36459268,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069256171,14.66805465,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069256477,14.66805465,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069256633,8.36459268,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069256835,9.36336849,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069257873,9.72796117,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069259270,8.36459268,2535.2,2535.1,44.9832]
["bitfinex","ETHUSD",1748069259889,8.36459268,2535.2,2535.1,27.9712]
["bitfinex","ETHUSD",1748069260071,8.0,2535.2,2535.1,27.9712]
["bitfinex","ETHUSD",1748069260879,0.36459268,2535.2,2535.1,15.47032]
["bitfinex","ETHUSD",1748069261039,0.36459268,2535.2,2535.1,12.6732]
["bitfinex","ETHUSD",1748069261850,9.36336849,2535.8,2535.1,12.6732]
["bitfinex","ETHUSD",1748069261851,0.36459268,2535.7,2535.2,0.8102]
["bitfinex","ETHUSD",1748069262744,0.36459268,2535.6,2535.2,0.8102]
["bitfinex","ETHUSD",1748069262950,9.72796117,2535.6,2535.2,0.8102]
["bitfinex","ETHUSD",1748069263356,0.36459268,2535.5,2535.2,0.8102]
["bitfinex","ETHUSD",1748069264185,0.36459268,2535.4,2535.2,0.8102]
["bitfinex","ETHUSD",1748069264397,0.36459268,2535.4,2535.2,2.07752]
["bitfinex","ETHUSD",1748069265314,0.36459268,2535.3,2535.2,2.07752]
["bitfinex","ETHUSD",1748069266388,0.36459268,2535.3,2535.2,0.8102]
["bitfinex","ETHUSD",1748069266591,0.36459268,2535.3,2535.2,12.6232]
["bitfinex","ETHUSD",1748069269192,0.36459268,2535.3,2535.2,44.9302]
["bitfinex","ETHUSD",1748069269779,0.36459268,2535.3,2535.2,27.9202]
["bitfinex","ETHUSD",1748069270108,0.36459268,2535.3,2535.2,0.8102]
["bitfinex","ETHUSD",1748069270252,8.36459268,2535.3,2535.2,11.813]
["bitfinex","ETHUSD",1748069273125,16.03137328,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748069273424,7.08686197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069273621,7.08686197,2535.2,2535.1,11.862]
["bitfinex","ETHUSD",1748069273826,7.45145465,2535.2,2535.1,11.862]
["bitfinex","ETHUSD",1748069277131,7.45145465,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069277331,7.45145465,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069277766,7.45145465,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069277912,7.45145465,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069278309,17.64145465,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069278819,17.64145465,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748069279036,25.64145465,2535.2,2535.1,11.863]
["bitfinex","ETHUSD",1748069279271,25.64145465,2535.2,2535.1,44.149]
["bitfinex","ETHUSD",1748069279671,25.64145465,2535.2,2535.1,32.336]
["bitfinex","ETHUSD",1748069279837,25.64145465,2535.2,2535.1,44.149]
["bitfinex","ETHUSD",1748069280729,27.03912314,2535.2,2535.1,44.149]
["bitfinex","ETHUSD",1748069281068,21.73129268,2535.2,2534.1,0.8674]
["bitfinex","ETHUSD",1748069281217,1.36336849,2534.6,2534.2,0.61603869]
["bitfinex","ETHUSD",1748069281969,0.36459268,2534.5,2534.2,0.61603869]
["bitfinex","ETHUSD",1748069282151,8.0,2534.4,2534.2,0.61603869]
["bitfinex","ETHUSD",1748069282459,8.0,2534.4,2534.3,11.814]
["bitfinex","ETHUSD",1748069282659,8.0,2534.4,2534.1,0.8674]
["bitfinex","ETHUSD",1748069282660,10.359,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748069282828,2.359,2534.2,2534.1,12.6814]
["bitfinex","ETHUSD",1748069283643,0.36459268,2534.2,2534.1,12.6814]
["bitfinex","ETHUSD",1748069284624,0.36459268,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1748069284834,0.36459268,2534.9,2534.4,0.8079]
["bitfinex","ETHUSD",1748069285449,0.36459268,2534.9,2534.6,0.8079]
["bitfinex","ETHUSD",1748069285928,3.72236849,2535.4,2534.6,0.8079]
["bitfinex","ETHUSD",1748069286255,1.36336849,2535.4,2534.6,0.8079]
["bitfinex","ETHUSD",1748069286466,1.36336849,2535.4,2534.7,2.07009]
["bitfinex","ETHUSD",1748069286758,0.36432074,2535.3,2534.7,1.26219]
["bitfinex","ETHUSD",1748069286922,0.36432074,2535.3,2534.8,0.8079]
["bitfinex","ETHUSD",1748069287725,0.8138,2535.9,2534.8,0.8079]
["bitfinex","ETHUSD",1748069287726,0.36432074,2535.2,2534.8,0.8079]
["bitfinex","ETHUSD",1748069288053,0.36432074,2535.2,2535.0,0.8079]
["bitfinex","ETHUSD",1748069288618,0.36432074,2535.5,2535.0,0.8079]
["bitfinex","ETHUSD",1748069288819,0.36432074,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1748069289026,0.36432074,2535.5,2535.2,0.8079]
["bitfinex","ETHUSD",1748069289338,0.36432074,2535.5,2535.4,0.8079]
["bitfinex","ETHUSD",1748069289544,0.36432074,2535.5,2535.4,4.11759]
["bitfinex","ETHUSD",1748069289738,0.36432074,2535.9,2535.4,4.11759]
["bitfinex","ETHUSD",1748069289943,0.36432074,2535.9,2535.4,3.30969]
["bitfinex","ETHUSD",1748069290163,0.36432074,2535.9,2535.4,0.8079]
["bitfinex","ETHUSD",1748069290363,5.91326014,2536.3,2535.4,0.8079]
["bitfinex","ETHUSD",1748069290364,0.36432074,2535.8,2535.4,0.8079]
["bitfinex","ETHUSD",1748069291359,0.36432074,2536.2,2535.4,0.8079]
["bitfinex","ETHUSD",1748069292047,0.36432074,2536.1,2535.4,0.8079]
["bitfinex","ETHUSD",1748069293061,0.36432074,2536.0,2535.4,0.8079]
["bitfinex","ETHUSD",1748069294301,0.36432074,2535.9,2535.4,0.8079]
["bitfinex","ETHUSD",1748069294969,0.36432074,2535.9,2535.6,0.788]
["bitfinex","ETHUSD",1748069295171,0.36432074,2536.2,2535.7,11.812]
["bitfinex","ETHUSD",1748069296481,0.36432074,2536.1,2535.7,11.812]
["bitfinex","ETHUSD",1748069296677,8.0,2535.7,2535.3,0.788]
["bitfinex","ETHUSD",1748069296919,8.0,2535.7,2535.4,11.812]
["bitfinex","ETHUSD",1748069297098,8.0,2535.7,2535.3,0.788]
["bitfinex","ETHUSD",1748069297418,8.0,2535.7,2535.5,11.812]
["bitfinex","ETHUSD",1748069297714,0.7536,2535.9,2535.5,11.812]
["bitfinex","ETHUSD",1748069298881,1.11720217,2535.9,2535.5,11.812]
["bitfinex","ETHUSD",1748069299206,8.0,2535.7,2535.6,32.28]
["bitfinex","ETHUSD",1748069299404,1.11720217,2535.9,2535.6,32.28]
["bitfinex","ETHUSD",1748069299606,1.11720217,2535.9,2535.6,15.272]
["bitfinex","ETHUSD",1748069299913,15.95031681,2536.1,2535.6,15.272]
["bitfinex","ETHUSD",1748069300136,3.94327587,2536.0,2535.6,15.272]
["bitfinex","ETHUSD",1748069300414,3.94327711,2536.0,2535.6,15.272]
["bitfinex","ETHUSD",1748069301017,8.0,2535.8,2535.3,0.788]
["bitfinex","ETHUSD",1748069301207,3.94376574,2535.7,2535.3,0.788]
["bitfinex","ETHUSD",1748069301410,3.94360909,2535.8,2535.4,11.811]
["bitfinex","ETHUSD",1748069301626,3.94394785,2535.6,2535.1,0.7773]
["bitfinex","ETHUSD",1748069301794,3.94394785,2535.6,2535.2,11.811]
["bitfinex","ETHUSD",1748069301994,2.359,2535.5,2535.2,11.811]
["bitfinex","ETHUSD",1748069302201,6.30299684,2535.5,2535.1,0.7773]
["bitfinex","ETHUSD",1748069302426,6.30299684,2535.5,2535.2,11.811]
["bitfinex","ETHUSD",1748069302596,2.359,2535.5,2535.2,11.811]
["bitfinex","ETHUSD",1748069303190,2.359,2535.5,2535.1,0.7773]
["bitfinex","ETHUSD",1748069303391,2.359,2535.5,2535.2,11.811]
["bitfinex","ETHUSD",1748069304341,2.359,2535.7,2535.2,11.811]
["bitfinex","ETHUSD",1748069304643,2.359,2535.5,2535.1,0.7773]
["bitfinex","ETHUSD",1748069304795,2.359,2535.5,2535.3,11.811]
["bitfinex","ETHUSD",1748069306187,8.0,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069306387,10.359,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069306828,10.359,2535.7,2535.4,0.7851]
["bitfinex","ETHUSD",1748069307394,0.36363982,2535.8,2535.4,0.7851]
["bitfinex","ETHUSD",1748069307715,11.0212,2536.5,2535.5,0.7851]
["bitfinex","ETHUSD",1748069307913,11.94266042,2536.4,2535.5,0.7851]
["bitfinex","ETHUSD",1748069308531,2.72270857,2536.3,2535.5,0.7851]
["bitfinex","ETHUSD",1748069309264,2.72270857,2536.3,2535.4,1.25961]
["bitfinex","ETHUSD",1748069309265,0.36370857,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748069309405,0.36370857,2536.3,2536.0,0.7851]
["bitfinex","ETHUSD",1748069309723,2.72270857,2536.8,2536.2,0.7851]
["bitfinex","ETHUSD",1748069309902,2.72270857,2536.8,2536.3,11.81]
["bitfinex","ETHUSD",1748069310103,8.0,2536.7,2536.3,11.81]
["bitfinex","ETHUSD",1748069310404,0.36370857,2536.8,2536.4,0.799]
["bitfinex","ETHUSD",1748069310610,10.409,2536.9,2536.4,0.799]
["bitfinex","ETHUSD",1748069310813,6.30110019,2536.8,2536.5,11.81]
["bitfinex","ETHUSD",1748069311129,2.359,2536.6,2536.1,0.799]
["bitfinex","ETHUSD",1748069311331,6.30135962,2536.6,2536.1,0.799]
["bitfinex","ETHUSD",1748069311526,2.359,2536.4,2536.1,0.799]
["bitfinex","ETHUSD",1748069311930,2.359,2536.4,2536.2,11.809]
["bitfinex","ETHUSD",1748069312530,6.30154039,2536.5,2535.9,0.799]
["bitfinex","ETHUSD",1748069312732,3.9425958,2536.4,2536.3,11.809]
["bitfinex","ETHUSD",1748069313042,6.3015958,2536.4,2536.3,11.809]
["bitfinex","ETHUSD",1748069313243,6.30192925,2536.2,2535.7,0.799]
["bitfinex","ETHUSD",1748069313430,20.91303689,2536.4,2535.8,11.809]
["bitfinex","ETHUSD",1748069313643,2.359,2536.1,2535.7,0.799]
["bitfinex","ETHUSD",1748069313814,2.359,2536.1,2535.8,11.809]
["bitfinex","ETHUSD",1748069314154,10.359,2536.1,2535.8,11.809]
["bitfinex","ETHUSD",1748069314362,0.36403689,2536.0,2535.8,11.809]
["bitfinex","ETHUSD",1748069314670,10.72303689,2536.0,2534.4,0.02458326]
["bitfinex","ETHUSD",1748069314816,10.359,2535.7,2534.6,0.799]
["bitfinex","ETHUSD",1748069315210,14.30276632,2535.7,2534.6,0.799]
["bitfinex","ETHUSD",1748069315370,0.36403689,2535.6,2534.6,0.799]
["bitfinex","ETHUSD",1748069315537,0.36403689,2535.6,2534.8,0.799]
["bitfinex","ETHUSD",1748069316335,10.359,2535.7,2534.8,0.799]
["bitfinex","ETHUSD",1748069316959,3.1616,2535.9,2534.8,0.799]
["bitfinex","ETHUSD",1748069317164,8.0,2535.7,2534.8,0.799]
["bitfinex","ETHUSD",1748069317638,8.0,2535.7,2534.9,11.809]
["bitfinex","ETHUSD",1748069317839,0.36421756,2535.8,2535.0,0.799]
["bitfinex","ETHUSD",1748069318884,0.36421756,2535.7,2535.0,0.799]
["bitfinex","ETHUSD",1748069319177,0.36421756,2535.7,2535.1,32.262]
["bitfinex","ETHUSD",1748069319356,0.36421756,2535.7,2535.2,0.799]
["bitfinex","ETHUSD",1748069320283,0.36421756,2535.6,2535.2,0.799]
["bitfinex","ETHUSD",1748069321140,0.36421756,2536.0,2535.2,0.799]
["bitfinex","ETHUSD",1748069321491,8.36421756,2536.0,2535.2,0.799]
["bitfinex","ETHUSD",1748069321957,0.36421756,2535.9,2535.2,0.799]
["bitfinex","ETHUSD",1748069322581,0.36421756,2535.8,2535.2,0.799]
["bitfinex","ETHUSD",1748069323679,0.36421756,2535.7,2535.2,0.799]
["bitfinex","ETHUSD",1748069324583,8.8026,2536.1,2535.2,0.799]
["bitfinex","ETHUSD",1748069325989,4.30752462,2536.0,2535.2,0.799]
["bitfinex","ETHUSD",1748069326157,3.2060344,2536.0,2535.3,11.81]
["bitfinex","ETHUSD",1748069326581,0.8212,2535.8,2535.4,11.81]
["bitfinex","ETHUSD",1748069326989,10.359,2535.7,2535.4,11.81]
["bitfinex","ETHUSD",1748069327587,8.36425722,2535.6,2535.4,11.81]
["bitfinex","ETHUSD",1748069327971,0.36425722,2535.6,2535.2,0.799]
["bitfinex","ETHUSD",1748069328172,0.36425722,2535.6,2535.3,11.81]
["bitfinex","ETHUSD",1748069328475,2.359,2535.8,2535.3,11.81]
["bitfinex","ETHUSD",1748069329281,0.36425209,2535.7,2535.4,32.263]
["bitfinex","ETHUSD",1748069330554,0.36425209,2535.6,2535.4,32.263]
["bitfinex","ETHUSD",1748069331538,0.36425209,2535.6,2535.4,19.20699309]
["bitfinex","ETHUSD",1748069331682,2.11743644,2536.2,2535.5,0.7922]
["bitfinex","ETHUSD",1748069332619,10.72329685,2536.1,2535.5,0.7922]
["bitfinex","ETHUSD",1748069333932,0.36429685,2536.0,2535.5,0.7922]
["bitfinex","ETHUSD",1748069334646,11.72533644,2535.8,2535.6,11.81]
["bitfinex","ETHUSD",1748069334794,8.0,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069335000,0.36429685,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069336113,8.36429685,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069337419,10.72329685,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069339039,0.36429685,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069339198,0.36429685,2535.7,2535.6,44.067]
["bitfinex","ETHUSD",1748069340537,0.36429685,2535.7,2535.6,27.061]
["bitfinex","ETHUSD",1748069341030,0.36429685,2535.7,2535.6,11.81]
["bitfinex","ETHUSD",1748069342634,0.36429685,2535.7,2535.6,13.7683]
["bitfinex","ETHUSD",1748069343224,0.36429685,2535.7,2535.6,1.93945993]
["bitfinex","ETHUSD",1748069343416,0.36429685,2535.7,2535.6,0.75845993]
["bitfinex","ETHUSD",1748069343738,2.359,2536.2,2535.6,0.75845993]
["bitfinex","ETHUSD",1748069344449,2.359,2536.2,2535.7,11.81]
["bitfinex","ETHUSD",1748069344807,10.72397918,2536.1,2535.7,11.81]
["bitfinex","ETHUSD",1748069345539,0.36497918,2536.1,2535.7,11.81]
["bitfinex","ETHUSD",1748069345838,0.36497918,2536.1,2535.7,13.06684599]
["bitfinex","ETHUSD",1748069346140,0.36497918,2536.0,2535.7,13.06684599]
["bitfinex","ETHUSD",1748069346592,3.47777918,2536.0,2535.8,11.809]
["bitfinex","ETHUSD",1748069347063,2.72397918,2536.0,2535.8,11.809]
["bitfinex","ETHUSD",1748069347463,2.72397918,2535.9,2535.8,11.809]
["bitfinex","ETHUSD",1748069348273,10.72397918,2535.9,2535.8,11.809]
["bitfinex","ETHUSD",1748069349186,10.72397918,2535.9,2535.8,44.064]
["bitfinex","ETHUSD",1748069349552,10.72397918,2535.9,2535.8,17.005]
["bitfinex","ETHUSD",1748069349850,10.72397918,2535.9,2535.8,44.064]
["bitfinex","ETHUSD",1748069350072,10.72397918,2535.9,2535.8,17.005]
["bitfinex","ETHUSD",1748069350275,10.67397918,2535.9,2535.8,11.809]
["bitfinex","ETHUSD",1748069351276,8.0,2535.8,2535.4,0.7773]
["bitfinex","ETHUSD",1748069351476,0.31497918,2535.9,2535.5,11.809]
["bitfinex","ETHUSD",1748069351678,0.31497918,2535.9,2535.6,1.25863]
["bitfinex","ETHUSD",1748069351879,10.359,2536.1,2535.6,1.25863]
["bitfinex","ETHUSD",1748069352822,8.0,2536.1,2535.6,1.25863]
["bitfinex","ETHUSD",1748069353772,10.19,2536.4,2535.7,0.7773]
["bitfinex","ETHUSD",1748069353973,3.1128,2536.8,2535.7,0.7773]
["bitfinex","ETHUSD",1748069354132,2.359,2536.4,2535.9,0.7773]
["bitfinex","ETHUSD",1748069354336,10.359,2536.4,2535.9,0.7773]
["bitfinex","ETHUSD",1748069354971,2.359,2536.4,2535.9,0.7773]
["bitfinex","ETHUSD",1748069355481,2.84191349,2536.6,2535.9,0.7773]
["bitfinex","ETHUSD",1748069355482,10.359,2536.6,2535.9,0.7773]
["bitfinex","ETHUSD",1748069356067,2.359,2536.8,2535.9,0.7773]
["bitfinex","ETHUSD",1748069356463,10.359,2536.8,2535.9,0.7773]
["bitfinex","ETHUSD",1748069356774,2.359,2536.8,2535.9,0.7773]
["bitfinex","ETHUSD",1748069357468,2.359,2536.8,2536.0,11.809]
["bitfinex","ETHUSD",1748069357668,1.36546075,2536.7,2536.1,1.25863]
["bitfinex","ETHUSD",1748069359183,8.0,2536.6,2536.2,32.253]
["bitfinex","ETHUSD",1748069359368,1.36546075,2536.5,2536.3,27.057]
["bitfinex","ETHUSD",1748069361781,2.14676075,2536.7,2536.3,27.057]
["bitfinex","ETHUSD",1748069361985,2.14676075,2536.7,2536.3,11.808]
["bitfinex","ETHUSD",1748069362486,0.36429194,2536.6,2536.3,11.808]
["bitfinex","ETHUSD",1748069362675,2.72729194,2536.6,2536.3,11.808]
["bitfinex","ETHUSD",1748069363394,11.1278,2536.3,2535.7,0.8118]
["bitfinex","ETHUSD",1748069363714,10.13026075,2535.9,2535.8,11.807]
["bitfinex","ETHUSD",1748069363865,2.363,2535.8,2535.3,0.8118]
["bitfinex","ETHUSD",1748069364295,1.36546075,2535.6,2535.4,11.807]
["bitfinex","ETHUSD",1748069364784,0.36429194,2535.5,2535.4,11.807]
["bitfinex","ETHUSD",1748069366088,10.72729194,2535.5,2535.4,11.807]
["bitfinex","ETHUSD",1748069367404,8.0,2535.4,2534.9,0.77]
["bitfinex","ETHUSD",1748069367594,8.0,2535.4,2535.0,11.809]
["bitfinex","ETHUSD",1748069367793,8.0,2535.4,2535.0,13.0669]
["bitfinex","ETHUSD",1748069368499,2.363,2535.6,2535.0,13.0669]
["bitfinex","ETHUSD",1748069369231,2.363,2535.6,2535.1,32.247]
["bitfinex","ETHUSD",1748069371817,10.363,2535.6,2535.1,32.247]
["bitfinex","ETHUSD",1748069372019,10.363,2535.6,2535.1,15.241]
["bitfinex","ETHUSD",1748069372223,10.82401257,2535.6,2534.9,0.77]
["bitfinex","ETHUSD",1748069372399,10.82401257,2535.6,2535.0,11.81]
["bitfinex","ETHUSD",1748069372600,0.36369588,2535.5,2535.0,11.81]
["bitfinex","ETHUSD",1748069373138,0.36369588,2535.5,2535.1,0.7714]
["bitfinex","ETHUSD",1748069373502,0.36369588,2535.5,2535.2,11.81]
["bitfinex","ETHUSD",1748069373743,8.7649,2535.6,2535.2,11.81]
["bitfinex","ETHUSD",1748069373931,4.70877608,2535.6,2535.2,11.81]
["bitfinex","ETHUSD",1748069374440,0.7649,2535.6,2535.2,11.81]
["bitfinex","ETHUSD",1748069374649,10.363,2535.7,2535.2,11.81]
["bitfinex","ETHUSD",1748069374941,2.363,2535.7,2535.2,11.81]
["bitfinex","ETHUSD",1748069375720,0.3634743,2535.6,2535.2,11.81]
["bitfinex","ETHUSD",1748069375916,0.3634743,2535.6,2534.9,0.7714]
["bitfinex","ETHUSD",1748069376146,4.30740152,2535.6,2535.0,11.811]
["bitfinex","ETHUSD",1748069376355,0.3634743,2535.6,2535.0,11.811]
["bitfinex","ETHUSD",1748069376761,0.3634743,2535.5,2535.0,11.811]
["bitfinex","ETHUSD",1748069377071,10.363,2535.4,2535.0,11.811]
["bitfinex","ETHUSD",1748069377424,2.363,2535.4,2535.0,11.811]
["bitfinex","ETHUSD",1748069378045,2.363,2535.6,2535.0,11.811]
["bitfinex","ETHUSD",1748069378741,10.363,2535.6,2535.0,11.811]
["bitfinex","ETHUSD",1748069379272,10.363,2535.6,2535.1,32.251]
["bitfinex","ETHUSD",1748069379624,10.19,2535.9,2535.2,0.85874224]
["bitfinex","ETHUSD",1748069379960,0.36329832,2535.8,2535.2,0.8193]
["bitfinex","ETHUSD",1748069380165,8.36329832,2535.8,2535.2,0.8193]
["bitfinex","ETHUSD",1748069380730,10.363,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069381065,2.363,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069382257,2.72627012,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069384775,2.363,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069385272,2.363,2535.7,2535.2,0.8193]
["bitfinex","ETHUSD",1748069385478,6.3068221,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069385632,2.363,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069386934,2.72638562,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069387635,4.09287776,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069387834,3.72949214,2535.7,2535.3,11.811]
["bitfinex","ETHUSD",1748069389278,3.72949214,2535.7,2535.4,32.251]
["bitfinex","ETHUSD",1748069389462,3.72949214,2535.7,2535.4,17.008]
["bitfinex","ETHUSD",1748069389664,3.72949214,2535.7,2535.5,27.054]
["bitfinex","ETHUSD",1748069389864,3.72949214,2535.7,2535.6,15.243]
["bitfinex","ETHUSD",1748069390062,3.72949214,2535.7,2535.5,11.811]
["bitfinex","ETHUSD",1748069390265,0.36379099,2535.6,2535.5,11.811]
["bitfinex","ETHUSD",1748069392500,0.36379099,2535.6,2535.0,0.763]
["bitfinex","ETHUSD",1748069392673,1.36649214,2535.4,2535.1,11.811]
["bitfinex","ETHUSD",1748069392991,3.72949214,2535.4,2535.2,11.811]
["bitfinex","ETHUSD",1748069393199,0.36379099,2535.3,2535.2,11.811]
["bitfinex","ETHUSD",1748069394350,0.36379099,2535.3,2534.8,0.7972]
["bitfinex","ETHUSD",1748069394555,0.36379099,2535.2,2534.9,11.811]
["bitfinex","ETHUSD",1748069394794,0.36379099,2535.2,2535.0,1.26082]
["bitfinex","ETHUSD",1748069395620,4.53809214,2535.4,2535.0,1.26082]
["bitfinex","ETHUSD",1748069395791,3.72949214,2535.4,2535.0,1.26082]
["bitfinex","ETHUSD",1748069396316,2.363,2535.4,2535.0,1.26082]
["bitfinex","ETHUSD",1748069396515,0.36474793,2535.3,2535.1,11.811]
["bitfinex","ETHUSD",1748069396814,0.36474793,2535.3,2535.2,0.8083]
["bitfinex","ETHUSD",1748069397273,1.36649214,2535.7,2535.2,0.8083]
["bitfinex","ETHUSD",1748069397473,10.363,2535.8,2535.2,0.8083]
["bitfinex","ETHUSD",1748069397715,8.0,2535.8,2535.2,0.8083]
["bitfinex","ETHUSD",1748069398021,0.36479304,2535.7,2535.4,0.8083]
["bitfinex","ETHUSD",1748069398377,0.36479304,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1748069398578,0.36479304,2535.7,2535.6,1.3583]
["bitfinex","ETHUSD",1748069399004,0.36479304,2536.5,2535.6,1.3583]
["bitfinex","ETHUSD",1748069399280,0.36479304,2536.5,2535.9,0.8083]
["bitfinex","ETHUSD",1748069399619,0.36479304,2536.5,2536.0,12.6193]
["bitfinex","ETHUSD",1748069399790,0.36479304,2536.5,2536.0,13.93623]
["bitfinex","ETHUSD",1748069400303,0.36479304,2536.4,2536.0,13.93623]
["bitfinex","ETHUSD",1748069400818,0.36479304,2536.4,2536.1,0.8153]
["bitfinex","ETHUSD",1748069401483,8.0,2536.8,2536.1,0.8153]
["bitfinex","ETHUSD",1748069402498,0.36412774,2536.7,2536.1,0.8153]
["bitfinex","ETHUSD",1748069403436,1.73061988,2536.7,2536.1,0.8153]
["bitfinex","ETHUSD",1748069403804,0.36412774,2536.6,2536.1,0.8153]
["bitfinex","ETHUSD",1748069404003,0.36412774,2536.6,2536.1,2.209623]
["bitfinex","ETHUSD",1748069404631,1.36649214,2536.7,2536.1,2.209623]
["bitfinex","ETHUSD",1748069407476,1.7300959,2536.7,2536.1,2.209623]
["bitfinex","ETHUSD",1748069407673,1.7300959,2536.7,2536.2,11.808]
["bitfinex","ETHUSD",1748069408004,1.7300959,2536.7,2536.1,2.209623]
["bitfinex","ETHUSD",1748069408312,0.36360376,2536.7,2536.3,0.7709]
["bitfinex","ETHUSD",1748069408837,0.36360376,2536.8,2536.3,0.7709]
["bitfinex","ETHUSD",1748069409237,0.36360376,2536.8,2536.5,0.7709]
["bitfinex","ETHUSD",1748069410130,0.05,2536.9,2536.5,0.7709]
["bitfinex","ETHUSD",1748069412932,0.05,2536.9,2536.6,11.807]
["bitfinex","ETHUSD",1748069415566,0.05,2536.9,2536.6,13.06479]
["bitfinex","ETHUSD",1748069419206,0.05,2536.9,2536.7,32.223]
["bitfinex","ETHUSD",1748069420273,0.05,2536.9,2536.8,11.805]
["bitfinex","ETHUSD",1748069420642,0.05,2536.9,2536.7,15.223]
["bitfinex","ETHUSD",1748069420952,0.05,2536.9,2536.8,11.805]
["bitfinex","ETHUSD",1748069421475,0.05,2536.9,2536.8,13.903979]
["bitfinex","ETHUSD",1748069421839,0.05,2536.9,2536.8,14.453979]
["bitfinex","ETHUSD",1748069426998,0.05,2536.9,2536.8,2.648979]
["bitfinex","ETHUSD",1748069427197,0.05,2536.9,2536.8,13.1457]
["bitfinex","ETHUSD",1748069429218,0.05,2536.9,2536.8,51.9527]
["bitfinex","ETHUSD",1748069430522,0.05,2536.9,2536.8,28.3487]
["bitfinex","ETHUSD",1748069431781,0.05,2536.9,2536.8,16.5457]
["bitfinex","ETHUSD",1748069431980,0.05,2536.9,2536.8,28.3477]
["bitfinex","ETHUSD",1748069432275,0.05,2536.9,2536.8,31.78447]
["bitfinex","ETHUSD",1748069433786,0.05,2536.9,2536.8,16.58147]
["bitfinex","ETHUSD",1748069439323,0.05,2536.9,2536.8,55.38247]
["bitfinex","ETHUSD",1748069439676,0.05,2536.9,2536.8,63.38247]
["bitfinex","ETHUSD",1748069440384,0.05,2536.9,2536.8,51.58047]
["bitfinex","ETHUSD",1748069440615,0.05,2536.9,2536.8,63.38047]
["bitfinex","ETHUSD",1748069440821,0.05,2536.9,2536.8,24.57947]
["bitfinex","ETHUSD",1748069441352,0.05,2536.9,2536.8,30.59947]
["bitfinex","ETHUSD",1748069442163,0.05,2536.9,2536.8,18.79947]
["bitfinex","ETHUSD",1748069442461,0.05,2536.9,2536.6,0.8238]
["bitfinex","ETHUSD",1748069442633,0.05,2536.9,2536.8,11.8]
["bitfinex","ETHUSD",1748069444822,0.05,2536.9,2536.8,12.35]
["bitfinex","ETHUSD",1748069445058,0.05,2536.9,2536.8,13.1625]
["bitfinex","ETHUSD",1748069449167,0.05,2536.9,2536.8,28.3645]
["bitfinex","ETHUSD",1748069449365,0.05,2536.9,2536.8,31.20095]
["bitfinex","ETHUSD",1748069449908,0.05,2536.9,2536.8,15.99895]
["bitfinex","ETHUSD",1748069450401,0.05,2536.9,2536.8,22.01895]
["bitfinex","ETHUSD",1748069451001,0.05,2536.9,2536.8,30.01895]
["bitfinex","ETHUSD",1748069451160,0.05,2536.9,2536.8,30.3717582]
["bitfinex","ETHUSD",1748069453897,0.05,2536.9,2536.8,30.3707582]
["bitfinex","ETHUSD",1748069456002,0.05,2536.9,2536.8,18.5717582]
["bitfinex","ETHUSD",1748069456177,0.05,2536.9,2536.8,30.3707582]
["bitfinex","ETHUSD",1748069459099,0.05,2536.9,2536.8,36.9777582]
["bitfinex","ETHUSD",1748069459291,0.05,2536.9,2536.8,69.1497582]
["bitfinex","ETHUSD",1748069460262,0.05,2536.9,2536.8,18.5717582]
["bitfinex","ETHUSD",1748069460696,0.05,2536.9,2536.8,30.3707582]
["bitfinex","ETHUSD",1748069462915,0.05,2536.9,2536.8,30.3697582]
["bitfinex","ETHUSD",1748069466066,0.05,2536.9,2536.8,12.5517582]
["bitfinex","ETHUSD",1748069466240,0.05,2536.9,2536.8,20.1508082]
["bitfinex","ETHUSD",1748069466444,0.05,2536.9,2536.8,0.3528082]
["bitfinex","ETHUSD",1748069466765,0.05,2536.9,2536.8,0.9028082]
["bitfinex","ETHUSD",1748069466983,0.05,2536.9,2536.8,0.3528082]
["bitfinex","ETHUSD",1748069467170,0.05,2536.9,2536.8,12.1508082]
["bitfinex","ETHUSD",1748069467370,0.05,2536.9,2536.8,13.40998084]
["bitfinex","ETHUSD",1748069467871,0.05,2536.9,2536.8,13.95998084]
["bitfinex","ETHUSD",1748069468173,0.05,2536.9,2536.8,13.60717264]
["bitfinex","ETHUSD",1748069469173,0.05,2536.9,2536.8,28.78917264]
["bitfinex","ETHUSD",1748069471095,0.05,2536.9,2536.8,13.60717264]
["bitfinex","ETHUSD",1748069472012,0.05,2536.9,2536.8,21.60717264]
["bitfinex","ETHUSD",1748069472211,0.05,2536.9,2536.8,22.43847264]
["bitfinex","ETHUSD",1748069472364,0.05,2536.9,2536.8,15.82917264]
["bitfinex","ETHUSD",1748069472563,0.05,2536.9,2536.8,28.45947264]
["bitfinex","ETHUSD",1748069473159,0.05,2536.9,2536.8,28.81220697]
["bitfinex","ETHUSD",1748069476809,0.05,2536.9,2536.8,29.25312519]
["bitfinex","ETHUSD",1748069478222,0.05,2536.9,2536.8,29.25212519]
["bitfinex","ETHUSD",1748069479011,0.05,2536.9,2536.8,17.45412519]
["bitfinex","ETHUSD",1748069479223,0.05,2536.9,2536.8,68.03012519]
["bitfinex","ETHUSD",1748069479526,0.05,2536.9,2536.8,44.43312519]
["bitfinex","ETHUSD",1748069480689,0.05,2536.9,2536.8,43.99220697]
["bitfinex","ETHUSD",1748069481652,0.05,2536.9,2536.8,28.81120697]
["bitfinex","ETHUSD",1748069486177,0.05,2536.9,2536.8,20.81120697]
["bitfinex","ETHUSD",1748069486474,0.05,2536.9,2536.8,21.25212519]
["bitfinex","ETHUSD",1748069487870,0.05,2536.9,2536.8,20.81120697]
["bitfinex","ETHUSD",1748069489273,0.05,2536.9,2536.8,59.56820697]
["bitfinex","ETHUSD",1748069489671,0.05,2536.9,2536.8,67.56820697]
["bitfinex","ETHUSD",1748069489864,0.05,2536.9,2536.8,43.97320697]
["bitfinex","ETHUSD",1748069490846,0.05,2536.9,2536.8,17.01320697]
["bitfinex","ETHUSD",1748069491072,0.05,2536.9,2536.8,28.81120697]
["bitfinex","ETHUSD",1748069494746,0.05,2536.9,2536.8,17.01320697]
["bitfinex","ETHUSD",1748069495293,0.05,2536.9,2536.8,27.97890697]
["bitfinex","ETHUSD",1748069497039,0.05,2536.9,2536.8,1.61190697]
["bitfinex","ETHUSD",1748069497244,0.8737,2536.9,2536.8,12.14973433]
["bitfinex","ETHUSD",1748069497665,0.8737,2536.9,2536.8,11.797]
["bitfinex","ETHUSD",1748069498040,0.8737,2536.9,2536.8,12.347]
["bitfinex","ETHUSD",1748069498244,0.8737,2536.9,2536.8,11.797]
["bitfinex","ETHUSD",1748069498682,0.8737,2536.9,2536.8,12.347]
["bitfinex","ETHUSD",1748069499176,0.8737,2536.9,2536.8,51.104]
["bitfinex","ETHUSD",1748069499481,0.8737,2536.9,2536.8,15.712]
["bitfinex","ETHUSD",1748069499683,0.8737,2536.9,2536.8,27.509]
["bitfinex","ETHUSD",1748069501845,0.8737,2536.9,2536.8,12.348]
["bitfinex","ETHUSD",1748069503342,0.8737,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1748069503687,0.8737,2536.9,2536.8,11.798]
["bitfinex","ETHUSD",1748069503991,0.8737,2536.9,2535.9,0.44105179]
["bitfinex","ETHUSD",1748069504290,0.8737,2536.9,2536.0,11.798]
["bitfinex","ETHUSD",1748069504452,0.8169,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1748069504646,0.8169,2536.7,2535.5,0.7846]
["bitfinex","ETHUSD",1748069504988,0.8169,2536.7,2535.6,11.799]
["bitfinex","ETHUSD",1748069505694,0.8169,2536.7,2535.7,0.55]
["bitfinex","ETHUSD",1748069505850,0.8169,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1748069509192,0.8169,2536.7,2536.0,38.767]
["bitfinex","ETHUSD",1748069510512,0.8169,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1748069512892,0.8169,2536.7,2536.0,0.55]
["bitfinex","ETHUSD",1748069515293,0.8169,2536.7,2536.0,8.55]
["bitfinex","ETHUSD",1748069515595,0.8169,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1748069517456,0.8169,2536.7,2536.3,11.802]
["bitfinex","ETHUSD",1748069519191,0.8169,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1748069524113,0.8447,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1748069525687,0.8447,2536.9,2536.7,11.802]
["bitfinex","ETHUSD",1748069526008,0.8447,2536.9,2536.8,11.802]
["bitfinex","ETHUSD",1748069526895,0.05,2536.9,2536.8,13.5322]
["bitfinex","ETHUSD",1748069529111,0.05,2536.9,2536.8,37.1352]
["bitfinex","ETHUSD",1748069529321,0.05,2536.9,2536.8,52.2832]
["bitfinex","ETHUSD",1748069529520,0.05,2536.9,2536.8,52.2822]
["bitfinex","ETHUSD",1748069531521,0.05,2536.9,2536.8,28.6792]
["bitfinex","ETHUSD",1748069533530,0.05,2536.9,2536.8,13.5312]
["bitfinex","ETHUSD",1748069534996,0.8529,2536.9,2536.8,13.5312]
["bitfinex","ETHUSD",1748069536030,0.05,2536.9,2536.8,13.5312]
["bitfinex","ETHUSD",1748069539135,0.05,2536.9,2536.8,52.2792]
["bitfinex","ETHUSD",1748069540129,0.05,2536.9,2536.8,28.6782]
["bitfinex","ETHUSD",1748069542136,0.05,2536.9,2536.8,13.5312]
["bitfinex","ETHUSD",1748069544045,0.05,2536.9,2536.8,13.5302]
["bitfinex","ETHUSD",1748069546611,0.05,2536.9,2536.8,1.7302]
["bitfinex","ETHUSD",1748069546817,0.05,2536.9,2536.8,12.35]
["bitfinex","ETHUSD",1748069549345,0.05,2536.9,2536.8,51.098]
["bitfinex","ETHUSD",1748069550754,0.05,2536.9,2536.8,12.35]
["bitfinex","ETHUSD",1748069552558,0.05,2536.9,2536.8,13.1625]
["bitfinex","ETHUSD",1748069554280,0.05,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1748069554579,0.05,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1748069555722,0.05,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1748069555926,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748069556148,0.05,2537.9,2537.8,12.349]
["bitfinex","ETHUSD",1748069557232,0.05,2537.9,2537.8,11.799]
["bitfinex","ETHUSD",1748069559140,0.05,2537.9,2537.8,50.523]
["bitfinex","ETHUSD",1748069561280,0.05,2537.9,2537.8,26.926]
["bitfinex","ETHUSD",1748069561478,0.05,2537.9,2537.8,29.6736]
["bitfinex","ETHUSD",1748069562871,0.05,2537.9,2537.8,2.7476]
["bitfinex","ETHUSD",1748069563080,0.05,2537.9,2537.8,12.347]
["bitfinex","ETHUSD",1748069569380,0.05,2537.9,2537.8,35.472]
["bitfinex","ETHUSD",1748069569553,0.05,2537.9,2537.8,42.3015]
["bitfinex","ETHUSD",1748069569748,0.05,2537.9,2537.8,27.1765]
["bitfinex","ETHUSD",1748069572500,0.05,2537.9,2537.8,27.1755]
["bitfinex","ETHUSD",1748069572664,0.05,2537.9,2537.8,29.91311707]
["bitfinex","ETHUSD",1748069579110,0.05,2537.9,2537.8,36.51811707]
["bitfinex","ETHUSD",1748069579402,0.05,2537.9,2537.8,68.62411707]
["bitfinex","ETHUSD",1748069579968,0.05,2537.9,2537.8,45.03511707]
["bitfinex","ETHUSD",1748069580807,0.05,2537.9,2537.8,33.23911707]
["bitfinex","ETHUSD",1748069581005,0.05,2537.9,2537.8,45.03311707]
["bitfinex","ETHUSD",1748069582916,0.05,2537.9,2537.8,29.91111707]
["bitfinex","ETHUSD",1748069583213,0.05,2537.9,2537.8,18.11711707]
["bitfinex","ETHUSD",1748069583413,0.05,2537.9,2537.8,29.91111707]
["bitfinex","ETHUSD",1748069585415,0.05,2537.9,2537.8,10.11711707]
["bitfinex","ETHUSD",1748069585618,0.05,2537.9,2537.8,21.91111707]
["bitfinex","ETHUSD",1748069586325,0.05,2537.9,2537.8,8.75761707]
["bitfinex","ETHUSD",1748069586495,0.05,2537.9,2537.6,0.44105179]
["bitfinex","ETHUSD",1748069586832,0.05,2537.9,2537.8,11.794]
["bitfinex","ETHUSD",1748069586990,0.837,2537.9,2537.8,11.794]
["bitfinex","ETHUSD",1748069587537,0.837,2537.9,2537.8,12.344]
["bitfinex","ETHUSD",1748069588339,0.05,2537.9,2537.8,12.344]
["bitfinex","ETHUSD",1748069588483,0.05,2537.9,2537.8,14.48029]
["bitfinex","ETHUSD",1748069588678,0.05,2537.9,2537.8,20.95551102]
["bitfinex","ETHUSD",1748069589105,0.05,2537.9,2537.8,59.64951102]
["bitfinex","ETHUSD",1748069589422,0.05,2537.9,2537.8,20.95551102]
["bitfinex","ETHUSD",1748069589784,0.05,2537.9,2537.8,20.50029]
["bitfinex","ETHUSD",1748069590830,0.05,2537.9,2537.8,28.50029]
["bitfinex","ETHUSD",1748069591324,0.05,2537.9,2537.8,28.95551102]
["bitfinex","ETHUSD",1748069591731,0.05,2537.9,2537.8,38.98551102]
["bitfinex","ETHUSD",1748069592226,0.05,2538.9,2537.9,0.55]
["bitfinex","ETHUSD",1748069592523,0.05,2538.9,2538.1,8.55]
["bitfinex","ETHUSD",1748069592911,0.05,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1748069594589,0.05,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748069594899,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748069595298,0.05,2538.9,2538.5,0.58937803]
["bitfinex","ETHUSD",1748069595495,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748069598344,0.05,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748069599103,0.05,2538.9,2538.8,39.239]
["bitfinex","ETHUSD",1748069599647,0.05,2538.9,2538.8,15.653]
["bitfinex","ETHUSD",1748069599806,0.05,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748069600820,0.05,2538.9,2538.8,1.28110878]
["bitfinex","ETHUSD",1748069602399,0.05,2538.9,2538.8,13.07310878]
["bitfinex","ETHUSD",1748069603120,0.05,2538.9,2538.8,1.28110878]
["bitfinex","ETHUSD",1748069603304,0.8402,2538.9,2538.8,13.07310878]
["bitfinex","ETHUSD",1748069604930,0.05,2538.9,2538.8,13.07310878]
["bitfinex","ETHUSD",1748069607173,0.05,2538.9,2538.8,27.09310878]
["bitfinex","ETHUSD",1748069607299,0.05,2538.9,2538.8,27.91100878]
["bitfinex","ETHUSD",1748069609117,0.05,2538.9,2538.8,66.59300878]
["bitfinex","ETHUSD",1748069609700,0.05,2538.9,2538.8,43.01100878]
["bitfinex","ETHUSD",1748069610840,0.05,2538.9,2538.8,27.09210878]
["bitfinex","ETHUSD",1748069611736,0.05,2538.9,2538.8,18.54210878]
["bitfinex","ETHUSD",1748069611940,0.8369,2538.9,2538.8,18.54210878]
["bitfinex","ETHUSD",1748069612143,0.8369,2538.9,2538.8,19.09210878]
["bitfinex","ETHUSD",1748069612442,0.8369,2538.9,2538.8,18.54210878]
["bitfinex","ETHUSD",1748069612741,0.8369,2538.9,2538.8,19.09210878]
["bitfinex","ETHUSD",1748069614346,0.8369,2538.9,2538.8,19.09110878]
["bitfinex","ETHUSD",1748069615242,0.8369,2538.9,2538.8,13.07110878]
["bitfinex","ETHUSD",1748069615947,0.8369,2538.9,2538.0,3.84945505]
["bitfinex","ETHUSD",1748069616245,0.8369,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1748069616419,0.8369,2538.9,2538.1,11.79]
["bitfinex","ETHUSD",1748069616620,0.8369,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1748069618131,0.8369,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1748069619150,0.8369,2538.9,2538.5,32.064]
["bitfinex","ETHUSD",1748069619456,0.8369,2538.9,2538.5,15.084]
["bitfinex","ETHUSD",1748069620250,0.8369,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1748069621956,0.8369,2538.9,2537.9,0.55]
["bitfinex","ETHUSD",1748069622124,0.8369,2538.9,2538.5,11.792]
["bitfinex","ETHUSD",1748069623580,0.73252157,2538.9,2538.5,11.792]
["bitfinex","ETHUSD",1748069626979,3.09552157,2538.9,2538.5,11.792]
["bitfinex","ETHUSD",1748069627274,0.73252157,2538.9,2538.5,11.792]
["bitfinex","ETHUSD",1748069628452,0.73252157,2538.9,2538.6,11.793]
["bitfinex","ETHUSD",1748069628777,0.73252157,2538.9,2538.7,11.793]
["bitfinex","ETHUSD",1748069628992,0.73252157,2538.9,2538.8,11.793]
["bitfinex","ETHUSD",1748069629133,0.73252157,2538.9,2538.8,43.861]
["bitfinex","ETHUSD",1748069630940,0.73252157,2538.9,2538.8,15.086]
["bitfinex","ETHUSD",1748069631139,0.73252157,2538.9,2538.8,26.879]
["bitfinex","ETHUSD",1748069631342,0.73252157,2538.9,2537.5,0.8294]
["bitfinex","ETHUSD",1748069631586,0.7879,2538.6,2537.6,12.47794]
["bitfinex","ETHUSD",1748069631768,0.7879,2538.6,2537.7,0.8294]
["bitfinex","ETHUSD",1748069631940,0.7879,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1748069632278,0.7879,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1748069635877,0.7879,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1748069636798,0.7879,2538.6,2538.2,1.7843]
["bitfinex","ETHUSD",1748069639074,0.7879,2538.6,2538.3,6.605]
["bitfinex","ETHUSD",1748069639400,0.7879,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1748069642610,0.7879,2538.6,2538.5,11.794]
["bitfinex","ETHUSD",1748069646213,0.7879,2538.6,2538.0,0.014677]
["bitfinex","ETHUSD",1748069646378,0.7879,2538.6,2538.5,11.795]
["bitfinex","ETHUSD",1748069647079,3.1509,2538.6,2538.5,11.795]
["bitfinex","ETHUSD",1748069647286,0.7879,2538.6,2538.5,11.795]
["bitfinex","ETHUSD",1748069649130,0.7879,2538.6,2538.5,43.854]
["bitfinex","ETHUSD",1748069652720,8.0,2539.1,2538.5,11.795]
["bitfinex","ETHUSD",1748069652721,0.8196,2539.0,2538.5,11.795]
["bitfinex","ETHUSD",1748069653293,0.36433133,2538.9,2538.5,11.795]
["bitfinex","ETHUSD",1748069654431,0.8196,2539.0,2538.5,11.795]
["bitfinex","ETHUSD",1748069656412,0.36442096,2538.9,2538.5,11.795]
["bitfinex","ETHUSD",1748069657633,2.18609214,2539.0,2538.6,11.795]
["bitfinex","ETHUSD",1748069658291,0.8196,2539.0,2538.6,11.795]
["bitfinex","ETHUSD",1748069659115,0.8196,2539.0,2538.7,32.059]
["bitfinex","ETHUSD",1748069659331,0.36458075,2538.9,2538.7,32.059]
["bitfinex","ETHUSD",1748069660439,0.8196,2539.0,2538.8,11.795]
["bitfinex","ETHUSD",1748069660610,2.18609214,2539.0,2538.8,11.795]
["bitfinex","ETHUSD",1748069661052,0.7881,2538.9,2538.7,15.074]
["bitfinex","ETHUSD",1748069661211,2.15459214,2538.8,2538.7,15.074]
["bitfinex","ETHUSD",1748069661407,8.7881,2538.7,2537.9,6.8367]
["bitfinex","ETHUSD",1748069661610,0.7881,2538.5,2537.7,0.8167]
["bitfinex","ETHUSD",1748069661800,0.7881,2538.5,2538.1,11.795]
["bitfinex","ETHUSD",1748069662530,1.36649214,2538.4,2538.2,11.795]
["bitfinex","ETHUSD",1748069662719,0.7881,2538.3,2538.2,11.795]
["bitfinex","ETHUSD",1748069664691,0.7881,2538.5,2538.2,11.795]
["bitfinex","ETHUSD",1748069665999,0.7881,2538.7,2538.2,11.795]
["bitfinex","ETHUSD",1748069666635,0.7881,2538.7,2538.2,13.0576377]
["bitfinex","ETHUSD",1748069669224,0.7881,2538.7,2538.3,32.059]
["bitfinex","ETHUSD",1748069670918,0.7881,2538.7,2538.3,15.074]
["bitfinex","ETHUSD",1748069671542,0.7881,2538.7,2538.4,11.795]
["bitfinex","ETHUSD",1748069672029,0.36451154,2538.6,2538.4,11.795]
["bitfinex","ETHUSD",1748069672918,0.7881,2538.7,2538.4,11.795]
["bitfinex","ETHUSD",1748069675246,1.36649214,2538.8,2538.4,11.795]
["bitfinex","ETHUSD",1748069675632,0.364464,2538.7,2538.4,11.795]
["bitfinex","ETHUSD",1748069675954,0.364464,2538.7,2538.4,12.77088214]
["bitfinex","ETHUSD",1748069676313,0.364464,2538.7,2538.4,13.58198214]
["bitfinex","ETHUSD",1748069676915,0.7847,2538.9,2538.4,13.58198214]
["bitfinex","ETHUSD",1748069677247,0.7847,2538.9,2538.4,12.6061]
["bitfinex","ETHUSD",1748069677611,0.36445292,2538.8,2538.4,12.6061]
["bitfinex","ETHUSD",1748069678052,0.36445292,2538.8,2538.4,11.795]
["bitfinex","ETHUSD",1748069678552,0.36445292,2538.7,2538.4,11.795]
["bitfinex","ETHUSD",1748069679228,0.36445292,2538.7,2538.5,32.042]
["bitfinex","ETHUSD",1748069679649,8.0,2538.9,2538.5,32.042]
["bitfinex","ETHUSD",1748069680752,0.36446798,2538.8,2538.5,32.042]
["bitfinex","ETHUSD",1748069682053,0.36446798,2538.7,2538.5,32.042]
["bitfinex","ETHUSD",1748069682847,8.0,2538.9,2538.5,15.057]
["bitfinex","ETHUSD",1748069683150,8.0,2538.9,2538.6,11.795]
["bitfinex","ETHUSD",1748069684058,0.36451033,2538.8,2538.6,11.795]
["bitfinex","ETHUSD",1748069684653,0.36451033,2538.7,2538.6,11.795]
["bitfinex","ETHUSD",1748069687750,8.36451033,2538.7,2538.6,11.795]
["bitfinex","ETHUSD",1748069689239,8.36451033,2538.7,2538.6,43.837]
["bitfinex","ETHUSD",1748069692950,8.36451033,2538.7,2538.6,26.852]
["bitfinex","ETHUSD",1748069694962,8.36451033,2538.7,2538.6,11.795]
["bitfinex","ETHUSD",1748069697560,10.72551033,2538.7,2538.6,11.795]
["bitfinex","ETHUSD",1748069697762,8.36451033,2538.7,2538.6,11.795]
["bitfinex","ETHUSD",1748069698441,8.36451033,2538.7,2538.6,13.7819]
["bitfinex","ETHUSD",1748069698676,8.0,2538.7,2538.6,13.7819]
["bitfinex","ETHUSD",1748069699166,9.36649214,2539.1,2538.6,45.8239]
["bitfinex","ETHUSD",1748069699468,9.36649214,2539.1,2538.6,44.6444]
["bitfinex","ETHUSD",1748069699658,0.36492744,2539.0,2538.6,27.6594]
["bitfinex","ETHUSD",1748069700652,0.36492744,2538.9,2538.6,27.6594]
["bitfinex","ETHUSD",1748069701674,9.36649214,2539.1,2538.6,12.6024]
["bitfinex","ETHUSD",1748069703076,0.36477725,2539.0,2538.6,12.6024]
["bitfinex","ETHUSD",1748069704274,0.36477725,2538.9,2538.6,12.6024]
["bitfinex","ETHUSD",1748069704475,0.36477725,2538.9,2538.6,13.86264]
["bitfinex","ETHUSD",1748069705377,1.36649214,2539.1,2538.6,13.86264]
["bitfinex","ETHUSD",1748069705584,1.36649214,2539.1,2538.6,12.6024]
["bitfinex","ETHUSD",1748069706469,0.36469404,2539.0,2538.6,12.6024]
["bitfinex","ETHUSD",1748069707564,0.36469404,2538.9,2538.6,12.6024]
["bitfinex","ETHUSD",1748069707966,0.36469404,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748069708163,0.36469404,2538.9,2538.8,1.3161]
["bitfinex","ETHUSD",1748069708352,0.36469404,2538.9,2538.8,2.68221]
["bitfinex","ETHUSD",1748069708888,0.36469404,2539.3,2538.8,2.13221]
["bitfinex","ETHUSD",1748069709186,0.36469404,2539.3,2538.9,32.021]
["bitfinex","ETHUSD",1748069709695,0.36469404,2539.2,2538.9,32.021]
["bitfinex","ETHUSD",1748069709853,0.36469404,2539.2,2538.8,2.13221]
["bitfinex","ETHUSD",1748069710056,0.36469404,2539.2,2538.9,0.213221]
["bitfinex","ETHUSD",1748069710685,1.36649214,2539.4,2538.9,0.213221]
["bitfinex","ETHUSD",1748069710884,0.8265,2539.7,2538.9,0.213221]
["bitfinex","ETHUSD",1748069711088,2.19299214,2539.7,2539.0,0.7666]
["bitfinex","ETHUSD",1748069711357,1.36649214,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1748069711557,1.36649214,2539.7,2539.2,0.7666]
["bitfinex","ETHUSD",1748069713461,1.36649214,2539.7,2539.3,0.03937639]
["bitfinex","ETHUSD",1748069713710,1.41649214,2539.9,2539.4,11.794]
["bitfinex","ETHUSD",1748069713908,1.41649214,2539.9,2539.4,13.05399764]
["bitfinex","ETHUSD",1748069714257,1.41649214,2539.9,2539.5,0.7666]
["bitfinex","ETHUSD",1748069719114,1.41649214,2539.9,2539.6,16.981]
["bitfinex","ETHUSD",1748069719275,1.41649214,2539.9,2539.6,32.015]
["bitfinex","ETHUSD",1748069719477,1.41649214,2539.9,2539.6,35.96499309]
["bitfinex","ETHUSD",1748069719815,1.36649214,2539.7,2539.6,16.981]
["bitfinex","ETHUSD",1748069720013,1.36649214,2539.7,2539.6,43.807]
["bitfinex","ETHUSD",1748069720203,1.36649214,2539.7,2539.6,26.826]
["bitfinex","ETHUSD",1748069721977,1.36649214,2539.7,2539.6,11.792]
["bitfinex","ETHUSD",1748069723041,1.36649214,2539.7,2539.2,0.8035]
["bitfinex","ETHUSD",1748069723240,1.36649214,2539.7,2539.3,11.791]
["bitfinex","ETHUSD",1748069723714,1.36649214,2539.7,2539.4,11.791]
["bitfinex","ETHUSD",1748069725838,8.0,2539.8,2539.5,0.8041]
["bitfinex","ETHUSD",1748069726134,1.36649214,2539.7,2539.5,0.8041]
["bitfinex","ETHUSD",1748069726735,1.36649214,2539.7,2539.4,11.791]
["bitfinex","ETHUSD",1748069729140,1.36649214,2539.7,2539.5,32.011]
["bitfinex","ETHUSD",1748069729306,1.36649214,2539.7,2539.5,35.96099309]
["bitfinex","ETHUSD",1748069730216,1.36649214,2539.7,2539.6,26.823]
["bitfinex","ETHUSD",1748069733630,1.36649214,2539.7,2539.6,11.791]
["bitfinex","ETHUSD",1748069734642,0.05,2539.9,2539.6,12.5955]
["bitfinex","ETHUSD",1748069734947,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748069735102,0.05,2539.9,2539.8,1.31455]
["bitfinex","ETHUSD",1748069739151,0.05,2539.9,2539.8,33.30155]
["bitfinex","ETHUSD",1748069739454,0.05,2539.9,2539.8,16.32355]
["bitfinex","ETHUSD",1748069739754,0.05,2539.9,2539.8,1.31455]
["bitfinex","ETHUSD",1748069739947,0.05,2539.9,2539.8,11.79]
["bitfinex","ETHUSD",1748069749163,0.05,2539.9,2539.8,26.798]
["bitfinex","ETHUSD",1748069751065,0.05,2539.9,2539.8,11.79]
["bitfinex","ETHUSD",1748069755198,0.05,2539.9,2539.8,13.1191]
["bitfinex","ETHUSD",1748069759263,0.05,2539.9,2539.8,51.7021]
["bitfinex","ETHUSD",1748069759464,0.05,2539.9,2539.8,55.65209309]
["bitfinex","ETHUSD",1748069759667,0.05,2539.9,2539.8,55.65009309]
["bitfinex","ETHUSD",1748069761610,0.05,2539.9,2539.8,17.06709309]
["bitfinex","ETHUSD",1748069761771,0.05,2539.9,2539.8,13.1171]
["bitfinex","ETHUSD",1748069767509,0.05,2539.9,2539.8,13.1171]
["bitfinex","ETHUSD",1748069769115,0.05,2539.9,2539.8,36.6921]
["bitfinex","ETHUSD",1748069769272,0.05,2539.9,2539.8,51.6741]
["bitfinex","ETHUSD",1748069769585,0.05,2539.9,2539.8,28.0991]
["bitfinex","ETHUSD",1748069771473,0.05,2539.9,2539.8,13.1171]
["bitfinex","ETHUSD",1748069771674,0.05,2539.9,2539.8,14.42881]
["bitfinex","ETHUSD",1748069772515,0.05,2539.9,2539.8,14.42781]
["bitfinex","ETHUSD",1748069779135,0.05,2539.9,2539.8,29.40881]
["bitfinex","ETHUSD",1748069780435,0.05,2539.9,2539.8,17.62181]
["bitfinex","ETHUSD",1748069780630,0.05,2539.9,2539.8,29.40781]
["bitfinex","ETHUSD",1748069781695,0.05,2539.9,2539.8,14.42681]
["bitfinex","ETHUSD",1748069784450,0.05,2539.9,2539.8,14.42581]
["bitfinex","ETHUSD",1748069787863,0.05,2540.9,2539.8,28.44581]
["bitfinex","ETHUSD",1748069788017,0.05,2540.9,2540.2,0.8311]
["bitfinex","ETHUSD",1748069788349,0.05,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1748069788547,0.05,2540.9,2540.8,11.785]
["bitfinex","ETHUSD",1748069788726,0.05,2540.9,2540.8,12.6161]
["bitfinex","ETHUSD",1748069788928,0.05,2540.9,2540.8,13.93271]
["bitfinex","ETHUSD",1748069789225,0.05,2540.9,2540.8,53.02871]
["bitfinex","ETHUSD",1748069790030,0.05,2540.9,2540.8,29.46071]
["bitfinex","ETHUSD",1748069790541,0.05,2540.9,2540.8,2.69771]
["bitfinex","ETHUSD",1748069790850,0.05,2540.9,2540.8,13.1651]
["bitfinex","ETHUSD",1748069792745,0.05,2540.9,2540.8,21.1651]
["bitfinex","ETHUSD",1748069797053,0.05,2540.9,2540.4,0.48563769]
["bitfinex","ETHUSD",1748069797253,0.05,2540.9,2540.7,0.7507]
["bitfinex","ETHUSD",1748069797954,0.05,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1748069799219,0.05,2540.9,2540.8,50.847]
["bitfinex","ETHUSD",1748069799558,0.05,2540.9,2540.8,54.79699309]
["bitfinex","ETHUSD",1748069800958,0.7683,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1748069801257,1.36649214,2541.2,2540.9,0.089514]
["bitfinex","ETHUSD",1748069801563,0.785,2541.1,2541.0,11.782]
["bitfinex","ETHUSD",1748069802751,2.15149214,2541.1,2541.0,11.782]
["bitfinex","ETHUSD",1748069803056,2.36664135,2541.1,2541.0,11.782]
["bitfinex","ETHUSD",1748069804031,0.785,2541.0,2540.9,0.089514]
["bitfinex","ETHUSD",1748069804241,0.785,2541.0,2540.9,11.870514]
["bitfinex","ETHUSD",1748069804644,0.785,2541.0,2540.9,0.089514]
["bitfinex","ETHUSD",1748069804845,0.785,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069805970,0.77034219,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069807189,0.77034219,2541.0,2540.9,0.089514]
["bitfinex","ETHUSD",1748069807339,1.00554054,2541.0,2540.9,0.089514]
["bitfinex","ETHUSD",1748069807672,1.00554054,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069808637,2.37203268,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069809174,2.37203268,2541.0,2540.9,43.791514]
["bitfinex","ETHUSD",1748069809370,1.00554054,2541.0,2540.9,43.791514]
["bitfinex","ETHUSD",1748069809543,2.13683433,2541.0,2540.9,43.791514]
["bitfinex","ETHUSD",1748069811399,2.13683433,2541.0,2540.9,26.824514]
["bitfinex","ETHUSD",1748069813456,2.13683433,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069814088,0.77034219,2541.0,2540.9,11.871514]
["bitfinex","ETHUSD",1748069816498,8.0,2541.6,2540.9,11.871514]
["bitfinex","ETHUSD",1748069816708,0.7887,2541.5,2540.9,11.871514]
["bitfinex","ETHUSD",1748069817957,2.15519214,2541.5,2540.9,0.089514]
["bitfinex","ETHUSD",1748069818157,2.15519214,2541.5,2541.0,11.783]
["bitfinex","ETHUSD",1748069819205,2.15519214,2541.5,2541.1,31.922]
["bitfinex","ETHUSD",1748069821774,2.15519214,2541.5,2541.1,14.954]
["bitfinex","ETHUSD",1748069822288,8.0,2541.4,2541.1,14.954]
["bitfinex","ETHUSD",1748069822787,8.0,2541.4,2541.0,11.783]
["bitfinex","ETHUSD",1748069822987,8.0,2541.4,2541.0,12.9613]
["bitfinex","ETHUSD",1748069823496,8.8302,2541.3,2541.1,11.783]
["bitfinex","ETHUSD",1748069823687,0.8302,2541.3,2541.1,11.783]
["bitfinex","ETHUSD",1748069826598,2.14159214,2541.5,2541.1,11.783]
["bitfinex","ETHUSD",1748069827301,0.7751,2541.5,2541.1,11.783]
["bitfinex","ETHUSD",1748069827602,0.7751,2541.5,2541.2,11.783]
["bitfinex","ETHUSD",1748069829208,0.7751,2541.5,2541.3,31.905]
["bitfinex","ETHUSD",1748069830216,2.14159214,2541.5,2541.3,31.905]
["bitfinex","ETHUSD",1748069830370,2.14159214,2541.5,2541.4,11.783]
["bitfinex","ETHUSD",1748069830922,10.50701693,2541.5,2541.4,11.783]
["bitfinex","ETHUSD",1748069832009,8.0,2541.4,2541.3,14.938]
["bitfinex","ETHUSD",1748069832181,8.0,2541.4,2541.3,26.72]
["bitfinex","ETHUSD",1748069833002,2.14159214,2541.5,2541.3,26.72]
["bitfinex","ETHUSD",1748069834019,2.14159214,2541.5,2541.3,11.782]
["bitfinex","ETHUSD",1748069836235,2.14159214,2541.5,2541.4,11.782]
["bitfinex","ETHUSD",1748069836637,10.50704954,2541.5,2541.4,11.782]
["bitfinex","ETHUSD",1748069839125,8.3654574,2541.5,2541.4,43.686]
["bitfinex","ETHUSD",1748069839914,8.0,2541.5,2541.4,43.686]
["bitfinex","ETHUSD",1748069841635,8.0,2541.5,2541.4,11.782]
["bitfinex","ETHUSD",1748069844207,8.0,2541.5,2541.1,0.7787]
["bitfinex","ETHUSD",1748069844404,8.0,2541.5,2541.2,11.782]
["bitfinex","ETHUSD",1748069848148,8.0,2541.5,2541.3,0.7787]
["bitfinex","ETHUSD",1748069849266,8.0,2541.5,2541.4,31.902]
["bitfinex","ETHUSD",1748069850047,8.0,2541.5,2541.4,14.936]
["bitfinex","ETHUSD",1748069851875,8.0,2541.4,2541.2,1.1782]
["bitfinex","ETHUSD",1748069852080,1.36649214,2541.8,2541.4,11.782]
["bitfinex","ETHUSD",1748069852877,8.0,2541.7,2541.4,11.782]
["bitfinex","ETHUSD",1748069853474,0.36596478,2541.6,2541.4,11.782]
["bitfinex","ETHUSD",1748069854605,1.36649214,2541.8,2541.4,11.782]
["bitfinex","ETHUSD",1748069855595,0.36599636,2541.7,2541.4,11.782]
["bitfinex","ETHUSD",1748069856820,0.36599636,2541.6,2541.4,11.782]
["bitfinex","ETHUSD",1748069857517,1.36649214,2541.8,2541.4,11.782]
["bitfinex","ETHUSD",1748069858315,0.36599155,2541.7,2541.4,11.782]
["bitfinex","ETHUSD",1748069859123,0.36599155,2541.7,2541.5,31.885]
["bitfinex","ETHUSD",1748069859327,0.36599155,2541.6,2541.5,31.885]
["bitfinex","ETHUSD",1748069859532,0.36599155,2541.6,2541.5,35.83499309]
["bitfinex","ETHUSD",1748069860325,8.0,2541.8,2541.5,35.83499309]
["bitfinex","ETHUSD",1748069860528,2.23079214,2541.9,2541.5,31.885]
["bitfinex","ETHUSD",1748069860717,1.41649214,2541.9,2541.5,32.6359]
["bitfinex","ETHUSD",1748069861024,1.41649214,2541.9,2541.5,0.7509]
["bitfinex","ETHUSD",1748069861892,0.36595072,2541.8,2541.5,0.7509]
["bitfinex","ETHUSD",1748069862726,1.41649214,2541.9,2541.5,0.7509]
["bitfinex","ETHUSD",1748069863326,0.05,2541.9,2541.5,2.00419]
["bitfinex","ETHUSD",1748069866787,0.05,2541.9,2541.6,11.781]
["bitfinex","ETHUSD",1748069866788,1.36649214,2541.7,2541.6,11.781]
["bitfinex","ETHUSD",1748069867302,0.7907,2541.8,2541.6,11.781]
["bitfinex","ETHUSD",1748069867803,1.41649214,2541.9,2541.6,11.781]
["bitfinex","ETHUSD",1748069868002,0.05,2541.9,2541.6,11.781]
["bitfinex","ETHUSD",1748069868229,0.36556131,2541.8,2541.6,11.781]
["bitfinex","ETHUSD",1748069868727,0.7907,2541.7,2541.1,0.7598]
["bitfinex","ETHUSD",1748069869024,0.7907,2541.7,2541.2,11.78]
["bitfinex","ETHUSD",1748069869192,0.7907,2541.7,2541.3,33.13698]
["bitfinex","ETHUSD",1748069869393,2.20719214,2541.9,2541.3,33.13698]
["bitfinex","ETHUSD",1748069869709,2.20719214,2541.9,2541.3,16.17298]
["bitfinex","ETHUSD",1748069870425,2.20719214,2541.9,2541.4,0.8332]
["bitfinex","ETHUSD",1748069870426,1.41649214,2541.9,2541.4,0.8332]
["bitfinex","ETHUSD",1748069870792,0.36558961,2541.8,2541.4,0.8332]
["bitfinex","ETHUSD",1748069870991,0.36558961,2541.8,2541.5,0.208718]
["bitfinex","ETHUSD",1748069872244,1.41649214,2541.9,2541.5,0.208718]
["bitfinex","ETHUSD",1748069873145,2.361,2541.8,2541.5,0.208718]
["bitfinex","ETHUSD",1748069873351,1.41649214,2541.9,2541.5,0.208718]
["bitfinex","ETHUSD",1748069874118,1.41649214,2541.9,2541.6,11.78]
["bitfinex","ETHUSD",1748069874859,0.36560616,2541.8,2541.7,11.78]
["bitfinex","ETHUSD",1748069879158,0.36560616,2541.8,2541.7,43.663]
["bitfinex","ETHUSD",1748069881250,0.36560616,2541.8,2541.7,11.78]
["bitfinex","ETHUSD",1748069883362,8.36560616,2541.8,2541.7,11.78]
["bitfinex","ETHUSD",1748069885566,8.36560616,2541.8,2541.7,12.5564]
["bitfinex","ETHUSD",1748069885867,8.36560616,2541.8,2541.7,11.78]
["bitfinex","ETHUSD",1748069889170,8.36560616,2541.8,2541.7,43.645]
["bitfinex","ETHUSD",1748069890448,8.36560616,2541.8,2541.7,27.4582]
["bitfinex","ETHUSD",1748069890650,8.36560616,2541.8,2541.7,12.5572]
["bitfinex","ETHUSD",1748069895384,0.36560616,2541.8,2541.7,13.61498385]
["bitfinex","ETHUSD",1748069896601,0.05,2541.9,2541.7,13.61498385]
["bitfinex","ETHUSD",1748069899098,0.05,2541.9,2541.8,6.597]
["bitfinex","ETHUSD",1748069899404,0.05,2541.9,2541.8,14.901]
["bitfinex","ETHUSD",1748069900261,0.05,2541.9,2541.7,13.61498385]
["bitfinex","ETHUSD",1748069900475,0.05,2541.9,2541.8,1.36149839]
["bitfinex","ETHUSD",1748069908383,0.05,2541.9,2541.8,13.14049839]
["bitfinex","ETHUSD",1748069909097,0.05,2541.9,2541.8,51.59749839]
["bitfinex","ETHUSD",1748069910413,0.05,2541.9,2541.8,28.03949839]
["bitfinex","ETHUSD",1748069911130,0.05,2541.9,2541.8,13.14049839]
["bitfinex","ETHUSD",1748069916126,0.05,2541.9,2541.8,13.13949839]
["bitfinex","ETHUSD",1748069919148,0.05,2541.9,2541.8,51.57649839]
["bitfinex","ETHUSD",1748069919955,0.05,2541.9,2541.8,28.81479839]
["bitfinex","ETHUSD",1748069921048,0.05,2541.9,2541.8,13.93479839]
["bitfinex","ETHUSD",1748069921411,0.05,2541.9,2541.8,2.15679839]
["bitfinex","ETHUSD",1748069921612,0.05,2541.9,2541.8,12.5733]
["bitfinex","ETHUSD",1748069930008,0.05,2541.9,2541.8,51.0073]
["bitfinex","ETHUSD",1748069932608,0.05,2541.9,2541.8,12.5733]
["bitfinex","ETHUSD",1748069936809,0.05,2541.9,2541.8,13.1233]
["bitfinex","ETHUSD",1748069939206,0.05,2541.9,2541.8,51.5563]
["bitfinex","ETHUSD",1748069939734,0.05,2541.9,2541.8,55.50629309]
["bitfinex","ETHUSD",1748069940131,0.05,2541.9,2541.8,31.95229309]
["bitfinex","ETHUSD",1748069941037,0.05,2541.9,2541.8,17.07329309]
["bitfinex","ETHUSD",1748069941332,0.05,2541.9,2541.8,13.1233]
["bitfinex","ETHUSD",1748069943113,0.05,2541.9,2541.8,13.47575051]
["bitfinex","ETHUSD",1748069949236,0.05,2541.9,2541.8,51.88475051]
["bitfinex","ETHUSD",1748069949534,0.05,2541.9,2541.8,28.33275051]
["bitfinex","ETHUSD",1748069951154,0.05,2541.9,2541.8,13.47575051]
["bitfinex","ETHUSD",1748069951320,0.05,2541.9,2541.8,15.42532556]
["bitfinex","ETHUSD",1748069957275,0.05,2541.9,2541.8,21.44532556]
["bitfinex","ETHUSD",1748069959252,0.05,2541.9,2541.8,27.19732556]
["bitfinex","ETHUSD",1748069959437,0.05,2541.9,2541.8,30.27832556]
["bitfinex","ETHUSD",1748069960961,0.05,2541.9,2541.8,3.64732556]
["bitfinex","ETHUSD",1748069961168,0.05,2541.9,2541.8,13.47275051]
["bitfinex","ETHUSD",1748069962185,0.05,2541.9,2541.8,1.69775051]
["bitfinex","ETHUSD",1748069962391,0.05,2541.9,2541.8,12.67745051]
["bitfinex","ETHUSD",1748069963854,0.05,2541.9,2541.8,12.325]
["bitfinex","ETHUSD",1748069964290,0.05,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748069964475,0.05,2541.9,2541.6,0.7706]
["bitfinex","ETHUSD",1748069964655,0.05,2541.9,2541.7,11.775]
["bitfinex","ETHUSD",1748069964857,0.05,2541.9,2541.7,12.12695976]
["bitfinex","ETHUSD",1748069965291,0.05,2541.9,2541.7,13.39465574]
["bitfinex","ETHUSD",1748069966797,0.05,2541.9,2541.7,13.04269598]
["bitfinex","ETHUSD",1748069969231,0.05,2541.9,2541.8,38.408]
["bitfinex","ETHUSD",1748069969935,0.05,2541.9,2541.8,14.857]
["bitfinex","ETHUSD",1748069970231,0.05,2541.9,2541.7,13.04269598]
["bitfinex","ETHUSD",1748069970431,0.05,2541.9,2541.8,1.8542696]
["bitfinex","ETHUSD",1748069975454,0.05,2541.9,2541.8,12.326]
["bitfinex","ETHUSD",1748069979174,0.05,2541.9,2541.8,50.713]
["bitfinex","ETHUSD",1748069980125,0.05,2541.9,2541.8,27.161]
["bitfinex","ETHUSD",1748069980722,0.05,2541.9,2541.8,27.9307]
["bitfinex","ETHUSD",1748069980922,0.05,2541.9,2541.8,13.0957]
["bitfinex","ETHUSD",1748069981117,0.05,2541.9,2541.8,14.40527]
["bitfinex","ETHUSD",1748069987758,0.05,2541.9,2541.8,2.62927]
["bitfinex","ETHUSD",1748069988062,0.05,2541.9,2541.8,13.0957]
["bitfinex","ETHUSD",1748069989165,0.05,2541.9,2541.8,51.4827]
["bitfinex","ETHUSD",1748069989572,0.05,2541.9,2541.8,27.9307]
["bitfinex","ETHUSD",1748069991083,0.05,2541.9,2541.8,13.0957]
["bitfinex","ETHUSD",1748069998362,0.05,2541.9,2541.8,19.1157]
["bitfinex","ETHUSD",1748069999172,0.05,2541.9,2541.8,57.4997]
["bitfinex","ETHUSD",1748070000392,0.05,2541.9,2541.8,37.89969309]
["bitfinex","ETHUSD",1748070000688,0.05,2541.9,2541.8,26.12369309]
["bitfinex","ETHUSD",1748070000987,0.05,2541.9,2541.8,37.89869309]
["bitfinex","ETHUSD",1748070003707,0.05,2541.9,2541.8,13.0947]
["bitfinex","ETHUSD",1748070005777,0.05,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1748070005977,0.8022,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1748070006184,0.8022,2542.9,2542.5,1.3107]
["bitfinex","ETHUSD",1748070006185,0.05,2542.9,2542.5,1.3107]
["bitfinex","ETHUSD",1748070007724,0.05,2542.9,2542.7,0.55]
["bitfinex","ETHUSD",1748070007902,0.05,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748070008106,0.05,2542.9,2542.8,1.3107]
["bitfinex","ETHUSD",1748070009120,0.05,2542.9,2542.8,47.6687]
["bitfinex","ETHUSD",1748070009545,0.05,2542.9,2542.8,51.61869309]
["bitfinex","ETHUSD",1748070009850,0.05,2542.9,2542.8,30.53399309]
["bitfinex","ETHUSD",1748070010015,0.8355,2542.9,2542.8,26.584]
["bitfinex","ETHUSD",1748070010490,0.8355,2542.9,2542.2,0.44105179]
["bitfinex","ETHUSD",1748070010695,0.8355,2542.9,2542.3,11.773]
["bitfinex","ETHUSD",1748070011039,0.8355,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748070011391,0.8355,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1748070012346,0.8355,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748070012646,0.8355,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1748070013144,0.05,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1748070013343,0.05,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748070013709,0.05,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1748070016026,0.05,2542.9,2542.6,6.57]
["bitfinex","ETHUSD",1748070016229,0.05,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748070017417,0.05,2542.9,2542.8,1.40151302]
["bitfinex","ETHUSD",1748070017940,0.05,2542.9,2542.8,1.3622]
["bitfinex","ETHUSD",1748070019236,0.05,2542.9,2542.8,47.7142]
["bitfinex","ETHUSD",1748070019554,0.05,2542.9,2542.8,24.1712]
["bitfinex","ETHUSD",1748070019858,0.05,2542.9,2542.8,11.90911318]
["bitfinex","ETHUSD",1748070020027,0.05,2542.9,2542.8,9.3622]
["bitfinex","ETHUSD",1748070020232,0.05,2542.9,2542.8,20.322]
["bitfinex","ETHUSD",1748070023433,0.05,2542.9,2542.8,11.771]
["bitfinex","ETHUSD",1748070023851,0.05,2542.9,2542.8,12.321]
["bitfinex","ETHUSD",1748070028060,0.05,2542.9,2542.8,13.1156]
["bitfinex","ETHUSD",1748070028240,0.05,2542.9,2542.8,14.55695318]
["bitfinex","ETHUSD",1748070029163,0.05,2542.9,2542.8,29.36395318]
["bitfinex","ETHUSD",1748070029773,0.05,2542.9,2542.8,14.55695318]
["bitfinex","ETHUSD",1748070030185,0.05,2542.9,2542.8,14.99800497]
["bitfinex","ETHUSD",1748070030532,0.05,2542.9,2542.8,21.01700497]
["bitfinex","ETHUSD",1748070031268,0.05,2542.9,2542.8,28.57595318]
["bitfinex","ETHUSD",1748070033839,0.05,2542.9,2542.8,29.01700497]
["bitfinex","ETHUSD",1748070034975,0.05,2542.9,2542.8,28.57595318]
["bitfinex","ETHUSD",1748070037987,0.05,2542.9,2542.8,28.90424585]
["bitfinex","ETHUSD",1748070039267,0.05,2542.9,2542.8,44.27311027]
["bitfinex","ETHUSD",1748070039665,0.05,2542.9,2542.8,54.30311027]
["bitfinex","ETHUSD",1748070040045,0.05,2542.9,2542.8,39.51311027]
["bitfinex","ETHUSD",1748070040254,0.05,2542.9,2542.8,38.93424585]
["bitfinex","ETHUSD",1748070040861,0.05,2543.9,2543.1,0.55]
["bitfinex","ETHUSD",1748070041069,0.05,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748070041254,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748070042061,0.05,2543.9,2543.6,0.7794]
["bitfinex","ETHUSD",1748070042276,0.05,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748070042604,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748070045877,0.05,2543.9,2543.8,0.58929691]
["bitfinex","ETHUSD",1748070046802,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748070047210,0.05,2543.9,2543.8,0.58929689]
["bitfinex","ETHUSD",1748070047411,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748070047581,0.05,2543.9,2543.8,0.58929416]
["bitfinex","ETHUSD",1748070047782,0.05,2543.9,2543.8,1.39359416]
["bitfinex","ETHUSD",1748070048105,0.05,2543.9,2543.8,1.3543]
["bitfinex","ETHUSD",1748070048707,0.05,2543.9,2543.8,10.33366232]
["bitfinex","ETHUSD",1748070048908,0.05,2543.9,2543.8,10.77298556]
["bitfinex","ETHUSD",1748070049070,0.05,2543.9,2543.8,34.30598556]
["bitfinex","ETHUSD",1748070049274,0.05,2543.9,2543.8,49.09298556]
["bitfinex","ETHUSD",1748070050274,0.05,2543.9,2543.8,48.65366232]
["bitfinex","ETHUSD",1748070050896,0.05,2543.9,2543.8,10.33366232]
["bitfinex","ETHUSD",1748070051081,0.8329,2543.9,2543.8,12.74536232]
["bitfinex","ETHUSD",1748070051910,0.05,2543.9,2543.8,12.74536232]
["bitfinex","ETHUSD",1748070052113,0.05,2543.9,2543.8,13.29536232]
["bitfinex","ETHUSD",1748070059080,0.05,2543.9,2543.8,51.61136232]
["bitfinex","ETHUSD",1748070060707,0.05,2543.9,2543.8,1.52936232]
["bitfinex","ETHUSD",1748070060892,0.8772,2543.9,2543.7,6.02]
["bitfinex","ETHUSD",1748070061104,0.8772,2543.9,2543.8,11.765]
["bitfinex","ETHUSD",1748070062316,0.8772,2543.9,2543.5,0.43932324]
["bitfinex","ETHUSD",1748070062609,0.8772,2543.9,2543.6,11.766]
["bitfinex","ETHUSD",1748070063242,0.8272,2543.7,2542.9,0.43932324]
["bitfinex","ETHUSD",1748070063396,0.8272,2543.5,2543.0,11.766]
["bitfinex","ETHUSD",1748070063838,0.7173,2543.5,2543.0,11.766]
["bitfinex","ETHUSD",1748070065637,0.7173,2543.5,2542.8,1.76964585]
["bitfinex","ETHUSD",1748070065841,1.35839418,2543.4,2542.9,11.767]
["bitfinex","ETHUSD",1748070066343,0.36559625,2543.8,2542.9,11.767]
["bitfinex","ETHUSD",1748070066943,0.7394,2543.7,2542.9,11.767]
["bitfinex","ETHUSD",1748070067403,0.7394,2543.5,2542.9,11.767]
["bitfinex","ETHUSD",1748070069153,0.7394,2543.5,2543.0,38.314]
["bitfinex","ETHUSD",1748070069709,0.7394,2543.5,2543.0,14.777]
["bitfinex","ETHUSD",1748070071437,0.7394,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1748070071945,0.7394,2543.5,2542.9,11.767]
["bitfinex","ETHUSD",1748070072310,0.20977942,2543.5,2542.9,11.767]
["bitfinex","ETHUSD",1748070072513,0.7394,2543.4,2542.9,11.767]
["bitfinex","ETHUSD",1748070076171,0.7394,2543.8,2543.0,0.55]
["bitfinex","ETHUSD",1748070077365,8.7394,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1748070077524,0.7394,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1748070078066,0.95417942,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1748070078354,0.7394,2543.6,2543.0,0.55]
["bitfinex","ETHUSD",1748070079157,0.7394,2543.6,2543.1,38.319]
["bitfinex","ETHUSD",1748070079712,0.7394,2543.6,2543.0,0.55]
["bitfinex","ETHUSD",1748070081113,0.7394,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748070081925,0.7394,2543.6,2543.4,0.55]
["bitfinex","ETHUSD",1748070082266,0.7394,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1748070084225,0.7394,2543.8,2543.2,6.57]
["bitfinex","ETHUSD",1748070084643,0.7394,2543.8,2543.3,0.73588]
["bitfinex","ETHUSD",1748070089240,0.7394,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1748070089827,0.7394,2543.8,2543.3,0.73588]
["bitfinex","ETHUSD",1748070090061,0.7394,2543.8,2543.4,11.768]
["bitfinex","ETHUSD",1748070092029,0.7394,2543.8,2543.3,0.73588]
["bitfinex","ETHUSD",1748070092227,0.7394,2543.8,2543.4,11.768]
["bitfinex","ETHUSD",1748070092645,0.7394,2543.8,2542.9,6.45932324]
["bitfinex","ETHUSD",1748070092856,0.7394,2543.8,2543.1,0.55]
["bitfinex","ETHUSD",1748070093166,0.7394,2543.8,2543.2,11.768]
["bitfinex","ETHUSD",1748070093543,0.7394,2543.6,2543.3,11.768]
["bitfinex","ETHUSD",1748070097233,0.7394,2543.6,2543.3,12.44933555]
["bitfinex","ETHUSD",1748070099287,0.7394,2543.6,2543.4,38.306]
["bitfinex","ETHUSD",1748070101178,0.7394,2543.6,2542.9,0.55]
["bitfinex","ETHUSD",1748070101368,0.7394,2543.6,2543.5,11.769]
["bitfinex","ETHUSD",1748070109138,0.7394,2543.6,2543.5,50.076]
["bitfinex","ETHUSD",1748070109539,0.7394,2543.6,2543.5,26.538]
["bitfinex","ETHUSD",1748070110803,0.7394,2543.6,2543.5,11.769]
["bitfinex","ETHUSD",1748070111003,0.7394,2543.6,2543.5,12.9459]
["bitfinex","ETHUSD",1748070111738,0.7894,2543.9,2543.5,12.9459]
["bitfinex","ETHUSD",1748070116257,0.7894,2543.9,2543.5,1.1769]
["bitfinex","ETHUSD",1748070116430,0.7894,2543.9,2543.6,11.769]
["bitfinex","ETHUSD",1748070117892,8.0,2543.8,2543.6,11.769]
["bitfinex","ETHUSD",1748070119203,8.0,2543.8,2543.7,38.305]
["bitfinex","ETHUSD",1748070120315,8.0,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1748070120612,0.7394,2543.8,2543.3,11.769]
["bitfinex","ETHUSD",1748070120914,0.7394,2543.8,2543.3,13.7756]
["bitfinex","ETHUSD",1748070121191,0.7394,2543.8,2543.4,0.03931194]
["bitfinex","ETHUSD",1748070121502,0.05,2543.9,2543.3,13.7756]
["bitfinex","ETHUSD",1748070122493,0.05,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1748070122679,0.05,2543.9,2543.6,1.3797]
["bitfinex","ETHUSD",1748070122884,0.05,2543.9,2543.7,0.03930607]
["bitfinex","ETHUSD",1748070123194,0.05,2543.9,2543.6,0.8297]
["bitfinex","ETHUSD",1748070123380,0.05,2543.9,2543.7,0.03930636]
["bitfinex","ETHUSD",1748070123582,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748070123995,0.05,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748070129223,0.05,2543.9,2543.8,38.844]
["bitfinex","ETHUSD",1748070129537,0.05,2543.9,2543.8,42.79399309]
["bitfinex","ETHUSD",1748070130137,0.05,2543.9,2543.8,19.25799309]
["bitfinex","ETHUSD",1748070130311,0.05,2543.9,2543.8,15.308]
["bitfinex","ETHUSD",1748070134155,0.05,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748070134353,0.05,2543.9,2543.8,1.3736]
["bitfinex","ETHUSD",1748070139151,0.05,2543.9,2543.8,39.6636]
["bitfinex","ETHUSD",1748070140143,0.05,2543.9,2543.8,16.1306]
["bitfinex","ETHUSD",1748070140353,0.05,2543.9,2543.8,17.74366]
["bitfinex","ETHUSD",1748070142254,0.05,2543.9,2543.8,2.98666]
["bitfinex","ETHUSD",1748070142459,0.05,2543.9,2543.8,1.3736]
["bitfinex","ETHUSD",1748070146998,0.05,2543.9,2543.8,12.316]
["bitfinex","ETHUSD",1748070149146,0.05,2543.9,2543.8,24.083]
["bitfinex","ETHUSD",1748070149353,0.05,2543.9,2543.8,50.606]
["bitfinex","ETHUSD",1748070150490,0.05,2543.9,2543.5,0.7546]
["bitfinex","ETHUSD",1748070150679,0.05,2543.9,2543.6,12.316]
["bitfinex","ETHUSD",1748070150990,0.05,2543.9,2543.7,1.30706]
["bitfinex","ETHUSD",1748070153491,8.0,2544.7,2543.7,1.30706]
["bitfinex","ETHUSD",1748070153492,0.7394,2544.6,2543.8,0.55]
["bitfinex","ETHUSD",1748070154683,0.7394,2544.6,2543.9,0.7865]
["bitfinex","ETHUSD",1748070156553,0.7394,2544.6,2544.0,0.58930234]
["bitfinex","ETHUSD",1748070156758,0.7394,2544.8,2544.0,0.55]
["bitfinex","ETHUSD",1748070157296,0.7394,2544.8,2543.7,1.30706]
["bitfinex","ETHUSD",1748070157297,0.7394,2544.8,2544.2,0.55]
["bitfinex","ETHUSD",1748070159195,0.7394,2544.8,2544.3,38.277]
["bitfinex","ETHUSD",1748070159490,0.05,2544.9,2544.4,3.8827]
["bitfinex","ETHUSD",1748070159800,0.05,2544.9,2544.4,0.8197]
["bitfinex","ETHUSD",1748070167225,0.05,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1748070167443,0.05,2544.9,2544.5,11.765]
["bitfinex","ETHUSD",1748070169084,0.05,2544.9,2544.6,38.272]
["bitfinex","ETHUSD",1748070170846,0.05,2544.9,2544.5,11.765]
["bitfinex","ETHUSD",1748070171022,0.05,2544.9,2544.6,0.03929639]
["bitfinex","ETHUSD",1748070171228,0.05,2544.9,2544.5,11.765]
["bitfinex","ETHUSD",1748070174419,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748070177016,0.05,2544.9,2544.7,0.7599]
["bitfinex","ETHUSD",1748070178424,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748070178764,0.05,2544.9,2544.7,11.764]
["bitfinex","ETHUSD",1748070178930,0.05,2544.9,2544.8,1.2314]
["bitfinex","ETHUSD",1748070179130,0.05,2544.9,2544.8,39.4984]
["bitfinex","ETHUSD",1748070180743,0.7894,2544.9,2544.8,15.9724]
["bitfinex","ETHUSD",1748070181076,0.7894,2544.9,2544.2,0.43932324]
["bitfinex","ETHUSD",1748070181286,0.7894,2544.9,2544.8,11.763]
["bitfinex","ETHUSD",1748070182899,0.7734,2544.9,2544.8,11.763]
["bitfinex","ETHUSD",1748070183052,0.7394,2544.7,2543.6,1.19622324]
["bitfinex","ETHUSD",1748070183385,0.7394,2544.5,2543.7,11.763]
["bitfinex","ETHUSD",1748070185054,0.7394,2544.5,2543.8,11.763]
["bitfinex","ETHUSD",1748070186491,0.7394,2544.5,2543.9,1.3079]
["bitfinex","ETHUSD",1748070189075,0.7394,2544.5,2544.0,6.588]
["bitfinex","ETHUSD",1748070189402,0.7394,2544.5,2544.1,0.78959]
["bitfinex","ETHUSD",1748070189960,0.7394,2544.5,2543.9,1.3079]
["bitfinex","ETHUSD",1748070190662,0.7394,2544.5,2543.6,0.7579]
["bitfinex","ETHUSD",1748070190862,0.7394,2544.5,2543.7,12.315]
["bitfinex","ETHUSD",1748070191663,0.7394,2544.5,2543.7,0.55]
["bitfinex","ETHUSD",1748070191872,0.7394,2544.5,2543.8,11.765]
["bitfinex","ETHUSD",1748070192072,0.7394,2544.5,2543.8,13.07229]
["bitfinex","ETHUSD",1748070194090,0.7394,2544.5,2543.9,11.765]
["bitfinex","ETHUSD",1748070195111,0.7394,2544.5,2543.8,1.30729]
["bitfinex","ETHUSD",1748070195319,0.7394,2544.5,2543.9,11.765]
["bitfinex","ETHUSD",1748070195615,0.7394,2544.3,2543.6,0.7579]
["bitfinex","ETHUSD",1748070195813,0.7394,2544.3,2543.4,1.3079]
["bitfinex","ETHUSD",1748070196021,0.7394,2544.3,2543.7,11.765]
["bitfinex","ETHUSD",1748070196313,0.7394,2544.3,2543.8,11.765]
["bitfinex","ETHUSD",1748070196519,8.7394,2544.3,2543.8,11.765]
["bitfinex","ETHUSD",1748070198516,0.7394,2544.3,2543.8,11.765]
["bitfinex","ETHUSD",1748070199021,0.7394,2544.3,2543.9,0.55]
["bitfinex","ETHUSD",1748070199310,0.7394,2544.8,2544.1,0.7579]
["bitfinex","ETHUSD",1748070200080,0.7394,2544.8,2543.9,0.81]
["bitfinex","ETHUSD",1748070200282,0.7394,2544.7,2544.0,12.316]
["bitfinex","ETHUSD",1748070200513,0.7394,2544.7,2544.1,11.766]
["bitfinex","ETHUSD",1748070200692,0.95257942,2544.7,2544.1,11.766]
["bitfinex","ETHUSD",1748070200888,0.7394,2544.7,2544.1,11.766]
["bitfinex","ETHUSD",1748070201822,4.45479418,2544.6,2543.6,0.81]
["bitfinex","ETHUSD",1748070202024,2.09779418,2544.3,2544.2,11.766]
["bitfinex","ETHUSD",1748070202230,0.7394,2544.3,2544.2,11.766]
["bitfinex","ETHUSD",1748070203220,0.7394,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1748070203521,0.7394,2544.3,2544.2,11.766]
["bitfinex","ETHUSD",1748070207687,0.7394,2544.6,2544.2,11.766]
["bitfinex","ETHUSD",1748070208119,8.034,2544.9,2544.2,12.9426]
["bitfinex","ETHUSD",1748070208120,0.7394,2544.8,2544.2,12.9426]
["bitfinex","ETHUSD",1748070209321,0.7394,2544.8,2544.3,38.265]
["bitfinex","ETHUSD",1748070209521,0.7394,2544.8,2544.3,14.733]
["bitfinex","ETHUSD",1748070209896,0.034,2544.9,2544.3,1.3598]
["bitfinex","ETHUSD",1748070213929,0.7394,2544.8,2544.2,1.1766]
["bitfinex","ETHUSD",1748070214095,0.7394,2544.8,2544.1,1.24912324]
["bitfinex","ETHUSD",1748070214096,0.7394,2544.8,2544.4,11.765]
["bitfinex","ETHUSD",1748070214728,0.7394,2544.8,2544.2,0.55]
["bitfinex","ETHUSD",1748070214905,0.7394,2544.8,2544.1,1.24912324]
["bitfinex","ETHUSD",1748070215094,0.7394,2544.8,2544.3,11.765]
["bitfinex","ETHUSD",1748070216427,0.7394,2544.8,2544.1,0.8098]
["bitfinex","ETHUSD",1748070216731,0.7394,2544.8,2544.4,11.765]
["bitfinex","ETHUSD",1748070219214,0.7394,2544.8,2544.5,38.252]
["bitfinex","ETHUSD",1748070219931,0.7394,2544.8,2544.5,14.723]
["bitfinex","ETHUSD",1748070220137,0.7394,2544.8,2544.4,11.765]
["bitfinex","ETHUSD",1748070220713,0.7394,2544.8,2544.4,12.9415]
["bitfinex","ETHUSD",1748070221534,0.034,2544.9,2544.4,12.9415]
["bitfinex","ETHUSD",1748070221740,0.034,2544.9,2544.5,0.7836]
["bitfinex","ETHUSD",1748070223845,0.034,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748070227051,0.7394,2544.8,2544.7,11.764]
["bitfinex","ETHUSD",1748070228254,0.034,2544.9,2544.7,11.764]
["bitfinex","ETHUSD",1748070229153,0.034,2544.9,2544.8,14.722]
["bitfinex","ETHUSD",1748070229716,0.034,2544.9,2544.7,11.764]
["bitfinex","ETHUSD",1748070230015,0.034,2544.9,2544.8,1.25294]
["bitfinex","ETHUSD",1748070231185,0.034,2544.9,2544.8,1.80294]
["bitfinex","ETHUSD",1748070232335,0.034,2544.9,2544.8,2.55664]
["bitfinex","ETHUSD",1748070233599,0.034,2544.9,2544.8,13.0667]
["bitfinex","ETHUSD",1748070238218,0.034,2544.9,2544.8,19.0867]
["bitfinex","ETHUSD",1748070239120,0.034,2544.9,2544.8,57.3287]
["bitfinex","ETHUSD",1748070239818,0.034,2544.9,2544.8,33.8057]
["bitfinex","ETHUSD",1748070241125,0.034,2544.9,2544.8,13.0647]
["bitfinex","ETHUSD",1748070241326,0.034,2544.9,2544.8,14.41510232]
["bitfinex","ETHUSD",1748070244203,0.034,2544.9,2544.8,13.11140232]
["bitfinex","ETHUSD",1748070244402,0.034,2544.9,2544.8,13.66140232]
["bitfinex","ETHUSD",1748070248930,0.034,2544.9,2544.8,14.43940232]
["bitfinex","ETHUSD",1748070249126,0.034,2544.9,2544.8,29.15340232]
["bitfinex","ETHUSD",1748070252431,0.034,2544.9,2544.8,13.66140232]
["bitfinex","ETHUSD",1748070252785,0.034,2544.9,2544.8,1.90040232]
["bitfinex","ETHUSD",1748070253016,0.034,2544.9,2544.8,12.311]
["bitfinex","ETHUSD",1748070259095,0.034,2544.9,2544.8,50.546]
["bitfinex","ETHUSD",1748070259427,0.034,2544.9,2544.8,27.024]
["bitfinex","ETHUSD",1748070260534,0.034,2544.9,2544.8,12.311]
["bitfinex","ETHUSD",1748070262441,0.034,2544.9,2544.8,13.55262324]
["bitfinex","ETHUSD",1748070262937,0.034,2544.9,2544.8,14.90788556]
["bitfinex","ETHUSD",1748070264738,0.034,2544.9,2544.8,22.90788556]
["bitfinex","ETHUSD",1748070266740,0.034,2544.9,2544.8,23.05433003]
["bitfinex","ETHUSD",1748070267354,0.034,2544.9,2544.8,29.07433003]
["bitfinex","ETHUSD",1748070268938,0.034,2544.9,2544.8,29.40236469]
["bitfinex","ETHUSD",1748070269250,0.034,2544.9,2544.8,67.63336469]
["bitfinex","ETHUSD",1748070269717,0.034,2544.9,2544.8,44.11436469]
["bitfinex","ETHUSD",1748070269919,0.034,2544.9,2544.8,43.52859698]
["bitfinex","ETHUSD",1748070270637,0.034,2544.9,2544.8,28.81659698]
["bitfinex","ETHUSD",1748070271300,0.034,2544.9,2544.8,29.29780133]
["bitfinex","ETHUSD",1748070272733,0.05,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1748070273057,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1748070273528,0.05,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1748070273938,0.05,2545.9,2545.6,0.73703]
["bitfinex","ETHUSD",1748070274149,0.05,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748070274325,0.05,2545.9,2545.8,12.309]
["bitfinex","ETHUSD",1748070277568,0.05,2545.9,2545.8,22.06198324]
["bitfinex","ETHUSD",1748070277877,0.05,2545.9,2545.8,21.55320435]
["bitfinex","ETHUSD",1748070278025,0.05,2545.9,2545.8,23.75223484]
["bitfinex","ETHUSD",1748070278233,0.05,2545.9,2545.8,24.03603679]
["bitfinex","ETHUSD",1748070278828,0.05,2546.9,2546.1,0.55]
["bitfinex","ETHUSD",1748070279127,0.05,2546.9,2546.8,1.313]
["bitfinex","ETHUSD",1748070279350,0.04,2547.4,2546.8,9.08620435]
["bitfinex","ETHUSD",1748070279546,0.04,2547.4,2547.2,0.55]
["bitfinex","ETHUSD",1748070279784,0.04,2547.4,2547.3,1.35224175]
["bitfinex","ETHUSD",1748070279926,0.04,2547.4,2547.3,1.368]
["bitfinex","ETHUSD",1748070280446,0.04,2547.4,2547.3,13.126]
["bitfinex","ETHUSD",1748070280623,0.04,2547.4,2547.3,13.45371271]
["bitfinex","ETHUSD",1748070280828,0.04,2547.4,2547.3,14.79908398]
["bitfinex","ETHUSD",1748070281639,0.04,2547.4,2547.3,3.04108398]
["bitfinex","ETHUSD",1748070281846,0.04,2547.4,2547.3,13.44971271]
["bitfinex","ETHUSD",1748070282567,0.04,2547.4,2547.3,1.69571271]
["bitfinex","ETHUSD",1748070283074,0.04,2547.4,2547.3,13.44971271]
["bitfinex","ETHUSD",1748070283842,0.04,2547.4,2547.3,1.69571271]
["bitfinex","ETHUSD",1748070284047,0.04,2547.4,2547.3,12.63171271]
["bitfinex","ETHUSD",1748070284421,0.04,2547.4,2547.3,13.97668398]
["bitfinex","ETHUSD",1748070284683,0.04,2547.4,2547.3,13.42668398]
["bitfinex","ETHUSD",1748070284836,0.04,2547.4,2547.3,1.34497127]
["bitfinex","ETHUSD",1748070285039,0.7894,2547.3,2546.5,0.818]
["bitfinex","ETHUSD",1748070285242,0.7894,2547.3,2546.6,11.752]
["bitfinex","ETHUSD",1748070286850,0.04,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1748070289260,0.04,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1748070289560,0.04,2547.4,2547.0,4.4376]
["bitfinex","ETHUSD",1748070291380,0.7865,2547.3,2546.6,6.02]
["bitfinex","ETHUSD",1748070291584,0.7865,2547.3,2546.7,11.751]
["bitfinex","ETHUSD",1748070292084,0.7865,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748070292692,0.7865,2547.3,2547.0,11.751]
["bitfinex","ETHUSD",1748070293078,0.7865,2547.3,2547.1,11.751]
["bitfinex","ETHUSD",1748070298774,0.7865,2547.3,2547.1,12.9811]
["bitfinex","ETHUSD",1748070299214,0.7865,2547.3,2547.2,38.326]
["bitfinex","ETHUSD",1748070299615,0.7865,2547.3,2547.2,50.078]
["bitfinex","ETHUSD",1748070301275,0.04,2547.4,2547.2,11.752]
["bitfinex","ETHUSD",1748070303835,0.04,2547.4,2547.3,0.58925465]
["bitfinex","ETHUSD",1748070303997,0.04,2547.4,2547.3,1.98734547]
["bitfinex","ETHUSD",1748070307732,0.04,2547.4,2547.3,8.44063196]
["bitfinex","ETHUSD",1748070308334,0.04,2547.4,2547.3,16.44063196]
["bitfinex","ETHUSD",1748070308737,0.04,2547.4,2547.3,16.00734547]
["bitfinex","ETHUSD",1748070308951,0.04,2547.4,2547.3,17.83292871]
["bitfinex","ETHUSD",1748070309101,0.04,2547.4,2547.3,56.15292871]
["bitfinex","ETHUSD",1748070309641,0.04,2547.4,2547.3,17.83292871]
["bitfinex","ETHUSD",1748070310194,0.05,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748070310430,0.05,2547.9,2547.8,1.3679]
["bitfinex","ETHUSD",1748070310631,0.05,2547.9,2547.8,7.3879]
["bitfinex","ETHUSD",1748070311194,0.05,2547.9,2547.8,7.92410435]
["bitfinex","ETHUSD",1748070311525,0.05,2547.9,2547.8,8.43288324]
["bitfinex","ETHUSD",1748070311899,0.05,2547.9,2547.8,16.43288324]
["bitfinex","ETHUSD",1748070312102,0.8139,2548.9,2547.9,9.3679]
["bitfinex","ETHUSD",1748070312291,0.8139,2548.9,2548.1,8.55]
["bitfinex","ETHUSD",1748070312490,0.8139,2548.9,2548.3,0.55]
["bitfinex","ETHUSD",1748070312732,0.8139,2548.9,2548.1,8.0]
["bitfinex","ETHUSD",1748070312733,0.05,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1748070313441,0.05,2548.9,2548.8,12.299]
["bitfinex","ETHUSD",1748070313643,0.05,2548.9,2548.8,13.5289]
["bitfinex","ETHUSD",1748070314031,0.05,2548.9,2548.8,1.7799]
["bitfinex","ETHUSD",1748070314237,0.05,2548.9,2548.8,11.749]
["bitfinex","ETHUSD",1748070314442,0.8139,2548.9,2548.4,0.43456739]
["bitfinex","ETHUSD",1748070314758,1.35839418,2548.7,2548.4,0.43456739]
["bitfinex","ETHUSD",1748070314957,2.14779418,2548.5,2548.4,0.43456739]
["bitfinex","ETHUSD",1748070315106,2.14779418,2548.5,2548.4,12.18156739]
["bitfinex","ETHUSD",1748070315307,2.3625736,2548.5,2548.4,12.18156739]
["bitfinex","ETHUSD",1748070315562,2.3625736,2548.5,2547.0,0.818]
["bitfinex","ETHUSD",1748070315563,0.7894,2548.4,2547.2,0.43456739]
["bitfinex","ETHUSD",1748070315851,0.7894,2548.2,2547.3,12.07471271]
["bitfinex","ETHUSD",1748070316009,0.7894,2548.0,2547.3,12.07471271]
["bitfinex","ETHUSD",1748070316346,0.7894,2548.0,2547.4,11.747]
["bitfinex","ETHUSD",1748070317744,0.7894,2548.0,2547.5,11.748]
["bitfinex","ETHUSD",1748070318329,1.14971336,2548.0,2547.5,11.748]
["bitfinex","ETHUSD",1748070318536,0.7894,2547.9,2547.6,11.748]
["bitfinex","ETHUSD",1748070318935,0.7894,2547.9,2547.7,11.748]
["bitfinex","ETHUSD",1748070319109,0.7894,2547.9,2547.8,14.805]
["bitfinex","ETHUSD",1748070320363,0.7894,2547.9,2546.9,0.55]
["bitfinex","ETHUSD",1748070320675,0.7894,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1748070320881,0.7894,2547.9,2547.2,1.2298]
["bitfinex","ETHUSD",1748070321482,0.7894,2547.9,2547.3,11.748]
["bitfinex","ETHUSD",1748070322869,0.7894,2547.9,2546.7,9.25256739]
["bitfinex","ETHUSD",1748070322870,0.7894,2547.9,2547.4,11.748]
["bitfinex","ETHUSD",1748070323536,0.7894,2547.9,2547.5,11.748]
["bitfinex","ETHUSD",1748070324979,0.7894,2547.9,2546.8,0.55]
["bitfinex","ETHUSD",1748070325135,0.7894,2547.9,2547.6,11.749]
["bitfinex","ETHUSD",1748070325337,0.7894,2547.9,2547.7,11.749]
["bitfinex","ETHUSD",1748070325950,0.7894,2547.9,2546.5,0.43456739]
["bitfinex","ETHUSD",1748070326156,0.7894,2547.6,2546.6,11.749]
["bitfinex","ETHUSD",1748070326850,0.7894,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1748070327197,0.7894,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1748070327336,0.7894,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1748070327783,0.7894,2547.6,2547.0,1.08620435]
["bitfinex","ETHUSD",1748070328904,0.7894,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1748070329383,0.7894,2547.6,2547.2,0.55]
["bitfinex","ETHUSD",1748070329684,0.7894,2547.6,2547.3,3.8855]
["bitfinex","ETHUSD",1748070330485,0.7894,2547.6,2547.2,0.55]
["bitfinex","ETHUSD",1748070330882,0.7894,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1748070331082,0.7894,2547.6,2545.9,1.60370416]
["bitfinex","ETHUSD",1748070331083,0.7894,2547.6,2546.6,0.53620435]
["bitfinex","ETHUSD",1748070331378,0.7894,2547.6,2547.1,11.749]
["bitfinex","ETHUSD",1748070333579,0.7894,2547.6,2547.2,11.75]
["bitfinex","ETHUSD",1748070333773,0.7894,2547.6,2546.4,0.43456739]
["bitfinex","ETHUSD",1748070333982,0.7894,2547.6,2546.5,11.75]
["bitfinex","ETHUSD",1748070334203,0.7894,2547.6,2546.6,1.21845674]
["bitfinex","ETHUSD",1748070334392,0.7894,2547.6,2546.6,11.75]
["bitfinex","ETHUSD",1748070334576,0.7894,2547.5,2546.6,11.75]
["bitfinex","ETHUSD",1748070335786,2.81387904,2547.4,2546.7,11.751]
["bitfinex","ETHUSD",1748070335978,0.7894,2547.3,2546.7,11.751]
["bitfinex","ETHUSD",1748070336577,0.7894,2547.3,2546.1,3.40008339]
["bitfinex","ETHUSD",1748070336779,0.7894,2547.3,2546.8,11.751]
["bitfinex","ETHUSD",1748070337294,0.7894,2547.3,2546.2,0.38346508]
["bitfinex","ETHUSD",1748070337492,0.7894,2547.3,2546.9,11.751]
["bitfinex","ETHUSD",1748070338812,0.7894,2547.3,2546.3,0.55]
["bitfinex","ETHUSD",1748070338982,0.7894,2547.3,2546.5,0.55]
["bitfinex","ETHUSD",1748070339167,0.7894,2547.3,2546.6,16.0401]
["bitfinex","ETHUSD",1748070340412,0.7894,2547.3,2546.6,1.2301]
["bitfinex","ETHUSD",1748070340624,0.7894,2547.3,2546.7,11.751]
["bitfinex","ETHUSD",1748070341026,0.7894,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1748070342999,10.19,2548.3,2546.8,0.55]
["bitfinex","ETHUSD",1748070343000,0.7894,2547.9,2547.0,1.35359058]
["bitfinex","ETHUSD",1748070343612,0.7894,2547.9,2547.0,0.55]
["bitfinex","ETHUSD",1748070346212,0.7894,2547.9,2547.0,1.90359058]
["bitfinex","ETHUSD",1748070346513,0.7894,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1748070346814,0.7894,2547.9,2547.2,1.90359058]
["bitfinex","ETHUSD",1748070347604,0.7894,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1748070349089,0.7894,2547.9,2547.3,38.56]
["bitfinex","ETHUSD",1748070349418,0.7894,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1748070357921,0.7894,2547.9,2547.3,11.75]
["bitfinex","ETHUSD",1748070358107,0.7894,2547.9,2547.4,1.23]
["bitfinex","ETHUSD",1748070359144,0.7894,2547.9,2547.5,38.557]
["bitfinex","ETHUSD",1748070359440,0.7894,2547.9,2547.5,15.056]
["bitfinex","ETHUSD",1748070360198,0.7894,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748070362635,8.0,2548.7,2547.5,0.55]
["bitfinex","ETHUSD",1748070362835,0.7894,2548.6,2547.8,1.35359058]
["bitfinex","ETHUSD",1748070363035,0.7894,2548.6,2548.1,0.55]
["bitfinex","ETHUSD",1748070363635,0.7894,2548.6,2548.0,0.55]
["bitfinex","ETHUSD",1748070363840,0.7894,2548.6,2548.1,11.75]
["bitfinex","ETHUSD",1748070364309,1.35359058,2548.6,2547.9,6.02]
["bitfinex","ETHUSD",1748070364444,1.35359058,2548.2,2547.7,0.43456739]
["bitfinex","ETHUSD",1748070364746,1.35359058,2547.8,2547.7,0.43456739]
["bitfinex","ETHUSD",1748070364945,2.11829058,2547.8,2547.7,12.18456739]
["bitfinex","ETHUSD",1748070365150,0.7647,2547.7,2546.7,1.78815797]
["bitfinex","ETHUSD",1748070365348,0.7647,2547.7,2546.8,11.75]
["bitfinex","ETHUSD",1748070366152,0.7647,2547.7,2546.9,0.55]
["bitfinex","ETHUSD",1748070366373,0.7647,2547.7,2547.1,0.55]
["bitfinex","ETHUSD",1748070367875,0.7647,2547.7,2547.1,1.90359058]
["bitfinex","ETHUSD",1748070368192,0.7647,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1748070368388,0.7647,2547.7,2547.3,1.35359058]
["bitfinex","ETHUSD",1748070368389,0.7647,2547.7,2547.2,0.55]
["bitfinex","ETHUSD",1748070369178,0.7647,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1748070369488,0.7647,2547.7,2547.5,3.9105]
["bitfinex","ETHUSD",1748070370036,0.7647,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1748070370637,0.7647,2547.7,2547.5,11.75]
["bitfinex","ETHUSD",1748070372336,5.16645593,2548.6,2547.5,11.75]
["bitfinex","ETHUSD",1748070372337,0.7647,2548.6,2547.5,11.75]
["bitfinex","ETHUSD",1748070372763,0.7647,2548.3,2547.1,6.57]
["bitfinex","ETHUSD",1748070372982,0.7647,2548.2,2547.6,11.75]
["bitfinex","ETHUSD",1748070373277,0.7647,2548.0,2547.6,11.75]
["bitfinex","ETHUSD",1748070374342,0.7647,2548.0,2547.1,0.55]
["bitfinex","ETHUSD",1748070374568,0.7647,2548.0,2547.0,1.66456739]
["bitfinex","ETHUSD",1748070374569,0.7647,2548.0,2547.2,11.75]
["bitfinex","ETHUSD",1748070375002,0.7647,2548.0,2547.3,11.75]
["bitfinex","ETHUSD",1748070378299,0.7647,2547.9,2547.3,11.75]
["bitfinex","ETHUSD",1748070378507,1.28084699,2547.9,2547.3,11.75]
["bitfinex","ETHUSD",1748070378700,1.28084699,2547.9,2546.7,0.43456739]
["bitfinex","ETHUSD",1748070378701,0.7647,2547.7,2546.7,0.43456739]
["bitfinex","ETHUSD",1748070378900,0.7647,2547.6,2546.8,11.75]
["bitfinex","ETHUSD",1748070379099,0.7647,2547.5,2546.9,6.58]
["bitfinex","ETHUSD",1748070379260,0.7647,2547.5,2546.9,15.019]
["bitfinex","ETHUSD",1748070381378,0.7647,2547.5,2546.8,12.96845674]
["bitfinex","ETHUSD",1748070381901,0.7647,2547.5,2546.8,1.21845674]
["bitfinex","ETHUSD",1748070382065,0.7647,2547.5,2546.4,0.7769]
["bitfinex","ETHUSD",1748070382266,0.7601,2547.4,2546.9,11.751]
["bitfinex","ETHUSD",1748070382467,0.7601,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1748070382667,0.7601,2547.4,2546.6,11.751]
["bitfinex","ETHUSD",1748070384603,0.7601,2547.4,2546.7,11.751]
["bitfinex","ETHUSD",1748070384809,0.51614699,2547.3,2546.7,11.751]
["bitfinex","ETHUSD",1748070385017,0.766,2547.2,2546.7,11.751]
["bitfinex","ETHUSD",1748070385419,0.766,2547.2,2546.8,0.03926053]
["bitfinex","ETHUSD",1748070389099,0.766,2547.2,2546.9,38.526]
["bitfinex","ETHUSD",1748070389300,0.766,2547.2,2546.9,15.022]
["bitfinex","ETHUSD",1748070389691,0.766,2547.2,2546.7,11.751]
["bitfinex","ETHUSD",1748070389892,0.766,2547.2,2546.8,1.1751]
["bitfinex","ETHUSD",1748070392130,0.766,2547.2,2546.9,11.752]
["bitfinex","ETHUSD",1748070396239,0.7894,2547.6,2547.0,0.58926003]
["bitfinex","ETHUSD",1748070396421,0.7894,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1748070396600,0.7894,2547.6,2547.1,1.30765]
["bitfinex","ETHUSD",1748070396793,0.7894,2547.6,2547.2,0.55]
["bitfinex","ETHUSD",1748070398000,0.7894,2548.0,2547.3,0.03925233]
["bitfinex","ETHUSD",1748070398199,0.7894,2548.0,2547.4,1.3245]
["bitfinex","ETHUSD",1748070398455,0.7894,2548.0,2547.4,1.36374888]
["bitfinex","ETHUSD",1748070398617,0.7894,2548.8,2547.6,0.7745]
["bitfinex","ETHUSD",1748070398813,0.7894,2548.8,2547.7,0.5892417]
["bitfinex","ETHUSD",1748070399013,0.7894,2548.8,2547.5,6.02]
["bitfinex","ETHUSD",1748070399014,0.7894,2548.3,2547.5,6.02]
["bitfinex","ETHUSD",1748070399213,0.7894,2548.3,2547.6,43.694]
["bitfinex","ETHUSD",1748070399538,0.7894,2548.3,2547.7,0.55]
["bitfinex","ETHUSD",1748070403774,0.7894,2548.4,2547.7,0.55]
["bitfinex","ETHUSD",1748070406951,0.7894,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1748070407138,0.7894,2548.6,2547.9,0.55]
["bitfinex","ETHUSD",1748070407881,1.35325188,2548.3,2548.0,11.749]
["bitfinex","ETHUSD",1748070408071,0.7894,2548.2,2548.0,11.749]
["bitfinex","ETHUSD",1748070409181,0.7894,2548.2,2548.1,38.506]
["bitfinex","ETHUSD",1748070411004,0.7894,2548.2,2548.1,15.008]
["bitfinex","ETHUSD",1748070411384,0.7797,2548.4,2548.0,11.749]
["bitfinex","ETHUSD",1748070411605,0.7797,2548.4,2548.1,1.1749]
["bitfinex","ETHUSD",1748070411783,0.7797,2548.8,2548.1,1.1749]
["bitfinex","ETHUSD",1748070412585,0.7797,2548.8,2548.1,1.9705]
["bitfinex","ETHUSD",1748070413301,0.7797,2548.8,2548.1,1.1749]
["bitfinex","ETHUSD",1748070413880,0.7797,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1748070415187,0.7797,2548.8,2548.4,0.55]
["bitfinex","ETHUSD",1748070415358,0.05,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748070417174,0.05,2548.9,2548.6,0.55]
["bitfinex","ETHUSD",1748070418368,0.05,2548.9,2548.5,0.7697]
["bitfinex","ETHUSD",1748070418369,0.05,2548.9,2548.7,11.747]
["bitfinex","ETHUSD",1748070419105,0.05,2548.9,2548.8,23.493]
["bitfinex","ETHUSD",1748070419309,0.05,2548.9,2548.8,38.498]
["bitfinex","ETHUSD",1748070419508,0.05,2548.9,2548.8,15.005]
["bitfinex","ETHUSD",1748070419716,0.05,2548.9,2548.8,16.07641615]
["bitfinex","ETHUSD",1748070420811,0.05,2548.9,2548.8,16.62641615]
["bitfinex","ETHUSD",1748070421316,0.05,2548.9,2548.8,2.37341615]
["bitfinex","ETHUSD",1748070421878,0.05,2548.9,2548.8,2.41263864]
["bitfinex","ETHUSD",1748070422092,0.05,2548.9,2548.8,2.37341615]
["bitfinex","ETHUSD",1748070423309,0.05,2548.9,2548.8,2.94884074]
["bitfinex","ETHUSD",1748070423618,0.05,2548.9,2548.8,14.11941615]
["bitfinex","ETHUSD",1748070425293,0.05,2548.9,2548.8,2.37341615]
["bitfinex","ETHUSD",1748070425517,0.05,2548.9,2548.8,14.11941615]
["bitfinex","ETHUSD",1748070427622,0.05,2548.9,2548.8,22.11941615]
["bitfinex","ETHUSD",1748070429242,0.05,2548.9,2548.8,60.60741615]
["bitfinex","ETHUSD",1748070429734,0.05,2548.9,2548.8,22.11941615]
["bitfinex","ETHUSD",1748070430447,0.05,2548.9,2548.8,10.37341615]
["bitfinex","ETHUSD",1748070430845,0.05,2548.9,2548.8,21.36541615]
["bitfinex","ETHUSD",1748070431342,0.05,2548.9,2548.8,9.62141615]
["bitfinex","ETHUSD",1748070431643,0.05,2548.9,2548.8,21.36541615]
["bitfinex","ETHUSD",1748070432547,0.05,2548.9,2548.8,22.11741615]
["bitfinex","ETHUSD",1748070433621,0.05,2548.9,2548.8,10.93473348]
["bitfinex","ETHUSD",1748070433825,0.05,2548.9,2548.8,22.67773348]
["bitfinex","ETHUSD",1748070434644,0.05,2548.9,2548.8,23.11230087]
["bitfinex","ETHUSD",1748070435006,0.05,2548.9,2548.8,11.36930087]
["bitfinex","ETHUSD",1748070435211,0.05,2548.9,2548.8,23.11130087]
["bitfinex","ETHUSD",1748070435647,0.05,2548.9,2548.8,22.67673348]
["bitfinex","ETHUSD",1748070436413,0.05,2548.9,2548.8,23.18551237]
["bitfinex","ETHUSD",1748070436907,0.05,2548.9,2548.8,28.69673348]
["bitfinex","ETHUSD",1748070437107,0.05,2548.9,2548.8,21.56541615]
["bitfinex","ETHUSD",1748070437308,0.05,2548.9,2548.8,22.11541615]
["bitfinex","ETHUSD",1748070437532,0.05,2548.9,2548.8,22.12673348]
["bitfinex","ETHUSD",1748070437733,0.05,2548.9,2548.8,22.67673348]
["bitfinex","ETHUSD",1748070438374,0.05,2548.9,2548.8,22.67573348]
["bitfinex","ETHUSD",1748070439246,0.05,2548.9,2548.8,37.66373348]
["bitfinex","ETHUSD",1748070439878,0.05,2548.9,2548.8,23.10986851]
["bitfinex","ETHUSD",1748070440180,0.05,2548.9,2548.8,10.61686851]
["bitfinex","ETHUSD",1748070440384,0.05,2548.9,2548.8,23.17576851]
["bitfinex","ETHUSD",1748070440877,0.05,2548.9,2548.8,22.74163348]
["bitfinex","ETHUSD",1748070442580,0.05,2548.9,2548.8,15.06915333]
["bitfinex","ETHUSD",1748070443275,0.05,2548.9,2548.8,21.08915333]
["bitfinex","ETHUSD",1748070445136,0.05,2548.9,2548.8,16.236836]
["bitfinex","ETHUSD",1748070445872,0.05,2548.9,2548.8,28.527836]
["bitfinex","ETHUSD",1748070446648,0.05,2548.9,2548.8,16.786836]
["bitfinex","ETHUSD",1748070446880,0.05,2548.9,2548.8,29.59693222]
["bitfinex","ETHUSD",1748070448466,0.05,2548.9,2548.8,17.85693222]
["bitfinex","ETHUSD",1748070448866,0.05,2548.9,2548.8,29.08815333]
["bitfinex","ETHUSD",1748070449174,0.05,2548.9,2548.8,17.34815333]
["bitfinex","ETHUSD",1748070449375,0.05,2548.9,2548.8,44.07415333]
["bitfinex","ETHUSD",1748070449674,0.05,2548.9,2548.8,29.08815333]
["bitfinex","ETHUSD",1748070451177,0.05,2548.9,2548.8,28.526836]
["bitfinex","ETHUSD",1748070451351,0.7624,2549.8,2548.9,8.55]
["bitfinex","ETHUSD",1748070451556,0.7624,2549.8,2549.1,0.55]
["bitfinex","ETHUSD",1748070452286,0.7624,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1748070452685,0.7624,2549.8,2549.4,0.43655224]
["bitfinex","ETHUSD",1748070452849,0.05,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1748070456707,0.05,2549.9,2549.7,1.25]
["bitfinex","ETHUSD",1748070456909,0.05,2549.9,2549.8,1.8489]
["bitfinex","ETHUSD",1748070458486,0.05,2549.9,2549.8,13.5879]
["bitfinex","ETHUSD",1748070459080,0.05,2549.9,2549.8,37.0669]
["bitfinex","ETHUSD",1748070459368,0.05,2549.9,2549.8,52.0519]
["bitfinex","ETHUSD",1748070459794,0.05,2549.9,2549.8,28.5729]
["bitfinex","ETHUSD",1748070461091,0.05,2549.9,2549.8,13.5879]
["bitfinex","ETHUSD",1748070461698,0.05,2549.9,2549.8,14.2879]
["bitfinex","ETHUSD",1748070464907,0.05,2549.9,2549.8,15.1098]
["bitfinex","ETHUSD",1748070467515,0.05,2549.9,2549.8,15.54623927]
["bitfinex","ETHUSD",1748070467825,0.05,2549.9,2549.8,16.10752293]
["bitfinex","ETHUSD",1748070469125,0.05,2549.9,2549.8,54.54552293]
["bitfinex","ETHUSD",1748070469632,0.05,2549.9,2549.8,54.10908366]
["bitfinex","ETHUSD",1748070470621,0.05,2549.9,2549.8,3.93208366]
["bitfinex","ETHUSD",1748070470828,0.05,2549.9,2549.8,13.8099]
["bitfinex","ETHUSD",1748070471023,0.05,2549.9,2549.8,1.25]
["bitfinex","ETHUSD",1748070471223,0.05,2549.9,2549.8,12.988]
["bitfinex","ETHUSD",1748070472928,0.05,2549.9,2549.8,13.54928366]
["bitfinex","ETHUSD",1748070473096,0.05,2549.9,2549.8,1.81128366]
["bitfinex","ETHUSD",1748070473292,0.05,2549.9,2549.8,15.35011212]
["bitfinex","ETHUSD",1748070474624,0.05,2549.9,2549.8,15.78611308]
["bitfinex","ETHUSD",1748070475187,0.05,2549.9,2549.8,15.00901308]
["bitfinex","ETHUSD",1748070475386,0.05,2549.9,2549.8,14.44772942]
["bitfinex","ETHUSD",1748070476205,0.05,2549.9,2549.8,14.57301212]
["bitfinex","ETHUSD",1748070476385,0.05,2549.9,2549.8,2.83601212]
["bitfinex","ETHUSD",1748070476593,0.05,2549.9,2549.8,14.57301212]
["bitfinex","ETHUSD",1748070479145,0.05,2549.9,2549.8,29.53301212]
["bitfinex","ETHUSD",1748070479446,0.05,2549.9,2549.8,2.83601212]
["bitfinex","ETHUSD",1748070479636,0.05,2549.9,2549.8,14.57301212]
["bitfinex","ETHUSD",1748070480654,0.05,2549.9,2549.8,15.37201212]
["bitfinex","ETHUSD",1748070482356,0.05,2549.9,2549.8,15.88079101]
["bitfinex","ETHUSD",1748070482842,0.05,2549.9,2549.8,16.20818241]
["bitfinex","ETHUSD",1748070484375,0.04,2550.4,2550.1,0.55]
["bitfinex","ETHUSD",1748070484528,0.04,2550.4,2550.3,0.55]
["bitfinex","ETHUSD",1748070485267,0.04,2550.4,2550.3,2.45826069]
["bitfinex","ETHUSD",1748070485438,0.04,2550.4,2550.3,21.97361087]
["bitfinex","ETHUSD",1748070485638,0.04,2550.4,2550.3,21.99291893]
["bitfinex","ETHUSD",1748070486039,0.05,2550.9,2550.3,21.99291893]
["bitfinex","ETHUSD",1748070486040,0.05,2550.9,2550.3,23.06298148]
["bitfinex","ETHUSD",1748070486256,0.05,2550.9,2550.4,23.49607181]
["bitfinex","ETHUSD",1748070486467,0.05,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1748070487845,0.05,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1748070488385,0.05,2550.9,2550.8,1.349]
["bitfinex","ETHUSD",1748070488543,0.05,2550.9,2550.8,1.67626305]
["bitfinex","ETHUSD",1748070488746,0.05,2550.9,2550.8,1.88739393]
["bitfinex","ETHUSD",1748070488951,0.05,2551.9,2550.9,1.349]
["bitfinex","ETHUSD",1748070489151,0.05,2551.9,2551.3,0.55]
["bitfinex","ETHUSD",1748070489353,0.36522917,2552.8,2551.5,0.55]
["bitfinex","ETHUSD",1748070489573,1.57713965,2554.2,2551.4,1.5121158]
["bitfinex","ETHUSD",1748070489574,1.94236882,2554.2,2551.9,0.55]
["bitfinex","ETHUSD",1748070489776,0.7706,2553.3,2552.1,0.55]
["bitfinex","ETHUSD",1748070490124,0.7894,2552.8,2552.0,0.94783151]
["bitfinex","ETHUSD",1748070490264,0.7894,2552.8,2552.1,11.735]
["bitfinex","ETHUSD",1748070490591,0.7894,2552.8,2552.2,0.55]
["bitfinex","ETHUSD",1748070490962,0.7894,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1748070491486,0.7894,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1748070491690,2.14015625,2552.8,2552.1,11.732]
["bitfinex","ETHUSD",1748070491894,0.7894,2552.6,2551.6,0.75981416]
["bitfinex","ETHUSD",1748070492065,0.7894,2552.6,2551.7,11.732]
["bitfinex","ETHUSD",1748070492264,0.7894,2552.6,2551.8,12.282]
["bitfinex","ETHUSD",1748070492469,0.7894,2552.6,2551.9,0.32712199]
["bitfinex","ETHUSD",1748070492654,0.7894,2552.6,2552.0,11.732]
["bitfinex","ETHUSD",1748070492997,0.7894,2552.6,2551.9,0.32712199]
["bitfinex","ETHUSD",1748070493164,0.7894,2552.5,2552.0,11.732]
["bitfinex","ETHUSD",1748070493352,0.7894,2552.5,2551.4,0.55]
["bitfinex","ETHUSD",1748070493549,0.7894,2552.5,2551.3,0.7914]
["bitfinex","ETHUSD",1748070493550,0.7894,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1748070493752,0.7894,2552.5,2551.5,0.55]
["bitfinex","ETHUSD",1748070493995,0.7894,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1748070495238,0.7894,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1748070495636,0.7894,2552.5,2552.0,11.731]
["bitfinex","ETHUSD",1748070496199,0.7894,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1748070496604,0.7894,2552.5,2552.2,11.731]
["bitfinex","ETHUSD",1748070497044,0.7894,2552.5,2551.4,0.55]
["bitfinex","ETHUSD",1748070497214,0.7894,2552.5,2551.4,0.79879754]
["bitfinex","ETHUSD",1748070497418,0.7894,2552.5,2551.5,11.731]
["bitfinex","ETHUSD",1748070498520,0.7894,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1748070499120,0.7894,2552.5,2551.8,38.919]
["bitfinex","ETHUSD",1748070499337,0.7894,2552.5,2551.8,15.459]
["bitfinex","ETHUSD",1748070499657,0.7894,2552.5,2551.5,0.6214631]
["bitfinex","ETHUSD",1748070499858,0.7614,2552.0,2550.8,1.05411681]
["bitfinex","ETHUSD",1748070500072,0.7614,2551.8,2550.8,0.43265371]
["bitfinex","ETHUSD",1748070500236,0.7614,2551.8,2550.9,11.73]
["bitfinex","ETHUSD",1748070500565,0.7614,2551.8,2551.0,11.73]
["bitfinex","ETHUSD",1748070500860,0.7614,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1748070501450,0.7614,2551.8,2551.1,1.778]
["bitfinex","ETHUSD",1748070502322,0.7614,2551.8,2551.2,0.7775]
["bitfinex","ETHUSD",1748070502662,0.7614,2551.8,2551.3,1.11968323]
["bitfinex","ETHUSD",1748070502824,0.7614,2551.8,2551.4,11.73]
["bitfinex","ETHUSD",1748070505127,0.7614,2551.8,2551.5,11.73]
["bitfinex","ETHUSD",1748070505747,0.7614,2551.8,2551.0,0.55]
["bitfinex","ETHUSD",1748070505953,0.7614,2551.8,2551.6,11.73]
["bitfinex","ETHUSD",1748070506758,0.7614,2551.8,2551.0,1.11968323]
["bitfinex","ETHUSD",1748070506945,0.7614,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1748070507271,0.7614,2551.8,2551.3,1.228]
["bitfinex","ETHUSD",1748070508174,0.7614,2551.8,2551.0,0.56968323]
["bitfinex","ETHUSD",1748070508332,0.7614,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1748070508671,0.7614,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1748070509053,0.7614,2551.8,2551.4,11.73]
["bitfinex","ETHUSD",1748070509241,0.7614,2551.8,2551.5,15.46]
["bitfinex","ETHUSD",1748070509644,0.7614,2551.8,2551.6,11.73]
["bitfinex","ETHUSD",1748070510045,0.7614,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1748070510249,0.7614,2551.8,2551.7,11.73]
["bitfinex","ETHUSD",1748070512867,0.7614,2551.8,2551.7,12.28]
["bitfinex","ETHUSD",1748070513071,0.7614,2551.8,2551.7,13.508]
["bitfinex","ETHUSD",1748070515297,0.7614,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1748070515650,0.7614,2551.8,2551.0,1.00233694]
["bitfinex","ETHUSD",1748070515851,0.7614,2551.8,2551.0,0.43265371]
["bitfinex","ETHUSD",1748070516050,0.7614,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1748070516289,0.7614,2551.8,2551.3,0.7931]
["bitfinex","ETHUSD",1748070516494,0.7614,2551.8,2551.3,1.36278323]
["bitfinex","ETHUSD",1748070516676,0.7614,2551.8,2551.3,0.7931]
["bitfinex","ETHUSD",1748070517082,0.7614,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1748070517283,0.7614,2551.8,2551.3,1.36427832]
["bitfinex","ETHUSD",1748070519090,0.7614,2551.8,2551.4,12.28]
["bitfinex","ETHUSD",1748070519382,0.7614,2551.8,2551.4,51.199]
["bitfinex","ETHUSD",1748070519577,0.7614,2551.8,2551.5,11.73]
["bitfinex","ETHUSD",1748070522396,1.34825476,2551.6,2551.1,0.43265371]
["bitfinex","ETHUSD",1748070522587,0.7684,2551.5,2551.2,12.16265371]
["bitfinex","ETHUSD",1748070523395,0.7684,2551.5,2551.2,0.43265371]
["bitfinex","ETHUSD",1748070523593,2.11665476,2551.4,2551.3,11.73]
["bitfinex","ETHUSD",1748070523799,2.32832024,2551.4,2551.3,11.73]
["bitfinex","ETHUSD",1748070524597,0.7684,2551.3,2550.3,0.43265371]
["bitfinex","ETHUSD",1748070524905,0.7684,2551.3,2550.4,11.731]
["bitfinex","ETHUSD",1748070525062,0.7684,2551.3,2550.5,0.55]
["bitfinex","ETHUSD",1748070525795,0.7684,2551.3,2550.6,11.731]
["bitfinex","ETHUSD",1748070525970,0.7684,2551.3,2550.7,1.1731]
["bitfinex","ETHUSD",1748070526668,0.7684,2551.3,2550.8,11.731]
["bitfinex","ETHUSD",1748070529205,0.7684,2551.3,2550.9,38.918]
["bitfinex","ETHUSD",1748070530806,0.7684,2551.3,2550.9,15.454]
["bitfinex","ETHUSD",1748070532080,0.7684,2551.3,2551.0,11.732]
["bitfinex","ETHUSD",1748070533604,0.7684,2551.3,2550.2,0.55]
["bitfinex","ETHUSD",1748070533605,8.7684,2551.3,2550.1,1.27365371]
["bitfinex","ETHUSD",1748070533783,0.7541,2551.1,2550.2,0.55]
["bitfinex","ETHUSD",1748070533981,0.7541,2551.1,2550.2,12.283]
["bitfinex","ETHUSD",1748070535025,8.0,2551.0,2550.3,11.733]
["bitfinex","ETHUSD",1748070535313,0.7894,2550.9,2550.4,11.733]
["bitfinex","ETHUSD",1748070536603,0.7894,2550.9,2550.1,0.05]
["bitfinex","ETHUSD",1748070536804,0.7894,2550.9,2550.5,11.734]
["bitfinex","ETHUSD",1748070538310,0.7894,2550.9,2550.7,0.7]
["bitfinex","ETHUSD",1748070538601,0.7894,2550.9,2550.8,11.734]
["bitfinex","ETHUSD",1748070539175,0.7894,2550.9,2550.8,50.661]
["bitfinex","ETHUSD",1748070539370,8.7894,2550.9,2550.7,0.7]
["bitfinex","ETHUSD",1748070539571,0.7894,2550.8,2550.7,0.7]
["bitfinex","ETHUSD",1748070539773,0.7894,2550.8,2550.7,12.435]
["bitfinex","ETHUSD",1748070540473,0.7894,2550.8,2550.7,0.7]
["bitfinex","ETHUSD",1748070540674,0.7894,2550.8,2550.7,12.435]
["bitfinex","ETHUSD",1748070540870,11.1424,2550.8,2550.7,0.7]
["bitfinex","ETHUSD",1748070541187,2.353,2550.6,2550.1,0.05]
["bitfinex","ETHUSD",1748070541514,2.353,2550.6,2550.2,11.735]
["bitfinex","ETHUSD",1748070541715,2.353,2550.6,2550.1,0.05]
["bitfinex","ETHUSD",1748070542011,2.353,2550.6,2549.1,1.2425617]
["bitfinex","ETHUSD",1748070542012,8.0,2550.5,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070542210,10.353,2550.5,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070542377,0.4878,2550.4,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070542711,4.28493673,2550.8,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070542712,8.4878,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070542912,11.29418114,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070543219,8.4878,2549.2,2549.1,12.39796998]
["bitfinex","ETHUSD",1748070543577,8.4878,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070543777,8.4878,2549.2,2549.1,12.39796998]
["bitfinex","ETHUSD",1748070546618,8.4878,2549.2,2549.1,12.40096998]
["bitfinex","ETHUSD",1748070546619,12.14296114,2549.2,2549.1,12.40096998]
["bitfinex","ETHUSD",1748070548881,8.4878,2549.2,2549.1,12.40096998]
["bitfinex","ETHUSD",1748070549088,8.4878,2549.2,2549.1,27.86696998]
["bitfinex","ETHUSD",1748070550021,8.4878,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070550237,8.4878,2549.2,2549.1,12.40296998]
["bitfinex","ETHUSD",1748070550439,8.4878,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070550937,8.4878,2549.2,2549.1,12.40296998]
["bitfinex","ETHUSD",1748070551343,11.29418114,2549.2,2549.1,12.40296998]
["bitfinex","ETHUSD",1748070551654,11.29418114,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070551953,11.29418114,2549.2,2549.1,12.40396998]
["bitfinex","ETHUSD",1748070552251,8.4878,2549.2,2549.1,12.40396998]
["bitfinex","ETHUSD",1748070552552,12.14296114,2549.2,2549.1,12.40396998]
["bitfinex","ETHUSD",1748070554847,12.14296114,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070555048,12.14296114,2549.2,2549.1,12.40496998]
["bitfinex","ETHUSD",1748070557948,12.14296114,2549.2,2549.1,0.66196998]
["bitfinex","ETHUSD",1748070558249,9.33658,2549.2,2549.1,12.40596998]
["bitfinex","ETHUSD",1748070558411,12.14296114,2549.2,2549.1,12.40596998]
["bitfinex","ETHUSD",1748070559114,12.14296114,2549.2,2549.1,44.97096998]
["bitfinex","ETHUSD",1748070559757,12.14296114,2549.2,2549.1,28.05896998]
["bitfinex","ETHUSD",1748070561848,12.14296114,2549.2,2549.1,12.40596998]
["bitfinex","ETHUSD",1748070562012,9.33658,2549.2,2549.1,12.40596998]
["bitfinex","ETHUSD",1748070563334,0.4878,2549.5,2549.1,13.10596998]
["bitfinex","ETHUSD",1748070563665,1.35133245,2549.5,2549.1,13.10596998]
["bitfinex","ETHUSD",1748070565873,2.81099494,2549.6,2549.1,13.10596998]
["bitfinex","ETHUSD",1748070566369,8.0,2549.5,2549.1,13.10596998]
["bitfinex","ETHUSD",1748070568936,0.4878,2549.8,2549.1,13.10596998]
["bitfinex","ETHUSD",1748070569134,0.4878,2549.8,2549.2,39.143]
["bitfinex","ETHUSD",1748070569335,8.0,2549.9,2549.3,0.8207]
["bitfinex","ETHUSD",1748070569555,3.29879494,2550.0,2549.3,0.8207]
["bitfinex","ETHUSD",1748070569751,8.0,2549.9,2549.3,0.8207]
["bitfinex","ETHUSD",1748070570340,0.4878,2550.2,2549.3,0.8207]
["bitfinex","ETHUSD",1748070570765,0.4878,2550.4,2549.5,0.75]
["bitfinex","ETHUSD",1748070570949,2.81099494,2550.6,2549.5,0.75]
["bitfinex","ETHUSD",1748070571136,8.0,2550.5,2549.5,0.75]
["bitfinex","ETHUSD",1748070571480,2.81099494,2550.6,2549.5,0.75]
["bitfinex","ETHUSD",1748070571680,2.81099494,2550.6,2549.4,0.55]
["bitfinex","ETHUSD",1748070571681,2.81099494,2550.6,2549.7,0.75]
["bitfinex","ETHUSD",1748070571882,2.81099494,2550.9,2549.9,0.75]
["bitfinex","ETHUSD",1748070572095,2.81099494,2550.9,2550.1,0.75]
["bitfinex","ETHUSD",1748070572378,8.0,2550.8,2550.1,0.75]
["bitfinex","ETHUSD",1748070572794,2.81099494,2550.9,2550.1,0.75]
["bitfinex","ETHUSD",1748070572995,8.0,2550.8,2550.1,0.75]
["bitfinex","ETHUSD",1748070573494,2.81099494,2551.2,2550.3,0.75]
["bitfinex","ETHUSD",1748070573680,8.0,2551.1,2550.4,11.743]
["bitfinex","ETHUSD",1748070574473,2.81099494,2551.4,2550.5,0.75]
["bitfinex","ETHUSD",1748070574781,0.4878,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1748070575182,0.4878,2551.6,2550.7,0.7959]
["bitfinex","ETHUSD",1748070575499,8.4878,2551.6,2550.7,0.7959]
["bitfinex","ETHUSD",1748070576288,8.0,2551.3,2550.7,0.7959]
["bitfinex","ETHUSD",1748070576892,2.81099494,2551.6,2550.7,0.7959]
["bitfinex","ETHUSD",1748070577192,0.05,2551.9,2550.9,0.7959]
["bitfinex","ETHUSD",1748070577554,0.05,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1748070577758,0.05,2551.9,2551.3,0.7959]
["bitfinex","ETHUSD",1748070579261,0.05,2551.9,2551.4,15.647]
["bitfinex","ETHUSD",1748070579590,0.05,2551.9,2551.5,0.7]
["bitfinex","ETHUSD",1748070579896,8.05,2551.9,2551.6,11.739]
["bitfinex","ETHUSD",1748070580094,0.05,2551.9,2551.6,11.739]
["bitfinex","ETHUSD",1748070580890,8.05,2551.9,2551.6,11.739]
["bitfinex","ETHUSD",1748070581532,0.05,2551.9,2551.6,11.739]
["bitfinex","ETHUSD",1748070581814,0.05,2551.9,2551.7,0.795]
["bitfinex","ETHUSD",1748070584516,0.05,2551.9,2551.8,11.737]
["bitfinex","ETHUSD",1748070585415,8.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070585571,8.05,2551.9,2551.5,0.7]
["bitfinex","ETHUSD",1748070585778,8.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070588676,8.05,2551.9,2551.5,0.7]
["bitfinex","ETHUSD",1748070589019,8.05,2551.9,2551.6,11.735]
["bitfinex","ETHUSD",1748070589179,8.05,2551.9,2551.7,32.406]
["bitfinex","ETHUSD",1748070590277,8.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070590685,0.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070591379,2.86099494,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070591579,10.86099494,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070592090,13.21099494,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070592425,8.0,2551.8,2551.5,0.7]
["bitfinex","ETHUSD",1748070592626,5.21099494,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070594825,5.21099494,2551.9,2551.5,0.7]
["bitfinex","ETHUSD",1748070594996,5.21099494,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748070597311,8.05,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748070598232,0.05,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748070599196,0.05,2551.9,2551.8,44.138]
["bitfinex","ETHUSD",1748070599517,0.05,2551.9,2551.8,27.241]
["bitfinex","ETHUSD",1748070599720,0.05,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748070602398,0.05,2551.9,2551.8,12.434]
["bitfinex","ETHUSD",1748070607441,0.05,2551.9,2551.8,15.13149]
["bitfinex","ETHUSD",1748070608041,0.05,2551.9,2551.8,15.47962439]
["bitfinex","ETHUSD",1748070609237,0.05,2551.9,2551.8,30.98362439]
["bitfinex","ETHUSD",1748070609415,0.05,2551.9,2551.8,15.47962439]
["bitfinex","ETHUSD",1748070609819,0.05,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1748070610110,0.05,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1748070610523,0.05,2552.9,2552.6,0.7709]
["bitfinex","ETHUSD",1748070612406,0.05,2552.9,2552.2,0.55]
["bitfinex","ETHUSD",1748070612407,0.05,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1748070612655,0.05,2552.9,2552.6,0.55]
["bitfinex","ETHUSD",1748070612809,0.05,2552.9,2552.8,0.55]
["bitfinex","ETHUSD",1748070612997,0.05,2552.9,2552.8,1.3209]
["bitfinex","ETHUSD",1748070613823,0.05,2552.9,2552.8,0.7709]
["bitfinex","ETHUSD",1748070614025,0.05,2552.9,2552.8,12.5009]
["bitfinex","ETHUSD",1748070615759,0.5878,2552.9,2552.8,11.729]
["bitfinex","ETHUSD",1748070615914,0.5878,2552.9,2551.9,0.43265371]
["bitfinex","ETHUSD",1748070615915,8.0,2552.8,2551.9,0.43265371]
["bitfinex","ETHUSD",1748070616117,8.0,2552.5,2552.0,11.729]
["bitfinex","ETHUSD",1748070616417,8.5378,2552.5,2552.0,11.729]
["bitfinex","ETHUSD",1748070619244,8.5378,2552.5,2552.1,38.829]
["bitfinex","ETHUSD",1748070619581,0.53383699,2552.4,2552.1,32.261]
["bitfinex","ETHUSD",1748070620541,0.53383699,2552.4,2552.2,11.729]
["bitfinex","ETHUSD",1748070621277,0.53383699,2552.4,2551.8,1.4986]
["bitfinex","ETHUSD",1748070621454,0.53383699,2552.4,2551.9,11.73]
["bitfinex","ETHUSD",1748070622264,0.53383699,2552.4,2551.8,1.4986]
["bitfinex","ETHUSD",1748070622580,0.85878,2552.3,2552.0,11.73]
["bitfinex","ETHUSD",1748070624572,0.85878,2552.3,2551.6,0.8329]
["bitfinex","ETHUSD",1748070624904,8.0,2552.2,2551.7,11.73]
["bitfinex","ETHUSD",1748070625102,8.0,2552.2,2551.6,0.8329]
["bitfinex","ETHUSD",1748070625306,8.0,2552.2,2551.8,11.73]
["bitfinex","ETHUSD",1748070625605,0.53383699,2552.1,2551.8,12.43]
["bitfinex","ETHUSD",1748070625903,0.33383699,2552.1,2551.8,12.43]
["bitfinex","ETHUSD",1748070626060,3.34879494,2552.0,2551.8,0.7]
["bitfinex","ETHUSD",1748070626262,3.34879494,2552.0,2551.9,11.73]
["bitfinex","ETHUSD",1748070627581,11.34879494,2552.0,2551.8,0.7]
["bitfinex","ETHUSD",1748070627763,8.0,2551.9,2551.8,0.7]
["bitfinex","ETHUSD",1748070627971,3.34879494,2552.0,2551.8,12.43]
["bitfinex","ETHUSD",1748070628272,3.34879494,2552.0,2551.8,0.7]
["bitfinex","ETHUSD",1748070628479,8.0,2551.9,2551.8,0.7]
["bitfinex","ETHUSD",1748070628881,8.0,2551.9,2551.8,12.43]
["bitfinex","ETHUSD",1748070629077,10.8878,2551.9,2551.8,0.7]
["bitfinex","ETHUSD",1748070629295,10.8878,2551.9,2551.8,43.997]
["bitfinex","ETHUSD",1748070629296,14.80644884,2551.9,2551.8,43.997]
["bitfinex","ETHUSD",1748070629501,2.81099494,2552.0,2550.4,0.43265371]
["bitfinex","ETHUSD",1748070629502,3.1248,2551.6,2550.4,0.43265371]
["bitfinex","ETHUSD",1748070629844,0.821,2550.9,2550.4,0.43265371]
["bitfinex","ETHUSD",1748070629991,8.0,2550.7,2549.8,0.46748395]
["bitfinex","ETHUSD",1748070630727,8.0,2550.7,2550.2,11.731]
["bitfinex","ETHUSD",1748070631084,8.0,2550.7,2550.4,0.7]
["bitfinex","ETHUSD",1748070631284,8.0,2550.7,2550.5,11.731]
["bitfinex","ETHUSD",1748070631494,8.0,2550.7,2550.4,0.7]
["bitfinex","ETHUSD",1748070631495,8.0,2550.7,2550.6,11.731]
["bitfinex","ETHUSD",1748070632953,2.35,2551.1,2550.6,11.731]
["bitfinex","ETHUSD",1748070632954,8.0,2551.1,2550.6,11.731]
["bitfinex","ETHUSD",1748070633145,0.821,2551.2,2550.6,12.4953]
["bitfinex","ETHUSD",1748070633487,8.0,2551.4,2550.6,12.4953]
["bitfinex","ETHUSD",1748070633689,0.821,2551.7,2550.7,1.24953]
["bitfinex","ETHUSD",1748070633886,0.821,2551.7,2550.8,0.7643]
["bitfinex","ETHUSD",1748070634324,2.81099494,2551.8,2550.9,0.55]
["bitfinex","ETHUSD",1748070634524,2.81099494,2551.8,2551.0,0.7643]
["bitfinex","ETHUSD",1748070635040,0.821,2552.0,2551.0,0.7643]
["bitfinex","ETHUSD",1748070635208,8.821,2552.0,2551.0,0.7643]
["bitfinex","ETHUSD",1748070636530,0.821,2552.0,2551.1,11.77219658]
["bitfinex","ETHUSD",1748070636717,0.821,2552.3,2551.3,0.7643]
["bitfinex","ETHUSD",1748070637029,3.63199494,2552.3,2551.3,0.7643]
["bitfinex","ETHUSD",1748070637704,8.0,2552.2,2551.3,0.7643]
["bitfinex","ETHUSD",1748070639243,3.63199494,2552.3,2551.3,0.7643]
["bitfinex","ETHUSD",1748070639244,8.821,2552.6,2551.4,15.376]
["bitfinex","ETHUSD",1748070639418,8.0,2552.4,2551.4,15.376]
["bitfinex","ETHUSD",1748070639624,8.0,2552.4,2551.3,0.7643]
["bitfinex","ETHUSD",1748070639807,1.056,2552.6,2551.3,0.7643]
["bitfinex","ETHUSD",1748070640105,8.0,2552.4,2551.3,0.7643]
["bitfinex","ETHUSD",1748070640987,8.0,2552.4,2551.4,0.55]
["bitfinex","ETHUSD",1748070641192,8.0,2552.4,2551.5,0.7914]
["bitfinex","ETHUSD",1748070641936,8.0,2552.7,2551.6,0.55]
["bitfinex","ETHUSD",1748070642146,0.8599,2552.9,2551.9,0.7914]
["bitfinex","ETHUSD",1748070642289,0.8599,2552.9,2551.7,0.03918134]
["bitfinex","ETHUSD",1748070642290,0.05,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1748070642490,8.33609949,2552.9,2552.1,0.7914]
["bitfinex","ETHUSD",1748070642735,0.33609949,2552.9,2552.1,0.7914]
["bitfinex","ETHUSD",1748070642904,0.05,2552.9,2552.1,0.7914]
["bitfinex","ETHUSD",1748070643533,0.05,2552.9,2552.2,0.55]
["bitfinex","ETHUSD",1748070643827,0.05,2552.9,2552.3,0.7914]
["bitfinex","ETHUSD",1748070643993,0.05,2552.9,2552.5,0.7914]
["bitfinex","ETHUSD",1748070644617,8.05,2552.9,2552.5,0.7914]
["bitfinex","ETHUSD",1748070644991,8.05,2552.9,2552.0,0.7883]
["bitfinex","ETHUSD",1748070645196,8.05,2552.9,2552.1,11.731]
["bitfinex","ETHUSD",1748070645392,2.81099494,2552.7,2552.2,11.731]
["bitfinex","ETHUSD",1748070645635,2.81099494,2552.7,2552.0,0.7883]
["bitfinex","ETHUSD",1748070645831,8.0,2552.6,2552.3,11.731]
["bitfinex","ETHUSD",1748070646898,0.05,2552.9,2552.3,11.731]
["bitfinex","ETHUSD",1748070647097,8.05,2552.9,2552.3,11.731]
["bitfinex","ETHUSD",1748070647803,8.05,2552.9,2552.0,0.7883]
["bitfinex","ETHUSD",1748070648122,8.8663,2552.9,2552.1,11.731]
["bitfinex","ETHUSD",1748070649117,8.8663,2552.9,2552.2,38.856]
["bitfinex","ETHUSD",1748070649516,8.05,2552.9,2552.2,32.287]
["bitfinex","ETHUSD",1748070650237,0.05,2552.9,2552.3,0.7604]
["bitfinex","ETHUSD",1748070650942,0.05,2552.9,2552.4,11.73]
["bitfinex","ETHUSD",1748070651831,2.4,2552.9,2552.4,11.73]
["bitfinex","ETHUSD",1748070652144,0.05,2552.9,2552.4,11.73]
["bitfinex","ETHUSD",1748070652641,0.05,2552.9,2552.4,12.97904]
["bitfinex","ETHUSD",1748070653230,0.05,2552.9,2552.5,11.73]
["bitfinex","ETHUSD",1748070653432,0.05,2552.9,2552.6,11.73]
["bitfinex","ETHUSD",1748070654960,0.05,2552.9,2552.7,0.7642]
["bitfinex","ETHUSD",1748070656210,0.05,2552.9,2552.8,0.55]
["bitfinex","ETHUSD",1748070656419,0.05,2552.9,2552.8,1.3142]
["bitfinex","ETHUSD",1748070656635,0.05,2552.9,2552.8,2.65778511]
["bitfinex","ETHUSD",1748070656839,0.05,2552.9,2552.8,10.61862]
["bitfinex","ETHUSD",1748070657561,0.04,2553.4,2552.9,8.0]
["bitfinex","ETHUSD",1748070657762,0.04,2553.4,2553.2,0.55]
["bitfinex","ETHUSD",1748070658066,0.04,2553.4,2553.3,1.3142]
["bitfinex","ETHUSD",1748070658265,0.04,2553.4,2553.3,12.4932]
["bitfinex","ETHUSD",1748070658607,0.04,2553.4,2553.3,13.74252]
["bitfinex","ETHUSD",1748070659296,0.04,2553.4,2553.3,52.58452]
["bitfinex","ETHUSD",1748070659560,0.04,2553.4,2553.3,24.2182]
["bitfinex","ETHUSD",1748070659758,0.04,2553.4,2553.3,51.3332]
["bitfinex","ETHUSD",1748070659958,0.04,2553.4,2553.3,27.8792]
["bitfinex","ETHUSD",1748070660312,0.04,2553.4,2553.3,12.4912]
["bitfinex","ETHUSD",1748070660604,0.04,2553.4,2553.3,11.727]
["bitfinex","ETHUSD",1748070660808,0.862,2553.4,2552.6,0.8056]
["bitfinex","ETHUSD",1748070661068,0.862,2553.4,2552.7,11.727]
["bitfinex","ETHUSD",1748070661750,0.04,2553.4,2552.6,0.8056]
["bitfinex","ETHUSD",1748070661950,0.04,2553.4,2552.8,11.727]
["bitfinex","ETHUSD",1748070663345,0.04,2553.4,2552.9,11.726]
["bitfinex","ETHUSD",1748070663568,0.04,2553.4,2552.6,0.8056]
["bitfinex","ETHUSD",1748070663569,0.04,2553.4,2553.0,11.726]
["bitfinex","ETHUSD",1748070663848,0.04,2553.4,2552.6,0.8056]
["bitfinex","ETHUSD",1748070663849,8.0,2553.2,2553.1,11.726]
["bitfinex","ETHUSD",1748070664050,8.0,2553.2,2552.6,0.8056]
["bitfinex","ETHUSD",1748070664249,8.0,2553.2,2553.1,11.726]
["bitfinex","ETHUSD",1748070667654,8.0,2553.2,2553.1,11.727]
["bitfinex","ETHUSD",1748070668252,8.8096,2553.2,2553.1,11.727]
["bitfinex","ETHUSD",1748070669255,8.8096,2553.2,2553.1,27.115]
["bitfinex","ETHUSD",1748070670162,0.8096,2553.2,2553.1,27.115]
["bitfinex","ETHUSD",1748070670559,0.8096,2553.2,2553.1,11.727]
["bitfinex","ETHUSD",1748070674857,0.8096,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070677165,8.8096,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070678496,8.8096,2553.2,2553.1,0.7]
["bitfinex","ETHUSD",1748070678790,8.8096,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070678969,11.62059494,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070679139,11.62059494,2553.2,2553.1,44.624]
["bitfinex","ETHUSD",1748070679584,11.62059494,2553.2,2553.1,32.897]
["bitfinex","ETHUSD",1748070679788,11.62059494,2553.2,2553.1,44.624]
["bitfinex","ETHUSD",1748070680077,8.8096,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070680748,8.0,2553.2,2553.1,12.427]
["bitfinex","ETHUSD",1748070680964,0.04,2553.4,2553.1,12.427]
["bitfinex","ETHUSD",1748070682373,0.04,2553.4,2553.3,0.55]
["bitfinex","ETHUSD",1748070682558,0.04,2553.4,2553.3,2.71940634]
["bitfinex","ETHUSD",1748070684795,0.04,2553.4,2553.3,12.5149]
["bitfinex","ETHUSD",1748070686450,0.04,2553.4,2553.3,13.0649]
["bitfinex","ETHUSD",1748070687652,0.04,2553.4,2553.2,0.8285]
["bitfinex","ETHUSD",1748070687883,0.04,2553.4,2553.3,11.725]
["bitfinex","ETHUSD",1748070688081,0.04,2553.4,2553.3,13.05035]
["bitfinex","ETHUSD",1748070688671,0.04,2553.4,2553.3,13.60035]
["bitfinex","ETHUSD",1748070689274,0.04,2553.4,2553.3,28.90735]
["bitfinex","ETHUSD",1748070690877,0.04,2553.4,2553.3,13.05035]
["bitfinex","ETHUSD",1748070691182,0.04,2553.4,2553.3,1.32535]
["bitfinex","ETHUSD",1748070691381,0.04,2553.4,2553.3,11.725]
["bitfinex","ETHUSD",1748070693075,0.04,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748070696084,0.8222,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748070697105,0.04,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748070698112,0.04,2553.4,2553.1,0.7]
["bitfinex","ETHUSD",1748070698378,0.04,2553.4,2553.2,11.724]
["bitfinex","ETHUSD",1748070699120,0.04,2553.4,2553.3,32.191]
["bitfinex","ETHUSD",1748070700399,0.04,2553.4,2553.3,15.307]
["bitfinex","ETHUSD",1748070702633,0.04,2553.4,2553.2,11.724]
["bitfinex","ETHUSD",1748070702935,0.04,2553.4,2553.1,0.7]
["bitfinex","ETHUSD",1748070703140,0.04,2553.4,2553.3,11.725]
["bitfinex","ETHUSD",1748070705942,0.04,2553.4,2553.1,0.7]
["bitfinex","ETHUSD",1748070706094,10.81099494,2553.2,2553.1,0.7]
["bitfinex","ETHUSD",1748070706298,11.58259494,2553.2,2553.1,12.425]
["bitfinex","ETHUSD",1748070706736,8.7716,2553.2,2553.1,12.425]
["bitfinex","ETHUSD",1748070709228,8.7716,2553.2,2553.1,44.478]
["bitfinex","ETHUSD",1748070710653,8.0,2553.2,2553.1,44.478]
["bitfinex","ETHUSD",1748070710831,8.0,2553.2,2553.1,27.593]
["bitfinex","ETHUSD",1748070711536,8.0,2553.2,2553.1,12.425]
["bitfinex","ETHUSD",1748070711717,0.04,2553.4,2553.1,12.425]
["bitfinex","ETHUSD",1748070712057,8.40134949,2553.4,2553.1,12.425]
["bitfinex","ETHUSD",1748070714565,0.04,2553.4,2553.1,12.425]
["bitfinex","ETHUSD",1748070717859,0.04,2553.4,2553.1,12.425]
["bitfinex","ETHUSD",1748070719262,0.04,2553.4,2553.2,15.169]
["bitfinex","ETHUSD",1748070719661,1.38721833,2553.4,2553.2,15.169]
["bitfinex","ETHUSD",1748070719970,1.38721833,2553.4,2553.1,12.425]
["bitfinex","ETHUSD",1748070720520,1.34721833,2553.2,2553.1,0.7]
["bitfinex","ETHUSD",1748070720755,2.14361833,2553.2,2553.1,12.426]
["bitfinex","ETHUSD",1748070721844,2.36198016,2553.2,2553.1,0.7]
["bitfinex","ETHUSD",1748070722221,2.36198016,2553.2,2553.1,12.426]
["bitfinex","ETHUSD",1748070723066,2.36198016,2553.2,2553.1,0.7]
["bitfinex","ETHUSD",1748070723287,2.36198016,2553.2,2553.1,12.426]
["bitfinex","ETHUSD",1748070723288,1.56558016,2553.2,2553.1,12.426]
["bitfinex","ETHUSD",1748070723429,12.71198016,2553.2,2553.1,11.726]
["bitfinex","ETHUSD",1748070723630,8.7964,2553.1,2552.1,0.7679]
["bitfinex","ETHUSD",1748070723830,2.14361833,2552.6,2552.2,11.726]
["bitfinex","ETHUSD",1748070724329,1.34721833,2552.4,2552.3,11.726]
["bitfinex","ETHUSD",1748070724629,2.14361833,2552.6,2552.3,11.726]
["bitfinex","ETHUSD",1748070725336,1.34721833,2552.4,2552.0,0.61141288]
["bitfinex","ETHUSD",1748070725537,1.34721833,2552.4,2552.1,11.726]
["bitfinex","ETHUSD",1748070725842,0.7964,2552.6,2552.1,11.726]
["bitfinex","ETHUSD",1748070726870,1.19303657,2552.6,2552.1,11.726]
["bitfinex","ETHUSD",1748070727065,9.19303657,2552.6,2552.0,0.61141288]
["bitfinex","ETHUSD",1748070727368,2.80434096,2552.5,2552.1,11.727]
["bitfinex","ETHUSD",1748070728759,2.80434096,2552.5,2552.3,0.7]
["bitfinex","ETHUSD",1748070729165,2.80434096,2552.5,2552.4,32.061]
["bitfinex","ETHUSD",1748070729166,10.80434096,2552.5,2552.4,32.061]
["bitfinex","ETHUSD",1748070729333,11.60032138,2552.5,2552.4,32.061]
["bitfinex","ETHUSD",1748070731078,3.60032138,2552.5,2552.3,0.7]
["bitfinex","ETHUSD",1748070731293,8.0,2552.3,2552.0,0.61141288]
["bitfinex","ETHUSD",1748070731441,0.7964,2552.2,2552.1,11.728]
["bitfinex","ETHUSD",1748070731636,11.99737753,2552.2,2552.1,11.728]
["bitfinex","ETHUSD",1748070731956,11.99737753,2552.2,2552.1,11.729]
["bitfinex","ETHUSD",1748070732168,8.39663657,2552.2,2552.1,11.729]
["bitfinex","ETHUSD",1748070732487,3.60074096,2552.4,2552.1,11.729]
["bitfinex","ETHUSD",1748070732940,8.0,2552.3,2552.1,11.729]
["bitfinex","ETHUSD",1748070733883,8.0,2552.3,2552.2,0.7]
["bitfinex","ETHUSD",1748070735081,8.0,2552.3,2552.2,12.43]
["bitfinex","ETHUSD",1748070735541,8.0,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748070737286,8.779,2552.3,2551.7,0.61179419]
["bitfinex","ETHUSD",1748070737583,0.779,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748070737785,3.58334096,2552.3,2552.2,11.73]
["bitfinex","ETHUSD",1748070739208,3.58334096,2552.3,2552.2,43.761]
["bitfinex","ETHUSD",1748070741694,3.58334096,2552.3,2552.2,15.138]
["bitfinex","ETHUSD",1748070741890,10.40137567,2552.3,2552.2,15.138]
["bitfinex","ETHUSD",1748070742078,18.77224782,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748070742523,11.686,2552.2,2551.1,0.8585]
["bitfinex","ETHUSD",1748070742722,2.80434096,2551.4,2551.2,11.732]
["bitfinex","ETHUSD",1748070743279,14.81824586,2552.2,2551.2,11.732]
["bitfinex","ETHUSD",1748070743280,2.80434096,2551.8,2551.2,11.732]
["bitfinex","ETHUSD",1748070743523,8.0,2551.7,2551.2,11.732]
["bitfinex","ETHUSD",1748070743924,8.0,2551.7,2551.4,0.7]
["bitfinex","ETHUSD",1748070744283,8.0,2551.7,2551.5,11.732]
["bitfinex","ETHUSD",1748070747794,0.786,2551.9,2551.5,11.732]
["bitfinex","ETHUSD",1748070747795,1.34929873,2551.6,2551.5,11.732]
["bitfinex","ETHUSD",1748070748580,1.34929873,2551.9,2551.5,12.4952]
["bitfinex","ETHUSD",1748070748786,0.73746491,2551.9,2551.5,13.80703682]
["bitfinex","ETHUSD",1748070749094,0.73746491,2551.9,2551.6,32.038]
["bitfinex","ETHUSD",1748070750029,0.8022,2552.8,2551.7,0.8227]
["bitfinex","ETHUSD",1748070750326,1.34929873,2552.1,2551.7,0.8227]
["bitfinex","ETHUSD",1748070753133,1.34929873,2552.1,2551.8,11.733]
["bitfinex","ETHUSD",1748070753849,1.34929873,2551.9,2551.8,11.733]
["bitfinex","ETHUSD",1748070754550,1.34929873,2552.1,2551.7,0.8227]
["bitfinex","ETHUSD",1748070754705,1.34929873,2552.1,2551.8,11.733]
["bitfinex","ETHUSD",1748070754906,1.34929873,2551.9,2551.8,11.733]
["bitfinex","ETHUSD",1748070758238,1.34929873,2552.1,2551.8,11.733]
["bitfinex","ETHUSD",1748070758846,1.34929873,2552.1,2552.0,0.7]
["bitfinex","ETHUSD",1748070759235,1.34929873,2552.1,2552.0,32.035]
["bitfinex","ETHUSD",1748070762054,0.8022,2552.6,2551.8,11.733]
["bitfinex","ETHUSD",1748070762352,1.34929873,2552.1,2551.8,12.98857]
["bitfinex","ETHUSD",1748070763973,1.34929873,2552.1,2552.0,0.7]
["bitfinex","ETHUSD",1748070764531,1.34929873,2552.1,2552.0,12.433]
["bitfinex","ETHUSD",1748070765526,1.34929873,2552.1,2552.0,0.7]
["bitfinex","ETHUSD",1748070765830,1.34929873,2552.1,2552.0,12.432]
["bitfinex","ETHUSD",1748070766031,1.5636586,2552.1,2552.0,12.432]
["bitfinex","ETHUSD",1748070767432,1.92937293,2552.1,2552.0,12.432]
["bitfinex","ETHUSD",1748070768266,1.92937293,2552.1,2552.0,0.7]
["bitfinex","ETHUSD",1748070768475,1.92937293,2552.1,2552.0,12.433]
["bitfinex","ETHUSD",1748070768971,9.92937293,2552.1,2552.0,11.733]
["bitfinex","ETHUSD",1748070769174,9.92937293,2552.1,2552.0,43.683]
["bitfinex","ETHUSD",1748070770274,9.92937293,2552.1,2552.0,31.95]
["bitfinex","ETHUSD",1748070770475,11.27867166,2552.1,2552.0,15.755]
["bitfinex","ETHUSD",1748070770771,11.27867166,2552.1,2552.0,27.488]
["bitfinex","ETHUSD",1748070772099,18.92151341,2552.1,2552.0,0.7]
["bitfinex","ETHUSD",1748070772382,0.8245,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748070772672,1.34929873,2551.3,2551.2,11.733]
["bitfinex","ETHUSD",1748070773071,8.8245,2551.7,2551.2,11.733]
["bitfinex","ETHUSD",1748070773499,1.34929873,2551.4,2551.2,11.733]
["bitfinex","ETHUSD",1748070773701,1.71501306,2551.6,2551.3,0.8002]
["bitfinex","ETHUSD",1748070774774,1.34929873,2551.6,2551.3,0.8002]
["bitfinex","ETHUSD",1748070775634,0.8004,2552.1,2551.3,0.8002]
["bitfinex","ETHUSD",1748070775874,1.34929873,2551.7,2551.3,0.8002]
["bitfinex","ETHUSD",1748070779174,1.34929873,2551.7,2551.4,31.953]
["bitfinex","ETHUSD",1748070780004,1.34929873,2551.7,2551.4,15.056]
["bitfinex","ETHUSD",1748070780313,1.34929873,2551.7,2551.3,0.8002]
["bitfinex","ETHUSD",1748070783118,3.1014,2552.3,2551.3,2.05852]
["bitfinex","ETHUSD",1748070783424,1.34929873,2552.4,2551.5,0.8138]
["bitfinex","ETHUSD",1748070783612,1.34929873,2552.4,2551.5,1.0677604]
["bitfinex","ETHUSD",1748070783765,1.34929873,2552.2,2551.6,0.8138]
["bitfinex","ETHUSD",1748070788794,1.34929873,2552.2,2551.7,11.733]
["bitfinex","ETHUSD",1748070789195,1.34929873,2552.2,2551.8,38.52]
["bitfinex","ETHUSD",1748070790249,1.34929873,2552.2,2551.9,0.7719]
["bitfinex","ETHUSD",1748070790557,0.816,2552.6,2551.9,0.7719]
["bitfinex","ETHUSD",1748070790710,1.34929873,2552.3,2551.9,0.7719]
["bitfinex","ETHUSD",1748070794763,1.34929873,2552.1,2551.9,0.7719]
["bitfinex","ETHUSD",1748070795085,2.12379873,2552.1,2552.0,11.732]
["bitfinex","ETHUSD",1748070795301,2.12379873,2552.1,2551.4,0.797]
["bitfinex","ETHUSD",1748070795461,8.7745,2552.1,2552.0,11.732]
["bitfinex","ETHUSD",1748070795659,10.12379873,2552.1,2552.0,11.732]
["bitfinex","ETHUSD",1748070796196,10.48916896,2552.1,2552.0,11.732]
["bitfinex","ETHUSD",1748070796414,2.48916896,2552.1,2552.0,11.732]
["bitfinex","ETHUSD",1748070798514,6.18846769,2552.1,2551.4,0.797]
["bitfinex","ETHUSD",1748070801376,1.34929873,2552.0,2551.4,2.21238716]
["bitfinex","ETHUSD",1748070802167,3.1245,2552.3,2551.4,2.21238716]
["bitfinex","ETHUSD",1748070802168,1.34929873,2551.8,2551.4,0.8247]
["bitfinex","ETHUSD",1748070804674,1.34929873,2551.8,2551.5,11.733]
["bitfinex","ETHUSD",1748070806112,3.1245,2552.3,2551.6,0.7867]
["bitfinex","ETHUSD",1748070806113,0.7745,2552.3,2551.6,0.7867]
["bitfinex","ETHUSD",1748070806410,1.34929873,2552.4,2551.6,0.7867]
["bitfinex","ETHUSD",1748070806594,1.34929873,2552.4,2551.8,0.7867]
["bitfinex","ETHUSD",1748070806785,0.814,2552.5,2551.8,0.7867]
["bitfinex","ETHUSD",1748070806987,1.34929873,2552.6,2551.8,0.7867]
["bitfinex","ETHUSD",1748070808195,1.34929873,2552.8,2551.8,0.7867]
["bitfinex","ETHUSD",1748070808801,0.36554551,2552.7,2551.8,0.7867]
["bitfinex","ETHUSD",1748070809003,0.36554551,2552.7,2552.0,0.7867]
["bitfinex","ETHUSD",1748070809313,0.36554551,2552.7,2552.2,0.7867]
["bitfinex","ETHUSD",1748070810190,1.34929873,2552.8,2552.2,0.7867]
["bitfinex","ETHUSD",1748070812633,0.814,2553.1,2552.2,0.7867]
["bitfinex","ETHUSD",1748070812832,1.34929873,2552.8,2552.2,0.7867]
["bitfinex","ETHUSD",1748070812992,1.34929873,2552.8,2552.2,2.36277]
["bitfinex","ETHUSD",1748070813188,1.34929873,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748070814035,2.18039873,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748070815030,10.54576104,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748070815932,8.0,2552.3,2551.3,0.7929]
["bitfinex","ETHUSD",1748070816132,1.34929873,2552.0,2551.4,11.732]
["bitfinex","ETHUSD",1748070816632,1.34929873,2552.0,2551.3,0.7929]
["bitfinex","ETHUSD",1748070816832,1.34929873,2552.0,2551.4,11.732]
["bitfinex","ETHUSD",1748070819153,1.34929873,2552.0,2551.5,31.866]
["bitfinex","ETHUSD",1748070819845,0.36535891,2552.2,2551.6,12.5474]
["bitfinex","ETHUSD",1748070820050,2.18039873,2552.4,2551.6,12.5474]
["bitfinex","ETHUSD",1748070821462,1.34929873,2552.2,2551.6,12.5474]
["bitfinex","ETHUSD",1748070826530,0.8311,2552.4,2551.6,12.5474]
["bitfinex","ETHUSD",1748070826531,2.18039873,2552.4,2551.6,12.5474]
["bitfinex","ETHUSD",1748070827564,0.8311,2552.4,2551.6,12.5474]
["bitfinex","ETHUSD",1748070827869,1.34929873,2552.5,2551.8,0.8154]
["bitfinex","ETHUSD",1748070828361,2.12319873,2552.9,2551.8,0.8154]
["bitfinex","ETHUSD",1748070828535,0.36542296,2552.8,2551.8,0.8154]
["bitfinex","ETHUSD",1748070829159,1.34929873,2552.7,2552.0,0.8154]
["bitfinex","ETHUSD",1748070830878,1.34808415,2552.7,2552.0,0.8154]
["bitfinex","ETHUSD",1748070831075,1.34808415,2552.7,2552.0,3.31172044]
["bitfinex","ETHUSD",1748070832366,2.12198415,2552.9,2552.0,3.31172044]
["bitfinex","ETHUSD",1748070832554,0.36542174,2552.8,2552.0,3.31172044]
["bitfinex","ETHUSD",1748070832959,0.36542174,2552.8,2552.0,0.8154]
["bitfinex","ETHUSD",1748070833572,2.12198415,2552.9,2552.0,0.8154]
["bitfinex","ETHUSD",1748070834485,1.34808415,2552.9,2552.0,0.8154]
["bitfinex","ETHUSD",1748070834955,1.34808415,2552.9,2552.0,0.85457545]
["bitfinex","ETHUSD",1748070835162,1.34808415,2552.9,2552.0,0.8154]
["bitfinex","ETHUSD",1748070835653,1.34808415,2552.7,2552.1,11.731]
["bitfinex","ETHUSD",1748070835974,1.34808415,2552.7,2552.2,11.731]
["bitfinex","ETHUSD",1748070836969,2.14328415,2552.7,2552.2,11.731]
["bitfinex","ETHUSD",1748070839180,2.14328415,2552.7,2552.3,38.427]
["bitfinex","ETHUSD",1748070840090,2.14328415,2552.7,2552.3,31.858]
["bitfinex","ETHUSD",1748070840880,0.96850842,2552.9,2552.3,14.967]
["bitfinex","ETHUSD",1748070841083,2.09958415,2552.9,2552.3,14.967]
["bitfinex","ETHUSD",1748070841388,1.34808415,2552.7,2552.3,14.967]
["bitfinex","ETHUSD",1748070841886,1.34808415,2552.7,2552.2,11.731]
["bitfinex","ETHUSD",1748070842100,1.34808415,2552.5,2552.3,11.73]
["bitfinex","ETHUSD",1748070842249,1.34808415,2553.0,2552.3,11.73]
["bitfinex","ETHUSD",1748070842453,1.55804257,2553.0,2552.4,0.7816]
["bitfinex","ETHUSD",1748070843371,1.34808415,2552.8,2552.4,0.7816]
["bitfinex","ETHUSD",1748070843556,1.34808415,2552.6,2551.9,0.7816]
["bitfinex","ETHUSD",1748070843785,1.34808415,2552.6,2552.0,11.73]
["bitfinex","ETHUSD",1748070843985,1.34808415,2552.6,2551.9,0.7816]
["bitfinex","ETHUSD",1748070844207,1.34808415,2552.4,2551.5,0.7816]
["bitfinex","ETHUSD",1748070844362,0.7515,2552.3,2551.5,0.7816]
["bitfinex","ETHUSD",1748070844558,0.7515,2552.3,2551.6,11.73]
["bitfinex","ETHUSD",1748070845572,0.7515,2552.3,2551.5,0.7816]
["bitfinex","ETHUSD",1748070845760,0.7515,2552.3,2551.6,11.73]
["bitfinex","ETHUSD",1748070845960,0.7515,2552.3,2551.6,12.98116]
["bitfinex","ETHUSD",1748070846797,0.7515,2552.3,2551.6,1.25116]
["bitfinex","ETHUSD",1748070846964,0.7515,2552.3,2551.5,0.7816]
["bitfinex","ETHUSD",1748070846965,0.7515,2552.3,2551.7,11.73]
["bitfinex","ETHUSD",1748070848303,0.7515,2552.3,2551.8,11.73]
["bitfinex","ETHUSD",1748070848460,0.7515,2552.3,2551.9,11.73]
["bitfinex","ETHUSD",1748070849323,0.7515,2552.3,2552.0,31.859]
["bitfinex","ETHUSD",1748070850908,0.20995842,2552.5,2552.0,14.967]
["bitfinex","ETHUSD",1748070850909,1.34808415,2552.2,2552.0,14.967]
["bitfinex","ETHUSD",1748070851083,0.789,2552.1,2552.0,14.967]
["bitfinex","ETHUSD",1748070851283,1.15458835,2552.1,2552.0,26.697]
["bitfinex","ETHUSD",1748070851779,1.15458835,2552.1,2552.0,11.731]
["bitfinex","ETHUSD",1748070851980,2.5026725,2552.1,2552.0,11.731]
["bitfinex","ETHUSD",1748070852186,2.75293975,2552.1,2552.0,11.731]
["bitfinex","ETHUSD",1748070853009,2.3873514,2552.1,2552.0,11.731]
["bitfinex","ETHUSD",1748070855719,2.3873514,2552.1,2551.2,1.39635526]
["bitfinex","ETHUSD",1748070855900,2.3873514,2552.1,2551.3,11.731]
["bitfinex","ETHUSD",1748070856233,2.13708415,2552.1,2551.3,11.731]
["bitfinex","ETHUSD",1748070856524,0.789,2552.1,2551.4,0.7812]
["bitfinex","ETHUSD",1748070859119,0.789,2552.1,2551.5,38.427]
["bitfinex","ETHUSD",1748070861222,0.789,2552.1,2551.5,31.858]
["bitfinex","ETHUSD",1748070861422,2.13708415,2552.1,2551.5,31.858]
["bitfinex","ETHUSD",1748070861721,2.13708415,2552.1,2551.5,0.53008266]
["bitfinex","ETHUSD",1748070863654,2.13708415,2552.1,2551.4,0.7812]
["bitfinex","ETHUSD",1748070863860,2.13708415,2552.1,2551.5,11.732]
["bitfinex","ETHUSD",1748070864065,1.34808415,2551.9,2551.2,0.61175526]
["bitfinex","ETHUSD",1748070864228,1.34808415,2551.7,2551.3,11.732]
["bitfinex","ETHUSD",1748070864429,0.8068,2551.6,2551.3,11.732]
["bitfinex","ETHUSD",1748070864778,1.34808415,2551.5,2551.2,0.61175526]
["bitfinex","ETHUSD",1748070864925,2.10658415,2551.3,2551.2,0.61175526]
["bitfinex","ETHUSD",1748070865338,2.10658415,2551.3,2551.2,12.34375526]
["bitfinex","ETHUSD",1748070865552,2.47212839,2551.3,2551.2,12.34375526]
["bitfinex","ETHUSD",1748070866940,2.47212839,2551.3,2551.2,12.34475526]
["bitfinex","ETHUSD",1748070867140,2.71934123,2551.3,2551.2,12.34475526]
["bitfinex","ETHUSD",1748070868467,2.71934123,2551.3,2551.2,0.61175526]
["bitfinex","ETHUSD",1748070868670,2.71934123,2551.3,2551.2,12.34475526]
["bitfinex","ETHUSD",1748070868968,10.71934123,2551.3,2551.2,12.34475526]
["bitfinex","ETHUSD",1748070869190,10.71934123,2551.3,2551.2,44.20675526]
["bitfinex","ETHUSD",1748070874414,10.71934123,2551.3,2551.2,27.31075526]
["bitfinex","ETHUSD",1748070874780,10.71934123,2551.3,2551.2,12.34675526]
["bitfinex","ETHUSD",1748070876867,10.71934123,2551.3,2551.2,0.61175526]
["bitfinex","ETHUSD",1748070877067,10.71934123,2551.3,2551.2,12.34775526]
["bitfinex","ETHUSD",1748070878904,9.37125708,2551.3,2551.2,12.34775526]
["bitfinex","ETHUSD",1748070879311,10.71934123,2551.3,2551.2,44.21975526]
["bitfinex","ETHUSD",1748070879482,10.71934123,2551.3,2551.2,44.22075526]
["bitfinex","ETHUSD",1748070880694,10.71934123,2551.3,2551.2,27.31975526]
["bitfinex","ETHUSD",1748070882707,10.71934123,2551.3,2551.2,12.34875526]
["bitfinex","ETHUSD",1748070884720,0.36554424,2551.3,2551.2,12.34875526]
["bitfinex","ETHUSD",1748070884869,0.36554424,2551.3,2551.2,13.14835526]
["bitfinex","ETHUSD",1748070885695,1.34808415,2551.7,2551.2,13.14835526]
["bitfinex","ETHUSD",1748070888313,1.34808415,2551.5,2551.3,11.737]
["bitfinex","ETHUSD",1748070888606,1.34808415,2551.5,2551.4,11.737]
["bitfinex","ETHUSD",1748070888976,0.36451584,2551.8,2551.4,11.737]
["bitfinex","ETHUSD",1748070889206,1.34808415,2551.7,2551.5,31.863]
["bitfinex","ETHUSD",1748070890004,1.34808415,2551.7,2551.5,14.962]
["bitfinex","ETHUSD",1748070890210,1.34808415,2551.7,2551.4,12.5452]
["bitfinex","ETHUSD",1748070890706,1.34808415,2551.7,2551.4,13.77681152]
["bitfinex","ETHUSD",1748070892605,1.34808415,2551.7,2551.3,0.61191569]
["bitfinex","ETHUSD",1748070892808,1.34808415,2551.5,2551.4,11.736]
["bitfinex","ETHUSD",1748070893412,1.34808415,2551.7,2551.4,11.736]
["bitfinex","ETHUSD",1748070894985,1.34808415,2551.5,2551.3,0.61191569]
["bitfinex","ETHUSD",1748070895210,1.34808415,2551.5,2551.4,11.736]
["bitfinex","ETHUSD",1748070897812,8.0,2552.3,2551.4,11.736]
["bitfinex","ETHUSD",1748070898013,1.34808415,2551.7,2551.4,12.5532]
["bitfinex","ETHUSD",1748070898657,0.7838,2552.0,2551.4,12.5532]
["bitfinex","ETHUSD",1748070898818,1.34808415,2552.1,2551.4,12.5532]
["bitfinex","ETHUSD",1748070899015,1.34808415,2551.9,2551.4,12.5532]
["bitfinex","ETHUSD",1748070899236,1.34808415,2551.7,2551.5,31.861]
["bitfinex","ETHUSD",1748070899726,1.34808415,2551.7,2551.4,12.5532]
["bitfinex","ETHUSD",1748070899727,1.34808415,2551.7,2551.4,0.8172]
["bitfinex","ETHUSD",1748070900093,1.34808415,2551.9,2551.6,11.735]
["bitfinex","ETHUSD",1748070900759,0.36520494,2551.8,2551.6,11.735]
["bitfinex","ETHUSD",1748070901167,0.36520494,2551.8,2551.6,12.99022]
["bitfinex","ETHUSD",1748070901321,0.36520494,2551.8,2551.7,0.7755]
["bitfinex","ETHUSD",1748070901937,2.09908415,2552.1,2551.3,0.61191569]
["bitfinex","ETHUSD",1748070902262,2.09908415,2552.1,2551.7,11.735]
["bitfinex","ETHUSD",1748070903046,1.34808415,2551.9,2551.7,11.735]
["bitfinex","ETHUSD",1748070903213,1.55799257,2551.9,2551.7,11.735]
["bitfinex","ETHUSD",1748070903629,1.55799257,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070904038,0.20990842,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748070904267,0.55,2552.8,2551.8,11.735]
["bitfinex","ETHUSD",1748070904268,2.09908415,2552.3,2551.8,11.735]
["bitfinex","ETHUSD",1748070904568,2.09908415,2552.3,2551.8,12.5105]
["bitfinex","ETHUSD",1748070904945,1.34808415,2552.3,2551.8,12.5105]
["bitfinex","ETHUSD",1748070907227,1.34808415,2552.3,2551.8,0.7755]
["bitfinex","ETHUSD",1748070907432,1.34808415,2552.3,2551.3,0.61191569]
["bitfinex","ETHUSD",1748070907433,1.34808415,2552.1,2551.9,11.734]
["bitfinex","ETHUSD",1748070907632,0.21368842,2552.0,2551.9,11.734]
["bitfinex","ETHUSD",1748070909179,0.21368842,2552.0,2551.9,43.589]
["bitfinex","ETHUSD",1748070910104,1.34808415,2552.1,2551.9,31.855]
["bitfinex","ETHUSD",1748070910264,1.34808415,2552.3,2551.9,26.692]
["bitfinex","ETHUSD",1748070910472,0.36495242,2552.2,2551.9,11.734]
["bitfinex","ETHUSD",1748070911493,1.34808415,2552.3,2551.9,11.734]
["bitfinex","ETHUSD",1748070912859,1.34808415,2552.3,2552.0,11.733]
["bitfinex","ETHUSD",1748070913284,1.34808415,2552.1,2551.8,0.7699]
["bitfinex","ETHUSD",1748070913558,1.34808415,2552.1,2551.9,11.733]
["bitfinex","ETHUSD",1748070914561,1.34808415,2552.3,2551.9,11.733]
["bitfinex","ETHUSD",1748070915295,1.34808415,2552.3,2551.8,0.7699]
["bitfinex","ETHUSD",1748070915591,1.34808415,2552.1,2551.9,11.733]
["bitfinex","ETHUSD",1748070919104,1.34808415,2552.1,2552.0,16.896]
["bitfinex","ETHUSD",1748070919306,1.34808415,2552.1,2552.0,31.853]
["bitfinex","ETHUSD",1748070920312,1.71370471,2552.1,2552.0,31.853]
["bitfinex","ETHUSD",1748070920610,0.36562056,2552.1,2552.0,14.957]
["bitfinex","ETHUSD",1748070920997,0.36562056,2552.1,2551.9,11.733]
["bitfinex","ETHUSD",1748070921511,1.34808415,2552.5,2551.9,11.733]
["bitfinex","ETHUSD",1748070921807,1.34808415,2552.3,2551.9,11.733]
["bitfinex","ETHUSD",1748070922925,0.36566812,2552.2,2551.9,11.733]
["bitfinex","ETHUSD",1748070923891,0.36566812,2552.1,2551.9,11.733]
["bitfinex","ETHUSD",1748070924621,1.34808415,2552.2,2551.9,11.733]
["bitfinex","ETHUSD",1748070925312,1.34808415,2552.0,2551.4,0.782]
["bitfinex","ETHUSD",1748070925515,1.34808415,2552.0,2551.5,11.733]
["bitfinex","ETHUSD",1748070926535,0.36586341,2551.9,2551.5,11.733]
["bitfinex","ETHUSD",1748070926997,0.36586341,2551.9,2551.6,11.733]
["bitfinex","ETHUSD",1748070927202,2.11168415,2552.2,2551.6,11.733]
["bitfinex","ETHUSD",1748070927203,1.34808415,2552.2,2551.7,0.782]
["bitfinex","ETHUSD",1748070927404,2.11168415,2552.4,2551.7,0.782]
["bitfinex","ETHUSD",1748070927848,1.34808415,2552.4,2551.7,0.782]
["bitfinex","ETHUSD",1748070928233,0.36603895,2552.3,2551.7,0.782]
["bitfinex","ETHUSD",1748070928413,0.36603895,2552.3,2551.7,1.34808415]
["bitfinex","ETHUSD",1748070928613,0.36603895,2552.3,2551.8,0.782]
["bitfinex","ETHUSD",1748070928814,0.36603895,2552.3,2552.0,0.782]
["bitfinex","ETHUSD",1748070929018,1.34808415,2552.8,2552.0,0.782]
["bitfinex","ETHUSD",1748070929222,1.34808415,2552.8,2552.2,0.782]
["bitfinex","ETHUSD",1748070930339,0.36591888,2552.7,2552.2,0.782]
["bitfinex","ETHUSD",1748070931138,0.36591888,2552.7,2552.3,0.7993]
["bitfinex","ETHUSD",1748070931336,1.34808415,2553.0,2552.3,0.7993]
["bitfinex","ETHUSD",1748070931537,0.21116842,2552.9,2552.3,0.7993]
["bitfinex","ETHUSD",1748070932139,0.36576471,2552.8,2552.3,0.7993]
["bitfinex","ETHUSD",1748070933323,1.34808415,2553.0,2552.3,0.7993]
["bitfinex","ETHUSD",1748070934152,0.36552615,2552.9,2552.3,0.7993]
["bitfinex","ETHUSD",1748070935249,1.34808415,2553.0,2552.3,0.7993]
["bitfinex","ETHUSD",1748070935421,9.34808415,2553.2,2552.3,0.7993]
["bitfinex","ETHUSD",1748070936144,0.36532857,2553.1,2552.4,11.731]
["bitfinex","ETHUSD",1748070936360,1.71341272,2553.1,2552.5,0.7993]
["bitfinex","ETHUSD",1748070936563,0.36532857,2553.1,2552.5,0.7993]
["bitfinex","ETHUSD",1748070936764,1.71341272,2553.1,2552.5,0.7993]
["bitfinex","ETHUSD",1748070937069,0.36532857,2553.1,2552.5,0.7993]
["bitfinex","ETHUSD",1748070937367,0.36532857,2553.0,2552.7,0.7993]
["bitfinex","ETHUSD",1748070938220,1.34808415,2553.3,2552.7,0.7993]
["bitfinex","ETHUSD",1748070938719,0.36506586,2553.2,2552.7,0.7993]
["bitfinex","ETHUSD",1748070939134,0.36506586,2553.2,2552.8,31.838]
["bitfinex","ETHUSD",1748070939536,1.34808415,2553.3,2552.8,31.838]
["bitfinex","ETHUSD",1748070940051,1.34808415,2553.3,2552.7,0.7993]
["bitfinex","ETHUSD",1748070941573,1.34808415,2553.3,2552.7,1.004533]
["bitfinex","ETHUSD",1748070942355,0.04,2553.4,2552.7,1.004533]
["bitfinex","ETHUSD",1748070942518,1.34808415,2553.2,2552.7,1.004533]
["bitfinex","ETHUSD",1748070944157,1.34808415,2553.2,2552.8,11.73]
["bitfinex","ETHUSD",1748070945935,1.34808415,2553.2,2552.7,0.7993]
["bitfinex","ETHUSD",1748070946135,0.7958,2553.1,2552.5,0.8276]
["bitfinex","ETHUSD",1748070946339,1.34808415,2552.8,2552.3,0.8276]
["bitfinex","ETHUSD",1748070946534,1.34808415,2552.8,2552.6,11.729]
["bitfinex","ETHUSD",1748070946940,1.34808415,2552.8,2552.7,11.729]
["bitfinex","ETHUSD",1748070947557,0.21438842,2553.0,2552.7,11.729]
["bitfinex","ETHUSD",1748070947558,1.56247257,2553.0,2552.7,11.729]
["bitfinex","ETHUSD",1748070949183,1.56247257,2553.0,2552.8,31.835]
["bitfinex","ETHUSD",1748070950341,1.34808415,2553.0,2552.8,31.835]
["bitfinex","ETHUSD",1748070951331,8.04,2553.4,2552.8,31.835]
["bitfinex","ETHUSD",1748070951332,1.34808415,2553.2,2552.8,15.7448]
["bitfinex","ETHUSD",1748070951871,1.34808415,2553.2,2552.8,0.7998]
["bitfinex","ETHUSD",1748070952052,0.3649572,2553.1,2552.8,0.7998]
["bitfinex","ETHUSD",1748070953469,0.04,2553.4,2552.8,0.7998]
["bitfinex","ETHUSD",1748070953842,0.04,2553.4,2552.8,1.25288]
["bitfinex","ETHUSD",1748070954163,0.04,2553.4,2553.0,0.7998]
["bitfinex","ETHUSD",1748070959167,0.04,2553.4,2553.1,39.2052]
["bitfinex","ETHUSD",1748070959381,0.04,2553.4,2553.2,0.8182]
["bitfinex","ETHUSD",1748070960575,0.04,2553.4,2553.3,0.7909]
["bitfinex","ETHUSD",1748070960888,0.04,2553.4,2553.3,0.21389842]
["bitfinex","ETHUSD",1748070961044,0.04,2553.4,2553.3,0.7909]
["bitfinex","ETHUSD",1748070962272,0.04,2553.4,2553.3,12.5179]
["bitfinex","ETHUSD",1748070963539,0.04,2553.4,2553.3,11.726]
["bitfinex","ETHUSD",1748070966988,0.04,2553.4,2553.3,12.5169]
["bitfinex","ETHUSD",1748070969228,0.04,2553.4,2553.3,27.4479]
["bitfinex","ETHUSD",1748070969394,0.04,2553.4,2553.3,30.19269]
["bitfinex","ETHUSD",1748070970224,0.04,2553.4,2553.3,15.26169]
["bitfinex","ETHUSD",1748070970437,0.04,2553.4,2553.3,12.5169]
["bitfinex","ETHUSD",1748070970743,0.04,2553.4,2553.3,13.0669]
["bitfinex","ETHUSD",1748070976141,0.04,2553.4,2553.3,0.7909]
["bitfinex","ETHUSD",1748070976327,0.04,2553.4,2553.3,12.5159]
["bitfinex","ETHUSD",1748070979133,0.04,2553.4,2553.3,50.8929]
["bitfinex","ETHUSD",1748070979357,0.04,2553.4,2553.3,31.39489309]
["bitfinex","ETHUSD",1748070981245,0.04,2553.4,2553.3,16.46589309]
["bitfinex","ETHUSD",1748070981407,0.04,2553.4,2553.3,12.5159]
["bitfinex","ETHUSD",1748070987061,0.04,2553.4,2553.3,0.7909]
["bitfinex","ETHUSD",1748070987247,0.04,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748070987627,0.04,2553.4,2553.0,0.7835]
["bitfinex","ETHUSD",1748070987833,0.04,2553.4,2553.1,11.724]
["bitfinex","ETHUSD",1748070989173,0.04,2553.4,2553.2,38.368]
["bitfinex","ETHUSD",1748070990469,0.04,2553.4,2553.0,0.7835]
["bitfinex","ETHUSD",1748070990680,0.04,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748070990847,0.04,2553.4,2553.0,0.7835]
["bitfinex","ETHUSD",1748070991174,0.04,2553.4,2553.1,11.724]
["bitfinex","ETHUSD",1748070992176,0.04,2553.4,2553.2,11.724]
["bitfinex","ETHUSD",1748070999197,0.04,2553.4,2553.3,14.921]
["bitfinex","ETHUSD",1748071000184,0.04,2553.4,2553.2,13.726]
["bitfinex","ETHUSD",1748071006394,0.04,2553.4,2553.3,11.725]
["bitfinex","ETHUSD",1748071007508,0.04,2553.4,2553.2,1.1724]
["bitfinex","ETHUSD",1748071007708,0.04,2553.4,2553.3,11.724]
["bitfinex","ETHUSD",1748071008214,0.04,2553.4,2552.8,0.8296]
["bitfinex","ETHUSD",1748071008513,0.04,2553.4,2552.9,11.724]
["bitfinex","ETHUSD",1748071009130,0.04,2553.4,2553.0,23.448]
["bitfinex","ETHUSD",1748071009320,0.04,2553.4,2553.0,38.368]
["bitfinex","ETHUSD",1748071009615,0.04,2553.4,2553.0,42.31799309]
["bitfinex","ETHUSD",1748071011429,0.8176,2553.3,2553.1,11.725]
["bitfinex","ETHUSD",1748071011630,0.8176,2553.3,2552.8,0.8296]
["bitfinex","ETHUSD",1748071011991,0.8176,2553.3,2552.9,11.725]
["bitfinex","ETHUSD",1748071013048,0.8176,2553.3,2553.0,11.725]
["bitfinex","ETHUSD",1748071015452,0.8176,2553.3,2552.6,0.8152]
["bitfinex","ETHUSD",1748071015655,0.8176,2553.3,2552.7,11.99632842]
["bitfinex","ETHUSD",1748071016313,0.8176,2553.3,2552.8,11.725]
["bitfinex","ETHUSD",1748071016715,0.04,2553.4,2552.9,0.8152]
["bitfinex","ETHUSD",1748071016965,0.04,2553.4,2553.1,0.8152]
["bitfinex","ETHUSD",1748071019167,0.04,2553.4,2553.2,38.361]
["bitfinex","ETHUSD",1748071020355,0.04,2553.4,2553.2,41.60895791]
["bitfinex","ETHUSD",1748071020651,0.8238,2553.4,2553.2,38.361]
["bitfinex","ETHUSD",1748071020856,0.8238,2553.4,2553.2,14.91]
["bitfinex","ETHUSD",1748071022859,0.8238,2553.4,2552.2,0.43430021]
["bitfinex","ETHUSD",1748071022860,0.8238,2553.4,2552.6,0.765]
["bitfinex","ETHUSD",1748071023022,0.8238,2553.4,2552.7,11.725]
["bitfinex","ETHUSD",1748071023319,0.8238,2553.4,2552.7,12.974]
["bitfinex","ETHUSD",1748071024866,2.17188415,2553.4,2552.6,0.765]
["bitfinex","ETHUSD",1748071025161,0.7816,2552.7,2552.0,0.43430021]
["bitfinex","ETHUSD",1748071025362,0.7816,2552.3,2552.0,0.43430021]
["bitfinex","ETHUSD",1748071025562,0.7816,2552.3,2552.1,11.725]
["bitfinex","ETHUSD",1748071025735,1.34808415,2552.2,2552.1,11.725]
["bitfinex","ETHUSD",1748071025937,12.27574678,2552.2,2551.1,0.05]
["bitfinex","ETHUSD",1748071026261,1.34808415,2552.0,2551.2,11.726]
["bitfinex","ETHUSD",1748071028464,0.7816,2552.1,2551.3,0.52252132]
["bitfinex","ETHUSD",1748071028825,0.7816,2552.1,2551.2,11.726]
["bitfinex","ETHUSD",1748071029064,0.7816,2552.1,2551.3,1.1776]
["bitfinex","ETHUSD",1748071029253,0.7816,2552.1,2551.3,32.9786]
["bitfinex","ETHUSD",1748071029457,0.7816,2552.1,2551.3,16.0906]
["bitfinex","ETHUSD",1748071030139,0.7816,2552.1,2551.3,1.1776]
["bitfinex","ETHUSD",1748071030492,0.7816,2552.1,2551.5,0.8328]
["bitfinex","ETHUSD",1748071030655,0.7898,2552.7,2551.5,0.8328]
["bitfinex","ETHUSD",1748071030853,2.13788415,2552.7,2551.6,0.21808841]
["bitfinex","ETHUSD",1748071031074,1.34808415,2552.3,2551.5,0.8328]
["bitfinex","ETHUSD",1748071031373,1.34808415,2552.3,2551.7,11.728]
["bitfinex","ETHUSD",1748071031943,1.34808415,2552.3,2551.1,1.94808415]
["bitfinex","ETHUSD",1748071031944,0.7898,2552.2,2551.2,0.8328]
["bitfinex","ETHUSD",1748071032174,1.34808415,2552.1,2551.3,11.729]
["bitfinex","ETHUSD",1748071032360,1.56187257,2552.1,2551.3,12.99018]
["bitfinex","ETHUSD",1748071034087,0.7898,2552.2,2551.4,0.52252132]
["bitfinex","ETHUSD",1748071035787,0.7898,2552.2,2551.6,0.7897]
["bitfinex","ETHUSD",1748071036014,0.7898,2552.2,2551.6,0.82888121]
["bitfinex","ETHUSD",1748071036496,0.7898,2552.2,2551.6,0.7897]
["bitfinex","ETHUSD",1748071036846,0.8011,2552.9,2551.6,0.7897]
["bitfinex","ETHUSD",1748071037048,0.8011,2552.9,2551.8,0.55]
["bitfinex","ETHUSD",1748071037555,0.8011,2552.9,2551.9,0.03917457]
["bitfinex","ETHUSD",1748071037857,0.8011,2552.9,2551.8,0.55]
["bitfinex","ETHUSD",1748071038046,0.8011,2552.9,2551.9,0.7897]
["bitfinex","ETHUSD",1748071039158,0.8011,2552.9,2552.0,32.358]
["bitfinex","ETHUSD",1748071039382,0.8011,2552.9,2552.1,3.44957842]
["bitfinex","ETHUSD",1748071039875,0.8011,2552.9,2552.0,8.55]
["bitfinex","ETHUSD",1748071042678,0.8011,2552.9,2552.0,8.55]
["bitfinex","ETHUSD",1748071043220,0.8011,2552.9,2552.0,0.55]
["bitfinex","ETHUSD",1748071048200,0.8011,2552.9,2552.3,0.753]
["bitfinex","ETHUSD",1748071048529,0.8011,2552.9,2552.4,11.729]
["bitfinex","ETHUSD",1748071049232,0.8011,2552.9,2552.5,38.361]
["bitfinex","ETHUSD",1748071049434,0.8011,2552.9,2552.6,3.94999309]
["bitfinex","ETHUSD",1748071050693,0.7812,2553.3,2552.6,3.94999309]
["bitfinex","ETHUSD",1748071051097,0.7812,2553.3,2552.4,11.729]
["bitfinex","ETHUSD",1748071051905,2.12928415,2553.3,2552.4,11.729]
["bitfinex","ETHUSD",1748071054346,0.7812,2553.2,2552.5,11.728]
["bitfinex","ETHUSD",1748071059217,0.7812,2553.2,2552.6,38.358]
["bitfinex","ETHUSD",1748071060644,0.7812,2553.2,2552.6,31.791]
["bitfinex","ETHUSD",1748071061166,0.7751,2553.1,2552.7,11.728]
["bitfinex","ETHUSD",1748071061638,0.7751,2553.1,2552.8,11.727]
["bitfinex","ETHUSD",1748071062063,0.7751,2553.0,2552.2,6.02]
["bitfinex","ETHUSD",1748071062272,1.1400289,2553.0,2552.9,11.727]
["bitfinex","ETHUSD",1748071062419,2.48811305,2553.0,2552.9,11.727]
["bitfinex","ETHUSD",1748071062619,0.7751,2552.9,2551.7,1.02117842]
["bitfinex","ETHUSD",1748071062915,1.71301305,2553.0,2551.8,11.727]
["bitfinex","ETHUSD",1748071062916,0.7751,2552.7,2551.8,11.727]
["bitfinex","ETHUSD",1748071063649,0.7751,2552.7,2551.7,1.02117842]
["bitfinex","ETHUSD",1748071063840,0.7751,2552.7,2551.9,11.727]
["bitfinex","ETHUSD",1748071064959,0.7751,2552.7,2551.7,1.02117842]
["bitfinex","ETHUSD",1748071065146,0.7575,2552.6,2551.8,11.96492626]
["bitfinex","ETHUSD",1748071065958,0.7575,2552.6,2551.8,0.23692626]
["bitfinex","ETHUSD",1748071066163,0.7575,2552.6,2551.9,11.728]
["bitfinex","ETHUSD",1748071067558,0.7575,2552.5,2551.8,0.23692626]
["bitfinex","ETHUSD",1748071067736,0.7575,2552.5,2552.0,11.729]
["bitfinex","ETHUSD",1748071069218,0.7575,2552.5,2552.1,38.361]
["bitfinex","ETHUSD",1748071070242,0.7575,2552.5,2552.2,0.03917607]
["bitfinex","ETHUSD",1748071070447,0.7575,2552.5,2552.0,11.729]
["bitfinex","ETHUSD",1748071071177,0.7501,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1748071071464,0.7501,2553.0,2552.2,1.2279]
["bitfinex","ETHUSD",1748071071831,0.36551126,2552.9,2552.2,1.2279]
["bitfinex","ETHUSD",1748071072972,0.7501,2553.0,2552.2,1.2279]
["bitfinex","ETHUSD",1748071073268,0.7501,2552.9,2552.3,11.729]
["bitfinex","ETHUSD",1748071074167,0.7501,2552.7,2552.3,11.729]
["bitfinex","ETHUSD",1748071079297,0.7501,2552.7,2551.7,1.34808415]
["bitfinex","ETHUSD",1748071079298,0.7501,2552.7,2552.4,31.786]
["bitfinex","ETHUSD",1748071079591,0.7501,2552.7,2552.5,26.625]
["bitfinex","ETHUSD",1748071079797,0.7501,2552.7,2552.6,11.729]
["bitfinex","ETHUSD",1748071079995,0.7588,2552.7,2552.6,11.729]
["bitfinex","ETHUSD",1748071080196,0.7588,2552.6,2551.7,1.34808415]
["bitfinex","ETHUSD",1748071080387,0.7588,2552.6,2551.8,11.729]
["bitfinex","ETHUSD",1748071080774,0.7588,2552.6,2551.9,11.729]
["bitfinex","ETHUSD",1748071081800,0.7588,2552.6,2551.9,13.07708415]
["bitfinex","ETHUSD",1748071081963,0.7588,2552.6,2552.0,2.10720842]
["bitfinex","ETHUSD",1748071083479,0.7588,2552.6,2552.1,11.729]
["bitfinex","ETHUSD",1748071087221,0.7588,2552.5,2551.3,3.65509786]
["bitfinex","ETHUSD",1748071087586,0.7588,2552.5,2551.4,11.729]
["bitfinex","ETHUSD",1748071087786,0.7588,2552.4,2551.5,1.53840979]
["bitfinex","ETHUSD",1748071088003,0.7588,2552.2,2551.5,1.53840979]
["bitfinex","ETHUSD",1748071089119,0.7588,2552.2,2551.6,38.354]
["bitfinex","ETHUSD",1748071089488,0.7588,2552.2,2551.6,14.896]
["bitfinex","ETHUSD",1748071089815,0.7588,2552.2,2551.7,11.729]
["bitfinex","ETHUSD",1748071090146,0.7865,2552.1,2551.3,1.8727135]
["bitfinex","ETHUSD",1748071090429,0.21345842,2552.1,2551.8,11.729]
["bitfinex","ETHUSD",1748071090651,0.7865,2552.0,2551.8,11.729]
["bitfinex","ETHUSD",1748071092854,0.7865,2552.0,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071093023,0.7865,2552.0,2551.9,11.73]
["bitfinex","ETHUSD",1748071093810,1.15183908,2552.0,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071094156,0.7865,2551.9,2551.4,11.73]
["bitfinex","ETHUSD",1748071094350,8.7865,2551.9,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071094513,0.7865,2551.7,2551.4,11.73]
["bitfinex","ETHUSD",1748071095452,2.09898415,2551.6,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071095748,2.09898415,2551.6,2551.5,11.731]
["bitfinex","ETHUSD",1748071095956,2.46405875,2551.6,2551.5,11.731]
["bitfinex","ETHUSD",1748071096158,1.71315875,2551.6,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071096451,0.7509,2551.5,2551.4,11.731]
["bitfinex","ETHUSD",1748071097018,1.1159746,2551.5,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071097357,9.60077119,2551.5,2551.4,11.731]
["bitfinex","ETHUSD",1748071097858,9.23569659,2551.5,2551.4,11.731]
["bitfinex","ETHUSD",1748071098230,1.23569659,2551.5,2551.4,11.731]
["bitfinex","ETHUSD",1748071098430,0.7509,2551.5,2551.4,11.731]
["bitfinex","ETHUSD",1748071099169,0.7509,2551.5,2551.4,43.526]
["bitfinex","ETHUSD",1748071101120,0.7509,2551.5,2551.4,43.529]
["bitfinex","ETHUSD",1748071101654,0.7509,2551.5,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071101853,0.7509,2551.5,2551.4,11.733]
["bitfinex","ETHUSD",1748071102623,0.96079842,2551.5,2551.4,11.733]
["bitfinex","ETHUSD",1748071103658,0.7509,2551.5,2551.4,11.733]
["bitfinex","ETHUSD",1748071105326,0.7509,2551.5,2551.3,0.6115335]
["bitfinex","ETHUSD",1748071105661,0.7509,2551.5,2551.4,11.734]
["bitfinex","ETHUSD",1748071109276,0.7509,2551.5,2551.4,43.531]
["bitfinex","ETHUSD",1748071112283,0.7509,2551.5,2551.4,11.734]
["bitfinex","ETHUSD",1748071115095,1.11575265,2551.5,2551.4,11.734]
["bitfinex","ETHUSD",1748071115497,1.11575265,2551.5,2551.3,0.5615335]
["bitfinex","ETHUSD",1748071115798,1.36213633,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748071116361,0.99728368,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748071116800,0.99728368,2551.5,2551.2,11.735]
["bitfinex","ETHUSD",1748071116961,8.0,2551.4,2551.2,11.735]
["bitfinex","ETHUSD",1748071118505,8.0,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748071118710,8.7695,2551.3,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071119006,0.7695,2551.3,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071119168,0.7695,2551.3,2551.2,44.14389864]
["bitfinex","ETHUSD",1748071119671,1.13528547,2551.3,2551.2,44.14389864]
["bitfinex","ETHUSD",1748071121038,1.13528547,2551.3,2551.2,27.24589864]
["bitfinex","ETHUSD",1748071121339,0.36578547,2551.3,2551.2,27.24589864]
["bitfinex","ETHUSD",1748071121703,0.36578547,2551.3,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071122302,0.36578547,2551.3,2551.2,14.3884885]
["bitfinex","ETHUSD",1748071122515,0.7695,2551.8,2551.2,14.3884885]
["bitfinex","ETHUSD",1748071122811,1.34808415,2551.7,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071123006,1.34808415,2551.7,2551.3,11.735]
["bitfinex","ETHUSD",1748071123707,0.3660649,2551.6,2551.3,11.735]
["bitfinex","ETHUSD",1748071124617,0.3660649,2551.5,2551.3,11.735]
["bitfinex","ETHUSD",1748071125211,0.3660649,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071125853,0.3660649,2551.4,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071126062,1.1355649,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071126225,9.38392981,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071127425,9.1355649,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071129222,9.1355649,2551.4,2551.3,43.534]
["bitfinex","ETHUSD",1748071130162,8.3660649,2551.4,2551.3,26.635]
["bitfinex","ETHUSD",1748071130657,0.3660649,2551.4,2551.3,26.635]
["bitfinex","ETHUSD",1748071131962,0.3660649,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071133834,0.3660649,2551.4,2551.3,12.5602]
["bitfinex","ETHUSD",1748071135252,0.3660649,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071138477,0.36191022,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071138665,0.36191022,2551.4,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071138865,0.36191022,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071139065,1.34808415,2551.6,2551.3,11.735]
["bitfinex","ETHUSD",1748071139236,1.56204257,2551.6,2551.3,43.529]
["bitfinex","ETHUSD",1748071139837,1.56204257,2551.6,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071140145,1.56204257,2551.6,2551.3,26.631]
["bitfinex","ETHUSD",1748071140345,1.56204257,2551.6,2551.3,11.735]
["bitfinex","ETHUSD",1748071140736,2.13958415,2551.8,2551.3,11.735]
["bitfinex","ETHUSD",1748071140948,2.13958415,2551.8,2551.3,12.5401]
["bitfinex","ETHUSD",1748071143854,2.13958415,2551.8,2551.3,11.735]
["bitfinex","ETHUSD",1748071144955,1.34808415,2551.6,2551.4,11.735]
["bitfinex","ETHUSD",1748071145156,1.34808415,2551.6,2551.5,11.735]
["bitfinex","ETHUSD",1748071145359,1.34808415,2551.6,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071145552,14.2677364,2551.9,2551.3,11.735]
["bitfinex","ETHUSD",1748071145892,2.14598415,2551.3,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071146095,2.14598415,2551.3,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071147203,2.14598415,2551.5,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071147414,2.14598415,2551.7,2551.2,12.34689864]
["bitfinex","ETHUSD",1748071149190,2.14598415,2551.7,2551.3,31.795]
["bitfinex","ETHUSD",1748071149900,2.14598415,2551.7,2551.3,14.896]
["bitfinex","ETHUSD",1748071150481,1.34808415,2551.5,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071150682,0.7907,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071151077,1.15684473,2551.4,2551.3,11.735]
["bitfinex","ETHUSD",1748071151583,1.15684473,2551.4,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071151769,10.13878415,2551.3,2551.2,0.61189864]
["bitfinex","ETHUSD",1748071152124,10.50492888,2551.3,2551.2,12.34789864]
["bitfinex","ETHUSD",1748071157434,12.85392888,2551.3,2551.2,12.34789864]
["bitfinex","ETHUSD",1748071159234,12.85392888,2551.3,2551.2,44.14689864]
["bitfinex","ETHUSD",1748071159444,12.85392888,2551.3,2551.2,14.898]
["bitfinex","ETHUSD",1748071160642,12.85392888,2551.3,2551.2,26.634]
["bitfinex","ETHUSD",1748071160866,12.85392888,2551.3,2551.2,11.736]
["bitfinex","ETHUSD",1748071164628,12.85392888,2551.3,2550.5,0.8209]
["bitfinex","ETHUSD",1748071164929,1.34808415,2551.0,2550.6,11.737]
["bitfinex","ETHUSD",1748071165444,0.36614473,2550.9,2550.6,11.737]
["bitfinex","ETHUSD",1748071166038,0.36614473,2550.9,2550.5,0.8209]
["bitfinex","ETHUSD",1748071166243,0.36614473,2550.9,2550.6,11.737]
["bitfinex","ETHUSD",1748071166441,1.34808415,2551.0,2550.5,0.8209]
["bitfinex","ETHUSD",1748071166610,1.34808415,2551.0,2550.6,11.737]
["bitfinex","ETHUSD",1748071167441,8.0,2550.9,2550.6,11.737]
["bitfinex","ETHUSD",1748071168043,0.36572532,2550.8,2550.6,11.737]
["bitfinex","ETHUSD",1748071171445,0.36578183,2550.9,2550.6,11.737]
["bitfinex","ETHUSD",1748071172453,0.36578183,2550.8,2550.6,11.737]
["bitfinex","ETHUSD",1748071173725,1.34808415,2551.0,2550.6,11.737]
["bitfinex","ETHUSD",1748071174562,0.36613449,2550.9,2550.6,11.737]
["bitfinex","ETHUSD",1748071175059,0.36613449,2550.9,2550.5,0.8209]
["bitfinex","ETHUSD",1748071175352,0.36613449,2550.9,2550.6,11.738]
["bitfinex","ETHUSD",1748071175551,10.19,2551.5,2550.7,0.829505]
["bitfinex","ETHUSD",1748071175552,0.36613449,2550.8,2550.7,0.829505]
["bitfinex","ETHUSD",1748071175772,0.36613449,2550.8,2550.7,0.7903]
["bitfinex","ETHUSD",1748071175922,0.36613449,2550.8,2550.7,2.09203213]
["bitfinex","ETHUSD",1748071176123,0.36613449,2550.8,2550.7,0.7903]
["bitfinex","ETHUSD",1748071176423,2.13548415,2551.3,2550.7,12.5283]
["bitfinex","ETHUSD",1748071176626,1.34808415,2551.3,2550.7,0.7903]
["bitfinex","ETHUSD",1748071176826,1.34808415,2551.3,2550.8,11.738]
["bitfinex","ETHUSD",1748071177521,8.36617374,2551.2,2550.8,11.738]
["bitfinex","ETHUSD",1748071178161,8.36617374,2551.2,2550.8,12.99083]
["bitfinex","ETHUSD",1748071178460,0.36617374,2551.1,2550.9,0.7903]
["bitfinex","ETHUSD",1748071179167,0.36617374,2551.1,2551.0,31.795]
["bitfinex","ETHUSD",1748071180353,0.36617374,2551.1,2551.0,14.893]
["bitfinex","ETHUSD",1748071181077,0.36617374,2551.1,2550.9,0.7903]
["bitfinex","ETHUSD",1748071181381,0.36617374,2551.1,2550.9,2.168413]
["bitfinex","ETHUSD",1748071181887,8.0,2551.2,2551.0,11.737]
["bitfinex","ETHUSD",1748071183786,0.36610338,2551.1,2551.0,11.737]
["bitfinex","ETHUSD",1748071189187,0.36610338,2551.1,2551.0,31.793]
["bitfinex","ETHUSD",1748071189383,0.36610338,2551.1,2551.0,43.529]
["bitfinex","ETHUSD",1748071190172,9.71418753,2551.1,2551.0,14.892]
["bitfinex","ETHUSD",1748071190407,1.71418753,2551.1,2551.0,26.628]
["bitfinex","ETHUSD",1748071191993,1.71418753,2551.1,2550.2,0.8059]
["bitfinex","ETHUSD",1748071192300,1.34808415,2550.9,2550.3,11.736]
["bitfinex","ETHUSD",1748071192867,0.36610338,2550.8,2550.3,11.736]
["bitfinex","ETHUSD",1748071193510,0.36610338,2550.8,2550.4,11.736]
["bitfinex","ETHUSD",1748071194205,0.36610338,2550.7,2550.4,11.736]
["bitfinex","ETHUSD",1748071194772,0.36610338,2550.7,2550.5,11.737]
["bitfinex","ETHUSD",1748071195082,0.36610338,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071196143,1.12520338,2550.6,2550.1,0.05]
["bitfinex","ETHUSD",1748071196343,2.47328753,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071197117,1.71418753,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071197349,0.36610338,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071197854,8.36610338,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071199215,8.36610338,2550.6,2550.5,43.523]
["bitfinex","ETHUSD",1748071200245,8.36610338,2550.6,2550.5,26.621]
["bitfinex","ETHUSD",1748071200615,8.36610338,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748071200855,8.0,2550.6,2550.5,12.5626]
["bitfinex","ETHUSD",1748071201023,0.8019,2551.3,2550.5,13.81886]
["bitfinex","ETHUSD",1748071201355,1.34808415,2551.4,2550.6,0.8256]
["bitfinex","ETHUSD",1748071202018,0.36554424,2551.3,2550.6,0.8256]
["bitfinex","ETHUSD",1748071203154,0.36554424,2551.2,2550.6,0.8256]
["bitfinex","ETHUSD",1748071203962,0.36554424,2551.2,2550.7,11.738]
["bitfinex","ETHUSD",1748071204528,2.14998415,2551.4,2550.7,11.738]
["bitfinex","ETHUSD",1748071204755,0.21499842,2551.3,2550.7,11.738]
["bitfinex","ETHUSD",1748071204937,2.14998415,2551.4,2550.7,11.738]
["bitfinex","ETHUSD",1748071205307,0.36551901,2551.3,2550.7,11.738]
["bitfinex","ETHUSD",1748071206154,0.36551901,2551.2,2550.7,11.738]
["bitfinex","ETHUSD",1748071207161,2.14998415,2551.4,2550.7,11.738]
["bitfinex","ETHUSD",1748071207466,1.34808415,2551.0,2550.8,11.737]
["bitfinex","ETHUSD",1748071208015,3.69708415,2551.2,2550.8,11.737]
["bitfinex","ETHUSD",1748071208354,3.69708415,2551.2,2550.6,0.8256]
["bitfinex","ETHUSD",1748071208355,1.34808415,2551.3,2550.9,11.737]
["bitfinex","ETHUSD",1748071208765,2.349,2551.8,2551.0,0.783]
["bitfinex","ETHUSD",1748071208967,3.69708415,2551.6,2551.0,0.783]
["bitfinex","ETHUSD",1748071209165,0.36548491,2551.7,2551.1,31.785]
["bitfinex","ETHUSD",1748071209365,0.36548491,2551.7,2551.2,0.783]
["bitfinex","ETHUSD",1748071210446,0.36548491,2551.7,2551.3,0.03918884]
["bitfinex","ETHUSD",1748071210752,9.97025312,2552.4,2551.3,0.783]
["bitfinex","ETHUSD",1748071211137,1.97025312,2552.4,2551.3,0.783]
["bitfinex","ETHUSD",1748071211342,1.34808415,2552.3,2551.3,0.783]
["bitfinex","ETHUSD",1748071211543,0.33183373,2552.2,2551.3,0.783]
["bitfinex","ETHUSD",1748071211764,0.36497715,2552.1,2551.3,0.783]
["bitfinex","ETHUSD",1748071213029,0.33183373,2552.2,2551.3,0.783]
["bitfinex","ETHUSD",1748071213228,1.34808415,2552.3,2551.3,0.783]
["bitfinex","ETHUSD",1748071214071,0.3646445,2552.2,2551.3,0.783]
["bitfinex","ETHUSD",1748071215072,1.34808415,2552.1,2551.3,0.783]
["bitfinex","ETHUSD",1748071215258,1.71272865,2552.1,2551.3,0.783]
["bitfinex","ETHUSD",1748071215457,1.71272865,2552.1,2551.4,11.735]
["bitfinex","ETHUSD",1748071216102,0.3646445,2552.1,2551.5,0.783]
["bitfinex","ETHUSD",1748071216563,0.3646445,2552.2,2551.5,0.783]
["bitfinex","ETHUSD",1748071217400,2.15078415,2552.1,2551.6,11.735]
["bitfinex","ETHUSD",1748071217852,8.0,2552.0,2551.6,11.735]
["bitfinex","ETHUSD",1748071218849,8.0,2552.0,2551.3,0.783]
["bitfinex","ETHUSD",1748071218850,1.34808415,2551.9,2551.3,0.783]
["bitfinex","ETHUSD",1748071219179,1.34808415,2551.9,2551.4,43.511]
["bitfinex","ETHUSD",1748071219784,1.34808415,2551.9,2551.5,26.614]
["bitfinex","ETHUSD",1748071220520,0.36424354,2551.9,2551.5,11.734]
["bitfinex","ETHUSD",1748071221496,10.9927,2552.6,2551.6,0.783]
["bitfinex","ETHUSD",1748071221986,8.0,2552.5,2551.7,0.783]
["bitfinex","ETHUSD",1748071222394,9.34808415,2552.5,2551.7,0.783]
["bitfinex","ETHUSD",1748071222890,9.34808415,2552.5,2551.8,11.734]
["bitfinex","ETHUSD",1748071225170,11.69708415,2552.5,2551.8,11.734]
["bitfinex","ETHUSD",1748071225514,8.824,2552.2,2551.5,0.809]
["bitfinex","ETHUSD",1748071225660,8.824,2552.2,2551.9,11.733]
["bitfinex","ETHUSD",1748071226694,11.173,2552.2,2551.9,11.733]
["bitfinex","ETHUSD",1748071226867,3.69708415,2552.1,2551.0,0.809]
["bitfinex","ETHUSD",1748071227197,3.69708415,2552.1,2551.1,11.733]
["bitfinex","ETHUSD",1748071227198,0.824,2552.0,2551.1,11.733]
["bitfinex","ETHUSD",1748071227499,10.349,2551.9,2551.1,11.733]
["bitfinex","ETHUSD",1748071227799,11.69708415,2551.9,2551.0,0.809]
["bitfinex","ETHUSD",1748071227993,11.69708415,2551.9,2551.2,11.733]
["bitfinex","ETHUSD",1748071228195,10.349,2551.9,2551.2,11.733]
["bitfinex","ETHUSD",1748071228901,8.0,2551.9,2551.3,0.809]
["bitfinex","ETHUSD",1748071229197,8.0,2551.9,2551.4,43.498]
["bitfinex","ETHUSD",1748071229698,8.0,2551.9,2551.5,11.733]
["bitfinex","ETHUSD",1748071230196,0.754,2551.5,2550.4,0.7562]
["bitfinex","ETHUSD",1748071230383,8.754,2551.5,2550.5,11.733]
["bitfinex","ETHUSD",1748071230599,8.754,2551.5,2550.7,0.7562]
["bitfinex","ETHUSD",1748071233101,0.754,2551.7,2550.8,0.7562]
["bitfinex","ETHUSD",1748071233802,0.36518327,2551.6,2550.8,0.7562]
["bitfinex","ETHUSD",1748071235001,0.754,2551.7,2550.8,0.7562]
["bitfinex","ETHUSD",1748071236759,0.7848,2552.0,2551.1,1.34808415]
["bitfinex","ETHUSD",1748071236961,0.7848,2552.0,2551.2,0.7929]
["bitfinex","ETHUSD",1748071237470,0.36545837,2551.9,2551.2,0.7929]
["bitfinex","ETHUSD",1748071238178,0.36545837,2551.9,2551.3,11.734]
["bitfinex","ETHUSD",1748071238403,0.36545837,2551.8,2551.2,0.7929]
["bitfinex","ETHUSD",1748071238616,0.36545837,2551.8,2551.3,11.734]
["bitfinex","ETHUSD",1748071239116,0.36545837,2551.8,2551.4,6.571]
["bitfinex","ETHUSD",1748071239280,0.7848,2552.0,2551.4,38.339]
["bitfinex","ETHUSD",1748071239465,0.7848,2552.0,2551.4,31.768]
["bitfinex","ETHUSD",1748071240206,0.36564067,2551.9,2551.4,31.768]
["bitfinex","ETHUSD",1748071240374,0.36564067,2551.9,2551.4,35.71799309]
["bitfinex","ETHUSD",1748071241316,0.36564067,2551.8,2551.4,35.71799309]
["bitfinex","ETHUSD",1748071241617,0.36564067,2551.8,2551.4,18.82099309]
["bitfinex","ETHUSD",1748071241817,0.36564067,2551.8,2551.4,3.94999309]
["bitfinex","ETHUSD",1748071242017,0.36564067,2551.8,2551.5,1.34808415]
["bitfinex","ETHUSD",1748071242201,0.36564067,2552.5,2551.6,0.7554]
["bitfinex","ETHUSD",1748071243415,0.36564067,2552.4,2551.6,0.7554]
["bitfinex","ETHUSD",1748071244300,0.7812,2552.6,2551.6,0.7554]
["bitfinex","ETHUSD",1748071245498,0.36533033,2552.5,2551.6,0.7554]
["bitfinex","ETHUSD",1748071245817,0.36533033,2552.5,2551.8,0.8132]
["bitfinex","ETHUSD",1748071246022,2.399,2552.9,2552.1,0.8132]
["bitfinex","ETHUSD",1748071246229,10.399,2552.9,2552.2,11.733]
["bitfinex","ETHUSD",1748071246946,8.05,2552.9,2552.2,11.733]
["bitfinex","ETHUSD",1748071247148,8.36510357,2552.8,2552.2,11.733]
["bitfinex","ETHUSD",1748071248155,0.05,2552.9,2552.2,11.733]
["bitfinex","ETHUSD",1748071248292,0.05,2552.9,2552.2,12.98762]
["bitfinex","ETHUSD",1748071248500,0.05,2552.9,2552.3,0.8132]
["bitfinex","ETHUSD",1748071249235,0.05,2552.9,2552.4,38.33]
["bitfinex","ETHUSD",1748071249738,0.05,2552.9,2552.5,0.8132]
["bitfinex","ETHUSD",1748071250715,0.05,2552.9,2552.6,11.731]
["bitfinex","ETHUSD",1748071251037,0.05,2552.9,2552.7,1.25442]
["bitfinex","ETHUSD",1748071256965,2.19738415,2552.9,2551.9,0.7737]
["bitfinex","ETHUSD",1748071257174,2.19738415,2552.9,2552.0,11.729]
["bitfinex","ETHUSD",1748071259028,0.8493,2552.9,2552.0,11.729]
["bitfinex","ETHUSD",1748071259228,0.8493,2552.9,2552.2,0.7737]
["bitfinex","ETHUSD",1748071260586,0.05,2552.9,2552.2,2.12178415]
["bitfinex","ETHUSD",1748071260731,0.05,2552.9,2552.3,1.69847841]
["bitfinex","ETHUSD",1748071261072,0.05,2552.9,2552.4,0.789]
["bitfinex","ETHUSD",1748071265103,0.05,2552.9,2552.0,11.729]
["bitfinex","ETHUSD",1748071265104,0.05,2552.9,2552.8,1.34808415]
["bitfinex","ETHUSD",1748071265266,0.05,2552.9,2552.8,0.03916291]
["bitfinex","ETHUSD",1748071265470,0.05,2552.9,2552.7,0.7786]
["bitfinex","ETHUSD",1748071265772,0.05,2552.9,2552.4,1.34808415]
["bitfinex","ETHUSD",1748071265970,0.05,2552.9,2552.5,11.728]
["bitfinex","ETHUSD",1748071266164,0.05,2552.9,2552.6,1.25066]
["bitfinex","ETHUSD",1748071266789,0.05,2552.9,2552.7,0.7786]
["bitfinex","ETHUSD",1748071269094,0.05,2552.9,2552.8,6.567]
["bitfinex","ETHUSD",1748071269394,0.05,2552.9,2552.8,38.316]
["bitfinex","ETHUSD",1748071272752,0.05,2552.9,2552.8,14.861]
["bitfinex","ETHUSD",1748071272912,0.05,2552.9,2552.8,16.68483442]
["bitfinex","ETHUSD",1748071274791,0.05,2552.9,2552.8,1.82383442]
["bitfinex","ETHUSD",1748071274992,0.05,2552.9,2552.7,0.7786]
["bitfinex","ETHUSD",1748071278561,0.05,2552.9,2552.8,11.727]
["bitfinex","ETHUSD",1748071279235,0.05,2552.9,2552.8,50.04]
["bitfinex","ETHUSD",1748071281735,0.05,2552.9,2552.6,1.25066]
["bitfinex","ETHUSD",1748071281936,0.05,2552.9,2552.3,0.7947]
["bitfinex","ETHUSD",1748071282260,0.05,2552.9,2552.5,0.7947]
["bitfinex","ETHUSD",1748071282445,0.05,2552.9,2552.6,1.34808415]
["bitfinex","ETHUSD",1748071289187,0.05,2552.9,2552.7,38.308]
["bitfinex","ETHUSD",1748071289361,0.05,2552.9,2552.8,11.726]
["bitfinex","ETHUSD",1748071289884,0.05,2552.9,2552.8,2.6582]
["bitfinex","ETHUSD",1748071290089,0.05,2552.9,2552.8,11.726]
["bitfinex","ETHUSD",1748071295423,0.05,2552.9,2552.8,12.4965]
["bitfinex","ETHUSD",1748071299107,0.05,2552.9,2552.8,19.0625]
["bitfinex","ETHUSD",1748071299296,0.05,2552.9,2552.8,50.8035]
["bitfinex","ETHUSD",1748071301085,0.05,2552.9,2552.8,12.4965]
["bitfinex","ETHUSD",1748071301285,0.05,2552.9,2552.8,13.88095842]
["bitfinex","ETHUSD",1748071302613,0.05,2552.9,2552.8,2.15495842]
["bitfinex","ETHUSD",1748071302820,0.7982,2552.8,2552.1,0.7674]
["bitfinex","ETHUSD",1748071302990,0.7982,2552.8,2552.2,11.726]
["bitfinex","ETHUSD",1748071303195,0.7982,2552.7,2552.2,11.726]
["bitfinex","ETHUSD",1748071303394,3.69708415,2552.7,2552.3,11.726]
["bitfinex","ETHUSD",1748071303595,8.0,2552.6,2551.5,0.7674]
["bitfinex","ETHUSD",1748071303809,0.7982,2552.5,2551.6,11.93754842]
["bitfinex","ETHUSD",1748071304015,0.7982,2552.4,2551.7,11.726]
["bitfinex","ETHUSD",1748071304224,0.7982,2552.1,2551.3,0.43430021]
["bitfinex","ETHUSD",1748071304516,0.7982,2552.1,2551.8,11.726]
["bitfinex","ETHUSD",1748071306609,0.7982,2552.1,2551.1,3.21591541]
["bitfinex","ETHUSD",1748071306822,0.7982,2552.1,2551.2,19.727]
["bitfinex","ETHUSD",1748071307316,0.7982,2552.1,2551.3,1.89808415]
["bitfinex","ETHUSD",1748071307508,0.7982,2552.1,2551.4,11.727]
["bitfinex","ETHUSD",1748071308792,0.7982,2552.1,2551.5,2.12148415]
["bitfinex","ETHUSD",1748071308992,0.8024,2552.3,2551.5,2.12148415]
["bitfinex","ETHUSD",1748071309197,0.8024,2552.3,2551.6,39.70084842]
["bitfinex","ETHUSD",1748071309820,0.8024,2552.3,2551.7,11.728]
["bitfinex","ETHUSD",1748071309998,0.8024,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1748071310201,0.8024,2552.3,2551.8,11.728]
["bitfinex","ETHUSD",1748071311631,0.8024,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1748071311831,1.01744842,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1748071312425,0.7712,2552.2,2552.0,11.729]
["bitfinex","ETHUSD",1748071312625,0.7712,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748071312927,0.7712,2552.2,2552.1,11.729]
["bitfinex","ETHUSD",1748071313125,0.7712,2552.2,2551.2,0.8287]
["bitfinex","ETHUSD",1748071313301,0.7712,2552.0,2551.3,11.729]
["bitfinex","ETHUSD",1748071313889,0.7712,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1748071314091,0.7712,2552.0,2551.2,0.8287]
["bitfinex","ETHUSD",1748071314292,0.7712,2552.0,2551.3,11.729]
["bitfinex","ETHUSD",1748071314905,0.7712,2552.0,2551.4,8.0]
["bitfinex","ETHUSD",1748071318533,0.7712,2552.0,2551.1,10.33608563]
["bitfinex","ETHUSD",1748071318941,0.7712,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748071319146,0.7712,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1748071319752,0.7712,2552.0,2551.7,8.0]
["bitfinex","ETHUSD",1748071320057,0.7712,2552.0,2551.6,14.857]
["bitfinex","ETHUSD",1748071320213,1.58151741,2552.1,2551.7,11.731]
["bitfinex","ETHUSD",1748071320214,0.7717,2551.8,2551.7,11.731]
["bitfinex","ETHUSD",1748071320653,0.7717,2551.8,2551.7,19.731]
["bitfinex","ETHUSD",1748071321820,0.7717,2551.8,2551.7,21.07908415]
["bitfinex","ETHUSD",1748071323633,0.7717,2551.8,2551.7,9.34808415]
["bitfinex","ETHUSD",1748071323930,0.7717,2551.8,2551.7,21.08008415]
["bitfinex","ETHUSD",1748071325049,0.7717,2551.8,2551.7,9.34808415]
["bitfinex","ETHUSD",1748071325258,0.7717,2551.8,2551.7,21.08008415]
["bitfinex","ETHUSD",1748071325744,0.7717,2551.8,2551.7,9.34808415]
["bitfinex","ETHUSD",1748071325944,0.7717,2551.8,2551.7,21.08008415]
["bitfinex","ETHUSD",1748071328539,0.7717,2551.8,2551.7,9.34808415]
["bitfinex","ETHUSD",1748071328866,0.7717,2551.8,2551.7,21.08108415]
["bitfinex","ETHUSD",1748071329160,0.7717,2551.8,2551.7,52.83508415]
["bitfinex","ETHUSD",1748071330662,0.7717,2551.8,2551.7,44.83508415]
["bitfinex","ETHUSD",1748071331334,1.13597537,2551.8,2551.7,44.83508415]
["bitfinex","ETHUSD",1748071331654,0.36427537,2551.8,2551.7,13.08108415]
["bitfinex","ETHUSD",1748071332467,0.8224,2552.0,2551.7,13.08108415]
["bitfinex","ETHUSD",1748071332869,0.8224,2552.0,2551.9,1.34808415]
["bitfinex","ETHUSD",1748071333073,1.18792411,2552.0,2551.9,1.34808415]
["bitfinex","ETHUSD",1748071335833,1.18792411,2552.0,2551.9,21.08108415]
["bitfinex","ETHUSD",1748071336740,1.18792411,2552.0,2551.9,1.34808415]
["bitfinex","ETHUSD",1748071336943,1.18792411,2552.0,2551.9,13.08108415]
["bitfinex","ETHUSD",1748071339189,1.18792411,2552.0,2551.9,44.83708415]
["bitfinex","ETHUSD",1748071339681,0.36552411,2552.0,2551.9,13.08108415]
["bitfinex","ETHUSD",1748071340068,0.36552411,2552.0,2551.9,1.34808415]
["bitfinex","ETHUSD",1748071340387,0.36552411,2552.0,2551.9,13.08108415]
["bitfinex","ETHUSD",1748071342486,0.36552411,2552.0,2551.9,21.08108415]
["bitfinex","ETHUSD",1748071348419,0.36552411,2552.0,2551.9,22.4291683]
["bitfinex","ETHUSD",1748071348596,0.36552411,2552.0,2551.9,23.92088529]
["bitfinex","ETHUSD",1748071348796,0.36552411,2552.0,2551.9,22.57280114]
["bitfinex","ETHUSD",1748071349199,0.36552411,2552.0,2551.9,54.32180114]
["bitfinex","ETHUSD",1748071350488,0.36552411,2552.0,2551.9,39.54888529]
["bitfinex","ETHUSD",1748071351324,0.772,2552.6,2551.9,31.54888529]
["bitfinex","ETHUSD",1748071351534,0.772,2552.6,2552.5,1.34808415]
["bitfinex","ETHUSD",1748071352136,1.137893,2552.6,2552.5,1.34808415]
["bitfinex","ETHUSD",1748071357962,0.8141,2552.5,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071358124,0.8141,2552.5,2552.3,11.732]
["bitfinex","ETHUSD",1748071359241,0.8141,2552.5,2552.4,31.747]
["bitfinex","ETHUSD",1748071359439,1.28725439,2552.5,2552.4,31.747]
["bitfinex","ETHUSD",1748071359652,1.28725439,2552.5,2552.4,43.479]
["bitfinex","ETHUSD",1748071359981,0.8141,2552.5,2552.4,43.479]
["bitfinex","ETHUSD",1748071360278,1.17985143,2552.5,2552.4,43.479]
["bitfinex","ETHUSD",1748071360777,1.17985143,2552.5,2552.4,11.732]
["bitfinex","ETHUSD",1748071362531,0.7774,2552.4,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071362863,0.7774,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748071363271,1.14315143,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748071365672,0.7774,2552.3,2551.4,0.7982]
["bitfinex","ETHUSD",1748071365873,3.91834175,2552.1,2551.5,13.08008415]
["bitfinex","ETHUSD",1748071366045,0.7774,2551.9,2551.5,1.34808415]
["bitfinex","ETHUSD",1748071366252,0.7774,2551.9,2551.6,11.732]
["bitfinex","ETHUSD",1748071366650,0.36575143,2551.8,2551.6,11.732]
["bitfinex","ETHUSD",1748071367676,0.36575143,2551.7,2551.6,11.732]
["bitfinex","ETHUSD",1748071368882,0.36575143,2551.7,2551.6,11.733]
["bitfinex","ETHUSD",1748071369380,0.36575143,2551.7,2551.6,43.483]
["bitfinex","ETHUSD",1748071369580,0.36575143,2551.7,2551.6,16.896]
["bitfinex","ETHUSD",1748071369760,0.36575143,2551.7,2551.6,43.483]
["bitfinex","ETHUSD",1748071369966,0.36575143,2551.7,2551.6,11.733]
["bitfinex","ETHUSD",1748071374652,0.36575143,2551.7,2551.6,13.12269842]
["bitfinex","ETHUSD",1748071375079,0.36575143,2551.7,2551.6,11.733]
["bitfinex","ETHUSD",1748071375557,0.36575143,2551.7,2551.6,11.734]
["bitfinex","ETHUSD",1748071377457,0.36575143,2551.7,2551.6,20.5388]
["bitfinex","ETHUSD",1748071378621,0.7626,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1748071378819,0.7626,2552.2,2552.1,1.34808415]
["bitfinex","ETHUSD",1748071379184,0.7626,2552.2,2552.1,33.09208415]
["bitfinex","ETHUSD",1748071379682,1.12762718,2552.2,2552.1,33.09208415]
["bitfinex","ETHUSD",1748071379878,0.36502718,2552.2,2552.1,16.19408415]
["bitfinex","ETHUSD",1748071381420,0.36502718,2552.2,2552.0,2.15628415]
["bitfinex","ETHUSD",1748071382294,0.36502718,2552.1,2552.0,11.71999672]
["bitfinex","ETHUSD",1748071383210,0.36502718,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1748071383420,0.36502718,2552.8,2552.7,1.34808415]
["bitfinex","ETHUSD",1748071383617,0.36502718,2552.8,2552.7,13.08208415]
["bitfinex","ETHUSD",1748071387591,0.36502718,2552.8,2552.7,13.08108415]
["bitfinex","ETHUSD",1748071388092,0.36502718,2552.8,2552.1,8.0]
["bitfinex","ETHUSD",1748071388093,0.7709,2552.7,2552.5,1.34808415]
["bitfinex","ETHUSD",1748071388293,0.7709,2552.7,2552.6,11.733]
["bitfinex","ETHUSD",1748071388825,1.13592718,2552.7,2552.6,11.733]
["bitfinex","ETHUSD",1748071389230,1.13592718,2552.7,2552.6,43.472]
["bitfinex","ETHUSD",1748071389525,0.7709,2552.5,2551.7,0.7617]
["bitfinex","ETHUSD",1748071389706,0.7709,2552.5,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071389907,0.36502718,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748071392833,0.8256,2552.3,2552.0,1.34808415]
["bitfinex","ETHUSD",1748071393034,0.8256,2552.3,2552.1,11.732]
["bitfinex","ETHUSD",1748071393220,0.8256,2552.3,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071394125,1.19062718,2552.3,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071394599,1.19062718,2552.3,2552.2,13.08008415]
["bitfinex","ETHUSD",1748071395309,0.36502718,2552.3,2552.2,13.08008415]
["bitfinex","ETHUSD",1748071395536,0.36502718,2552.3,2552.2,1.34808415]
["bitfinex","ETHUSD",1748071395696,0.36502718,2552.3,2552.2,13.08108415]
["bitfinex","ETHUSD",1748071398005,0.36502718,2552.3,2552.2,13.91018415]
["bitfinex","ETHUSD",1748071399176,0.36502718,2552.3,2552.2,45.64918415]
["bitfinex","ETHUSD",1748071400927,0.36502718,2552.3,2552.2,29.42843367]
["bitfinex","ETHUSD",1748071401236,0.36502718,2552.3,2552.2,22.58443367]
["bitfinex","ETHUSD",1748071401940,0.8756,2552.9,2552.2,22.58443367]
["bitfinex","ETHUSD",1748071402098,0.8756,2552.9,2552.2,21.91018415]
["bitfinex","ETHUSD",1748071402296,0.8756,2552.9,2552.5,1.34808415]
["bitfinex","ETHUSD",1748071402545,0.05,2552.9,2552.5,1.34808415]
["bitfinex","ETHUSD",1748071403042,0.36519326,2552.8,2552.7,1.34808415]
["bitfinex","ETHUSD",1748071408117,0.36519326,2552.8,2552.7,13.07908415]
["bitfinex","ETHUSD",1748071409354,0.36519326,2552.8,2552.7,44.81308415]
["bitfinex","ETHUSD",1748071410845,0.36519326,2552.8,2552.7,13.88328415]
["bitfinex","ETHUSD",1748071414170,0.05,2552.9,2552.7,13.88328415]
["bitfinex","ETHUSD",1748071414469,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748071414668,0.05,2552.9,2552.8,10.15228415]
["bitfinex","ETHUSD",1748071418072,0.04,2553.4,2552.8,8.0]
["bitfinex","ETHUSD",1748071418373,0.04,2553.4,2553.3,2.16578415]
["bitfinex","ETHUSD",1748071419171,0.04,2553.4,2553.3,33.88378415]
["bitfinex","ETHUSD",1748071419376,0.04,2553.4,2553.3,45.83377724]
["bitfinex","ETHUSD",1748071419871,0.04,2553.4,2553.3,28.94477724]
["bitfinex","ETHUSD",1748071420240,0.04,2553.4,2553.3,14.11577724]
["bitfinex","ETHUSD",1748071420440,0.04,2553.4,2553.3,10.16578415]
["bitfinex","ETHUSD",1748071423575,0.04,2553.4,2553.3,21.89378415]
["bitfinex","ETHUSD",1748071426071,0.04,2553.4,2553.3,9.34808415]
["bitfinex","ETHUSD",1748071426372,0.04,2553.4,2553.3,21.07508415]
["bitfinex","ETHUSD",1748071426991,0.04,2553.4,2553.3,21.85868415]
["bitfinex","ETHUSD",1748071427208,0.04,2553.4,2553.3,24.04455256]
["bitfinex","ETHUSD",1748071429362,0.04,2553.4,2553.3,55.75855256]
["bitfinex","ETHUSD",1748071430961,0.04,2553.4,2553.3,24.04455256]
["bitfinex","ETHUSD",1748071432267,0.04,2553.4,2553.3,10.96946841]
["bitfinex","ETHUSD",1748071432466,0.04,2553.4,2553.3,21.85768415]
["bitfinex","ETHUSD",1748071439194,0.04,2553.4,2553.3,53.56868415]
["bitfinex","ETHUSD",1748071440938,0.04,2553.4,2553.3,36.68368415]
["bitfinex","ETHUSD",1748071441899,0.04,2553.4,2553.3,42.70368415]
["bitfinex","ETHUSD",1748071443029,0.04,2553.4,2553.3,27.87768415]
["bitfinex","ETHUSD",1748071443226,0.04,2553.4,2553.3,30.66545257]
["bitfinex","ETHUSD",1748071447646,0.04,2553.4,2553.3,18.93945257]
["bitfinex","ETHUSD",1748071447848,0.04,2553.4,2553.3,24.64445257]
["bitfinex","ETHUSD",1748071449167,0.04,2553.4,2553.3,62.90845257]
["bitfinex","ETHUSD",1748071450128,0.04,2553.4,2553.3,39.46045257]
["bitfinex","ETHUSD",1748071452153,0.04,2553.4,2553.3,24.64445257]
["bitfinex","ETHUSD",1748071453617,0.04,2553.4,2553.3,30.66445257]
["bitfinex","ETHUSD",1748071454155,0.04,2553.4,2553.3,24.64445257]
["bitfinex","ETHUSD",1748071455255,0.04,2553.4,2553.3,24.64345257]
["bitfinex","ETHUSD",1748071459058,0.04,2553.4,2553.3,23.85985257]
["bitfinex","ETHUSD",1748071459253,0.04,2553.4,2553.3,31.699]
["bitfinex","ETHUSD",1748071459254,0.8473,2553.4,2553.3,31.699]
["bitfinex","ETHUSD",1748071459454,0.8473,2553.4,2552.8,1.34808415]
["bitfinex","ETHUSD",1748071459663,0.8473,2553.4,2553.0,1.34808415]
["bitfinex","ETHUSD",1748071459837,0.8073,2553.2,2553.0,1.34808415]
["bitfinex","ETHUSD",1748071460952,0.36592987,2553.1,2553.0,1.34808415]
["bitfinex","ETHUSD",1748071461545,0.36592987,2553.1,2553.0,2.65529257]
["bitfinex","ETHUSD",1748071461859,0.26215641,2553.1,2553.0,2.65529257]
["bitfinex","ETHUSD",1748071463334,0.8351,2553.4,2553.0,2.65529257]
["bitfinex","ETHUSD",1748071463665,0.8202,2553.4,2553.3,1.34808415]
["bitfinex","ETHUSD",1748071467730,0.8202,2553.4,2553.3,13.07408415]
["bitfinex","ETHUSD",1748071469287,0.8202,2553.4,2553.3,44.77808415]
["bitfinex","ETHUSD",1748071470670,0.8202,2553.4,2553.3,14.818]
["bitfinex","ETHUSD",1748071470881,0.8202,2553.4,2553.3,26.544]
["bitfinex","ETHUSD",1748071471645,0.8202,2553.4,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071471867,0.8202,2553.4,2553.0,11.726]
["bitfinex","ETHUSD",1748071472246,0.8202,2553.4,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071472441,0.8202,2553.4,2553.0,11.726]
["bitfinex","ETHUSD",1748071473988,0.8202,2553.4,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071474284,0.8202,2553.4,2553.0,11.727]
["bitfinex","ETHUSD",1748071474975,0.7687,2553.2,2553.0,11.727]
["bitfinex","ETHUSD",1748071475380,0.7687,2553.2,2553.1,11.727]
["bitfinex","ETHUSD",1748071475863,1.1337064,2553.2,2553.1,11.727]
["bitfinex","ETHUSD",1748071476066,1.1337064,2553.2,2552.8,1.34808415]
["bitfinex","ETHUSD",1748071476266,1.1337064,2553.2,2552.9,11.727]
["bitfinex","ETHUSD",1748071476666,0.3650064,2553.1,2552.9,11.727]
["bitfinex","ETHUSD",1748071476872,0.3650064,2553.1,2553.0,11.727]
["bitfinex","ETHUSD",1748071477948,0.3650064,2553.1,2552.8,1.34808415]
["bitfinex","ETHUSD",1748071478153,0.3650064,2553.1,2552.9,11.727]
["bitfinex","ETHUSD",1748071478355,0.3650064,2553.1,2552.8,1.29808415]
["bitfinex","ETHUSD",1748071478876,0.3650064,2553.0,2552.8,1.29808415]
["bitfinex","ETHUSD",1748071479292,0.3650064,2553.0,2552.9,31.697]
["bitfinex","ETHUSD",1748071479783,0.3650064,2553.0,2552.9,44.77308415]
["bitfinex","ETHUSD",1748071482618,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071482922,0.3650064,2553.0,2552.9,13.07608415]
["bitfinex","ETHUSD",1748071487247,1.1337064,2553.0,2552.3,9.41255611]
["bitfinex","ETHUSD",1748071487458,1.1337064,2553.0,2552.4,13.07608415]
["bitfinex","ETHUSD",1748071487459,0.7687,2552.9,2552.4,13.07608415]
["bitfinex","ETHUSD",1748071488050,0.3650064,2552.8,2552.4,13.07608415]
["bitfinex","ETHUSD",1748071488427,0.7687,2552.7,2552.4,13.07608415]
["bitfinex","ETHUSD",1748071488833,0.3650064,2552.6,2552.4,13.07608415]
["bitfinex","ETHUSD",1748071489232,0.3650064,2552.6,2552.5,31.699]
["bitfinex","ETHUSD",1748071489422,0.3650064,2552.6,2552.5,14.81]
["bitfinex","ETHUSD",1748071489627,0.3650064,2552.6,2552.5,26.538]
["bitfinex","ETHUSD",1748071491443,0.3650064,2552.6,2552.5,11.728]
["bitfinex","ETHUSD",1748071493463,0.3650064,2552.6,2552.5,12.5136]
["bitfinex","ETHUSD",1748071494666,0.3650064,2552.6,2552.5,13.96090403]
["bitfinex","ETHUSD",1748071494826,1.1498064,2553.3,2552.5,13.96090403]
["bitfinex","ETHUSD",1748071495020,1.1498064,2553.3,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071496064,0.3650064,2553.2,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071496720,0.3650064,2553.1,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071497762,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071499129,0.3650064,2553.0,2552.9,33.04908415]
["bitfinex","ETHUSD",1748071502166,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071502343,0.3650064,2553.0,2552.9,13.07708415]
["bitfinex","ETHUSD",1748071503782,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071504079,0.3650064,2553.0,2552.9,13.07708415]
["bitfinex","ETHUSD",1748071506685,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071506847,0.3650064,2553.0,2552.9,13.07708415]
["bitfinex","ETHUSD",1748071508383,0.3650064,2553.0,2552.9,1.34808415]
["bitfinex","ETHUSD",1748071508684,0.3650064,2553.0,2552.9,13.07708415]
["bitfinex","ETHUSD",1748071509172,0.3650064,2553.0,2552.9,44.76508415]
["bitfinex","ETHUSD",1748071509851,0.3650064,2553.0,2552.9,18.23808415]
["bitfinex","ETHUSD",1748071510194,0.3650064,2553.0,2552.9,43.417]
["bitfinex","ETHUSD",1748071511589,0.3650064,2553.0,2552.9,11.729]
["bitfinex","ETHUSD",1748071512498,0.3650064,2553.0,2552.9,13.07708415]
["bitfinex","ETHUSD",1748071512671,0.3650064,2553.0,2552.9,15.16829257]
["bitfinex","ETHUSD",1748071513593,0.3650064,2553.0,2552.9,16.51637672]
["bitfinex","ETHUSD",1748071513781,0.3650064,2553.0,2552.9,24.51637672]
["bitfinex","ETHUSD",1748071513985,0.0251,2553.4,2552.9,24.51637672]
["bitfinex","ETHUSD",1748071513986,0.0251,2553.4,2552.9,23.73287672]
["bitfinex","ETHUSD",1748071514185,0.0251,2553.4,2553.3,1.34808415]
["bitfinex","ETHUSD",1748071514966,0.0251,2553.4,2553.3,2.11558415]
["bitfinex","ETHUSD",1748071515166,0.0251,2553.4,2553.3,3.12714257]
["bitfinex","ETHUSD",1748071515566,0.0251,2553.4,2553.3,14.85514257]
["bitfinex","ETHUSD",1748071515991,0.0251,2553.4,2553.3,13.07608415]
["bitfinex","ETHUSD",1748071516968,0.0251,2553.4,2553.3,13.84358415]
["bitfinex","ETHUSD",1748071517376,0.0251,2553.4,2553.3,2.11558415]
["bitfinex","ETHUSD",1748071517706,0.0251,2553.4,2553.3,13.07608415]
["bitfinex","ETHUSD",1748071518609,0.0251,2553.4,2553.3,1.34808415]
["bitfinex","ETHUSD",1748071518794,0.0251,2553.4,2553.3,13.07608415]
["bitfinex","ETHUSD",1748071519296,0.0251,2553.4,2553.3,44.76108415]
["bitfinex","ETHUSD",1748071520305,0.0251,2553.4,2553.3,44.76008415]
["bitfinex","ETHUSD",1748071520467,0.0251,2553.4,2553.3,46.30254291]
["bitfinex","ETHUSD",1748071522108,0.0251,2553.4,2553.3,29.41454291]
["bitfinex","ETHUSD",1748071522312,0.0251,2553.4,2553.3,14.61754291]
["bitfinex","ETHUSD",1748071524209,0.0251,2553.4,2553.3,15.38504291]
["bitfinex","ETHUSD",1748071526476,0.0251,2553.4,2553.3,23.38504291]
["bitfinex","ETHUSD",1748071527386,0.0251,2553.4,2553.3,23.57691152]
["bitfinex","ETHUSD",1748071527591,0.0251,2553.4,2553.3,15.57691152]
["bitfinex","ETHUSD",1748071528113,0.0251,2553.4,2553.3,15.38504291]
["bitfinex","ETHUSD",1748071529208,0.0251,2553.4,2553.3,30.17904291]
["bitfinex","ETHUSD",1748071529714,0.0251,2553.4,2553.3,30.37381184]
["bitfinex","ETHUSD",1748071529915,0.0251,2553.4,2553.3,15.57981184]
["bitfinex","ETHUSD",1748071530236,0.0251,2553.4,2553.3,23.57981184]
["bitfinex","ETHUSD",1748071530998,0.0251,2553.4,2553.3,24.12981184]
["bitfinex","ETHUSD",1748071531844,0.05,2553.9,2553.5,0.7527]
["bitfinex","ETHUSD",1748071532024,0.05,2553.9,2553.8,1.34808415]
["bitfinex","ETHUSD",1748071532225,0.05,2553.9,2553.8,2.10078415]
["bitfinex","ETHUSD",1748071534140,0.05,2553.9,2553.8,11.4488683]
["bitfinex","ETHUSD",1748071534530,0.05,2553.9,2553.8,10.10078415]
["bitfinex","ETHUSD",1748071534725,0.05,2553.9,2553.8,11.11086257]
["bitfinex","ETHUSD",1748071534915,0.05,2553.9,2553.8,12.45894672]
["bitfinex","ETHUSD",1748071535612,0.05,2553.9,2553.8,11.11086257]
["bitfinex","ETHUSD",1748071537063,0.05,2553.9,2553.8,12.45894672]
["bitfinex","ETHUSD",1748071537217,0.05,2553.9,2553.8,11.11086257]
["bitfinex","ETHUSD",1748071537560,0.05,2553.9,2553.8,12.45894672]
["bitfinex","ETHUSD",1748071539255,0.05,2553.9,2553.8,50.68494672]
["bitfinex","ETHUSD",1748071541028,0.05,2554.9,2553.8,50.68494672]
["bitfinex","ETHUSD",1748071541233,0.05,2554.9,2554.6,1.34808415]
["bitfinex","ETHUSD",1748071541570,0.05,2554.9,2554.7,11.723]
["bitfinex","ETHUSD",1748071542155,0.05,2554.9,2554.6,1.34808415]
["bitfinex","ETHUSD",1748071542361,0.05,2554.9,2554.7,11.722]
["bitfinex","ETHUSD",1748071543159,0.36424929,2554.8,2554.7,11.722]
["bitfinex","ETHUSD",1748071544776,0.36424929,2554.8,2554.6,1.34808415]
["bitfinex","ETHUSD",1748071544947,0.36424929,2554.8,2554.7,11.722]
["bitfinex","ETHUSD",1748071545448,0.05,2554.9,2554.7,11.722]
["bitfinex","ETHUSD",1748071546973,0.36426498,2554.8,2554.7,11.722]
["bitfinex","ETHUSD",1748071547727,0.05,2554.9,2554.7,11.722]
["bitfinex","ETHUSD",1748071547934,0.05,2554.9,2554.8,11.721]
["bitfinex","ETHUSD",1748071549033,0.41427057,2554.9,2554.8,11.721]
["bitfinex","ETHUSD",1748071549269,0.41427057,2554.9,2554.8,43.378]
["bitfinex","ETHUSD",1748071551047,0.41427057,2554.9,2554.8,26.499]
["bitfinex","ETHUSD",1748071551433,0.41427057,2554.9,2554.8,11.721]
["bitfinex","ETHUSD",1748071553170,0.41427057,2554.9,2554.3,0.8285]
["bitfinex","ETHUSD",1748071553379,0.41427057,2554.9,2554.6,1.34808415]
["bitfinex","ETHUSD",1748071553572,0.8302,2554.8,2554.7,11.721]
["bitfinex","ETHUSD",1748071553950,1.19447057,2554.8,2554.7,11.721]
["bitfinex","ETHUSD",1748071555550,0.36427057,2554.8,2554.7,13.06908415]
["bitfinex","ETHUSD",1748071557337,0.36427057,2554.8,2554.7,1.34808415]
["bitfinex","ETHUSD",1748071557672,0.36427057,2554.8,2554.7,13.06908415]
["bitfinex","ETHUSD",1748071559162,0.36427057,2554.8,2554.7,44.72408415]
["bitfinex","ETHUSD",1748071559669,1.13867057,2554.8,2554.5,1.34808415]
["bitfinex","ETHUSD",1748071559860,1.13867057,2554.8,2554.6,26.498]
["bitfinex","ETHUSD",1748071560058,1.13867057,2554.8,2554.5,1.34808415]
["bitfinex","ETHUSD",1748071560371,1.13867057,2554.8,2554.7,11.721]
["bitfinex","ETHUSD",1748071560569,0.7744,2554.8,2554.7,11.721]
["bitfinex","ETHUSD",1748071561876,1.1400882,2554.8,2554.7,11.721]
["bitfinex","ETHUSD",1748071563778,1.1400882,2554.8,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071563938,1.1400882,2554.8,2554.4,11.721]
["bitfinex","ETHUSD",1748071564840,0.3656882,2554.7,2554.4,11.721]
["bitfinex","ETHUSD",1748071565476,0.3656882,2554.6,2554.4,11.721]
["bitfinex","ETHUSD",1748071566059,0.3656882,2554.6,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071566273,0.3656882,2554.5,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071566470,0.3656882,2554.5,2554.4,11.721]
["bitfinex","ETHUSD",1748071567088,0.3656882,2554.5,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071567247,0.3656882,2554.5,2554.4,11.721]
["bitfinex","ETHUSD",1748071567582,0.3656882,2554.5,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071567777,0.3656882,2554.5,2554.4,11.721]
["bitfinex","ETHUSD",1748071567969,0.7744,2554.8,2554.4,11.721]
["bitfinex","ETHUSD",1748071569185,0.36600736,2554.7,2554.5,31.646]
["bitfinex","ETHUSD",1748071569760,0.36600736,2554.7,2554.5,32.99408415]
["bitfinex","ETHUSD",1748071570384,0.36600736,2554.6,2554.5,32.99408415]
["bitfinex","ETHUSD",1748071571184,0.36600736,2554.6,2554.5,44.71508415]
["bitfinex","ETHUSD",1748071571370,0.36600736,2554.6,2554.3,1.34808415]
["bitfinex","ETHUSD",1748071571680,0.7887,2554.5,2554.1,1.34808415]
["bitfinex","ETHUSD",1748071571886,1.15470736,2554.5,2554.2,11.721]
["bitfinex","ETHUSD",1748071573070,0.36600736,2554.4,2554.2,11.721]
["bitfinex","ETHUSD",1748071573867,0.36600736,2554.4,2554.1,1.34808415]
["bitfinex","ETHUSD",1748071574067,0.36600736,2554.4,2554.3,11.721]
["bitfinex","ETHUSD",1748071574257,0.7887,2554.5,2554.3,11.721]
["bitfinex","ETHUSD",1748071575197,0.3656828,2554.4,2554.3,11.721]
["bitfinex","ETHUSD",1748071576692,0.3656828,2554.4,2554.3,13.06908415]
["bitfinex","ETHUSD",1748071579283,0.3656828,2554.4,2554.3,46.09909257]
["bitfinex","ETHUSD",1748071579669,0.3656828,2554.4,2554.3,14.45109257]
["bitfinex","ETHUSD",1748071580171,0.3656828,2554.4,2554.3,23.27809257]
["bitfinex","ETHUSD",1748071580477,0.05,2554.9,2554.3,23.27809257]
["bitfinex","ETHUSD",1748071580690,0.05,2554.9,2554.3,10.20900842]
["bitfinex","ETHUSD",1748071580903,0.8233,2554.8,2554.5,1.34808415]
["bitfinex","ETHUSD",1748071581066,0.8233,2554.8,2554.6,11.722]
["bitfinex","ETHUSD",1748071581406,0.36545472,2554.7,2554.6,11.722]
["bitfinex","ETHUSD",1748071581593,0.36545472,2554.7,2554.6,13.07008415]
["bitfinex","ETHUSD",1748071583897,0.36545472,2554.7,2554.6,13.06908415]
["bitfinex","ETHUSD",1748071584200,1.18875472,2554.7,2554.6,11.721]
["bitfinex","ETHUSD",1748071585010,1.18875472,2554.7,2554.4,1.34808415]
["bitfinex","ETHUSD",1748071585315,1.18875472,2554.7,2554.6,11.721]
["bitfinex","ETHUSD",1748071585671,1.18875472,2554.7,2554.4,1.34808415]
["bitfinex","ETHUSD",1748071585872,1.18875472,2554.7,2554.5,11.721]
["bitfinex","ETHUSD",1748071586112,1.18875472,2554.7,2554.2,1.34808415]
["bitfinex","ETHUSD",1748071586294,1.18875472,2554.7,2554.6,11.721]
["bitfinex","ETHUSD",1748071586683,1.18875472,2554.7,2554.2,1.34808415]
["bitfinex","ETHUSD",1748071586889,1.18875472,2554.7,2554.3,11.721]
["bitfinex","ETHUSD",1748071587714,0.36545472,2554.6,2554.3,11.721]
["bitfinex","ETHUSD",1748071588212,0.36545472,2554.6,2554.2,1.34808415]
["bitfinex","ETHUSD",1748071588506,0.36545472,2554.5,2554.3,11.721]
["bitfinex","ETHUSD",1748071589222,0.8233,2554.7,2554.4,31.648]
["bitfinex","ETHUSD",1748071589669,0.05,2554.9,2554.6,1.34808415]
["bitfinex","ETHUSD",1748071590015,0.05,2554.9,2554.7,26.491]
["bitfinex","ETHUSD",1748071590170,0.36553759,2554.8,2554.7,11.722]
["bitfinex","ETHUSD",1748071596645,0.36553759,2554.8,2554.4,0.76]
["bitfinex","ETHUSD",1748071596936,0.05,2554.9,2554.5,11.721]
["bitfinex","ETHUSD",1748071596937,1.17393759,2554.7,2554.5,11.721]
["bitfinex","ETHUSD",1748071598211,0.36553759,2554.6,2554.5,11.721]
["bitfinex","ETHUSD",1748071599228,0.36553759,2554.6,2554.5,43.357]
["bitfinex","ETHUSD",1748071602224,0.36553759,2554.6,2554.5,26.478]
["bitfinex","ETHUSD",1748071603342,0.36553759,2554.6,2554.5,11.721]
["bitfinex","ETHUSD",1748071609147,0.36553759,2554.6,2554.5,43.358]
["bitfinex","ETHUSD",1748071609352,1.17523759,2554.6,2554.5,43.359]
["bitfinex","ETHUSD",1748071610004,1.17523759,2554.6,2554.5,31.637]
["bitfinex","ETHUSD",1748071610334,1.17523759,2554.6,2554.5,26.479]
["bitfinex","ETHUSD",1748071610834,1.17523759,2554.6,2554.5,11.722]
["bitfinex","ETHUSD",1748071612551,1.17523759,2554.6,2554.0,0.7534]
["bitfinex","ETHUSD",1748071612854,1.17523759,2554.6,2554.5,11.722]
["bitfinex","ETHUSD",1748071615981,1.17523759,2554.6,2553.9,1.34808415]
["bitfinex","ETHUSD",1748071616168,1.17523759,2554.6,2554.0,11.722]
["bitfinex","ETHUSD",1748071617162,0.36553759,2554.5,2554.0,11.722]
["bitfinex","ETHUSD",1748071618360,0.36553759,2554.4,2554.0,11.722]
["bitfinex","ETHUSD",1748071619126,0.36553759,2554.3,2554.1,31.639]
["bitfinex","ETHUSD",1748071619465,0.36553759,2554.3,2554.1,32.98708415]
["bitfinex","ETHUSD",1748071619839,0.36553759,2554.3,2554.2,26.48]
["bitfinex","ETHUSD",1748071620452,0.36553759,2554.3,2554.2,12.54]
["bitfinex","ETHUSD",1748071620663,0.36553759,2554.3,2554.2,13.06954015]
["bitfinex","ETHUSD",1748071620972,0.36553759,2554.3,2554.2,21.06954015]
["bitfinex","ETHUSD",1748071621154,0.05,2554.9,2554.3,0.818]
["bitfinex","ETHUSD",1748071621468,0.05,2554.9,2554.5,1.34808415]
["bitfinex","ETHUSD",1748071621975,0.05,2554.9,2554.5,1.56469257]
["bitfinex","ETHUSD",1748071622143,0.36555869,2554.8,2554.5,1.56469257]
["bitfinex","ETHUSD",1748071622566,0.36555869,2554.8,2554.5,0.21660842]
["bitfinex","ETHUSD",1748071622764,0.36555869,2554.8,2554.3,2.16608415]
["bitfinex","ETHUSD",1748071623370,0.36555869,2554.7,2554.3,2.16608415]
["bitfinex","ETHUSD",1748071623664,0.36555869,2554.7,2554.3,0.818]
["bitfinex","ETHUSD",1748071623868,0.36555869,2554.7,2554.4,1.34808415]
["bitfinex","ETHUSD",1748071624435,0.36555869,2554.6,2554.4,1.34808415]
["bitfinex","ETHUSD",1748071624639,0.36555869,2554.6,2554.5,0.21660842]
["bitfinex","ETHUSD",1748071629371,0.36555869,2554.6,2554.5,31.83860842]
["bitfinex","ETHUSD",1748071630270,0.36555869,2554.6,2554.5,31.622]
["bitfinex","ETHUSD",1748071630678,0.36555869,2554.6,2554.5,26.464]
["bitfinex","ETHUSD",1748071631877,1.11615869,2554.6,2554.0,0.8127]
["bitfinex","ETHUSD",1748071632052,1.11615869,2554.6,2553.8,2.16078415]
["bitfinex","ETHUSD",1748071632251,1.11615869,2554.6,2553.8,0.8127]
["bitfinex","ETHUSD",1748071632474,1.11615869,2554.6,2553.9,11.721]
["bitfinex","ETHUSD",1748071632849,0.36555869,2554.5,2553.9,11.721]
["bitfinex","ETHUSD",1748071633256,0.36555869,2554.5,2554.1,0.8127]
["bitfinex","ETHUSD",1748071633582,0.36555869,2554.4,2554.1,0.8127]
["bitfinex","ETHUSD",1748071634480,0.36555869,2554.3,2554.1,0.8127]
["bitfinex","ETHUSD",1748071635655,0.36555869,2554.2,2554.1,0.8127]
["bitfinex","ETHUSD",1748071637681,0.36555869,2554.2,2553.8,2.12148415]
["bitfinex","ETHUSD",1748071637890,0.36555869,2554.2,2553.9,11.722]
["bitfinex","ETHUSD",1748071638386,0.36555869,2554.1,2553.9,11.722]
["bitfinex","ETHUSD",1748071639284,0.36555869,2554.1,2554.0,31.624]
["bitfinex","ETHUSD",1748071639963,0.36555869,2554.1,2554.0,43.346]
["bitfinex","ETHUSD",1748071641430,0.36555869,2554.1,2554.0,14.744]
["bitfinex","ETHUSD",1748071641736,0.36555869,2554.1,2553.8,0.7734]
["bitfinex","ETHUSD",1748071641737,1.12745869,2554.1,2553.4,0.61128651]
["bitfinex","ETHUSD",1748071641892,1.67745869,2554.1,2554.0,11.722]
["bitfinex","ETHUSD",1748071642310,5.59273217,2554.1,2554.0,11.722]
["bitfinex","ETHUSD",1748071642627,5.59273217,2554.1,2553.4,0.61128651]
["bitfinex","ETHUSD",1748071642628,0.7619,2553.9,2553.4,0.61128651]
["bitfinex","ETHUSD",1748071642777,0.55,2553.8,2553.5,11.722]
["bitfinex","ETHUSD",1748071642978,0.7619,2553.7,2553.4,0.61128651]
["bitfinex","ETHUSD",1748071643278,0.7619,2553.7,2553.6,11.722]
["bitfinex","ETHUSD",1748071643624,1.28465698,2553.7,2553.6,11.722]
["bitfinex","ETHUSD",1748071644082,1.64959912,2553.7,2553.6,11.722]
["bitfinex","ETHUSD",1748071645018,2.19959912,2553.7,2553.6,11.722]
["bitfinex","ETHUSD",1748071645194,1.67684214,2553.7,2553.6,11.722]
["bitfinex","ETHUSD",1748071646617,1.67684214,2553.7,2553.6,11.724]
["bitfinex","ETHUSD",1748071647516,1.67684214,2553.7,2553.6,11.725]
["bitfinex","ETHUSD",1748071647711,5.59272889,2553.7,2553.6,11.725]
["bitfinex","ETHUSD",1748071647900,5.60452889,2553.7,2553.6,11.725]
["bitfinex","ETHUSD",1748071648109,1.68864214,2553.7,2553.6,11.725]
["bitfinex","ETHUSD",1748071649327,1.13864214,2553.7,2553.6,43.357]
["bitfinex","ETHUSD",1748071650228,1.13864214,2553.7,2553.6,31.632]
["bitfinex","ETHUSD",1748071650435,1.13864214,2553.7,2553.6,43.358]
["bitfinex","ETHUSD",1748071652435,1.13864214,2553.7,2553.6,26.474]
["bitfinex","ETHUSD",1748071653644,11.48564214,2553.7,2553.6,26.474]
["bitfinex","ETHUSD",1748071653797,9.13864214,2553.7,2553.6,26.474]
["bitfinex","ETHUSD",1748071653996,9.13864214,2553.7,2553.6,11.726]
["bitfinex","ETHUSD",1748071657555,0.36494214,2553.7,2553.6,11.726]
["bitfinex","ETHUSD",1748071657757,0.36494214,2553.7,2553.6,12.5544]
["bitfinex","ETHUSD",1748071658460,0.36494214,2554.2,2553.6,12.5544]
["bitfinex","ETHUSD",1748071659250,0.36494214,2554.2,2553.7,31.624]
["bitfinex","ETHUSD",1748071659600,0.36494214,2554.1,2553.7,31.624]
["bitfinex","ETHUSD",1748071660151,0.36494214,2554.0,2553.7,31.624]
["bitfinex","ETHUSD",1748071660356,0.36494214,2554.0,2553.7,14.737]
["bitfinex","ETHUSD",1748071660911,0.36494214,2554.0,2553.6,12.5544]
["bitfinex","ETHUSD",1748071661249,0.36494214,2553.9,2553.8,0.7848]
["bitfinex","ETHUSD",1748071662221,0.36494214,2554.4,2553.8,0.7848]
["bitfinex","ETHUSD",1748071663347,0.36494214,2554.3,2553.8,0.7848]
["bitfinex","ETHUSD",1748071664139,0.36494214,2554.2,2553.8,0.7848]
["bitfinex","ETHUSD",1748071665152,0.36494214,2554.1,2553.8,0.7848]
["bitfinex","ETHUSD",1748071666153,0.36494214,2554.0,2553.8,0.7848]
["bitfinex","ETHUSD",1748071666838,0.36494214,2554.0,2553.9,11.726]
["bitfinex","ETHUSD",1748071669176,0.36494214,2554.0,2553.9,43.346]
["bitfinex","ETHUSD",1748071669664,0.36494214,2554.0,2553.9,47.29599309]
["bitfinex","ETHUSD",1748071672483,0.36494214,2554.0,2553.9,15.67599309]
["bitfinex","ETHUSD",1748071672684,0.36494214,2554.0,2553.9,12.503]
["bitfinex","ETHUSD",1748071673098,0.7663,2554.7,2553.9,12.503]
["bitfinex","ETHUSD",1748071674021,2.347,2554.5,2553.9,12.503]
["bitfinex","ETHUSD",1748071674405,0.36465858,2554.6,2553.9,12.503]
["bitfinex","ETHUSD",1748071674602,0.20465858,2554.6,2553.9,12.503]
["bitfinex","ETHUSD",1748071674901,0.20465858,2554.6,2553.9,14.02713326]
["bitfinex","ETHUSD",1748071675101,0.7663,2554.7,2553.9,14.02713326]
["bitfinex","ETHUSD",1748071676807,0.7663,2554.7,2553.9,0.777]
["bitfinex","ETHUSD",1748071677014,0.7663,2554.7,2554.0,11.724]
["bitfinex","ETHUSD",1748071679202,0.7663,2554.7,2554.1,31.616]
["bitfinex","ETHUSD",1748071680319,4.68066998,2554.7,2554.1,31.616]
["bitfinex","ETHUSD",1748071682317,3.9145384,2554.6,2554.1,31.616]
["bitfinex","ETHUSD",1748071682642,8.55,2554.8,2554.3,0.8184]
["bitfinex","ETHUSD",1748071682643,0.55,2554.8,2554.3,0.8184]
["bitfinex","ETHUSD",1748071684281,0.05,2554.9,2554.3,0.8184]
["bitfinex","ETHUSD",1748071684477,0.05,2554.9,2554.5,0.8184]
["bitfinex","ETHUSD",1748071684791,0.05,2554.9,2554.6,14.733]
["bitfinex","ETHUSD",1748071685634,0.05,2554.9,2554.5,0.8184]
["bitfinex","ETHUSD",1748071686348,0.05,2554.9,2554.7,0.8184]
["bitfinex","ETHUSD",1748071686500,0.36501058,2554.8,2554.7,0.8184]
["bitfinex","ETHUSD",1748071686700,0.36501058,2554.8,2554.7,1.03504842]
["bitfinex","ETHUSD",1748071689138,0.36501058,2554.8,2554.7,32.63304842]
["bitfinex","ETHUSD",1748071690001,0.36501058,2554.8,2554.7,0.8184]
["bitfinex","ETHUSD",1748071690338,0.36501058,2554.8,2554.7,26.44]
["bitfinex","ETHUSD",1748071691362,0.36501058,2554.8,2554.7,11.723]
["bitfinex","ETHUSD",1748071691647,0.36501058,2554.8,2554.7,12.5414]
["bitfinex","ETHUSD",1748071692537,0.36501058,2554.8,2554.7,12.5404]
["bitfinex","ETHUSD",1748071693343,0.36501058,2554.8,2554.7,13.79444]
["bitfinex","ETHUSD",1748071699170,0.36501058,2554.8,2554.7,45.38844]
["bitfinex","ETHUSD",1748071701366,0.36501058,2554.8,2554.7,29.85752415]
["bitfinex","ETHUSD",1748071702267,0.05,2554.9,2554.7,29.85752415]
["bitfinex","ETHUSD",1748071703469,0.05,2554.9,2554.7,15.14252415]
["bitfinex","ETHUSD",1748071703673,0.05,2554.9,2554.8,1.51425242]
["bitfinex","ETHUSD",1748071703871,0.05,2554.9,2554.8,11.72]
["bitfinex","ETHUSD",1748071704359,0.41468491,2554.9,2554.8,11.72]
["bitfinex","ETHUSD",1748071709190,0.41468491,2554.9,2554.8,43.311]
["bitfinex","ETHUSD",1748071710690,0.41468491,2554.9,2554.8,27.2295]
["bitfinex","ETHUSD",1748071712989,0.41468491,2554.9,2554.8,12.5155]
["bitfinex","ETHUSD",1748071713191,0.05,2555.9,2555.5,0.7955]
["bitfinex","ETHUSD",1748071713489,0.05,2555.9,2555.6,11.72]
["bitfinex","ETHUSD",1748071713987,0.7826,2555.8,2555.7,11.72]
["bitfinex","ETHUSD",1748071714964,0.05,2555.9,2555.7,11.72]
["bitfinex","ETHUSD",1748071717307,0.05,2555.9,2555.8,2.10458415]
["bitfinex","ETHUSD",1748071719092,0.05,2555.9,2555.8,8.66658415]
["bitfinex","ETHUSD",1748071719400,0.05,2555.9,2555.8,40.23858415]
["bitfinex","ETHUSD",1748071719896,0.05,2555.9,2555.8,28.52058415]
["bitfinex","ETHUSD",1748071720309,0.05,2555.9,2555.8,0.7565]
["bitfinex","ETHUSD",1748071720490,0.05,2555.9,2555.8,12.4745]
["bitfinex","ETHUSD",1748071720691,0.05,2555.9,2555.8,23.07003415]
["bitfinex","ETHUSD",1748071721503,0.05,2555.9,2555.8,22.31353415]
["bitfinex","ETHUSD",1748071721799,0.05,2555.9,2555.8,23.08333415]
["bitfinex","ETHUSD",1748071722004,0.05,2555.9,2555.8,21.73525]
["bitfinex","ETHUSD",1748071722163,0.05,2555.9,2555.8,23.08333415]
["bitfinex","ETHUSD",1748071723849,0.05,2555.9,2555.8,11.36533415]
["bitfinex","ETHUSD",1748071724062,0.05,2555.9,2555.8,23.08133415]
["bitfinex","ETHUSD",1748071724615,0.05,2555.9,2555.8,23.08033415]
["bitfinex","ETHUSD",1748071724817,0.05,2555.9,2555.8,11.36533415]
["bitfinex","ETHUSD",1748071725055,0.05,2555.9,2555.8,23.08033415]
["bitfinex","ETHUSD",1748071726138,0.05,2555.9,2555.8,11.36533415]
["bitfinex","ETHUSD",1748071726346,0.05,2555.9,2555.8,15.08033415]
["bitfinex","ETHUSD",1748071727723,0.05,2555.9,2555.8,3.36533415]
["bitfinex","ETHUSD",1748071727922,0.05,2555.9,2555.8,13.83288415]
["bitfinex","ETHUSD",1748071729265,0.05,2555.9,2555.8,59.95688415]
["bitfinex","ETHUSD",1748071729770,0.05,2555.9,2555.8,11.715]
["bitfinex","ETHUSD",1748071731474,0.05,2555.9,2555.6,2.14478415]
["bitfinex","ETHUSD",1748071731679,0.05,2555.9,2555.8,11.714]
["bitfinex","ETHUSD",1748071732483,0.05,2555.9,2555.8,13.09987842]
["bitfinex","ETHUSD",1748071733362,0.05,2555.9,2555.8,14.44796257]
["bitfinex","ETHUSD",1748071735850,0.05,2555.9,2555.8,13.06208415]
["bitfinex","ETHUSD",1748071738295,0.05,2555.9,2555.8,13.83468415]
["bitfinex","ETHUSD",1748071739290,0.05,2555.9,2555.8,45.39668415]
["bitfinex","ETHUSD",1748071739663,0.05,2555.9,2555.8,28.52768415]
["bitfinex","ETHUSD",1748071739862,0.05,2555.9,2555.8,13.83468415]
["bitfinex","ETHUSD",1748071740258,0.05,2555.9,2555.8,15.21815256]
["bitfinex","ETHUSD",1748071742197,0.05,2555.9,2555.8,14.44555256]
["bitfinex","ETHUSD",1748071747404,0.41576115,2555.9,2555.8,14.44555256]
["bitfinex","ETHUSD",1748071749196,0.41576115,2555.9,2555.8,45.99755256]
["bitfinex","ETHUSD",1748071749762,0.41576115,2555.9,2555.8,17.41555256]
["bitfinex","ETHUSD",1748071750113,0.41576115,2555.9,2555.8,29.12955256]
["bitfinex","ETHUSD",1748071751604,0.41576115,2555.9,2555.8,14.44555256]
["bitfinex","ETHUSD",1748071751765,0.41576115,2555.9,2555.8,23.24645256]
["bitfinex","ETHUSD",1748071752096,0.05,2555.9,2555.8,23.24645256]
["bitfinex","ETHUSD",1748071752627,0.05,2555.9,2555.8,10.18436841]
["bitfinex","ETHUSD",1748071752769,0.05,2555.9,2555.8,21.09746841]
["bitfinex","ETHUSD",1748071753796,0.41578442,2555.9,2555.8,21.09746841]
["bitfinex","ETHUSD",1748071755640,0.41578442,2555.9,2555.4,0.7884]
["bitfinex","ETHUSD",1748071755805,0.41578442,2555.9,2555.5,11.714]
["bitfinex","ETHUSD",1748071756014,0.8264,2555.8,2555.5,11.714]
["bitfinex","ETHUSD",1748071756531,0.36578442,2555.7,2555.5,11.714]
["bitfinex","ETHUSD",1748071757328,0.36578442,2555.6,2555.5,13.02020842]
["bitfinex","ETHUSD",1748071759200,0.36578442,2555.6,2555.5,45.36260842]
["bitfinex","ETHUSD",1748071760199,0.36578442,2555.6,2555.5,44.57420842]
["bitfinex","ETHUSD",1748071760698,0.36578442,2555.6,2555.5,43.268]
["bitfinex","ETHUSD",1748071761551,0.36578442,2555.6,2555.5,26.399]
["bitfinex","ETHUSD",1748071763257,0.8451,2555.9,2555.5,26.399]
["bitfinex","ETHUSD",1748071763627,0.8451,2555.9,2555.5,11.714]
["bitfinex","ETHUSD",1748071764243,0.36523665,2555.8,2555.5,11.714]
["bitfinex","ETHUSD",1748071764556,0.36523665,2555.8,2555.5,13.10132842]
["bitfinex","ETHUSD",1748071765561,0.36523665,2555.7,2555.5,11.714]
["bitfinex","ETHUSD",1748071766160,0.8451,2555.9,2555.5,11.714]
["bitfinex","ETHUSD",1748071767153,0.36519298,2555.8,2555.5,11.714]
["bitfinex","ETHUSD",1748071768020,0.36519298,2555.7,2555.5,11.714]
["bitfinex","ETHUSD",1748071768451,0.36519298,2555.7,2555.6,1.34808415]
["bitfinex","ETHUSD",1748071768625,0.36519298,2555.7,2555.6,1.30620842]
["bitfinex","ETHUSD",1748071768831,0.36519298,2555.7,2555.5,11.714]
["bitfinex","ETHUSD",1748071769050,0.05,2555.9,2555.5,11.714]
["bitfinex","ETHUSD",1748071769264,0.05,2555.9,2555.6,31.556]
["bitfinex","ETHUSD",1748071770078,0.36519362,2555.8,2555.6,14.686]
["bitfinex","ETHUSD",1748071770743,0.36519362,2555.7,2555.6,14.686]
["bitfinex","ETHUSD",1748071770943,0.36519362,2555.7,2555.5,11.714]
["bitfinex","ETHUSD",1748071771475,0.05,2555.9,2555.5,11.714]
["bitfinex","ETHUSD",1748071772889,0.36521262,2555.8,2555.5,11.714]
["bitfinex","ETHUSD",1748071773592,0.36521262,2555.8,2555.4,1.34808415]
["bitfinex","ETHUSD",1748071773784,0.36521262,2555.8,2555.6,11.715]
["bitfinex","ETHUSD",1748071774088,0.36521262,2555.7,2555.6,11.715]
["bitfinex","ETHUSD",1748071776580,0.36521262,2555.7,2555.4,1.34808415]
["bitfinex","ETHUSD",1748071776760,0.36521262,2555.7,2555.6,11.715]
["bitfinex","ETHUSD",1748071777987,0.36521262,2555.7,2555.3,0.8112]
["bitfinex","ETHUSD",1748071778191,0.36521262,2555.7,2555.4,13.06308415]
["bitfinex","ETHUSD",1748071778848,0.36521262,2555.6,2555.4,13.06308415]
["bitfinex","ETHUSD",1748071779193,0.36521262,2555.6,2555.5,31.548]
["bitfinex","ETHUSD",1748071781898,0.36521262,2555.6,2555.5,14.678]
["bitfinex","ETHUSD",1748071783299,0.36521262,2555.6,2555.4,12.79077527]
["bitfinex","ETHUSD",1748071783503,0.05,2555.9,2555.4,12.79077527]
["bitfinex","ETHUSD",1748071783708,0.05,2555.9,2555.4,11.715]
["bitfinex","ETHUSD",1748071784470,0.36563051,2555.8,2555.4,11.715]
["bitfinex","ETHUSD",1748071784671,0.8248,2555.7,2555.5,11.716]
["bitfinex","ETHUSD",1748071785071,0.8248,2555.7,2555.1,2.14849026]
["bitfinex","ETHUSD",1748071785273,0.36563051,2555.6,2555.2,11.716]
["bitfinex","ETHUSD",1748071785699,0.36563051,2555.6,2555.1,2.14849026]
["bitfinex","ETHUSD",1748071785901,0.36563051,2555.6,2555.2,11.716]
["bitfinex","ETHUSD",1748071786381,0.36563051,2555.5,2555.2,11.716]
["bitfinex","ETHUSD",1748071787424,0.36563051,2555.4,2555.2,11.716]
["bitfinex","ETHUSD",1748071788107,0.36563051,2555.3,2555.2,11.716]
["bitfinex","ETHUSD",1748071788470,0.36563051,2555.3,2555.1,3.76533929]
["bitfinex","ETHUSD",1748071788802,0.36563051,2555.3,2555.2,11.716]
["bitfinex","ETHUSD",1748071789010,0.36563051,2555.3,2555.2,12.36431423]
["bitfinex","ETHUSD",1748071789211,0.36563051,2555.3,2555.2,43.91331423]
["bitfinex","ETHUSD",1748071791223,0.36563051,2555.3,2555.2,27.04231423]
["bitfinex","ETHUSD",1748071791532,0.36563051,2555.3,2555.2,12.36431423]
["bitfinex","ETHUSD",1748071794691,0.36563051,2555.3,2555.2,13.70900449]
["bitfinex","ETHUSD",1748071795721,0.36563051,2555.3,2555.2,12.36431423]
["bitfinex","ETHUSD",1748071796015,0.36563051,2555.3,2555.2,13.70900449]
["bitfinex","ETHUSD",1748071796315,0.36563051,2555.3,2555.1,1.61684903]
["bitfinex","ETHUSD",1748071796506,0.36563051,2555.3,2555.2,11.716]
["bitfinex","ETHUSD",1748071799096,0.36563051,2555.3,2555.2,43.267]
["bitfinex","ETHUSD",1748071799823,0.36563051,2555.3,2555.2,26.396]
["bitfinex","ETHUSD",1748071803132,0.36563051,2555.3,2555.2,11.717]
["bitfinex","ETHUSD",1748071803494,0.36563051,2555.3,2555.2,13.06169026]
["bitfinex","ETHUSD",1748071805708,0.36563051,2555.3,2555.2,12.79294949]
["bitfinex","ETHUSD",1748071809343,0.36563051,2555.3,2555.2,44.33494949]
["bitfinex","ETHUSD",1748071811353,0.36563051,2555.3,2555.2,12.79294949]
["bitfinex","ETHUSD",1748071812325,0.36563051,2555.3,2554.8,0.7937]
["bitfinex","ETHUSD",1748071812649,0.7558,2555.2,2554.5,1.07594949]
["bitfinex","ETHUSD",1748071812826,0.7558,2555.2,2554.7,11.717]
["bitfinex","ETHUSD",1748071813021,0.36563051,2555.3,2554.3,1.07594949]
["bitfinex","ETHUSD",1748071813022,0.36563051,2555.1,2554.3,1.07594949]
["bitfinex","ETHUSD",1748071813351,0.7558,2555.0,2554.7,11.717]
["bitfinex","ETHUSD",1748071813711,0.7558,2555.0,2554.3,1.07594949]
["bitfinex","ETHUSD",1748071813918,0.7558,2554.8,2554.7,11.717]
["bitfinex","ETHUSD",1748071814347,1.12143051,2554.8,2554.7,11.717]
["bitfinex","ETHUSD",1748071816459,1.12143051,2554.8,2554.2,1.34595839]
["bitfinex","ETHUSD",1748071816963,1.12143051,2554.8,2554.7,11.718]
["bitfinex","ETHUSD",1748071819168,1.12143051,2554.8,2554.7,43.266]
["bitfinex","ETHUSD",1748071821442,1.12143051,2554.8,2554.7,26.39]
["bitfinex","ETHUSD",1748071824279,1.12143051,2554.8,2554.1,0.8073]
["bitfinex","ETHUSD",1748071824479,1.12143051,2554.8,2554.3,1.34595839]
["bitfinex","ETHUSD",1748071824687,1.12143051,2554.8,2554.1,2.15325839]
["bitfinex","ETHUSD",1748071824873,1.12143051,2554.8,2554.7,11.72]
["bitfinex","ETHUSD",1748071825176,1.62497002,2554.8,2554.7,11.72]
["bitfinex","ETHUSD",1748071825675,4.78345644,2554.8,2554.1,1.34595839]
["bitfinex","ETHUSD",1748071825973,1.16773051,2554.7,2554.1,1.34595839]
["bitfinex","ETHUSD",1748071826161,1.16773051,2554.7,2554.6,12.33079973]
["bitfinex","ETHUSD",1748071826567,1.16773051,2554.7,2554.6,0.61079973]
["bitfinex","ETHUSD",1748071826769,1.72627152,2554.7,2554.6,12.33179973]
["bitfinex","ETHUSD",1748071827596,9.72627152,2554.7,2554.6,0.61079973]
["bitfinex","ETHUSD",1748071827748,1.72627152,2554.7,2554.6,12.33179973]
["bitfinex","ETHUSD",1748071827942,2.27627152,2554.7,2554.6,0.61079973]
["bitfinex","ETHUSD",1748071828250,14.19062545,2554.7,2554.6,0.61079973]
["bitfinex","ETHUSD",1748071828439,0.8021,2554.3,2553.3,0.7945]
["bitfinex","ETHUSD",1748071828641,0.8021,2554.3,2553.1,0.05]
["bitfinex","ETHUSD",1748071828642,0.8021,2553.9,2553.2,1.34595839]
["bitfinex","ETHUSD",1748071828837,0.8021,2553.9,2553.3,11.721]
["bitfinex","ETHUSD",1748071829063,0.8021,2553.9,2553.5,0.61141506]
["bitfinex","ETHUSD",1748071829297,1.30563951,2553.9,2553.5,0.61141506]
["bitfinex","ETHUSD",1748071829607,0.36563051,2553.8,2553.5,1.40591506]
["bitfinex","ETHUSD",1748071829810,0.36563051,2553.8,2553.6,1.34595839]
["bitfinex","ETHUSD",1748071830701,0.36563051,2554.2,2553.6,1.34595839]
["bitfinex","ETHUSD",1748071831711,0.36563051,2554.1,2553.6,1.34595839]
["bitfinex","ETHUSD",1748071832516,0.36563051,2554.2,2553.6,1.34595839]
["bitfinex","ETHUSD",1748071833414,0.36563051,2554.1,2553.6,1.34595839]
["bitfinex","ETHUSD",1748071834328,0.36563051,2554.1,2553.8,1.34595839]
["bitfinex","ETHUSD",1748071834689,0.36563051,2554.2,2553.8,1.34595839]
["bitfinex","ETHUSD",1748071835530,0.36563051,2554.1,2553.8,1.34595839]
["bitfinex","ETHUSD",1748071836013,0.36563051,2554.2,2553.9,11.724]
["bitfinex","ETHUSD",1748071837315,0.36563051,2554.1,2553.9,11.724]
["bitfinex","ETHUSD",1748071838313,0.36563051,2554.2,2553.9,11.724]
["bitfinex","ETHUSD",1748071839111,0.36563051,2554.2,2554.0,16.883]
["bitfinex","ETHUSD",1748071839316,0.36563051,2554.2,2554.0,31.561]
["bitfinex","ETHUSD",1748071839615,0.36563051,2554.1,2554.0,31.561]
["bitfinex","ETHUSD",1748071840791,0.36563051,2554.1,2554.0,14.678]
["bitfinex","ETHUSD",1748071842479,0.36563051,2554.1,2553.9,11.724]
["bitfinex","ETHUSD",1748071842718,0.36563051,2554.0,2553.9,11.724]
["bitfinex","ETHUSD",1748071843538,0.36563051,2554.0,2553.9,12.5543]
["bitfinex","ETHUSD",1748071844590,0.36563051,2554.0,2553.9,13.7796536]
["bitfinex","ETHUSD",1748071845896,0.8206,2554.6,2553.9,13.7796536]
["bitfinex","ETHUSD",1748071846108,0.8206,2554.6,2553.9,12.5543]
["bitfinex","ETHUSD",1748071847022,0.36484206,2554.5,2553.9,12.5543]
["bitfinex","ETHUSD",1748071848134,0.36484206,2554.5,2553.9,13.90025839]
["bitfinex","ETHUSD",1748071848303,0.36484206,2554.5,2554.2,0.7737]
["bitfinex","ETHUSD",1748071848508,0.36484206,2554.4,2554.2,0.7737]
["bitfinex","ETHUSD",1748071849109,0.36484206,2554.4,2554.3,31.551]
["bitfinex","ETHUSD",1748071850138,0.36484206,2554.4,2554.3,43.275]
["bitfinex","ETHUSD",1748071850494,0.36484206,2554.4,2554.3,11.724]
["bitfinex","ETHUSD",1748071855850,0.36484206,2554.4,2554.0,0.805]
["bitfinex","ETHUSD",1748071856016,1.13814206,2554.4,2553.7,0.813]
["bitfinex","ETHUSD",1748071856211,1.87791397,2554.4,2553.8,11.723]
["bitfinex","ETHUSD",1748071856533,0.36484206,2554.4,2553.9,0.813]
["bitfinex","ETHUSD",1748071856940,0.36484206,2554.3,2553.9,0.813]
["bitfinex","ETHUSD",1748071857648,0.36484206,2554.2,2553.9,0.813]
["bitfinex","ETHUSD",1748071859029,0.36484206,2554.1,2553.9,0.813]
["bitfinex","ETHUSD",1748071859350,0.36484206,2554.1,2554.0,31.547]
["bitfinex","ETHUSD",1748071859949,0.36484206,2554.1,2554.0,43.27]
["bitfinex","ETHUSD",1748071860544,0.36484206,2554.1,2554.0,26.389]
["bitfinex","ETHUSD",1748071863762,0.36484206,2554.1,2554.0,11.723]
["bitfinex","ETHUSD",1748071864527,0.36484206,2554.1,2554.0,13.11119584]
["bitfinex","ETHUSD",1748071865470,0.36484206,2554.1,2554.0,11.723]
["bitfinex","ETHUSD",1748071868685,0.36484206,2554.1,2553.5,0.61141506]
["bitfinex","ETHUSD",1748071868857,0.7733,2554.0,2553.6,11.723]
["bitfinex","ETHUSD",1748071869261,0.7733,2554.0,2553.7,31.547]
["bitfinex","ETHUSD",1748071869556,0.7733,2554.0,2553.2,1.34595839]
["bitfinex","ETHUSD",1748071869557,7.58495361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748071869798,16.930912,2553.2,2553.1,31.597]
["bitfinex","ETHUSD",1748071869972,16.930912,2553.2,2553.1,43.32]
["bitfinex","ETHUSD",1748071870503,3.91763022,2552.6,2552.0,0.46289421]
["bitfinex","ETHUSD",1748071870812,2.895,2552.4,2551.6,0.7744]
["bitfinex","ETHUSD",1748071871010,3.69095839,2552.3,2551.1,0.05]
["bitfinex","ETHUSD",1748071871171,4.24095839,2552.3,2552.2,11.723]
["bitfinex","ETHUSD",1748071871865,8.55,2552.2,2551.2,0.7744]
["bitfinex","ETHUSD",1748071872061,9.43259999,2552.2,2552.1,11.776]
["bitfinex","ETHUSD",1748071872309,1.79744205,2552.2,2552.1,11.776]
["bitfinex","ETHUSD",1748071872519,0.36484206,2552.2,2552.1,11.776]
["bitfinex","ETHUSD",1748071873091,1.16704206,2552.5,2552.1,11.776]
["bitfinex","ETHUSD",1748071873294,1.34595839,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748071873497,0.55,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748071873688,2.34179584,2552.2,2552.1,11.776]
["bitfinex","ETHUSD",1748071874193,10.34179584,2552.2,2552.1,11.776]
["bitfinex","ETHUSD",1748071874594,10.34179584,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748071874906,9.79179584,2552.2,2552.1,11.778]
["bitfinex","ETHUSD",1748071875124,2.1566379,2552.2,2552.1,11.778]
["bitfinex","ETHUSD",1748071875264,1.16704206,2552.2,2552.1,11.778]
["bitfinex","ETHUSD",1748071876018,0.8022,2552.2,2552.1,11.778]
["bitfinex","ETHUSD",1748071876221,0.36484206,2552.3,2552.1,11.778]
["bitfinex","ETHUSD",1748071877014,0.8041,2552.6,2552.1,11.778]
["bitfinex","ETHUSD",1748071877362,1.16894206,2553.0,2552.1,11.778]
["bitfinex","ETHUSD",1748071877706,0.36484206,2553.0,2552.2,1.31239584]
["bitfinex","ETHUSD",1748071877908,0.36484206,2553.0,2552.3,0.8216]
["bitfinex","ETHUSD",1748071878067,1.97025312,2553.2,2552.3,0.8216]
["bitfinex","ETHUSD",1748071878268,1.97025312,2553.2,2552.3,2.16755839]
["bitfinex","ETHUSD",1748071878494,1.97025312,2553.2,2552.4,0.34799542]
["bitfinex","ETHUSD",1748071879313,0.8041,2553.6,2552.6,0.8216]
["bitfinex","ETHUSD",1748071881683,0.8041,2553.6,2552.6,8.8216]
["bitfinex","ETHUSD",1748071882819,0.36484206,2553.8,2552.6,8.8216]
["bitfinex","ETHUSD",1748071883126,0.91484206,2553.8,2552.6,8.8216]
["bitfinex","ETHUSD",1748071883427,0.96847421,2553.7,2552.6,9.73855954]
["bitfinex","ETHUSD",1748071884318,0.96847421,2553.7,2552.7,0.7732]
["bitfinex","ETHUSD",1748071884479,0.36484206,2553.8,2552.7,0.7732]
["bitfinex","ETHUSD",1748071885607,0.55,2553.8,2552.7,0.7732]
["bitfinex","ETHUSD",1748071885984,0.55,2553.8,2552.8,11.729]
["bitfinex","ETHUSD",1748071887794,0.55,2553.8,2552.7,0.7732]
["bitfinex","ETHUSD",1748071887998,0.55,2553.8,2552.8,11.729]
["bitfinex","ETHUSD",1748071888714,0.56003571,2553.7,2552.8,11.729]
["bitfinex","ETHUSD",1748071889319,0.56003571,2553.7,2552.9,31.69]
["bitfinex","ETHUSD",1748071889543,0.56003571,2553.7,2552.9,16.889]
["bitfinex","ETHUSD",1748071889544,0.55,2553.7,2552.9,16.889]
["bitfinex","ETHUSD",1748071889751,2.80309161,2553.3,2553.0,14.801]
["bitfinex","ETHUSD",1748071889886,0.55,2553.1,2553.0,26.529]
["bitfinex","ETHUSD",1748071890286,0.55,2553.1,2553.0,14.801]
["bitfinex","ETHUSD",1748071890287,8.55,2553.1,2553.0,14.801]
["bitfinex","ETHUSD",1748071890491,12.46680701,2553.1,2553.0,26.529]
["bitfinex","ETHUSD",1748071890892,12.83164907,2553.1,2553.0,26.529]
["bitfinex","ETHUSD",1748071891624,12.83164907,2553.1,2552.9,16.889]
["bitfinex","ETHUSD",1748071891788,15.17664907,2553.1,2552.9,16.889]
["bitfinex","ETHUSD",1748071891989,12.46696043,2553.0,2552.9,16.889]
["bitfinex","ETHUSD",1748071892190,12.46696043,2553.0,2552.9,43.418]
["bitfinex","ETHUSD",1748071892528,8.55,2552.6,2552.5,6.568]
["bitfinex","ETHUSD",1748071892738,8.55,2552.6,2552.5,49.99]
["bitfinex","ETHUSD",1748071893417,8.91484206,2552.6,2552.5,49.99]
["bitfinex","ETHUSD",1748071895110,12.83241629,2552.6,2552.5,23.459]
["bitfinex","ETHUSD",1748071895312,12.83241629,2552.6,2552.5,49.99]
["bitfinex","ETHUSD",1748071896338,8.91484206,2552.6,2552.5,49.99]
["bitfinex","ETHUSD",1748071897137,12.83241629,2552.6,2552.5,49.99]
["bitfinex","ETHUSD",1748071897512,12.83241629,2552.6,2552.5,49.992]
["bitfinex","ETHUSD",1748071898944,12.83241629,2552.6,2552.5,23.459]
["bitfinex","ETHUSD",1748071899102,12.83241629,2552.6,2552.5,49.996]
["bitfinex","ETHUSD",1748071899736,14.18123802,2552.6,2552.5,49.996]
["bitfinex","ETHUSD",1748071900129,0.91484206,2552.6,2552.5,49.996]
["bitfinex","ETHUSD",1748071900702,0.36484206,2552.6,2552.5,43.428]
["bitfinex","ETHUSD",1748071901107,0.36484206,2552.6,2552.5,26.537]
["bitfinex","ETHUSD",1748071901437,0.36484206,2552.6,2552.5,11.732]
["bitfinex","ETHUSD",1748071906278,0.36484206,2552.6,2552.1,0.05]
["bitfinex","ETHUSD",1748071906480,0.36484206,2552.6,2552.2,11.732]
["bitfinex","ETHUSD",1748071906780,0.36484206,2552.6,2552.3,0.7632]
["bitfinex","ETHUSD",1748071907282,0.36484206,2552.5,2552.3,0.7632]
["bitfinex","ETHUSD",1748071908183,0.36484206,2552.4,2552.3,0.7632]
["bitfinex","ETHUSD",1748071908681,0.36484206,2552.4,2552.2,11.732]
["bitfinex","ETHUSD",1748071909182,0.36484206,2552.4,2552.3,31.812]
["bitfinex","ETHUSD",1748071911447,0.36484206,2552.4,2552.3,14.918]
["bitfinex","ETHUSD",1748071912553,0.36484206,2552.4,2552.2,11.732]
["bitfinex","ETHUSD",1748071913186,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071917387,0.36484206,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748071917604,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071919203,0.36484206,2552.3,2552.2,43.544]
["bitfinex","ETHUSD",1748071919511,0.36484206,2552.3,2552.2,31.812]
["bitfinex","ETHUSD",1748071919698,0.36484206,2552.3,2552.2,43.544]
["bitfinex","ETHUSD",1748071920544,0.36484206,2552.3,2552.2,26.65]
["bitfinex","ETHUSD",1748071920853,1.00774269,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071924864,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071925062,0.36484206,2552.3,2552.2,12.5414]
["bitfinex","ETHUSD",1748071926135,0.36484206,2552.3,2552.2,0.8094]
["bitfinex","ETHUSD",1748071926352,0.36484206,2552.3,2552.2,12.5424]
["bitfinex","ETHUSD",1748071929086,0.36484206,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748071929286,0.36484206,2552.3,2552.2,43.545]
["bitfinex","ETHUSD",1748071931794,0.36484206,2552.3,2552.2,26.65]
["bitfinex","ETHUSD",1748071932387,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071932682,0.36484206,2552.3,2552.2,12.4982]
["bitfinex","ETHUSD",1748071934451,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071936970,1.14574206,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748071937195,2.49434367,2552.3,2552.2,11.733]
["bitfinex","ETHUSD",1748071937388,0.61427643,2552.3,2552.2,11.733]
["bitfinex","ETHUSD",1748071937686,0.36484206,2552.3,2552.2,11.733]
["bitfinex","ETHUSD",1748071938589,0.36484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071939262,0.36484206,2552.3,2552.2,43.483]
["bitfinex","ETHUSD",1748071941289,0.26484206,2552.3,2552.2,43.483]
["bitfinex","ETHUSD",1748071944207,0.26484206,2552.3,2552.1,0.8569]
["bitfinex","ETHUSD",1748071944416,0.26484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071945994,0.26484206,2552.3,2552.2,13.05206196]
["bitfinex","ETHUSD",1748071948300,0.26484206,2552.3,2552.2,11.732]
["bitfinex","ETHUSD",1748071949221,0.26484206,2552.3,2552.2,43.483]
["bitfinex","ETHUSD",1748071951629,0.26484206,2552.3,2552.2,26.588]
["bitfinex","ETHUSD",1748071951829,0.26484206,2552.3,2552.2,21.85450161]
["bitfinex","ETHUSD",1748071952530,1.97025312,2553.0,2552.3,0.7739]
["bitfinex","ETHUSD",1748071952829,1.97025312,2553.0,2552.4,2.95935016]
["bitfinex","ETHUSD",1748071953004,1.97025312,2552.9,2552.5,0.7739]
["bitfinex","ETHUSD",1748071953708,0.3657569,2552.8,2552.5,0.7739]
["bitfinex","ETHUSD",1748071954739,0.3657569,2552.7,2552.5,0.7739]
["bitfinex","ETHUSD",1748071955933,1.97025312,2552.9,2552.5,0.7739]
["bitfinex","ETHUSD",1748071956099,1.97025312,2552.9,2552.6,0.29593502]
["bitfinex","ETHUSD",1748071956810,8.0,2553.4,2552.6,0.29593502]
["bitfinex","ETHUSD",1748071957353,0.36538705,2553.3,2552.6,0.29593502]
["bitfinex","ETHUSD",1748071958024,0.36538705,2553.2,2552.6,0.29593502]
["bitfinex","ETHUSD",1748071958918,0.36538705,2553.2,2552.7,0.7947]
["bitfinex","ETHUSD",1748071959130,0.36538705,2553.2,2552.8,31.746]
["bitfinex","ETHUSD",1748071959435,0.36538705,2553.1,2552.9,11.731]
["bitfinex","ETHUSD",1748071960435,0.36538705,2553.0,2552.9,11.731]
["bitfinex","ETHUSD",1748071965839,0.36538705,2553.0,2552.9,13.78897]
["bitfinex","ETHUSD",1748071969110,0.36538705,2553.0,2552.9,45.45897]
["bitfinex","ETHUSD",1748071970719,0.36538705,2553.0,2552.9,36.56897]
["bitfinex","ETHUSD",1748071970918,0.36538705,2553.5,2553.0,0.8273]
["bitfinex","ETHUSD",1748071971122,0.36538705,2553.5,2553.1,0.8273]
["bitfinex","ETHUSD",1748071971330,0.36538705,2553.5,2553.2,11.729]
["bitfinex","ETHUSD",1748071971529,0.36538705,2553.5,2553.3,1.25563]
["bitfinex","ETHUSD",1748071971943,0.8188,2554.0,2553.3,1.25563]
["bitfinex","ETHUSD",1748071972252,0.8188,2554.0,2553.4,0.8273]
["bitfinex","ETHUSD",1748071973164,0.36466271,2553.9,2553.4,0.8273]
["bitfinex","ETHUSD",1748071974149,0.36466271,2553.8,2553.4,0.8273]
["bitfinex","ETHUSD",1748071974353,0.36466271,2553.8,2553.4,2.208493]
["bitfinex","ETHUSD",1748071975215,0.36466271,2553.7,2553.4,2.208493]
["bitfinex","ETHUSD",1748071976141,0.36466271,2553.6,2553.4,2.208493]
["bitfinex","ETHUSD",1748071977020,1.34860161,2554.1,2553.4,2.208493]
["bitfinex","ETHUSD",1748071977253,1.34860161,2554.1,2553.4,0.8273]
["bitfinex","ETHUSD",1748071977954,0.36461168,2554.0,2553.4,0.8273]
["bitfinex","ETHUSD",1748071978351,4.50180161,2553.9,2553.5,11.727]
["bitfinex","ETHUSD",1748071978654,4.50180161,2553.9,2553.6,11.727]
["bitfinex","ETHUSD",1748071978852,0.36461168,2553.8,2553.6,11.727]
["bitfinex","ETHUSD",1748071979027,0.85125301,2553.8,2553.6,11.727]
["bitfinex","ETHUSD",1748071979231,0.85125301,2553.8,2553.7,31.664]
["bitfinex","ETHUSD",1748071981282,0.85125301,2553.8,2553.7,43.391]
["bitfinex","ETHUSD",1748071981484,0.85125301,2553.8,2553.7,26.504]
["bitfinex","ETHUSD",1748071982280,0.36461168,2553.8,2553.7,11.727]
["bitfinex","ETHUSD",1748071988491,0.36461168,2553.8,2553.3,0.7832]
["bitfinex","ETHUSD",1748071988699,0.36461168,2553.8,2553.7,11.727]
["bitfinex","ETHUSD",1748071989269,0.36461168,2553.8,2553.7,43.389]
["bitfinex","ETHUSD",1748071991253,0.36461168,2553.8,2553.7,14.776]
["bitfinex","ETHUSD",1748071991466,9.18241168,2553.8,2553.7,26.502]
["bitfinex","ETHUSD",1748071991689,0.8178,2553.5,2552.9,0.8074]
["bitfinex","ETHUSD",1748071991887,3.52741168,2553.8,2553.0,11.726]
["bitfinex","ETHUSD",1748071992191,0.36461168,2553.7,2553.0,11.726]
["bitfinex","ETHUSD",1748071993394,0.36461168,2553.6,2553.0,11.726]
["bitfinex","ETHUSD",1748071994794,0.36461168,2553.5,2553.0,11.726]
["bitfinex","ETHUSD",1748071995173,0.36461168,2553.5,2552.9,0.8074]
["bitfinex","ETHUSD",1748071995370,0.7911,2553.4,2552.9,0.8074]
["bitfinex","ETHUSD",1748071995691,0.7911,2553.4,2553.0,11.727]
["bitfinex","ETHUSD",1748071995894,0.36461168,2553.3,2553.0,11.727]
["bitfinex","ETHUSD",1748071996791,0.36461168,2553.2,2553.0,11.727]
["bitfinex","ETHUSD",1748071997679,0.36461168,2553.1,2553.0,11.727]
["bitfinex","ETHUSD",1748071998384,0.36461168,2553.1,2552.9,0.8074]
["bitfinex","ETHUSD",1748071998563,0.7911,2553.0,2552.2,0.8093]
["bitfinex","ETHUSD",1748071998757,1.34860161,2552.9,2552.3,11.727]
["bitfinex","ETHUSD",1748071998974,1.34860161,2552.7,2552.4,11.727]
["bitfinex","ETHUSD",1748071999157,0.7911,2552.6,2552.5,31.623]
["bitfinex","ETHUSD",1748071999357,4.48470161,2552.6,2552.5,43.35]
["bitfinex","ETHUSD",1748071999789,3.1361,2552.6,2552.5,43.35]
["bitfinex","ETHUSD",1748072000359,0.7911,2552.6,2552.5,43.35]
["bitfinex","ETHUSD",1748072000560,1.15571168,2552.6,2552.5,43.35]
["bitfinex","ETHUSD",1748072000800,2.20614301,2552.6,2552.5,43.35]
["bitfinex","ETHUSD",1748072001305,6.67371724,2552.6,2552.5,43.352]
["bitfinex","ETHUSD",1748072001600,9.01871724,2552.6,2552.5,43.352]
["bitfinex","ETHUSD",1748072001957,6.67371724,2552.6,2552.5,43.352]
["bitfinex","ETHUSD",1748072002160,2.75614301,2552.6,2552.5,43.352]
["bitfinex","ETHUSD",1748072004515,2.75614301,2552.6,2552.5,16.887]
["bitfinex","ETHUSD",1748072004661,2.75614301,2552.6,2552.5,43.357]
["bitfinex","ETHUSD",1748072005203,2.75614301,2552.6,2552.5,16.887]
["bitfinex","ETHUSD",1748072005500,2.75614301,2552.6,2552.5,43.357]
["bitfinex","ETHUSD",1748072005711,10.75614301,2552.6,2552.5,43.357]
["bitfinex","ETHUSD",1748072011911,13.10114301,2552.6,2552.5,43.357]
["bitfinex","ETHUSD",1748072014007,13.10114301,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748072014208,13.89980607,2552.6,2552.5,31.627]
["bitfinex","ETHUSD",1748072014413,13.89980607,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748072017416,14.44980607,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748072020331,18.3673803,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748072020782,18.3673803,2552.6,2552.5,31.627]
["bitfinex","ETHUSD",1748072020989,18.3673803,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748072024831,18.3673803,2552.6,2552.5,31.627]
["bitfinex","ETHUSD",1748072024989,18.3673803,2552.6,2552.5,43.36]
["bitfinex","ETHUSD",1748072025535,2.895,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748072025705,4.24366306,2552.2,2552.1,43.386]
["bitfinex","ETHUSD",1748072025906,4.60827474,2552.2,2552.1,43.386]
["bitfinex","ETHUSD",1748072026122,8.36461168,2552.2,2552.1,43.386]
["bitfinex","ETHUSD",1748072026325,0.36461168,2552.2,2552.1,26.49]
["bitfinex","ETHUSD",1748072026507,0.36461168,2552.2,2552.1,11.783]
["bitfinex","ETHUSD",1748072027934,0.36461168,2552.2,2552.1,12.6028]
["bitfinex","ETHUSD",1748072028090,0.36461168,2552.2,2552.1,13.86308]
["bitfinex","ETHUSD",1748072029339,0.36461168,2552.2,2552.1,44.2058]
["bitfinex","ETHUSD",1748072033370,0.36461168,2552.2,2552.1,12.6028]
["bitfinex","ETHUSD",1748072039171,0.36461168,2552.2,2552.1,44.2038]
["bitfinex","ETHUSD",1748072039770,0.36461168,2552.2,2552.1,15.5758]
["bitfinex","ETHUSD",1748072039959,0.36461168,2552.2,2552.1,27.3088]
["bitfinex","ETHUSD",1748072043509,0.36620656,2552.2,2552.1,27.3088]
["bitfinex","ETHUSD",1748072043800,0.36620656,2552.2,2552.1,12.6028]
["bitfinex","ETHUSD",1748072044000,0.36620656,2552.2,2552.1,0.8698]
["bitfinex","ETHUSD",1748072044208,0.36620656,2552.2,2552.1,12.6028]
["bitfinex","ETHUSD",1748072044575,0.36620656,2552.2,2552.1,11.783]
["bitfinex","ETHUSD",1748072049305,0.36620656,2552.2,2552.1,43.384]
["bitfinex","ETHUSD",1748072051660,0.36620656,2552.2,2552.1,26.489]
["bitfinex","ETHUSD",1748072052806,4.60986962,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748072052973,5.41946962,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748072053181,17.33765784,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748072053406,7.6123119,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072053609,15.6123119,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072053831,16.4219119,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072054187,12.50326306,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072054586,12.50326306,2551.9,2551.8,12.34476088]
["bitfinex","ETHUSD",1748072054987,16.4219119,2551.9,2551.8,12.34476088]
["bitfinex","ETHUSD",1748072055218,16.4219119,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072055219,16.9719119,2551.9,2551.8,0.61176088]
["bitfinex","ETHUSD",1748072055414,3.6963,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748072055619,2.895,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748072055888,8.0,2551.2,2551.1,11.784]
["bitfinex","ETHUSD",1748072056305,8.36620656,2551.2,2551.1,11.784]
["bitfinex","ETHUSD",1748072059145,8.36620656,2551.2,2551.1,43.39]
["bitfinex","ETHUSD",1748072061407,9.71486962,2551.2,2551.1,26.491]
["bitfinex","ETHUSD",1748072062051,10.26486962,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748072062349,11.09376962,2551.2,2551.1,11.786]
["bitfinex","ETHUSD",1748072063310,11.09376962,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748072063510,11.09376962,2551.2,2551.1,11.786]
["bitfinex","ETHUSD",1748072063712,15.01349367,2551.2,2551.1,11.786]
["bitfinex","ETHUSD",1748072063907,11.09376962,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748072064115,11.09376962,2551.2,2551.1,11.787]
["bitfinex","ETHUSD",1748072064625,8.91620656,2551.2,2551.1,11.787]
["bitfinex","ETHUSD",1748072065324,10.26486962,2551.2,2551.1,11.787]
["bitfinex","ETHUSD",1748072066951,12.60986962,2551.2,2551.1,11.787]
["bitfinex","ETHUSD",1748072069252,12.60986962,2551.2,2551.1,43.399]
["bitfinex","ETHUSD",1748072070350,12.60986962,2551.2,2551.1,31.662]
["bitfinex","ETHUSD",1748072070526,18.68725673,2551.2,2551.1,31.662]
["bitfinex","ETHUSD",1748072070846,2.895,2550.5,2550.2,0.6121521]
["bitfinex","ETHUSD",1748072071056,1.34866306,2550.4,2550.2,0.6121521]
["bitfinex","ETHUSD",1748072071831,1.34866306,2550.4,2550.3,11.738]
["bitfinex","ETHUSD",1748072074377,0.36620656,2550.6,2550.4,0.7976]
["bitfinex","ETHUSD",1748072075058,2.15766306,2550.6,2550.2,0.6121521]
["bitfinex","ETHUSD",1748072075260,3.69366306,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748072076163,4.05986962,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748072077194,0.36620656,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748072079145,0.36620656,2550.6,2550.5,43.358]
["bitfinex","ETHUSD",1748072079549,0.36620656,2550.6,2550.5,26.452]
["bitfinex","ETHUSD",1748072080784,1.71486962,2550.6,2550.5,14.713]
["bitfinex","ETHUSD",1748072080983,1.71486962,2550.6,2550.5,26.453]
["bitfinex","ETHUSD",1748072081190,1.71486962,2550.6,2550.5,11.74]
["bitfinex","ETHUSD",1748072086903,1.71486962,2550.6,2550.5,11.741]
["bitfinex","ETHUSD",1748072087103,1.71486962,2550.6,2550.2,0.6121521]
["bitfinex","ETHUSD",1748072087104,10.35,2550.3,2550.2,0.6121521]
["bitfinex","ETHUSD",1748072087300,2.35,2550.3,2550.2,11.741]
["bitfinex","ETHUSD",1748072087604,10.71620656,2550.3,2550.2,11.741]
["bitfinex","ETHUSD",1748072088170,8.36620656,2550.3,2550.2,11.741]
["bitfinex","ETHUSD",1748072089120,8.36620656,2550.3,2550.2,43.36]
["bitfinex","ETHUSD",1748072090918,8.36620656,2550.3,2550.2,26.453]
["bitfinex","ETHUSD",1748072091084,0.36620656,2550.3,2550.2,27.2457]
["bitfinex","ETHUSD",1748072091479,0.36620656,2550.3,2550.2,12.5337]
["bitfinex","ETHUSD",1748072093010,0.36620656,2550.3,2550.2,0.7927]
["bitfinex","ETHUSD",1748072093179,0.36620656,2550.3,2550.2,12.5347]
["bitfinex","ETHUSD",1748072098548,0.36620656,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072098754,10.35,2550.6,2550.2,11.742]
["bitfinex","ETHUSD",1748072099356,10.35,2550.6,2550.3,43.363]
["bitfinex","ETHUSD",1748072099648,10.35,2550.6,2550.3,26.455]
["bitfinex","ETHUSD",1748072099857,0.36636412,2550.5,2550.3,11.742]
["bitfinex","ETHUSD",1748072100557,0.36636412,2550.4,2550.3,11.742]
["bitfinex","ETHUSD",1748072100766,0.36636412,2550.4,2550.3,12.97845056]
["bitfinex","ETHUSD",1748072105018,10.35,2551.1,2550.4,0.7679]
["bitfinex","ETHUSD",1748072106130,0.36584865,2551.0,2550.4,0.7679]
["bitfinex","ETHUSD",1748072107064,0.36584865,2550.9,2550.4,0.7679]
["bitfinex","ETHUSD",1748072107571,8.0,2550.8,2550.4,0.7679]
["bitfinex","ETHUSD",1748072108265,8.36584865,2550.7,2550.4,0.7679]
["bitfinex","ETHUSD",1748072108566,0.36584865,2550.7,2550.4,0.7679]
["bitfinex","ETHUSD",1748072109168,0.36584865,2550.7,2550.5,31.617]
["bitfinex","ETHUSD",1748072109474,0.36584865,2550.6,2550.5,31.617]
["bitfinex","ETHUSD",1748072110156,0.36584865,2550.6,2550.5,17.20984869]
["bitfinex","ETHUSD",1748072110357,1.34866306,2551.2,2550.5,17.20984869]
["bitfinex","ETHUSD",1748072110538,1.34866306,2551.2,2550.5,0.7565]
["bitfinex","ETHUSD",1748072111138,8.0,2551.3,2550.5,0.7565]
["bitfinex","ETHUSD",1748072111572,1.34866306,2551.4,2550.5,0.7565]
["bitfinex","ETHUSD",1748072111573,0.36550773,2551.2,2550.5,0.7565]
["bitfinex","ETHUSD",1748072112957,0.36550773,2551.1,2550.5,0.7565]
["bitfinex","ETHUSD",1748072113170,0.36550773,2551.1,2550.6,0.7565]
["bitfinex","ETHUSD",1748072113958,0.36550773,2551.7,2550.6,0.7565]
["bitfinex","ETHUSD",1748072114956,0.36550773,2551.6,2550.6,0.7565]
["bitfinex","ETHUSD",1748072116240,0.36550773,2551.5,2550.6,0.7565]
["bitfinex","ETHUSD",1748072117067,0.36550773,2551.4,2550.6,0.7565]
["bitfinex","ETHUSD",1748072117272,0.36550773,2551.4,2550.8,0.7506]
["bitfinex","ETHUSD",1748072117878,0.36550773,2551.3,2550.8,0.7506]
["bitfinex","ETHUSD",1748072118947,0.36550773,2551.7,2550.8,0.7506]
["bitfinex","ETHUSD",1748072119150,0.36550773,2551.7,2550.9,31.61]
["bitfinex","ETHUSD",1748072119383,0.36550773,2551.7,2551.0,0.7506]
["bitfinex","ETHUSD",1748072119981,0.36550773,2551.6,2551.0,0.7506]
["bitfinex","ETHUSD",1748072121086,0.36550773,2551.5,2551.0,0.7506]
["bitfinex","ETHUSD",1748072122071,0.36550773,2551.4,2551.0,0.7506]
["bitfinex","ETHUSD",1748072122483,0.36550773,2551.4,2551.1,11.738]
["bitfinex","ETHUSD",1748072123164,0.36550773,2551.3,2551.1,11.738]
["bitfinex","ETHUSD",1748072124097,0.36550773,2551.7,2551.1,11.738]
["bitfinex","ETHUSD",1748072124293,8.36550773,2551.7,2551.2,0.7703]
["bitfinex","ETHUSD",1748072124701,0.36550773,2551.7,2551.2,0.7703]
["bitfinex","ETHUSD",1748072125203,0.36550773,2551.6,2551.2,0.7703]
["bitfinex","ETHUSD",1748072125374,0.36550773,2551.6,2551.3,11.737]
["bitfinex","ETHUSD",1748072126185,0.36550773,2551.5,2551.3,11.737]
["bitfinex","ETHUSD",1748072126400,0.36550773,2551.5,2551.4,0.8151]
["bitfinex","ETHUSD",1748072127963,0.36550773,2551.5,2548.6,3.33100904]
["bitfinex","ETHUSD",1748072127964,9.15490773,2551.5,2550.2,0.8151]
["bitfinex","ETHUSD",1748072128169,1.34866306,2551.2,2550.3,11.737]
["bitfinex","ETHUSD",1748072128369,1.34866306,2551.2,2550.4,0.8151]
["bitfinex","ETHUSD",1748072128594,0.7894,2551.1,2550.4,0.8151]
["bitfinex","ETHUSD",1748072128795,0.21380631,2551.0,2550.4,0.8151]
["bitfinex","ETHUSD",1748072129001,8.0,2550.9,2550.4,0.8151]
["bitfinex","ETHUSD",1748072129199,1.34866306,2550.8,2550.5,43.344]
["bitfinex","ETHUSD",1748072129376,8.0,2550.9,2550.5,43.344]
["bitfinex","ETHUSD",1748072129570,8.0,2550.9,2550.5,26.443]
["bitfinex","ETHUSD",1748072129974,0.36550773,2550.8,2550.5,26.443]
["bitfinex","ETHUSD",1748072131503,0.36550773,2550.7,2550.5,26.443]
["bitfinex","ETHUSD",1748072132403,0.36550773,2550.6,2550.5,26.443]
["bitfinex","ETHUSD",1748072132600,0.36550773,2550.6,2550.5,11.737]
["bitfinex","ETHUSD",1748072132901,0.36550773,2550.6,2550.5,12.5532]
["bitfinex","ETHUSD",1748072133297,0.36550773,2550.6,2550.5,11.738]
["bitfinex","ETHUSD",1748072133498,0.36550773,2550.6,2550.1,0.8662]
["bitfinex","ETHUSD",1748072133807,0.36550773,2550.5,2550.1,0.8662]
["bitfinex","ETHUSD",1748072134011,0.36550773,2550.5,2550.2,11.738]
["bitfinex","ETHUSD",1748072135003,0.36550773,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748072135203,0.36550773,2550.4,2550.3,11.738]
["bitfinex","ETHUSD",1748072139175,0.36550773,2550.4,2550.3,43.353]
["bitfinex","ETHUSD",1748072140683,0.36550773,2550.4,2550.3,26.448]
["bitfinex","ETHUSD",1748072141275,0.36550773,2550.4,2550.3,11.738]
["bitfinex","ETHUSD",1748072142770,8.0,2551.2,2550.3,13.683]
["bitfinex","ETHUSD",1748072142771,0.36550773,2550.8,2550.3,13.683]
["bitfinex","ETHUSD",1748072142976,0.36550773,2550.8,2550.3,12.5042]
["bitfinex","ETHUSD",1748072144315,0.36550773,2550.7,2550.3,12.5042]
["bitfinex","ETHUSD",1748072145320,6.02583507,2551.3,2550.3,12.5042]
["bitfinex","ETHUSD",1748072145622,10.10626306,2551.3,2550.3,12.5042]
["bitfinex","ETHUSD",1748072146012,14.02592307,2551.3,2550.4,11.74]
["bitfinex","ETHUSD",1748072146320,10.10626306,2551.3,2550.4,11.74]
["bitfinex","ETHUSD",1748072146820,0.36476253,2551.2,2550.4,11.74]
["bitfinex","ETHUSD",1748072147026,8.0,2551.1,2550.4,11.74]
["bitfinex","ETHUSD",1748072147729,8.36476253,2551.0,2550.4,11.74]
["bitfinex","ETHUSD",1748072147925,0.36476253,2551.0,2550.5,0.7668]
["bitfinex","ETHUSD",1748072148837,2.10626306,2550.9,2550.2,0.7668]
["bitfinex","ETHUSD",1748072149042,2.47102559,2550.9,2550.3,11.74]
["bitfinex","ETHUSD",1748072149241,2.47102559,2550.9,2550.4,31.613]
["bitfinex","ETHUSD",1748072149638,0.36476253,2550.8,2550.4,31.613]
["bitfinex","ETHUSD",1748072150669,0.36476253,2550.7,2550.4,31.613]
["bitfinex","ETHUSD",1748072150972,0.36476253,2550.7,2550.4,14.707]
["bitfinex","ETHUSD",1748072151164,0.36476253,2550.7,2550.3,11.74]
["bitfinex","ETHUSD",1748072151575,0.36476253,2550.6,2550.3,11.74]
["bitfinex","ETHUSD",1748072152169,0.36476253,2550.5,2550.3,11.74]
["bitfinex","ETHUSD",1748072152569,0.36476253,2550.5,2550.2,0.7668]
["bitfinex","ETHUSD",1748072152756,0.36476253,2550.5,2550.3,11.74]
["bitfinex","ETHUSD",1748072153386,0.36476253,2550.4,2550.3,11.74]
["bitfinex","ETHUSD",1748072155678,0.36476253,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748072155879,0.36476253,2550.4,2550.3,11.74]
["bitfinex","ETHUSD",1748072157985,0.36476253,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748072158180,0.36476253,2550.4,2550.2,11.74]
["bitfinex","ETHUSD",1748072158684,0.36476253,2550.3,2550.2,11.74]
["bitfinex","ETHUSD",1748072159287,0.36476253,2550.3,2550.2,44.1586]
["bitfinex","ETHUSD",1748072160782,0.36476253,2550.3,2550.2,27.2526]
["bitfinex","ETHUSD",1748072160986,0.36476253,2550.3,2550.2,12.5456]
["bitfinex","ETHUSD",1748072161353,0.36476253,2550.3,2550.2,13.80516]
["bitfinex","ETHUSD",1748072161753,0.36476253,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072161949,0.36476253,2550.3,2550.2,11.741]
["bitfinex","ETHUSD",1748072164797,0.36476253,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072165251,0.36476253,2550.3,2550.2,11.741]
["bitfinex","ETHUSD",1748072165455,11.7247,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072165694,15.64596107,2550.2,2550.1,11.791]
["bitfinex","ETHUSD",1748072165889,15.1860236,2550.2,2550.1,11.791]
["bitfinex","ETHUSD",1748072166196,16.0107236,2550.2,2550.1,11.791]
["bitfinex","ETHUSD",1748072167897,12.08946253,2550.2,2550.1,11.791]
["bitfinex","ETHUSD",1748072169194,12.08946253,2550.2,2550.1,43.409]
["bitfinex","ETHUSD",1748072170976,12.08946253,2550.2,2550.1,16.959]
["bitfinex","ETHUSD",1748072171168,12.08946253,2550.2,2550.1,43.41]
["bitfinex","ETHUSD",1748072171787,0.36476253,2550.2,2550.1,44.1767]
["bitfinex","ETHUSD",1748072171990,0.36476253,2550.2,2550.1,27.2677]
["bitfinex","ETHUSD",1748072173981,0.36476253,2550.2,2550.1,12.5587]
["bitfinex","ETHUSD",1748072175409,0.36476253,2550.2,2550.1,13.81457]
["bitfinex","ETHUSD",1748072176814,0.36476253,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072177104,0.36476253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072179071,0.36476253,2550.2,2550.1,28.702]
["bitfinex","ETHUSD",1748072179275,0.36476253,2550.2,2550.1,43.411]
["bitfinex","ETHUSD",1748072179478,12.07436253,2550.2,2550.1,26.526]
["bitfinex","ETHUSD",1748072179897,12.07436253,2550.2,2550.1,11.792]
["bitfinex","ETHUSD",1748072182409,12.07436253,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072182577,12.07436253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072183414,15.9956236,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072183587,11.52436253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072183794,8.36476253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072184913,10.71476253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072185098,15.1860236,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072185298,11.26476253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072185682,15.1860236,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072185876,15.9639236,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072186128,15.9639236,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072186612,12.04266253,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072188224,15.9639236,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072188721,26.1539236,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072189013,26.1539236,2550.2,2550.1,11.793]
["bitfinex","ETHUSD",1748072189223,26.1539236,2550.2,2550.1,43.439]
["bitfinex","ETHUSD",1748072189723,26.1539236,2550.2,2550.1,16.961]
["bitfinex","ETHUSD",1748072189891,26.1539236,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072191424,26.1539236,2550.2,2550.1,31.697]
["bitfinex","ETHUSD",1748072191590,26.1539236,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072194198,20.90476253,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072194525,2.71476253,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072194733,10.71476253,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072195387,8.36476253,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072196023,8.0,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072196330,8.36582219,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072197807,9.71448525,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748072199127,12.61448525,2550.2,2550.1,16.962]
["bitfinex","ETHUSD",1748072199335,12.61448525,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748072202031,8.36582219,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748072203030,10.71582219,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748072206230,0.36582219,2550.2,2550.1,44.2535]
["bitfinex","ETHUSD",1748072206540,0.36582219,2550.2,2550.1,31.29149309]
["bitfinex","ETHUSD",1748072206715,0.36582219,2550.2,2550.1,27.3415]
["bitfinex","ETHUSD",1748072207035,0.36582219,2550.2,2550.1,12.6055]
["bitfinex","ETHUSD",1748072209096,0.36582219,2550.2,2550.1,44.2515]
["bitfinex","ETHUSD",1748072212131,0.36582219,2550.2,2550.1,27.3405]
["bitfinex","ETHUSD",1748072212333,0.36582219,2550.2,2550.1,12.6055]
["bitfinex","ETHUSD",1748072213547,0.36582219,2550.2,2550.1,13.86605]
["bitfinex","ETHUSD",1748072215318,2.90600345,2551.0,2550.1,13.05455]
["bitfinex","ETHUSD",1748072215518,2.90600345,2551.0,2550.2,0.7673]
["bitfinex","ETHUSD",1748072216437,0.36570348,2550.9,2550.2,0.7673]
["bitfinex","ETHUSD",1748072217543,0.36570348,2550.8,2550.2,0.7673]
["bitfinex","ETHUSD",1748072217741,0.36570348,2550.8,2550.4,0.7673]
["bitfinex","ETHUSD",1748072218720,0.36570348,2550.7,2550.4,0.7673]
["bitfinex","ETHUSD",1748072219214,0.36570348,2550.7,2550.5,31.646]
["bitfinex","ETHUSD",1748072219949,0.36570348,2550.6,2550.5,31.646]
["bitfinex","ETHUSD",1748072220862,0.36570348,2550.6,2550.5,14.738]
["bitfinex","ETHUSD",1748072221024,0.36570348,2550.6,2550.5,16.28853]
["bitfinex","ETHUSD",1748072221228,0.36570348,2550.6,2550.5,17.09393]
["bitfinex","ETHUSD",1748072223770,0.36570348,2550.6,2550.5,2.35593]
["bitfinex","ETHUSD",1748072223927,0.36570348,2550.6,2550.5,0.8054]
["bitfinex","ETHUSD",1748072228976,0.36570348,2550.6,2550.5,12.5454]
["bitfinex","ETHUSD",1748072229128,0.36570348,2550.6,2550.5,44.1874]
["bitfinex","ETHUSD",1748072233256,0.36570348,2550.6,2550.5,27.2814]
["bitfinex","ETHUSD",1748072233642,0.36570348,2550.6,2550.1,0.05]
["bitfinex","ETHUSD",1748072233854,10.17476306,2550.5,2550.1,0.05]
["bitfinex","ETHUSD",1748072234063,2.17476306,2550.5,2550.2,11.74]
["bitfinex","ETHUSD",1748072234367,0.36570348,2550.4,2550.2,11.74]
["bitfinex","ETHUSD",1748072235171,0.36570348,2550.3,2550.2,11.74]
["bitfinex","ETHUSD",1748072235547,0.36570348,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072235737,0.36570348,2550.3,2550.2,11.739]
["bitfinex","ETHUSD",1748072236973,0.36570348,2550.3,2550.2,13.7438]
["bitfinex","ETHUSD",1748072237868,4.06436654,2551.3,2550.3,0.8259]
["bitfinex","ETHUSD",1748072238537,6.03461966,2551.3,2550.3,0.8259]
["bitfinex","ETHUSD",1748072238873,0.36570348,2551.2,2550.3,0.8259]
["bitfinex","ETHUSD",1748072239243,0.36570348,2551.2,2550.4,32.4679]
["bitfinex","ETHUSD",1748072239447,0.36570348,2551.2,2550.5,4.07269]
["bitfinex","ETHUSD",1748072239665,0.36570348,2551.1,2550.5,0.8259]
["bitfinex","ETHUSD",1748072240369,0.36570348,2551.0,2550.5,0.8259]
["bitfinex","ETHUSD",1748072241461,0.36570348,2550.9,2550.5,0.8259]
["bitfinex","ETHUSD",1748072242493,0.36570348,2550.8,2550.5,0.8259]
["bitfinex","ETHUSD",1748072243462,11.69866306,2551.3,2550.5,0.8259]
["bitfinex","ETHUSD",1748072243463,0.36570348,2550.7,2550.5,0.8259]
["bitfinex","ETHUSD",1748072244286,0.36570348,2550.6,2550.5,0.8259]
["bitfinex","ETHUSD",1748072244873,0.36570348,2550.6,2550.2,0.7782]
["bitfinex","ETHUSD",1748072245061,0.36570348,2550.6,2550.3,11.739]
["bitfinex","ETHUSD",1748072245677,0.36570348,2550.5,2550.3,11.739]
["bitfinex","ETHUSD",1748072246986,0.36570348,2550.4,2550.3,11.739]
["bitfinex","ETHUSD",1748072247910,0.36570348,2550.4,2550.3,12.40434195]
["bitfinex","ETHUSD",1748072248272,0.36570348,2550.4,2550.3,11.739]
["bitfinex","ETHUSD",1748072249277,0.36570348,2550.4,2550.3,43.349]
["bitfinex","ETHUSD",1748072251716,0.36570348,2550.4,2550.3,26.444]
["bitfinex","ETHUSD",1748072252417,0.36570348,2550.4,2550.3,11.739]
["bitfinex","ETHUSD",1748072252623,0.36570348,2550.4,2550.3,12.5209]
["bitfinex","ETHUSD",1748072252911,0.36570348,2550.4,2550.3,13.77799]
["bitfinex","ETHUSD",1748072254011,9.34866306,2551.1,2550.3,13.77799]
["bitfinex","ETHUSD",1748072254223,9.34866306,2551.1,2550.3,12.5209]
["bitfinex","ETHUSD",1748072254818,0.36598356,2551.0,2550.3,12.5209]
["bitfinex","ETHUSD",1748072255611,0.36598356,2550.9,2550.3,12.5209]
["bitfinex","ETHUSD",1748072256717,0.36598356,2550.8,2550.3,12.5209]
["bitfinex","ETHUSD",1748072257577,0.36598356,2550.7,2550.3,12.5209]
["bitfinex","ETHUSD",1748072257807,0.36598356,2550.7,2550.3,11.739]
["bitfinex","ETHUSD",1748072258110,0.36598356,2550.7,2550.4,0.8093]
["bitfinex","ETHUSD",1748072258289,0.36598356,2550.6,2550.4,0.8093]
["bitfinex","ETHUSD",1748072258801,0.36598356,2550.5,2550.4,0.8093]
["bitfinex","ETHUSD",1748072258999,0.36598356,2550.5,2550.4,2.06413]
["bitfinex","ETHUSD",1748072259206,0.36598356,2550.5,2550.4,33.67413]
["bitfinex","ETHUSD",1748072260580,0.36598356,2550.5,2550.4,16.76913]
["bitfinex","ETHUSD",1748072261011,0.36598356,2550.5,2550.4,2.06413]
["bitfinex","ETHUSD",1748072261578,3.1588,2551.2,2550.4,2.06413]
["bitfinex","ETHUSD",1748072261779,0.45074631,2551.1,2550.4,0.8093]
["bitfinex","ETHUSD",1748072261974,1.79940937,2551.1,2550.4,0.8093]
["bitfinex","ETHUSD",1748072262418,0.36594803,2551.0,2550.4,0.8093]
["bitfinex","ETHUSD",1748072263420,0.36594803,2550.9,2550.4,0.8093]
["bitfinex","ETHUSD",1748072264504,0.36594803,2550.8,2550.4,0.8093]
["bitfinex","ETHUSD",1748072264705,0.36594803,2550.8,2550.4,2.06413]
["bitfinex","ETHUSD",1748072265383,0.36594803,2550.7,2550.4,2.06413]
["bitfinex","ETHUSD",1748072266022,0.36594803,2550.6,2550.4,2.06413]
["bitfinex","ETHUSD",1748072266989,0.36594803,2550.5,2550.4,2.06413]
["bitfinex","ETHUSD",1748072269328,0.36594803,2550.5,2550.4,40.24613]
["bitfinex","ETHUSD",1748072269731,0.36594803,2550.5,2550.4,25.54213]
["bitfinex","ETHUSD",1748072270026,0.36594803,2550.5,2550.4,51.98513]
["bitfinex","ETHUSD",1748072271028,0.36594803,2550.5,2550.4,28.50713]
["bitfinex","ETHUSD",1748072271238,0.36594803,2550.5,2550.4,13.80313]
["bitfinex","ETHUSD",1748072279156,0.36594803,2550.5,2550.4,28.50313]
["bitfinex","ETHUSD",1748072283174,0.36594803,2550.5,2550.4,13.80313]
["bitfinex","ETHUSD",1748072289186,0.36594803,2550.5,2550.4,51.97913]
["bitfinex","ETHUSD",1748072289362,0.36594803,2550.5,2550.4,2.06413]
["bitfinex","ETHUSD",1748072289560,0.36594803,2550.5,2550.4,11.738]
["bitfinex","ETHUSD",1748072292871,0.36594803,2550.5,2550.2,0.7756]
["bitfinex","ETHUSD",1748072293082,0.36594803,2550.5,2550.3,11.738]
["bitfinex","ETHUSD",1748072293375,0.36594803,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748072293574,0.36594803,2550.4,2550.2,11.738]
["bitfinex","ETHUSD",1748072293879,0.7863,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072294088,0.7863,2550.3,2550.2,11.738]
["bitfinex","ETHUSD",1748072295178,1.1528866,2550.3,2550.2,11.738]
["bitfinex","ETHUSD",1748072296679,1.1528866,2550.3,2550.1,0.05]
["bitfinex","ETHUSD",1748072296990,0.3665866,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072297185,0.3665866,2550.2,2550.1,11.789]
["bitfinex","ETHUSD",1748072297473,1.1403866,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072297664,1.62429157,2550.2,2550.1,11.789]
["bitfinex","ETHUSD",1748072299164,1.1403866,2550.2,2550.1,43.395]
["bitfinex","ETHUSD",1748072299663,1.1403866,2550.2,2550.1,31.656]
["bitfinex","ETHUSD",1748072299867,1.1403866,2550.2,2550.1,43.395]
["bitfinex","ETHUSD",1748072301684,1.1403866,2550.2,2550.1,26.49]
["bitfinex","ETHUSD",1748072302548,1.38929157,2550.2,2550.1,26.49]
["bitfinex","ETHUSD",1748072303881,1.38929157,2550.2,2550.1,11.789]
["bitfinex","ETHUSD",1748072305048,1.38929157,2550.2,2550.1,11.791]
["bitfinex","ETHUSD",1748072309289,1.38929157,2550.2,2550.1,43.395]
["bitfinex","ETHUSD",1748072309491,1.1403866,2550.2,2550.1,43.395]
["bitfinex","ETHUSD",1748072310707,0.3665866,2550.2,2550.1,27.2584]
["bitfinex","ETHUSD",1748072310888,0.3665866,2550.2,2550.1,12.5624]
["bitfinex","ETHUSD",1748072311091,0.3665866,2550.6,2550.1,12.5624]
["bitfinex","ETHUSD",1748072311770,0.3665866,2550.5,2550.1,12.5624]
["bitfinex","ETHUSD",1748072312367,0.3665866,2550.4,2550.1,12.5624]
["bitfinex","ETHUSD",1748072312585,0.3665866,2550.4,2550.2,1.25624]
["bitfinex","ETHUSD",1748072312807,0.3665866,2550.4,2550.3,0.7714]
["bitfinex","ETHUSD",1748072313207,0.3665866,2550.9,2550.3,0.7714]
["bitfinex","ETHUSD",1748072314068,0.3665866,2550.8,2550.3,0.7714]
["bitfinex","ETHUSD",1748072315696,0.3665866,2550.7,2550.3,0.7714]
["bitfinex","ETHUSD",1748072316008,0.3665866,2550.7,2550.4,0.202764]
["bitfinex","ETHUSD",1748072316510,0.3665866,2550.6,2550.4,0.202764]
["bitfinex","ETHUSD",1748072317313,0.791,2551.0,2550.4,0.202764]
["bitfinex","ETHUSD",1748072317888,8.0,2551.1,2550.4,0.202764]
["bitfinex","ETHUSD",1748072318122,2.13966306,2551.2,2550.4,0.202764]
["bitfinex","ETHUSD",1748072318310,0.36546195,2551.0,2550.5,0.7714]
["bitfinex","ETHUSD",1748072319127,0.36546195,2550.9,2550.6,31.601]
["bitfinex","ETHUSD",1748072319420,0.36546195,2550.9,2550.7,3.23724]
["bitfinex","ETHUSD",1748072319730,0.36546195,2550.9,2550.8,11.74]
["bitfinex","ETHUSD",1748072321730,1.15506195,2550.9,2550.4,0.202764]
["bitfinex","ETHUSD",1748072321926,1.15506195,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748072322731,1.15506195,2550.9,2550.3,0.8049]
["bitfinex","ETHUSD",1748072323027,1.15506195,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748072328731,0.36546195,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748072329140,0.36546195,2550.9,2550.8,43.338]
["bitfinex","ETHUSD",1748072331631,0.36546195,2550.9,2550.8,26.433]
["bitfinex","ETHUSD",1748072331841,0.61965445,2550.9,2550.8,26.433]
["bitfinex","ETHUSD",1748072333648,0.61965445,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748072336920,0.36546195,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748072339153,0.36546195,2550.9,2550.8,43.329]
["bitfinex","ETHUSD",1748072341052,0.36546195,2550.9,2550.8,26.425]
["bitfinex","ETHUSD",1748072343359,0.36546195,2550.9,2550.3,0.8049]
["bitfinex","ETHUSD",1748072343663,1.34866306,2551.0,2550.8,11.739]
["bitfinex","ETHUSD",1748072344028,1.34866306,2551.0,2550.9,11.739]
["bitfinex","ETHUSD",1748072344862,1.71532366,2551.0,2550.9,11.739]
["bitfinex","ETHUSD",1748072347267,1.71532366,2551.0,2550.3,0.8049]
["bitfinex","ETHUSD",1748072347467,1.71532366,2551.0,2550.4,11.739]
["bitfinex","ETHUSD",1748072347671,0.3666606,2550.9,2550.4,11.739]
["bitfinex","ETHUSD",1748072348576,0.3666606,2550.8,2550.4,11.739]
["bitfinex","ETHUSD",1748072349155,0.3666606,2550.8,2550.5,31.591]
["bitfinex","ETHUSD",1748072349554,0.3666606,2550.7,2550.6,11.739]
["bitfinex","ETHUSD",1748072358916,0.3666606,2550.7,2550.3,0.8049]
["bitfinex","ETHUSD",1748072359095,0.3666606,2550.7,2550.6,11.74]
["bitfinex","ETHUSD",1748072363106,2.27081459,2550.7,2550.6,26.427]
["bitfinex","ETHUSD",1748072363281,2.73289605,2550.7,2550.6,26.427]
["bitfinex","ETHUSD",1748072363694,2.73289605,2550.7,2550.6,11.74]
["bitfinex","ETHUSD",1748072363866,2.73289605,2550.7,2550.1,0.8108]
["bitfinex","ETHUSD",1748072364062,2.73289605,2550.7,2550.2,11.74]
["bitfinex","ETHUSD",1748072364903,0.3666606,2550.6,2550.1,0.8108]
["bitfinex","ETHUSD",1748072365201,0.3666606,2550.6,2550.2,11.74]
["bitfinex","ETHUSD",1748072365904,0.3666606,2550.5,2550.2,11.74]
["bitfinex","ETHUSD",1748072367004,0.3666606,2550.4,2550.2,11.74]
["bitfinex","ETHUSD",1748072367736,0.3666606,2550.4,2550.1,0.05]
["bitfinex","ETHUSD",1748072367939,0.8261,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072368072,9.16142686,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072368430,15.43268793,2550.2,2550.1,11.79]
["bitfinex","ETHUSD",1748072368947,16.34934853,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748072369216,16.34934853,2550.2,2550.1,43.373]
["bitfinex","ETHUSD",1748072369687,17.7008805,2550.2,2550.1,31.635]
["bitfinex","ETHUSD",1748072370012,17.89726788,2550.2,2550.1,43.376]
["bitfinex","ETHUSD",1748072370237,17.7008805,2550.2,2550.1,43.376]
["bitfinex","ETHUSD",1748072372616,17.7008805,2550.2,2550.1,31.635]
["bitfinex","ETHUSD",1748072372812,17.7008805,2550.2,2550.1,43.377]
["bitfinex","ETHUSD",1748072373618,17.89572734,2550.2,2550.1,43.377]
["bitfinex","ETHUSD",1748072374615,28.08572734,2550.2,2550.1,31.635]
["bitfinex","ETHUSD",1748072374824,28.08572734,2550.2,2550.1,43.377]
["bitfinex","ETHUSD",1748072374976,28.08572734,2550.2,2550.1,16.956]
["bitfinex","ETHUSD",1748072375175,28.08572734,2550.2,2550.1,43.378]
["bitfinex","ETHUSD",1748072380325,27.8908805,2550.2,2550.1,43.378]
["bitfinex","ETHUSD",1748072380717,27.8908805,2550.2,2550.1,43.382]
["bitfinex","ETHUSD",1748072383695,27.8908805,2550.2,2550.1,43.99444902]
["bitfinex","ETHUSD",1748072384651,8.55,2549.4,2548.1,0.05]
["bitfinex","ETHUSD",1748072384860,3.70253197,2549.6,2549.2,11.745]
["bitfinex","ETHUSD",1748072385014,3.70253197,2549.4,2549.2,11.745]
["bitfinex","ETHUSD",1748072385216,0.3666606,2549.3,2549.2,11.745]
["bitfinex","ETHUSD",1748072385516,2.7176606,2549.3,2548.7,0.774]
["bitfinex","ETHUSD",1748072385714,1.35153197,2549.2,2548.7,0.774]
["bitfinex","ETHUSD",1748072385915,1.35153197,2549.2,2549.1,11.795]
["bitfinex","ETHUSD",1748072386426,1.71819257,2549.2,2549.1,11.795]
["bitfinex","ETHUSD",1748072387119,15.99199187,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748072387448,12.06919257,2549.2,2549.1,11.795]
["bitfinex","ETHUSD",1748072389156,12.06919257,2549.2,2549.1,43.393]
["bitfinex","ETHUSD",1748072390341,17.34519187,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072390544,12.0708606,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072390742,13.42239257,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072390942,17.34519187,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072391156,17.34519187,2549.2,2549.1,16.964]
["bitfinex","ETHUSD",1748072391355,17.34519187,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072391553,17.34519187,2549.2,2549.1,16.964]
["bitfinex","ETHUSD",1748072391744,17.34519187,2549.2,2549.1,43.395]
["bitfinex","ETHUSD",1748072393966,17.34519187,2549.2,2549.1,43.399]
["bitfinex","ETHUSD",1748072394762,27.53519187,2549.2,2549.1,16.964]
["bitfinex","ETHUSD",1748072394926,27.53519187,2549.2,2549.1,43.399]
["bitfinex","ETHUSD",1748072395258,27.53519187,2549.2,2549.1,31.651]
["bitfinex","ETHUSD",1748072395259,28.88672384,2549.2,2549.1,31.651]
["bitfinex","ETHUSD",1748072395464,10.901,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072395665,12.25253197,2548.2,2548.1,26.485]
["bitfinex","ETHUSD",1748072395841,12.61919257,2548.2,2548.1,11.798]
["bitfinex","ETHUSD",1748072396241,12.61919257,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072396568,12.61919257,2548.2,2548.1,11.798]
["bitfinex","ETHUSD",1748072397946,12.61919257,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072398149,12.61919257,2548.2,2548.1,11.799]
["bitfinex","ETHUSD",1748072398467,11.2676606,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072398669,11.2676606,2548.2,2548.1,11.799]
["bitfinex","ETHUSD",1748072399085,16.00329934,2548.2,2548.1,11.799]
["bitfinex","ETHUSD",1748072399392,12.0789606,2548.2,2548.1,43.398]
["bitfinex","ETHUSD",1748072399890,16.00329934,2548.2,2548.1,43.4]
["bitfinex","ETHUSD",1748072400190,12.0789606,2548.2,2548.1,43.4]
["bitfinex","ETHUSD",1748072400489,22.2689606,2548.2,2548.1,43.4]
["bitfinex","ETHUSD",1748072400994,21.4576606,2548.2,2548.1,43.4]
["bitfinex","ETHUSD",1748072401286,18.5566606,2548.2,2548.1,12.5634]
["bitfinex","ETHUSD",1748072401864,10.5566606,2548.2,2548.1,0.8134]
["bitfinex","ETHUSD",1748072402173,11.1066606,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748072402767,10.5566606,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748072403185,10.5566606,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072405087,10.5566606,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072405302,0.3666606,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072405670,0.3666606,2548.2,2548.1,12.5644]
["bitfinex","ETHUSD",1748072406393,0.3666606,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072406394,4.61919257,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072406597,4.25253197,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072406784,2.901,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072407286,8.17687071,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072407502,4.25253197,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072407697,4.61919257,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072408000,8.54353131,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072408198,16.54353131,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748072408502,17.31263131,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748072409308,17.31263131,2548.2,2548.1,43.408]
["bitfinex","ETHUSD",1748072410102,17.31263131,2548.2,2548.1,16.973]
["bitfinex","ETHUSD",1748072410300,17.31263131,2548.2,2548.1,43.409]
["bitfinex","ETHUSD",1748072412522,17.31263131,2548.2,2548.1,16.973]
["bitfinex","ETHUSD",1748072412700,17.31263131,2548.2,2548.1,43.411]
["bitfinex","ETHUSD",1748072415743,2.7176606,2548.2,2548.1,43.411]
["bitfinex","ETHUSD",1748072416022,11.2676606,2548.2,2548.1,43.411]
["bitfinex","ETHUSD",1748072416603,11.2676606,2548.2,2548.1,26.488]
["bitfinex","ETHUSD",1748072416801,0.3666606,2548.2,2548.1,15.40089534]
["bitfinex","ETHUSD",1748072417000,0.3666606,2548.2,2548.1,12.6101]
["bitfinex","ETHUSD",1748072417303,12.16025312,2549.1,2548.1,12.6101]
["bitfinex","ETHUSD",1748072417304,3.52759351,2549.1,2548.1,11.803]
["bitfinex","ETHUSD",1748072417504,1.97025312,2549.0,2548.2,0.8071]
["bitfinex","ETHUSD",1748072419135,1.97025312,2549.0,2548.4,0.8071]
["bitfinex","ETHUSD",1748072419332,1.97025312,2549.0,2548.6,0.8071]
["bitfinex","ETHUSD",1748072421042,1.35153197,2549.8,2548.6,0.8071]
["bitfinex","ETHUSD",1748072421217,1.35153197,2549.9,2548.6,0.8071]
["bitfinex","ETHUSD",1748072426352,1.35153197,2549.7,2548.6,0.8071]
["bitfinex","ETHUSD",1748072426646,1.35153197,2549.7,2548.8,0.8152]
["bitfinex","ETHUSD",1748072426851,1.35153197,2549.7,2549.0,0.8152]
["bitfinex","ETHUSD",1748072428854,1.35153197,2549.5,2549.1,11.749]
["bitfinex","ETHUSD",1748072429234,1.35153197,2549.5,2549.2,31.643]
["bitfinex","ETHUSD",1748072429446,1.71539136,2549.5,2549.2,31.643]
["bitfinex","ETHUSD",1748072433269,8.0,2549.3,2549.0,0.8152]
["bitfinex","ETHUSD",1748072433554,8.0,2549.3,2549.1,11.748]
["bitfinex","ETHUSD",1748072433719,0.36385939,2549.3,2549.1,11.748]
["bitfinex","ETHUSD",1748072434463,1.71539136,2549.5,2549.1,11.748]
["bitfinex","ETHUSD",1748072435579,8.0,2549.3,2549.0,0.8152]
["bitfinex","ETHUSD",1748072435733,8.55,2549.3,2549.2,0.8059]
["bitfinex","ETHUSD",1748072437193,8.55,2549.3,2549.2,12.5539]
["bitfinex","ETHUSD",1748072439190,8.55,2549.3,2549.2,44.1949]
["bitfinex","ETHUSD",1748072440980,0.36385939,2549.4,2549.2,27.2779]
["bitfinex","ETHUSD",1748072441998,0.36385939,2549.5,2549.2,27.2779]
["bitfinex","ETHUSD",1748072442220,0.36385939,2549.5,2549.2,12.5539]
["bitfinex","ETHUSD",1748072442563,0.36385939,2549.4,2549.2,12.5539]
["bitfinex","ETHUSD",1748072443792,8.0,2549.8,2549.2,12.5539]
["bitfinex","ETHUSD",1748072443793,0.36385939,2549.3,2549.2,12.5539]
["bitfinex","ETHUSD",1748072449105,0.36385939,2549.3,2549.2,29.4689]
["bitfinex","ETHUSD",1748072449320,0.36385939,2549.3,2549.2,44.1919]
["bitfinex","ETHUSD",1748072450994,0.36385939,2549.3,2549.2,15.5289]
["bitfinex","ETHUSD",1748072451220,0.36385939,2549.3,2549.2,27.2749]
["bitfinex","ETHUSD",1748072453504,0.36385939,2549.3,2549.2,12.5519]
["bitfinex","ETHUSD",1748072459223,0.36385939,2549.3,2549.2,44.1899]
["bitfinex","ETHUSD",1748072460527,0.36385939,2549.3,2549.2,12.5519]
["bitfinex","ETHUSD",1748072461630,0.36385939,2549.3,2549.2,0.8059]
["bitfinex","ETHUSD",1748072461798,9.71539136,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748072462321,12.06639136,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748072462521,9.71539136,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748072466024,0.36385939,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748072469119,0.36385939,2549.3,2549.2,43.342]
["bitfinex","ETHUSD",1748072470134,0.36385939,2549.3,2549.2,31.596]
["bitfinex","ETHUSD",1748072470321,0.36385939,2549.3,2549.2,43.343]
["bitfinex","ETHUSD",1748072471766,2.26539136,2549.3,2549.2,14.68]
["bitfinex","ETHUSD",1748072472079,17.33893679,2549.3,2549.2,26.427]
["bitfinex","ETHUSD",1748072472366,13.27301322,2549.0,2548.3,0.7502]
["bitfinex","ETHUSD",1748072472567,1.35153197,2548.8,2548.4,26.427]
["bitfinex","ETHUSD",1748072472925,1.35153197,2548.8,2548.3,0.7502]
["bitfinex","ETHUSD",1748072473152,0.36385939,2548.7,2548.5,11.747]
["bitfinex","ETHUSD",1748072473759,9.35153197,2548.6,2548.1,0.8002]
["bitfinex","ETHUSD",1748072473959,9.35153197,2548.6,2548.2,11.747]
["bitfinex","ETHUSD",1748072474359,0.36385939,2548.5,2548.2,11.747]
["bitfinex","ETHUSD",1748072474758,0.36385939,2548.5,2548.2,13.00172]
["bitfinex","ETHUSD",1748072475143,8.0,2548.6,2548.2,13.00172]
["bitfinex","ETHUSD",1748072475144,0.36385939,2548.4,2548.3,0.7502]
["bitfinex","ETHUSD",1748072478274,0.36385939,2549.1,2548.3,0.7502]
["bitfinex","ETHUSD",1748072479139,0.36385939,2549.1,2548.4,31.6]
["bitfinex","ETHUSD",1748072479363,0.36385939,2549.0,2548.5,0.7502]
["bitfinex","ETHUSD",1748072479563,0.36385939,2549.0,2548.7,0.7502]
["bitfinex","ETHUSD",1748072480594,8.0,2549.6,2548.7,0.7502]
["bitfinex","ETHUSD",1748072481500,0.36574321,2549.5,2548.7,0.7502]
["bitfinex","ETHUSD",1748072481702,1.71727518,2549.5,2548.7,0.7502]
["bitfinex","ETHUSD",1748072481892,0.7641,2549.4,2548.8,11.748]
["bitfinex","ETHUSD",1748072482402,2.71674321,2549.3,2548.8,11.748]
["bitfinex","ETHUSD",1748072483700,0.36574321,2549.2,2548.8,11.748]
["bitfinex","ETHUSD",1748072483904,0.36574321,2549.2,2548.8,12.99782]
["bitfinex","ETHUSD",1748072484363,0.36574321,2549.1,2548.8,12.99782]
["bitfinex","ETHUSD",1748072484766,0.36574321,2549.1,2548.9,11.747]
["bitfinex","ETHUSD",1748072485201,0.36574321,2549.0,2548.9,11.747]
["bitfinex","ETHUSD",1748072488412,9.17254321,2549.0,2548.5,0.7817]
["bitfinex","ETHUSD",1748072488602,9.17254321,2549.0,2548.9,11.747]
["bitfinex","ETHUSD",1748072489110,9.17254321,2549.0,2548.9,28.663]
["bitfinex","ETHUSD",1748072489320,9.17254321,2549.0,2548.9,43.343]
["bitfinex","ETHUSD",1748072490726,9.17254321,2549.0,2548.9,16.916]
["bitfinex","ETHUSD",1748072490926,9.17254321,2549.0,2548.9,43.343]
["bitfinex","ETHUSD",1748072491818,0.36574321,2549.0,2548.9,43.343]
["bitfinex","ETHUSD",1748072492720,2.71674321,2549.0,2548.9,43.343]
["bitfinex","ETHUSD",1748072492923,2.71674321,2549.0,2548.9,26.427]
["bitfinex","ETHUSD",1748072494091,10.71674321,2549.0,2548.9,26.427]
["bitfinex","ETHUSD",1748072494306,8.0,2548.9,2548.1,0.05]
["bitfinex","ETHUSD",1748072494512,2.71674321,2549.0,2548.3,0.7612]
["bitfinex","ETHUSD",1748072494916,2.71674321,2549.0,2548.4,11.748]
["bitfinex","ETHUSD",1748072495210,0.36574321,2548.9,2548.4,11.748]
["bitfinex","ETHUSD",1748072496035,8.36574321,2548.9,2548.4,11.748]
["bitfinex","ETHUSD",1748072496200,0.36574321,2548.9,2548.4,12.99892]
["bitfinex","ETHUSD",1748072496401,0.36574321,2548.8,2548.4,1.25092]
["bitfinex","ETHUSD",1748072496702,0.36574321,2548.8,2548.5,11.748]
["bitfinex","ETHUSD",1748072497229,0.36574321,2548.7,2548.5,11.748]
["bitfinex","ETHUSD",1748072498539,0.36574321,2548.6,2548.5,11.748]
["bitfinex","ETHUSD",1748072498836,0.36574321,2548.6,2548.3,0.7612]
["bitfinex","ETHUSD",1748072499011,0.36574321,2548.6,2548.4,11.749]
["bitfinex","ETHUSD",1748072499208,10.351,2548.6,2548.5,16.918]
["bitfinex","ETHUSD",1748072499426,10.351,2548.6,2548.5,26.429]
["bitfinex","ETHUSD",1748072500225,10.71696271,2548.6,2548.5,26.429]
["bitfinex","ETHUSD",1748072503443,10.71696271,2548.6,2548.5,11.749]
["bitfinex","ETHUSD",1748072506761,8.0,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748072506966,2.71696271,2548.6,2548.2,11.75]
["bitfinex","ETHUSD",1748072507265,0.36596271,2548.5,2548.2,11.75]
["bitfinex","ETHUSD",1748072507967,0.36596271,2548.4,2548.2,11.75]
["bitfinex","ETHUSD",1748072508441,0.36596271,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748072508442,3.51246271,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748072508639,3.51246271,2548.4,2548.2,11.75]
["bitfinex","ETHUSD",1748072508846,3.51246271,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748072509037,3.51246271,2548.4,2548.2,11.75]
["bitfinex","ETHUSD",1748072509242,3.6965,2548.4,2548.3,43.352]
["bitfinex","ETHUSD",1748072510344,2.71667813,2548.4,2548.3,43.352]
["bitfinex","ETHUSD",1748072510560,0.36567813,2548.4,2548.3,26.432]
["bitfinex","ETHUSD",1748072512171,0.36567813,2548.4,2548.1,0.8092]
["bitfinex","ETHUSD",1748072512374,0.36567813,2548.4,2548.3,11.75]
["bitfinex","ETHUSD",1748072516272,0.36567813,2548.4,2548.3,13.00592]
["bitfinex","ETHUSD",1748072516470,0.36567813,2548.4,2548.3,13.82732]
["bitfinex","ETHUSD",1748072519264,0.36567813,2548.4,2548.3,45.43132]
["bitfinex","ETHUSD",1748072519793,0.36567813,2548.4,2548.3,33.68132]
["bitfinex","ETHUSD",1748072520093,0.36567813,2548.4,2548.3,45.43132]
["bitfinex","ETHUSD",1748072521795,0.36567813,2548.4,2548.3,28.51032]
["bitfinex","ETHUSD",1748072522693,0.36567813,2548.4,2548.3,2.07732]
["bitfinex","ETHUSD",1748072522856,0.36567813,2548.4,2548.3,12.5714]
["bitfinex","ETHUSD",1748072523595,0.36567813,2548.4,2548.3,0.8214]
["bitfinex","ETHUSD",1748072523788,0.36567813,2548.4,2548.3,12.5714]
["bitfinex","ETHUSD",1748072529195,0.36567813,2548.4,2548.3,44.1704]
["bitfinex","ETHUSD",1748072530177,0.36567813,2548.4,2548.3,27.2504]
["bitfinex","ETHUSD",1748072530377,0.36567813,2548.4,2548.3,29.98044]
["bitfinex","ETHUSD",1748072530574,0.36567813,2548.4,2548.3,15.30144]
["bitfinex","ETHUSD",1748072530777,0.36567813,2548.4,2548.3,12.5714]
["bitfinex","ETHUSD",1748072533213,0.36567813,2548.4,2548.3,0.8214]
["bitfinex","ETHUSD",1748072533385,0.36567813,2548.4,2548.3,12.5704]
["bitfinex","ETHUSD",1748072537504,8.0,2549.1,2548.3,12.5704]
["bitfinex","ETHUSD",1748072537723,0.7665,2548.9,2548.4,11.749]
["bitfinex","ETHUSD",1748072538423,0.3663048,2548.8,2548.4,11.749]
["bitfinex","ETHUSD",1748072539100,0.3663048,2548.8,2548.5,31.597]
["bitfinex","ETHUSD",1748072539518,0.3663048,2548.7,2548.5,31.597]
["bitfinex","ETHUSD",1748072540089,0.3663048,2548.7,2548.6,11.749]
["bitfinex","ETHUSD",1748072540423,0.7665,2548.9,2548.6,11.749]
["bitfinex","ETHUSD",1748072541127,0.36645769,2548.8,2548.6,11.749]
["bitfinex","ETHUSD",1748072542031,0.36645769,2548.7,2548.6,11.749]
["bitfinex","ETHUSD",1748072542732,0.7665,2548.9,2548.6,11.749]
["bitfinex","ETHUSD",1748072543039,0.36658072,2548.7,2548.6,11.749]
["bitfinex","ETHUSD",1748072548943,0.36658072,2548.7,2548.3,0.8214]
["bitfinex","ETHUSD",1748072549131,0.36658072,2548.7,2548.4,43.346]
["bitfinex","ETHUSD",1748072549333,0.36658072,2548.6,2548.4,43.346]
["bitfinex","ETHUSD",1748072550359,0.36658072,2548.5,2548.4,43.346]
["bitfinex","ETHUSD",1748072550665,0.36658072,2548.5,2548.4,46.47860625]
["bitfinex","ETHUSD",1748072552152,0.36658072,2548.5,2548.1,1.49193046]
["bitfinex","ETHUSD",1748072552355,0.36658072,2548.5,2548.2,11.749]
["bitfinex","ETHUSD",1748072553244,0.36658072,2548.4,2548.2,11.749]
["bitfinex","ETHUSD",1748072553616,0.36658072,2548.4,2548.1,1.49193046]
["bitfinex","ETHUSD",1748072553820,0.36658072,2548.4,2548.2,11.749]
["bitfinex","ETHUSD",1748072554352,0.36658072,2548.4,2548.3,11.749]
["bitfinex","ETHUSD",1748072554571,1.17098072,2548.3,2548.1,0.66263046]
["bitfinex","ETHUSD",1748072554783,1.17098072,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748072555232,1.17098072,2548.3,2548.1,0.66263046]
["bitfinex","ETHUSD",1748072555637,1.17098072,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748072555833,1.17098072,2548.3,2548.1,0.66263046]
["bitfinex","ETHUSD",1748072556038,16.68352198,2548.2,2548.1,0.66263046]
["bitfinex","ETHUSD",1748072556261,3.92501814,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748072556437,1.35153197,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748072556869,0.36658072,2547.3,2547.2,11.749]
["bitfinex","ETHUSD",1748072557072,0.61883199,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748072557276,0.61883199,2547.3,2547.2,11.749]
["bitfinex","ETHUSD",1748072558249,0.61883199,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748072558462,0.61883199,2547.3,2547.2,11.749]
["bitfinex","ETHUSD",1748072559239,0.61883199,2547.3,2547.2,31.599]
["bitfinex","ETHUSD",1748072559240,1.42323199,2547.3,2547.2,31.599]
["bitfinex","ETHUSD",1748072559480,1.97323199,2547.3,2547.2,43.35]
["bitfinex","ETHUSD",1748072559636,10.77476396,2547.3,2547.2,43.35]
["bitfinex","ETHUSD",1748072561290,0.36658072,2547.3,2547.2,26.428]
["bitfinex","ETHUSD",1748072561438,0.36658072,2547.3,2547.2,27.2436]
["bitfinex","ETHUSD",1748072561847,0.36658072,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748072562058,0.36658072,2547.3,2547.2,11.753]
["bitfinex","ETHUSD",1748072562379,3.68836581,2547.8,2547.2,11.753]
["bitfinex","ETHUSD",1748072562559,0.44440658,2547.7,2547.2,11.753]
["bitfinex","ETHUSD",1748072562763,0.44440658,2547.7,2547.1,0.05]
["bitfinex","ETHUSD",1748072562962,1.35153197,2547.4,2547.2,11.753]
["bitfinex","ETHUSD",1748072563847,0.7557,2547.5,2547.2,11.753]
["bitfinex","ETHUSD",1748072564078,0.36658072,2547.6,2547.2,11.753]
["bitfinex","ETHUSD",1748072564285,0.61396199,2547.6,2547.2,11.753]
["bitfinex","ETHUSD",1748072564882,1.96549396,2547.6,2547.1,0.05]
["bitfinex","ETHUSD",1748072565190,1.35153197,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072565390,1.35153197,2547.2,2547.1,11.804]
["bitfinex","ETHUSD",1748072565575,9.35153197,2547.4,2547.1,11.804]
["bitfinex","ETHUSD",1748072565775,8.0,2547.4,2547.1,11.804]
["bitfinex","ETHUSD",1748072566493,1.17658072,2547.5,2547.1,11.804]
["bitfinex","ETHUSD",1748072566786,8.36658072,2547.5,2547.1,11.804]
["bitfinex","ETHUSD",1748072568894,9.26365631,2547.5,2547.1,11.804]
["bitfinex","ETHUSD",1748072569078,1.71811269,2547.5,2547.1,11.804]
["bitfinex","ETHUSD",1748072569279,9.71811269,2547.5,2547.2,16.927]
["bitfinex","ETHUSD",1748072569491,9.71811269,2547.5,2547.2,43.363]
["bitfinex","ETHUSD",1748072569682,9.71811269,2547.5,2547.3,11.755]
["bitfinex","ETHUSD",1748072569989,0.36658072,2547.4,2547.3,11.755]
["bitfinex","ETHUSD",1748072571095,8.36658072,2547.5,2547.3,11.755]
["bitfinex","ETHUSD",1748072576885,2.351,2547.4,2547.3,11.755]
["bitfinex","ETHUSD",1748072577099,8.36658072,2547.5,2547.3,11.755]
["bitfinex","ETHUSD",1748072577273,0.36658072,2547.4,2547.3,11.755]
["bitfinex","ETHUSD",1748072578068,0.36658072,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748072578286,8.36658072,2547.5,2547.2,11.755]
["bitfinex","ETHUSD",1748072578875,9.71811269,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748072579069,9.71811269,2547.5,2547.2,28.683]
["bitfinex","ETHUSD",1748072579275,9.71811269,2547.5,2547.2,43.365]
["bitfinex","ETHUSD",1748072580009,0.36658072,2547.4,2547.2,43.365]
["bitfinex","ETHUSD",1748072580412,0.36658072,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748072580616,0.36658072,2547.4,2547.3,26.438]
["bitfinex","ETHUSD",1748072580816,0.36658072,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748072584293,1.3541,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748072584488,10.70563197,2547.3,2547.2,11.756]
["bitfinex","ETHUSD",1748072584893,11.07221269,2547.3,2547.2,11.756]
["bitfinex","ETHUSD",1748072585588,8.0,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072585919,2.52221269,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748072586220,0.25222127,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072586386,0.25222127,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072586585,0.61880199,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072588030,0.61880199,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072588259,0.61880199,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072588537,8.61880199,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072588829,13.89878138,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072589008,13.89878138,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072589190,13.89878138,2547.2,2547.1,43.432]
["bitfinex","ETHUSD",1748072592112,13.89878138,2547.2,2547.1,31.676]
["bitfinex","ETHUSD",1748072592407,13.89878138,2547.2,2547.1,43.433]
["bitfinex","ETHUSD",1748072592612,9.97290199,2547.2,2547.1,43.434]
["bitfinex","ETHUSD",1748072593749,9.97290199,2547.2,2547.1,16.979]
["bitfinex","ETHUSD",1748072594043,9.97290199,2547.2,2547.1,43.434]
["bitfinex","ETHUSD",1748072594757,0.36658072,2547.2,2547.1,43.434]
["bitfinex","ETHUSD",1748072594924,0.36658072,2547.2,2547.1,44.2141]
["bitfinex","ETHUSD",1748072596461,0.36658072,2547.2,2547.1,27.2851]
["bitfinex","ETHUSD",1748072598457,0.36658072,2547.2,2547.1,12.5871]
["bitfinex","ETHUSD",1748072599163,0.36658072,2547.2,2547.1,44.2151]
["bitfinex","ETHUSD",1748072604844,0.36658072,2547.2,2547.1,12.5871]
["bitfinex","ETHUSD",1748072606870,1.71811269,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072607036,10.52071396,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072607239,12.87171396,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072607475,13.67961396,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748072607650,13.67961396,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072607850,17.60549335,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072608177,13.67961396,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072608475,17.60549335,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748072609150,17.60549335,2547.2,2547.1,43.432]
["bitfinex","ETHUSD",1748072610573,17.60549335,2547.2,2547.1,16.979]
["bitfinex","ETHUSD",1748072610761,17.60549335,2547.2,2547.1,43.433]
["bitfinex","ETHUSD",1748072611672,8.55,2546.9,2546.1,0.8089]
["bitfinex","ETHUSD",1748072611844,1.35153197,2546.8,2546.2,14.698]
["bitfinex","ETHUSD",1748072612039,1.35153197,2546.8,2546.1,0.8089]
["bitfinex","ETHUSD",1748072612240,2.11983197,2546.8,2546.1,0.8089]
["bitfinex","ETHUSD",1748072612475,0.36658072,2546.7,2546.1,0.8089]
["bitfinex","ETHUSD",1748072612878,0.36658072,2546.7,2546.2,11.757]
["bitfinex","ETHUSD",1748072613382,0.36658072,2546.6,2546.2,11.757]
["bitfinex","ETHUSD",1748072614976,0.36658072,2546.5,2546.2,11.757]
["bitfinex","ETHUSD",1748072615781,0.36658072,2546.4,2546.2,11.757]
["bitfinex","ETHUSD",1748072616080,0.36658072,2546.4,2546.2,13.01359]
["bitfinex","ETHUSD",1748072616377,0.36658072,2546.4,2546.3,0.7705]
["bitfinex","ETHUSD",1748072618986,0.36658072,2546.4,2546.3,11.758]
["bitfinex","ETHUSD",1748072619188,0.36658072,2546.4,2546.3,43.394]
["bitfinex","ETHUSD",1748072620877,0.36658072,2546.4,2546.3,16.932]
["bitfinex","ETHUSD",1748072621094,0.36658072,2546.4,2546.3,43.394]
["bitfinex","ETHUSD",1748072621690,0.36658072,2546.4,2546.3,14.704]
["bitfinex","ETHUSD",1748072621896,0.36658072,2546.4,2546.3,26.462]
["bitfinex","ETHUSD",1748072622185,0.36658072,2546.4,2546.1,0.8205]
["bitfinex","ETHUSD",1748072622393,0.36658072,2546.4,2546.2,11.758]
["bitfinex","ETHUSD",1748072622767,0.36658072,2546.3,2546.2,11.758]
["bitfinex","ETHUSD",1748072624489,0.36658072,2546.3,2546.1,0.8205]
["bitfinex","ETHUSD",1748072624711,0.36658072,2546.3,2546.2,11.758]
["bitfinex","ETHUSD",1748072625290,0.36658072,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748072627611,2.71758072,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748072627794,0.36658072,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748072629212,0.36658072,2546.3,2546.2,43.398]
["bitfinex","ETHUSD",1748072632632,0.36658072,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748072639232,0.36658072,2546.3,2546.2,43.4]
["bitfinex","ETHUSD",1748072640945,0.36658072,2546.3,2546.2,45.46061506]
["bitfinex","ETHUSD",1748072641811,0.36658072,2546.3,2546.2,44.2065]
["bitfinex","ETHUSD",1748072642947,0.36658072,2546.3,2546.2,12.5655]
["bitfinex","ETHUSD",1748072646637,0.36658072,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748072646844,0.36658072,2546.3,2546.2,11.759]
["bitfinex","ETHUSD",1748072647164,8.8164,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748072647762,0.8164,2546.5,2546.2,11.759]
["bitfinex","ETHUSD",1748072647968,0.36705543,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748072649169,0.8164,2546.5,2546.3,31.621]
["bitfinex","ETHUSD",1748072650226,0.367062,2546.4,2546.3,31.621]
["bitfinex","ETHUSD",1748072650938,0.367062,2546.4,2546.3,43.381]
["bitfinex","ETHUSD",1748072651574,0.55,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748072651748,9.35153197,2546.3,2546.1,11.81]
["bitfinex","ETHUSD",1748072652145,0.367062,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748072655962,1.178462,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748072659194,1.178462,2546.2,2546.1,43.436]
["bitfinex","ETHUSD",1748072659808,8.00688325,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748072660100,16.00688325,2546.2,2546.1,43.436]
["bitfinex","ETHUSD",1748072660600,15.19548325,2546.2,2546.1,31.675]
["bitfinex","ETHUSD",1748072660893,15.99348325,2546.2,2546.1,43.436]
["bitfinex","ETHUSD",1748072663317,15.99348325,2546.2,2546.1,16.986]
["bitfinex","ETHUSD",1748072663479,15.99348325,2546.2,2546.1,43.437]
["bitfinex","ETHUSD",1748072664616,15.99348325,2546.2,2546.1,16.986]
["bitfinex","ETHUSD",1748072664813,15.99348325,2546.2,2546.1,43.438]
["bitfinex","ETHUSD",1748072665180,15.99348325,2546.2,2546.1,16.986]
["bitfinex","ETHUSD",1748072665519,15.99348325,2546.2,2546.1,43.438]
["bitfinex","ETHUSD",1748072666280,15.99348325,2546.2,2546.1,31.676]
["bitfinex","ETHUSD",1748072666493,15.99348325,2546.2,2546.1,43.438]
["bitfinex","ETHUSD",1748072667116,0.367062,2546.2,2546.1,26.502]
["bitfinex","ETHUSD",1748072667620,0.367062,2546.2,2546.1,11.812]
["bitfinex","ETHUSD",1748072667929,0.367062,2546.2,2546.1,12.59]
["bitfinex","ETHUSD",1748072668233,8.367062,2546.2,2546.1,12.59]
["bitfinex","ETHUSD",1748072669222,8.367062,2546.2,2546.1,44.219]
["bitfinex","ETHUSD",1748072673343,8.367062,2546.2,2546.1,12.59]
["bitfinex","ETHUSD",1748072674122,8.367062,2546.2,2546.1,0.828]
["bitfinex","ETHUSD",1748072674321,8.367062,2546.2,2546.1,12.59]
["bitfinex","ETHUSD",1748072677091,0.367062,2546.2,2546.1,12.59]
["bitfinex","ETHUSD",1748072677291,0.367062,2546.2,2546.1,13.849]
["bitfinex","ETHUSD",1748072679244,0.367062,2546.2,2546.1,45.478]
["bitfinex","ETHUSD",1748072681844,0.367062,2546.8,2546.1,45.478]
["bitfinex","ETHUSD",1748072682039,0.367062,2546.8,2546.1,28.543]
["bitfinex","ETHUSD",1748072682758,0.367062,2546.7,2546.2,0.778]
["bitfinex","ETHUSD",1748072682960,0.367062,2546.7,2546.3,1.3849]
["bitfinex","ETHUSD",1748072683635,0.367062,2546.6,2546.3,1.3849]
["bitfinex","ETHUSD",1748072683858,0.367062,2546.6,2546.2,0.778]
["bitfinex","ETHUSD",1748072684559,0.367062,2546.5,2546.2,0.778]
["bitfinex","ETHUSD",1748072685223,0.367062,2546.4,2546.2,0.778]
["bitfinex","ETHUSD",1748072685439,0.367062,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748072689365,0.367062,2546.4,2546.3,43.387]
["bitfinex","ETHUSD",1748072689519,0.367062,2546.4,2546.3,47.33699309]
["bitfinex","ETHUSD",1748072691027,0.367062,2546.4,2546.3,30.40299309]
["bitfinex","ETHUSD",1748072691428,0.367062,2546.9,2546.3,30.40299309]
["bitfinex","ETHUSD",1748072691663,0.367062,2546.9,2546.3,15.70999309]
["bitfinex","ETHUSD",1748072691974,0.367062,2546.9,2546.3,11.76]
["bitfinex","ETHUSD",1748072692524,0.367062,2546.8,2546.3,11.76]
["bitfinex","ETHUSD",1748072693063,0.367062,2546.8,2546.4,0.789]
["bitfinex","ETHUSD",1748072693264,0.367062,2546.7,2546.4,0.82826186]
["bitfinex","ETHUSD",1748072693469,0.367062,2546.7,2546.4,0.789]
["bitfinex","ETHUSD",1748072693878,0.367062,2546.7,2546.6,0.789]
["bitfinex","ETHUSD",1748072694469,0.36594689,2547.3,2546.6,0.789]
["bitfinex","ETHUSD",1748072695550,0.36594689,2547.2,2546.6,0.789]
["bitfinex","ETHUSD",1748072696135,0.36594689,2547.1,2546.6,0.789]
["bitfinex","ETHUSD",1748072696655,10.19,2547.6,2546.6,0.789]
["bitfinex","ETHUSD",1748072696853,2.12513197,2547.8,2546.8,0.7945]
["bitfinex","ETHUSD",1748072697465,8.0,2547.9,2546.8,0.7945]
["bitfinex","ETHUSD",1748072697787,14.28998509,2548.0,2546.8,0.7945]
["bitfinex","ETHUSD",1748072697788,0.36578534,2547.7,2546.8,0.7945]
["bitfinex","ETHUSD",1748072698337,0.36578534,2547.6,2546.8,0.7945]
["bitfinex","ETHUSD",1748072699286,0.36578534,2547.5,2547.0,0.7945]
["bitfinex","ETHUSD",1748072699468,0.36578534,2547.5,2547.2,0.7945]
["bitfinex","ETHUSD",1748072699641,0.36578534,2547.5,2547.3,11.758]
["bitfinex","ETHUSD",1748072699838,0.36578534,2547.5,2547.4,14.689]
["bitfinex","ETHUSD",1748072700145,0.36578534,2547.9,2547.4,14.689]
["bitfinex","ETHUSD",1748072700345,2.13193197,2547.8,2547.2,0.7945]
["bitfinex","ETHUSD",1748072700544,0.24977173,2547.7,2547.5,11.757]
["bitfinex","ETHUSD",1748072700945,1.35153197,2547.6,2546.8,0.8286]
["bitfinex","ETHUSD",1748072701153,1.35153197,2547.6,2546.9,11.757]
["bitfinex","ETHUSD",1748072701359,0.7804,2547.5,2547.0,11.757]
["bitfinex","ETHUSD",1748072701560,1.14618534,2547.5,2547.0,11.757]
["bitfinex","ETHUSD",1748072702384,0.36578534,2547.4,2547.0,11.757]
["bitfinex","ETHUSD",1748072702588,1.71731731,2547.4,2546.8,0.8286]
["bitfinex","ETHUSD",1748072702885,1.35153197,2547.0,2546.9,11.756]
["bitfinex","ETHUSD",1748072703051,0.7804,2547.1,2546.9,11.756]
["bitfinex","ETHUSD",1748072703500,0.36578534,2547.0,2546.9,11.756]
["bitfinex","ETHUSD",1748072706576,0.36578534,2547.0,2546.4,0.8286]
["bitfinex","ETHUSD",1748072706781,0.36578534,2547.0,2546.5,11.757]
["bitfinex","ETHUSD",1748072707090,0.36578534,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748072707802,0.36578534,2546.9,2546.6,11.757]
["bitfinex","ETHUSD",1748072708097,0.36578534,2546.8,2546.6,11.757]
["bitfinex","ETHUSD",1748072708662,0.36578534,2546.8,2546.4,0.8286]
["bitfinex","ETHUSD",1748072708886,0.36578534,2546.8,2546.5,11.757]
["bitfinex","ETHUSD",1748072709294,0.36578534,2546.7,2546.6,31.613]
["bitfinex","ETHUSD",1748072710099,0.36578534,2546.7,2546.6,43.37]
["bitfinex","ETHUSD",1748072712098,0.36578534,2546.7,2546.6,26.44]
["bitfinex","ETHUSD",1748072713783,0.36578534,2546.7,2546.6,11.757]
["bitfinex","ETHUSD",1748072715402,0.36578534,2546.7,2546.4,0.8286]
["bitfinex","ETHUSD",1748072715571,0.36578534,2546.7,2546.5,11.757]
["bitfinex","ETHUSD",1748072716412,0.36578534,2546.6,2546.5,11.757]
["bitfinex","ETHUSD",1748072717513,0.36578534,2546.6,2546.4,0.8286]
["bitfinex","ETHUSD",1748072717716,0.36578534,2546.6,2546.5,11.757]
["bitfinex","ETHUSD",1748072719318,0.36578534,2546.6,2546.5,43.371]
["bitfinex","ETHUSD",1748072721822,0.36578534,2546.6,2546.5,26.44]
["bitfinex","ETHUSD",1748072723087,0.36578534,2546.6,2546.2,0.823565]
["bitfinex","ETHUSD",1748072723426,0.36578534,2546.6,2546.3,11.758]
["bitfinex","ETHUSD",1748072723623,0.36578534,2546.5,2546.3,11.758]
["bitfinex","ETHUSD",1748072724193,0.36578534,2546.4,2546.3,11.758]
["bitfinex","ETHUSD",1748072729133,0.36578534,2546.4,2546.3,43.373]
["bitfinex","ETHUSD",1748072732953,0.36578534,2546.4,2546.3,26.442]
["bitfinex","ETHUSD",1748072733323,0.36578534,2546.4,2546.2,0.001965]
["bitfinex","ETHUSD",1748072733527,0.36578534,2546.4,2546.3,11.758]
["bitfinex","ETHUSD",1748072734654,0.36578534,2546.4,2546.2,0.001965]
["bitfinex","ETHUSD",1748072734885,0.36578534,2546.4,2546.3,11.758]
["bitfinex","ETHUSD",1748072736433,0.7743,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072736623,11.89061747,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072736952,13.79214944,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072737153,13.79214944,2546.3,2546.2,11.759965]
["bitfinex","ETHUSD",1748072737740,13.79214944,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072737942,13.79214944,2546.3,2546.2,11.759965]
["bitfinex","ETHUSD",1748072738148,13.79214944,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072738449,13.79214944,2546.3,2546.2,11.759965]
["bitfinex","ETHUSD",1748072738673,13.79214944,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072738973,13.79214944,2546.3,2546.2,11.760965]
["bitfinex","ETHUSD",1748072739274,13.79214944,2546.3,2546.2,43.376965]
["bitfinex","ETHUSD",1748072739976,17.71941645,2546.3,2546.2,43.376965]
["bitfinex","ETHUSD",1748072742075,13.79214944,2546.3,2546.2,43.376965]
["bitfinex","ETHUSD",1748072743339,2.71878534,2546.3,2546.2,43.376965]
["bitfinex","ETHUSD",1748072743539,0.36578534,2546.3,2546.2,43.376965]
["bitfinex","ETHUSD",1748072743745,8.36578534,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072743974,8.36578534,2546.3,2546.2,26.445965]
["bitfinex","ETHUSD",1748072744839,10.71878534,2546.3,2546.2,26.445965]
["bitfinex","ETHUSD",1748072746079,10.71878534,2546.3,2546.2,11.761965]
["bitfinex","ETHUSD",1748072746576,12.06688534,2546.3,2546.2,0.001965]
["bitfinex","ETHUSD",1748072747075,15.99415235,2546.3,2546.2,11.761965]
["bitfinex","ETHUSD",1748072749181,15.99415235,2546.3,2546.2,43.382965]
["bitfinex","ETHUSD",1748072749364,15.99415235,2546.3,2546.2,31.622965]
["bitfinex","ETHUSD",1748072749680,15.99415235,2546.3,2546.2,16.937965]
["bitfinex","ETHUSD",1748072749974,15.99415235,2546.3,2546.2,43.383965]
["bitfinex","ETHUSD",1748072750180,26.18415235,2546.3,2546.2,43.383965]
["bitfinex","ETHUSD",1748072751884,26.18415235,2546.3,2546.2,31.622965]
["bitfinex","ETHUSD",1748072752062,26.18415235,2546.3,2546.2,43.384965]
["bitfinex","ETHUSD",1748072753087,26.18415235,2546.3,2546.2,16.937965]
["bitfinex","ETHUSD",1748072753088,27.53568432,2546.3,2546.2,16.937965]
["bitfinex","ETHUSD",1748072753256,11.6965,2545.8,2545.7,0.6130545]
["bitfinex","ETHUSD",1748072753581,23.23803197,2545.8,2545.7,44.0000545]
["bitfinex","ETHUSD",1748072754487,23.60381731,2545.8,2545.7,44.0000545]
["bitfinex","ETHUSD",1748072754661,27.53185564,2545.8,2545.7,44.0000545]
["bitfinex","ETHUSD",1748072756788,22.81031731,2545.8,2545.7,44.0000545]
["bitfinex","ETHUSD",1748072757413,26.73835564,2545.8,2545.7,17.5510545]
["bitfinex","ETHUSD",1748072757591,27.53185564,2545.8,2545.7,44.0020545]
["bitfinex","ETHUSD",1748072758152,23.60381731,2545.8,2545.7,44.0020545]
["bitfinex","ETHUSD",1748072758706,27.53185564,2545.8,2545.7,44.0020545]
["bitfinex","ETHUSD",1748072758879,23.60381731,2545.8,2545.7,44.0020545]
["bitfinex","ETHUSD",1748072759256,22.81031731,2545.8,2545.7,44.0020545]
["bitfinex","ETHUSD",1748072760805,21.45878534,2545.8,2545.7,27.0640545]
["bitfinex","ETHUSD",1748072760956,22.81031731,2545.8,2545.7,27.0640545]
["bitfinex","ETHUSD",1748072763505,21.45878534,2545.8,2545.7,12.3760545]
["bitfinex","ETHUSD",1748072765059,10.71878534,2545.8,2545.7,12.3760545]
["bitfinex","ETHUSD",1748072765261,10.71878534,2545.8,2545.7,13.1700545]
["bitfinex","ETHUSD",1748072765858,10.71878534,2545.8,2545.7,0.6130545]
["bitfinex","ETHUSD",1748072766062,10.71878534,2545.8,2545.7,12.3770545]
["bitfinex","ETHUSD",1748072768284,10.71878534,2545.8,2545.7,13.1710545]
["bitfinex","ETHUSD",1748072768470,12.07031731,2545.8,2545.7,13.1710545]
["bitfinex","ETHUSD",1748072768895,12.07031731,2545.8,2545.7,12.3770545]
["bitfinex","ETHUSD",1748072769135,12.07031731,2545.8,2545.7,44.0110545]
["bitfinex","ETHUSD",1748072772137,12.62031731,2545.8,2545.7,27.0710545]
["bitfinex","ETHUSD",1748072773737,12.62031731,2545.8,2545.7,0.6130545]
["bitfinex","ETHUSD",1748072773913,12.62031731,2545.8,2545.7,12.3770545]
["bitfinex","ETHUSD",1748072775000,17.31315564,2545.8,2545.7,12.3770545]
["bitfinex","ETHUSD",1748072775919,17.31315564,2545.8,2545.7,0.6130545]
["bitfinex","ETHUSD",1748072776126,17.31315564,2545.8,2545.7,12.3770545]
["bitfinex","ETHUSD",1748072776335,2.903,2545.4,2544.7,0.756]
["bitfinex","ETHUSD",1748072776565,3.70453197,2545.2,2544.7,0.756]
["bitfinex","ETHUSD",1748072776765,12.25453197,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072776937,12.25453197,2545.2,2545.1,12.42747344]
["bitfinex","ETHUSD",1748072777436,12.62031731,2545.2,2545.1,12.42747344]
["bitfinex","ETHUSD",1748072778260,10.71878534,2545.2,2545.1,13.18347344]
["bitfinex","ETHUSD",1748072778960,12.62031731,2545.2,2545.1,12.42847344]
["bitfinex","ETHUSD",1748072779160,12.62031731,2545.2,2545.1,44.06547344]
["bitfinex","ETHUSD",1748072779364,10.71878534,2545.2,2545.1,44.06547344]
["bitfinex","ETHUSD",1748072780465,10.71878534,2545.2,2545.1,17.60447344]
["bitfinex","ETHUSD",1748072780635,10.71878534,2545.2,2545.1,44.06547344]
["bitfinex","ETHUSD",1748072780819,12.07518548,2545.2,2545.1,44.06547344]
["bitfinex","ETHUSD",1748072781361,12.07518548,2545.2,2545.1,27.12447344]
["bitfinex","ETHUSD",1748072781958,12.07518548,2545.2,2545.1,12.42847344]
["bitfinex","ETHUSD",1748072782160,10.71878534,2545.2,2545.1,12.42847344]
["bitfinex","ETHUSD",1748072782368,10.71878534,2545.2,2545.1,13.18087344]
["bitfinex","ETHUSD",1748072782669,10.71878534,2545.2,2545.1,12.42847344]
["bitfinex","ETHUSD",1748072782826,10.71878534,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072783027,10.71878534,2545.2,2545.1,12.42847344]
["bitfinex","ETHUSD",1748072784250,10.71878534,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072785270,10.71878534,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072785271,12.62518548,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072785571,13.44248548,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072785869,12.62518548,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072786049,12.62518548,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072786454,16.5541498,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072786650,17.3714498,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072788057,27.5614498,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072788562,27.5614498,2545.2,2545.1,0.66347344]
["bitfinex","ETHUSD",1748072788767,27.5614498,2545.2,2545.1,12.42947344]
["bitfinex","ETHUSD",1748072789366,27.5614498,2545.2,2545.1,44.07147344]
["bitfinex","ETHUSD",1748072791278,22.81518548,2545.2,2545.1,44.07147344]
["bitfinex","ETHUSD",1748072791992,21.45878534,2545.2,2545.1,44.07147344]
["bitfinex","ETHUSD",1748072792574,27.5614498,2545.2,2545.1,44.07347344]
["bitfinex","ETHUSD",1748072795387,27.5614498,2545.2,2545.1,17.60747344]
["bitfinex","ETHUSD",1748072795576,27.5614498,2545.2,2545.1,43.487]
["bitfinex","ETHUSD",1748072796683,27.5614498,2545.2,2545.1,43.488]
["bitfinex","ETHUSD",1748072797172,2.903,2544.9,2544.8,0.61367669]
["bitfinex","ETHUSD",1748072797379,16.18882762,2544.9,2544.8,15.33967669]
["bitfinex","ETHUSD",1748072797889,16.55461296,2544.9,2544.8,15.33967669]
["bitfinex","ETHUSD",1748072798060,12.62518548,2544.9,2544.8,15.33967669]
["bitfinex","ETHUSD",1748072798265,12.62518548,2544.9,2544.8,26.494]
["bitfinex","ETHUSD",1748072799279,12.62518548,2544.9,2544.8,43.441]
["bitfinex","ETHUSD",1748072799869,12.62518548,2544.9,2544.8,31.673]
["bitfinex","ETHUSD",1748072800069,22.81518548,2544.9,2544.8,43.441]
["bitfinex","ETHUSD",1748072800769,22.26518548,2544.9,2544.8,31.674]
["bitfinex","ETHUSD",1748072801077,22.81518548,2544.9,2544.8,43.442]
["bitfinex","ETHUSD",1748072802592,26.74461296,2544.9,2544.8,31.674]
["bitfinex","ETHUSD",1748072802889,26.74461296,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072805857,26.74461296,2544.9,2544.8,16.947]
["bitfinex","ETHUSD",1748072806193,26.74461296,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072808601,22.81518548,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072809097,21.45878534,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072810588,26.74461296,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072811280,22.81518548,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072812401,26.74461296,2544.9,2544.8,43.443]
["bitfinex","ETHUSD",1748072815216,2.903,2544.7,2544.4,0.8291]
["bitfinex","ETHUSD",1748072815401,2.353,2544.5,2544.4,0.8291]
["bitfinex","ETHUSD",1748072815719,10.903,2544.5,2544.4,0.8291]
["bitfinex","ETHUSD",1748072816067,11.26878534,2544.5,2544.4,0.8291]
["bitfinex","ETHUSD",1748072816268,11.26878534,2544.5,2544.4,12.5981]
["bitfinex","ETHUSD",1748072817022,11.26878534,2544.5,2544.4,11.769]
["bitfinex","ETHUSD",1748072819104,10.71878534,2544.5,2544.4,11.769]
["bitfinex","ETHUSD",1748072819308,10.71878534,2544.5,2544.4,44.2741]
["bitfinex","ETHUSD",1748072820308,0.36578534,2544.5,2544.4,31.27609309]
["bitfinex","ETHUSD",1748072820482,0.36578534,2544.5,2544.4,16.54809309]
["bitfinex","ETHUSD",1748072820665,0.36578534,2544.5,2544.4,12.5981]
["bitfinex","ETHUSD",1748072823110,1.97025312,2545.1,2544.5,0.7841]
["bitfinex","ETHUSD",1748072823967,2.353,2545.4,2544.5,0.7841]
["bitfinex","ETHUSD",1748072824292,0.36656872,2545.3,2544.5,0.7841]
["bitfinex","ETHUSD",1748072825029,0.36642679,2545.2,2544.5,0.7841]
["bitfinex","ETHUSD",1748072825251,0.36642679,2545.2,2544.6,1.25531]
["bitfinex","ETHUSD",1748072825555,0.36642679,2545.2,2544.7,0.8039]
["bitfinex","ETHUSD",1748072825917,0.36642679,2545.1,2544.7,0.8039]
["bitfinex","ETHUSD",1748072826648,0.36642679,2545.1,2544.8,11.768]
["bitfinex","ETHUSD",1748072826836,0.36642679,2545.0,2544.8,11.768]
["bitfinex","ETHUSD",1748072827154,0.36642679,2545.0,2544.9,0.8039]
["bitfinex","ETHUSD",1748072829167,0.36642679,2545.0,2544.9,32.4579]
["bitfinex","ETHUSD",1748072830463,0.36642679,2545.0,2544.9,34.97824078]
["bitfinex","ETHUSD",1748072830868,0.36642679,2545.0,2544.9,46.74524078]
["bitfinex","ETHUSD",1748072833072,0.36642679,2545.0,2544.9,15.09124078]
["bitfinex","ETHUSD",1748072833279,0.36642679,2545.0,2544.9,12.5709]
["bitfinex","ETHUSD",1748072836180,0.36642679,2545.0,2544.2,0.7554]
["bitfinex","ETHUSD",1748072836471,2.71942679,2545.0,2544.4,0.7554]
["bitfinex","ETHUSD",1748072836966,8.0,2544.9,2544.5,11.767]
["bitfinex","ETHUSD",1748072837172,10.353,2544.9,2544.4,0.7554]
["bitfinex","ETHUSD",1748072837354,3.47132679,2544.8,2544.5,11.767]
["bitfinex","ETHUSD",1748072837877,2.71942679,2544.8,2544.6,11.767]
["bitfinex","ETHUSD",1748072838462,0.36642679,2544.7,2544.6,11.767]
["bitfinex","ETHUSD",1748072839269,0.36642679,2544.7,2544.6,43.421]
["bitfinex","ETHUSD",1748072842039,0.36642679,2544.7,2544.6,26.476]
["bitfinex","ETHUSD",1748072843474,0.36642679,2544.7,2544.6,14.709]
["bitfinex","ETHUSD",1748072843654,0.36642679,2544.7,2544.6,26.476]
["bitfinex","ETHUSD",1748072845172,8.36642679,2544.7,2544.4,0.7554]
["bitfinex","ETHUSD",1748072845404,0.36642679,2544.7,2544.5,11.768]
["bitfinex","ETHUSD",1748072845896,0.36642679,2544.6,2544.5,11.768]
["bitfinex","ETHUSD",1748072849267,0.36642679,2544.6,2544.5,43.424]
["bitfinex","ETHUSD",1748072850316,0.36642679,2544.6,2544.1,0.8822]
["bitfinex","ETHUSD",1748072850317,2.71942679,2544.6,2544.1,0.8822]
["bitfinex","ETHUSD",1748072850500,2.62494268,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748072850700,2.62494268,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748072850901,2.71942679,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748072853116,2.71942679,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748072853272,2.353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072853710,2.353,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072854411,2.71942679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072855511,2.71942679,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072855713,2.71942679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072855919,3.15692318,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072856418,0.36642679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072856717,0.36642679,2544.2,2544.1,12.623]
["bitfinex","ETHUSD",1748072858119,2.71942679,2544.2,2544.1,12.623]
["bitfinex","ETHUSD",1748072858423,0.36642679,2544.2,2544.1,12.623]
["bitfinex","ETHUSD",1748072859191,0.36642679,2544.2,2544.1,44.265]
["bitfinex","ETHUSD",1748072860303,0.36642679,2544.2,2544.1,47.93256265]
["bitfinex","ETHUSD",1748072860506,0.36642679,2544.2,2544.1,30.98456265]
["bitfinex","ETHUSD",1748072861287,0.36642679,2544.2,2544.1,16.29056265]
["bitfinex","ETHUSD",1748072861489,0.36642679,2544.2,2544.1,12.623]
["bitfinex","ETHUSD",1748072863293,10.71942679,2544.9,2544.1,0.854]
["bitfinex","ETHUSD",1748072863516,2.353,2544.7,2544.2,11.769]
["bitfinex","ETHUSD",1748072864522,0.36642679,2544.6,2544.2,11.769]
["bitfinex","ETHUSD",1748072865437,0.36642679,2544.6,2544.3,11.769]
["bitfinex","ETHUSD",1748072866040,0.36642679,2544.5,2544.3,11.769]
["bitfinex","ETHUSD",1748072866536,0.36642679,2544.4,2544.3,11.769]
["bitfinex","ETHUSD",1748072867321,0.36642679,2544.4,2544.1,0.854]
["bitfinex","ETHUSD",1748072867638,0.36642679,2544.4,2544.3,11.769]
["bitfinex","ETHUSD",1748072869245,0.36642679,2544.4,2544.3,43.409]
["bitfinex","ETHUSD",1748072870841,0.36642679,2544.4,2544.3,26.462]
["bitfinex","ETHUSD",1748072871338,0.36642679,2544.4,2544.3,12.5878]
["bitfinex","ETHUSD",1748072873210,0.36642679,2544.4,2544.3,11.769]
["bitfinex","ETHUSD",1748072876818,0.36642679,2544.4,2544.1,0.8688]
["bitfinex","ETHUSD",1748072877025,0.36642679,2544.4,2544.3,11.769]
["bitfinex","ETHUSD",1748072879136,0.36642679,2544.4,2544.3,43.409]
["bitfinex","ETHUSD",1748072880959,0.36642679,2544.4,2544.3,48.16079309]
["bitfinex","ETHUSD",1748072882265,0.36642679,2544.4,2544.3,4.75179309]
["bitfinex","ETHUSD",1748072882472,0.36642679,2544.4,2544.3,11.769]
["bitfinex","ETHUSD",1748072882978,8.36642679,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748072883278,10.71942679,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748072883452,3.1714,2544.3,2544.2,11.768]
["bitfinex","ETHUSD",1748072883658,11.53782679,2544.3,2544.2,11.768]
["bitfinex","ETHUSD",1748072883860,13.44422693,2544.3,2544.2,11.768]
["bitfinex","ETHUSD",1748072884385,10.353,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072884692,10.71942679,2544.2,2544.1,11.818]
["bitfinex","ETHUSD",1748072885145,10.71942679,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072885346,10.71942679,2544.2,2544.1,11.818]
["bitfinex","ETHUSD",1748072885546,10.71942679,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072885785,10.71942679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072887585,0.36642679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072887747,1.18482679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072887944,1.43894948,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072888586,3.79194948,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072888981,2.97354948,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072889187,2.71942679,2544.2,2544.1,43.462]
["bitfinex","ETHUSD",1748072889388,0.36642679,2544.2,2544.1,43.462]
["bitfinex","ETHUSD",1748072889688,0.36642679,2544.2,2544.1,26.513]
["bitfinex","ETHUSD",1748072891096,0.36642679,2544.2,2544.1,12.6064]
["bitfinex","ETHUSD",1748072891392,0.36642679,2544.2,2544.1,13.86704]
["bitfinex","ETHUSD",1748072899282,0.36642679,2544.2,2544.1,45.50804]
["bitfinex","ETHUSD",1748072900379,0.36642679,2544.2,2544.1,45.50904]
["bitfinex","ETHUSD",1748072901003,0.36642679,2544.2,2544.1,19.04604]
["bitfinex","ETHUSD",1748072901307,0.36642679,2544.2,2544.1,14.743]
["bitfinex","ETHUSD",1748072901504,0.36642679,2544.2,2544.1,26.512]
["bitfinex","ETHUSD",1748072902311,0.36642679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072909212,0.36642679,2544.2,2544.1,43.46]
["bitfinex","ETHUSD",1748072911021,0.36642679,2544.2,2544.1,31.691]
["bitfinex","ETHUSD",1748072911220,0.36642679,2544.2,2544.1,43.46]
["bitfinex","ETHUSD",1748072911919,0.36642679,2544.2,2544.1,16.52439309]
["bitfinex","ETHUSD",1748072912131,0.36642679,2544.2,2544.1,12.5744]
["bitfinex","ETHUSD",1748072915921,0.36642679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072919129,0.36642679,2544.2,2544.1,43.459]
["bitfinex","ETHUSD",1748072919618,0.36642679,2544.2,2544.1,26.511]
["bitfinex","ETHUSD",1748072920386,1.18152679,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072921293,1.18152679,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072921496,4.89092693,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748072921689,4.89092693,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072922029,13.44092693,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072922321,13.44092693,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748072923330,17.37143553,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072923499,17.37143553,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748072925942,13.44092693,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748072926107,17.37143553,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748072926507,17.37143553,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748072926739,27.56143553,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748072928200,21.72452679,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748072929217,22.27452679,2544.2,2544.1,31.696]
["bitfinex","ETHUSD",1748072929420,22.27452679,2544.2,2544.1,43.468]
["bitfinex","ETHUSD",1748072934751,26.20503539,2544.2,2544.1,43.468]
["bitfinex","ETHUSD",1748072935450,22.27452679,2544.2,2544.1,43.468]
["bitfinex","ETHUSD",1748072936509,22.27452679,2544.2,2544.1,31.696]
["bitfinex","ETHUSD",1748072936747,22.27452679,2544.2,2544.1,43.468]
["bitfinex","ETHUSD",1748072940349,22.27452679,2544.2,2544.1,31.696]
["bitfinex","ETHUSD",1748072940658,10.55642679,2544.2,2544.1,43.468]
["bitfinex","ETHUSD",1748072940816,0.36642679,2544.2,2544.1,47.77012153]
["bitfinex","ETHUSD",1748072941331,0.36642679,2544.2,2544.1,16.12412153]
["bitfinex","ETHUSD",1748072941525,0.36642679,2544.2,2544.1,12.595]
["bitfinex","ETHUSD",1748072943262,0.36642679,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748072943437,12.07582693,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748072945458,10.71942679,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748072946353,0.36642679,2544.2,2544.1,12.5766]
["bitfinex","ETHUSD",1748072946523,0.36642679,2544.2,2544.1,13.83426]
["bitfinex","ETHUSD",1748072947860,0.36642679,2544.2,2544.1,12.5766]
["bitfinex","ETHUSD",1748072948960,2.71942679,2544.2,2544.1,12.5766]
["bitfinex","ETHUSD",1748072949259,2.71942679,2544.2,2544.1,44.2296]
["bitfinex","ETHUSD",1748072949260,0.36642679,2544.2,2544.1,44.2296]
["bitfinex","ETHUSD",1748072949457,0.36642679,2544.2,2544.1,45.58600014]
["bitfinex","ETHUSD",1748072949620,0.36642679,2544.2,2544.1,49.53599323]
["bitfinex","ETHUSD",1748072949824,0.36642679,2544.2,2544.1,48.17959309]
["bitfinex","ETHUSD",1748072950163,8.36642679,2544.7,2544.2,0.8026]
["bitfinex","ETHUSD",1748072951166,0.36642679,2544.6,2544.2,0.8026]
["bitfinex","ETHUSD",1748072951757,0.36642679,2544.5,2544.2,0.8026]
["bitfinex","ETHUSD",1748072951961,0.36642679,2544.5,2544.3,1.26236]
["bitfinex","ETHUSD",1748072952326,0.36642679,2544.5,2544.4,0.8026]
["bitfinex","ETHUSD",1748072952740,0.36563492,2545.1,2544.4,0.8026]
["bitfinex","ETHUSD",1748072952939,0.36563492,2545.1,2544.5,11.77]
["bitfinex","ETHUSD",1748072953465,0.36563492,2545.0,2544.5,11.77]
["bitfinex","ETHUSD",1748072953663,0.36563492,2545.0,2544.6,1.25726]
["bitfinex","ETHUSD",1748072954560,0.36563492,2544.9,2544.6,1.25726]
["bitfinex","ETHUSD",1748072955128,0.36563492,2544.9,2544.7,0.8026]
["bitfinex","ETHUSD",1748072955345,0.36563492,2544.8,2544.7,0.8026]
["bitfinex","ETHUSD",1748072955725,0.36563492,2544.8,2544.7,11.769]
["bitfinex","ETHUSD",1748072955928,0.36563492,2544.8,2544.5,0.8026]
["bitfinex","ETHUSD",1748072956155,0.36563492,2544.7,2544.6,11.769]
["bitfinex","ETHUSD",1748072956363,2.903,2544.6,2544.1,0.05]
["bitfinex","ETHUSD",1748072956663,8.0,2544.5,2544.2,11.769]
["bitfinex","ETHUSD",1748072956839,0.36563492,2544.4,2544.2,12.79548287]
["bitfinex","ETHUSD",1748072957159,0.36563492,2544.4,2544.3,0.8026]
["bitfinex","ETHUSD",1748072959163,0.36563492,2544.4,2544.3,32.4506]
["bitfinex","ETHUSD",1748072959866,0.36563492,2544.7,2544.3,32.4506]
["bitfinex","ETHUSD",1748072960065,0.36563492,2544.7,2544.3,15.5036]
["bitfinex","ETHUSD",1748072960230,0.36563492,2544.7,2544.3,3.63750829]
["bitfinex","ETHUSD",1748072960430,0.36563492,2544.7,2544.3,0.8026]
["bitfinex","ETHUSD",1748072960866,2.11120014,2545.0,2544.3,0.8026]
["bitfinex","ETHUSD",1748072960867,0.36563492,2544.6,2544.3,0.8026]
["bitfinex","ETHUSD",1748072961967,0.36563492,2544.5,2544.3,0.8026]
["bitfinex","ETHUSD",1748072963135,0.36563492,2544.4,2544.3,0.8026]
["bitfinex","ETHUSD",1748072964240,0.36563492,2544.9,2544.3,0.8026]
["bitfinex","ETHUSD",1748072964473,0.36563492,2544.9,2544.3,2.16740829]
["bitfinex","ETHUSD",1748072965339,0.36563492,2544.8,2544.3,2.16740829]
["bitfinex","ETHUSD",1748072966534,0.36563492,2544.7,2544.3,2.16740829]
["bitfinex","ETHUSD",1748072968175,0.36563492,2544.6,2544.3,2.16740829]
["bitfinex","ETHUSD",1748072968686,0.36563492,2544.6,2544.4,0.8026]
["bitfinex","ETHUSD",1748072968883,0.36563492,2544.6,2544.5,0.21674083]
["bitfinex","ETHUSD",1748072969287,0.36563492,2544.6,2544.5,31.86374083]
["bitfinex","ETHUSD",1748072973983,0.36563492,2544.6,2544.5,14.91674083]
["bitfinex","ETHUSD",1748072974491,0.36563492,2544.6,2544.5,0.98804083]
["bitfinex","ETHUSD",1748072978450,8.0,2545.3,2544.5,0.98804083]
["bitfinex","ETHUSD",1748072979292,0.36575604,2545.2,2544.6,31.65]
["bitfinex","ETHUSD",1748072979603,0.36575604,2545.2,2544.7,3.26380408]
["bitfinex","ETHUSD",1748072980009,0.36575604,2545.2,2544.6,14.705]
["bitfinex","ETHUSD",1748072980364,0.36575604,2545.1,2544.6,14.705]
["bitfinex","ETHUSD",1748072980965,0.36575604,2545.0,2544.6,14.705]
["bitfinex","ETHUSD",1748072981277,0.36575604,2545.0,2544.5,0.98804083]
["bitfinex","ETHUSD",1748072982008,0.36575604,2544.9,2544.5,0.98804083]
["bitfinex","ETHUSD",1748072982709,0.36575604,2544.9,2544.6,11.767]
["bitfinex","ETHUSD",1748072982882,0.36575604,2544.9,2544.7,1.27550408]
["bitfinex","ETHUSD",1748072983085,0.36575604,2544.8,2544.7,1.27550408]
["bitfinex","ETHUSD",1748072983468,0.36575604,2544.8,2544.7,11.767]
["bitfinex","ETHUSD",1748072984985,0.36575604,2544.8,2544.5,0.98804083]
["bitfinex","ETHUSD",1748072985186,0.36575604,2544.8,2544.5,0.7713]
["bitfinex","ETHUSD",1748072985418,0.36575604,2544.8,2544.6,11.767]
["bitfinex","ETHUSD",1748072985703,0.36575604,2544.7,2544.6,11.767]
["bitfinex","ETHUSD",1748072989231,0.36575604,2544.7,2544.6,43.415]
["bitfinex","ETHUSD",1748072989432,0.36575604,2544.7,2544.6,47.36499309]
["bitfinex","ETHUSD",1748072991792,0.36575604,2544.7,2544.6,30.42099309]
["bitfinex","ETHUSD",1748072992951,0.36575604,2544.7,2544.6,15.71699309]
["bitfinex","ETHUSD",1748072993131,0.36575604,2544.7,2544.6,11.767]
["bitfinex","ETHUSD",1748072998358,0.36575604,2544.7,2544.5,0.7713]
["bitfinex","ETHUSD",1748072998550,0.36575604,2544.7,2544.6,11.766]
["bitfinex","ETHUSD",1748072999236,0.36575604,2544.7,2544.6,43.413]
["bitfinex","ETHUSD",1748073000658,0.36575604,2544.7,2544.6,26.47]
["bitfinex","ETHUSD",1748073001366,0.36575604,2544.7,2544.6,17.42813]
["bitfinex","ETHUSD",1748073001567,0.36575604,2544.7,2544.6,29.19413]
["bitfinex","ETHUSD",1748073003570,0.36575604,2544.7,2544.6,14.49013]
["bitfinex","ETHUSD",1748073003772,0.36575604,2544.7,2544.6,11.766]
["bitfinex","ETHUSD",1748073008175,0.36575604,2544.7,2544.5,0.7713]
["bitfinex","ETHUSD",1748073008334,0.36575604,2544.7,2544.6,11.766]
["bitfinex","ETHUSD",1748073009270,0.36575604,2544.7,2544.6,43.397]
["bitfinex","ETHUSD",1748073012188,0.36575604,2544.7,2544.6,11.766]
["bitfinex","ETHUSD",1748073012355,0.36575604,2544.7,2544.6,13.01973]
["bitfinex","ETHUSD",1748073018278,0.36575604,2544.7,2544.6,11.766]
["bitfinex","ETHUSD",1748073019186,0.36575604,2544.7,2544.6,43.397]
["bitfinex","ETHUSD",1748073021981,0.36575604,2544.7,2544.6,26.454]
["bitfinex","ETHUSD",1748073023713,10.90085604,2545.4,2544.7,0.7941]
["bitfinex","ETHUSD",1748073023845,7.75225604,2545.4,2544.8,1.25601]
["bitfinex","ETHUSD",1748073025263,1.35650821,2545.3,2544.8,1.25601]
["bitfinex","ETHUSD",1748073027480,9.35650821,2545.5,2544.8,1.25601]
["bitfinex","ETHUSD",1748073027788,9.35650821,2545.5,2544.9,0.7814]
["bitfinex","ETHUSD",1748073027975,9.35650821,2545.5,2545.0,0.203741]
["bitfinex","ETHUSD",1748073029291,9.35650821,2545.5,2545.1,31.63]
["bitfinex","ETHUSD",1748073029889,8.0,2545.7,2545.1,14.687]
["bitfinex","ETHUSD",1748073030187,1.35650821,2545.6,2545.1,14.687]
["bitfinex","ETHUSD",1748073032009,1.35650821,2545.6,2545.0,0.203741]
["bitfinex","ETHUSD",1748073033079,1.35650821,2545.6,2545.1,0.7558]
["bitfinex","ETHUSD",1748073036385,0.36599843,2545.5,2545.1,0.7558]
["bitfinex","ETHUSD",1748073037330,0.36599843,2545.4,2545.1,0.7558]
["bitfinex","ETHUSD",1748073038030,0.36599843,2545.3,2545.1,0.7558]
["bitfinex","ETHUSD",1748073039129,0.36599843,2545.3,2545.2,31.62]
["bitfinex","ETHUSD",1748073039334,0.36599843,2545.3,2545.2,34.8779541]
["bitfinex","ETHUSD",1748073041325,0.36599843,2545.3,2545.2,46.6419541]
["bitfinex","ETHUSD",1748073043237,0.36599843,2545.3,2545.2,15.0219541]
["bitfinex","ETHUSD",1748073043535,0.36599843,2545.3,2545.2,11.764]
["bitfinex","ETHUSD",1748073045023,0.36599843,2545.3,2545.2,12.5188]
["bitfinex","ETHUSD",1748073045386,0.36599843,2545.9,2545.2,12.5188]
["bitfinex","ETHUSD",1748073046034,0.36599843,2545.8,2545.2,12.5188]
["bitfinex","ETHUSD",1748073046192,0.36599843,2545.8,2545.3,1.25188]
["bitfinex","ETHUSD",1748073047037,0.36599843,2545.7,2545.3,1.25188]
["bitfinex","ETHUSD",1748073047332,0.36599843,2545.7,2545.4,0.7548]
["bitfinex","ETHUSD",1748073047826,0.8005,2546.0,2545.4,0.7548]
["bitfinex","ETHUSD",1748073048433,11.54650821,2546.2,2545.4,0.7548]
["bitfinex","ETHUSD",1748073048618,10.355,2546.4,2545.5,0.200668]
["bitfinex","ETHUSD",1748073048801,0.36560442,2546.1,2545.6,0.7548]
["bitfinex","ETHUSD",1748073049192,0.36560442,2546.1,2545.8,0.7548]
["bitfinex","ETHUSD",1748073049787,1.97025312,2546.5,2545.8,0.7548]
["bitfinex","ETHUSD",1748073050430,0.36560442,2546.8,2545.8,0.7548]
["bitfinex","ETHUSD",1748073050666,0.36560442,2546.8,2546.0,0.8089]
["bitfinex","ETHUSD",1748073050833,0.36560442,2546.8,2546.1,0.68289]
["bitfinex","ETHUSD",1748073051832,3.74236575,2546.9,2546.1,0.68289]
["bitfinex","ETHUSD",1748073052413,3.74236575,2546.9,2546.2,0.8089]
["bitfinex","ETHUSD",1748073052615,2.38585754,2546.9,2546.2,0.8089]
["bitfinex","ETHUSD",1748073052822,2.02025312,2546.9,2546.2,0.8089]
["bitfinex","ETHUSD",1748073054136,2.02025312,2546.9,2546.1,0.68289]
["bitfinex","ETHUSD",1748073054137,0.05,2546.9,2546.3,0.55]
["bitfinex","ETHUSD",1748073054292,0.05,2546.9,2546.4,0.8089]
["bitfinex","ETHUSD",1748073054704,0.05,2546.9,2546.6,0.8089]
["bitfinex","ETHUSD",1748073056638,0.05,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748073059143,0.05,2546.9,2546.8,38.187]
["bitfinex","ETHUSD",1748073059806,0.05,2546.9,2546.8,14.671]
["bitfinex","ETHUSD",1748073060327,0.05,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748073060534,0.05,2546.9,2546.8,1.25689]
["bitfinex","ETHUSD",1748073060840,0.05,2546.9,2546.8,13.01389]
["bitfinex","ETHUSD",1748073061910,0.05,2546.9,2545.4,0.19698564]
["bitfinex","ETHUSD",1748073061911,0.7784,2546.8,2545.4,0.19698564]
["bitfinex","ETHUSD",1748073062117,1.35650821,2546.7,2545.6,0.8216]
["bitfinex","ETHUSD",1748073062547,1.35650821,2546.7,2545.8,0.8216]
["bitfinex","ETHUSD",1748073062728,0.7784,2546.8,2545.9,0.86086385]
["bitfinex","ETHUSD",1748073062932,1.40650821,2546.9,2545.9,0.86086385]
["bitfinex","ETHUSD",1748073062933,1.40650821,2546.9,2545.9,0.8216]
["bitfinex","ETHUSD",1748073065506,0.05,2546.9,2545.9,0.8216]
["bitfinex","ETHUSD",1748073069233,0.05,2546.9,2546.0,38.184]
["bitfinex","ETHUSD",1748073069454,1.40650821,2546.9,2546.1,3.90056]
["bitfinex","ETHUSD",1748073069656,1.40650821,2546.9,2546.2,26.422]
["bitfinex","ETHUSD",1748073069657,0.8154,2546.8,2546.2,26.422]
["bitfinex","ETHUSD",1748073069872,0.05,2546.9,2546.3,0.7809]
["bitfinex","ETHUSD",1748073070170,0.8093,2546.9,2546.3,0.7809]
["bitfinex","ETHUSD",1748073070336,0.8093,2546.9,2546.4,11.757]
["bitfinex","ETHUSD",1748073070533,0.8093,2546.9,2546.4,13.01079]
["bitfinex","ETHUSD",1748073071047,0.8093,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748073071245,0.8093,2546.9,2546.4,1.25379]
["bitfinex","ETHUSD",1748073071452,0.8093,2546.9,2546.5,11.757]
["bitfinex","ETHUSD",1748073071771,0.8093,2546.9,2546.2,0.7689]
["bitfinex","ETHUSD",1748073071973,1.35650821,2546.6,2545.8,0.7689]
["bitfinex","ETHUSD",1748073072178,1.35650821,2546.4,2545.9,11.757]
["bitfinex","ETHUSD",1748073072373,1.35650821,2546.2,2546.0,11.757]
["bitfinex","ETHUSD",1748073072575,1.35650821,2546.2,2546.1,11.757]
["bitfinex","ETHUSD",1748073072744,0.769,2546.3,2546.1,11.757]
["bitfinex","ETHUSD",1748073073368,0.769,2546.3,2546.1,12.9327]
["bitfinex","ETHUSD",1748073074355,1.35650821,2546.2,2545.5,0.7689]
["bitfinex","ETHUSD",1748073074559,1.35650821,2546.2,2545.6,11.757]
["bitfinex","ETHUSD",1748073075874,1.35650821,2546.2,2545.3,0.7689]
["bitfinex","ETHUSD",1748073076072,1.35650821,2546.2,2545.4,11.757]
["bitfinex","ETHUSD",1748073076587,1.72004757,2546.2,2545.4,11.757]
["bitfinex","ETHUSD",1748073076767,1.72004757,2546.2,2545.5,1.25259]
["bitfinex","ETHUSD",1748073076943,0.36353936,2546.2,2545.7,0.7638]
["bitfinex","ETHUSD",1748073077747,1.35650821,2546.6,2545.7,0.80306835]
["bitfinex","ETHUSD",1748073077981,0.7794,2546.6,2545.7,0.80306835]
["bitfinex","ETHUSD",1748073078177,0.7794,2546.6,2545.8,1.25600684]
["bitfinex","ETHUSD",1748073078483,0.36353936,2546.7,2545.9,0.7638]
["bitfinex","ETHUSD",1748073078778,0.36353936,2546.6,2545.9,0.80306383]
["bitfinex","ETHUSD",1748073079154,0.36353936,2546.6,2546.0,38.183]
["bitfinex","ETHUSD",1748073079359,0.36353936,2546.6,2546.1,3.89468]
["bitfinex","ETHUSD",1748073079571,0.36353936,2546.7,2546.1,3.89468]
["bitfinex","ETHUSD",1748073080782,8.05,2546.9,2546.1,3.89468]
["bitfinex","ETHUSD",1748073080783,0.36353936,2546.8,2546.2,0.8022]
["bitfinex","ETHUSD",1748073081281,8.827,2546.7,2545.9,0.8022]
["bitfinex","ETHUSD",1748073081442,8.827,2546.7,2545.8,1.25600684]
["bitfinex","ETHUSD",1748073081443,1.35650821,2546.6,2546.0,11.758]
["bitfinex","ETHUSD",1748073081643,0.36353936,2546.7,2546.1,0.8022]
["bitfinex","ETHUSD",1748073081847,0.36353936,2546.7,2546.1,12.5602]
["bitfinex","ETHUSD",1748073083682,0.36353936,2546.8,2546.1,12.5602]
["bitfinex","ETHUSD",1748073084190,0.827,2546.7,2546.1,11.758]
["bitfinex","ETHUSD",1748073084760,2.18350821,2546.7,2545.8,0.8022]
["bitfinex","ETHUSD",1748073084995,0.36353936,2546.6,2545.9,11.758]
["bitfinex","ETHUSD",1748073085195,0.36353936,2546.6,2546.0,1.25602]
["bitfinex","ETHUSD",1748073085701,0.827,2546.7,2546.0,1.25602]
["bitfinex","ETHUSD",1748073087098,0.05,2546.9,2546.1,0.7769]
["bitfinex","ETHUSD",1748073087272,0.8357,2546.9,2546.1,0.7769]
["bitfinex","ETHUSD",1748073087997,1.35650821,2546.6,2546.0,1.25602]
["bitfinex","ETHUSD",1748073088236,4.49720821,2546.4,2545.6,0.7769]
["bitfinex","ETHUSD",1748073088406,0.3656388,2546.5,2545.3,0.7769]
["bitfinex","ETHUSD",1748073088407,0.7857,2546.1,2545.3,0.7769]
["bitfinex","ETHUSD",1748073088559,0.7857,2546.1,2545.4,11.758]
["bitfinex","ETHUSD",1748073089307,0.7857,2546.5,2545.6,0.7769]
["bitfinex","ETHUSD",1748073090177,0.36578856,2546.4,2545.6,0.7769]
["bitfinex","ETHUSD",1748073091483,0.36578856,2546.3,2545.6,0.7769]
["bitfinex","ETHUSD",1748073092715,0.36578856,2546.2,2545.6,0.7769]
["bitfinex","ETHUSD",1748073093908,0.7857,2546.5,2545.6,0.7769]
["bitfinex","ETHUSD",1748073095015,0.36582031,2546.4,2545.6,0.7769]
["bitfinex","ETHUSD",1748073096223,0.36582031,2546.3,2545.6,0.7769]
["bitfinex","ETHUSD",1748073096796,0.36582031,2546.3,2545.7,0.99527]
["bitfinex","ETHUSD",1748073097480,0.7857,2546.5,2545.7,0.99527]
["bitfinex","ETHUSD",1748073098523,0.36568448,2546.4,2545.7,0.99527]
["bitfinex","ETHUSD",1748073099092,0.7857,2546.3,2545.8,49.941]
["bitfinex","ETHUSD",1748073099592,0.36568448,2546.2,2545.8,49.941]
["bitfinex","ETHUSD",1748073099796,0.36568448,2546.2,2545.9,3.94999309]
["bitfinex","ETHUSD",1748073100795,0.7857,2546.3,2545.9,3.94999309]
["bitfinex","ETHUSD",1748073102214,0.36584955,2546.2,2545.9,3.94999309]
["bitfinex","ETHUSD",1748073103254,0.7857,2546.3,2546.0,11.758]
["bitfinex","ETHUSD",1748073104214,0.7857,2546.3,2545.7,0.99527]
["bitfinex","ETHUSD",1748073104440,0.7857,2546.3,2545.8,11.758]
["bitfinex","ETHUSD",1748073104614,0.36584207,2546.2,2545.8,11.758]
["bitfinex","ETHUSD",1748073105444,0.36584207,2546.1,2545.8,11.758]
["bitfinex","ETHUSD",1748073106205,0.7744,2546.0,2545.1,8.0]
["bitfinex","ETHUSD",1748073106403,0.7744,2546.0,2545.2,13.161]
["bitfinex","ETHUSD",1748073106817,0.36582224,2545.9,2545.2,1.402]
["bitfinex","ETHUSD",1748073107095,0.7744,2545.8,2545.3,11.759]
["bitfinex","ETHUSD",1748073109138,0.7744,2545.8,2545.4,38.383]
["bitfinex","ETHUSD",1748073110335,1.35526248,2545.5,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073110642,0.7621,2545.2,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073110860,2.355,2545.3,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073110861,0.7621,2545.0,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073111041,0.7621,2545.0,2544.9,12.37320771]
["bitfinex","ETHUSD",1748073111637,1.12752837,2545.0,2544.9,12.37320771]
["bitfinex","ETHUSD",1748073112071,1.12752837,2545.0,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073112262,1.12752837,2545.0,2544.9,12.37320771]
["bitfinex","ETHUSD",1748073113051,0.7621,2545.0,2544.9,12.37320771]
["bitfinex","ETHUSD",1748073113773,0.7621,2545.0,2544.9,12.37520771]
["bitfinex","ETHUSD",1748073114981,0.7621,2545.0,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073114982,18.41771712,2545.0,2544.9,0.61320771]
["bitfinex","ETHUSD",1748073115549,18.41771712,2545.0,2544.9,12.37520771]
["bitfinex","ETHUSD",1748073115946,18.78314549,2545.0,2544.9,12.37520771]
["bitfinex","ETHUSD",1748073117403,28.97314549,2545.0,2544.1,0.05]
["bitfinex","ETHUSD",1748073117586,10.82134404,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748073117783,10.82134404,2544.2,2544.1,11.814]
["bitfinex","ETHUSD",1748073118299,11.37134404,2544.2,2544.1,11.814]
["bitfinex","ETHUSD",1748073118456,11.37134404,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748073118657,16.09985264,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748073118860,16.09985264,2544.2,2544.1,11.814]
["bitfinex","ETHUSD",1748073119161,16.09985264,2544.2,2544.1,43.625]
["bitfinex","ETHUSD",1748073119359,12.16934404,2544.2,2544.1,43.625]
["bitfinex","ETHUSD",1748073119573,16.09985264,2544.2,2544.1,31.861]
["bitfinex","ETHUSD",1748073119781,18.81691125,2544.2,2544.1,43.627]
["bitfinex","ETHUSD",1748073119977,18.81691125,2544.2,2544.1,31.861]
["bitfinex","ETHUSD",1748073120191,18.81691125,2544.2,2544.1,43.627]
["bitfinex","ETHUSD",1748073120816,14.88640265,2544.2,2544.1,43.627]
["bitfinex","ETHUSD",1748073120980,9.16005861,2544.2,2544.1,43.627]
["bitfinex","ETHUSD",1748073121358,0.798,2544.2,2544.1,26.687]
["bitfinex","ETHUSD",1748073121878,1.348,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748073122289,0.798,2544.2,2544.1,11.816]
["bitfinex","ETHUSD",1748073128008,8.0,2544.3,2544.1,11.816]
["bitfinex","ETHUSD",1748073128206,0.809,2544.4,2544.1,11.816]
["bitfinex","ETHUSD",1748073128909,10.82134404,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748073129073,6.53534404,2544.2,2544.1,16.997]
["bitfinex","ETHUSD",1748073129274,6.53534404,2544.2,2544.1,43.643]
["bitfinex","ETHUSD",1748073130213,10.46585264,2544.2,2544.1,43.643]
["bitfinex","ETHUSD",1748073130716,18.82715013,2544.2,2544.1,43.643]
["bitfinex","ETHUSD",1748073131219,1.2372,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748073131431,11.37134404,2543.2,2543.1,14.919]
["bitfinex","ETHUSD",1748073131731,18.34559814,2543.2,2543.1,14.919]
["bitfinex","ETHUSD",1748073132301,18.70689563,2543.2,2543.1,26.689]
["bitfinex","ETHUSD",1748073132689,12.41984153,2543.2,2543.1,26.689]
["bitfinex","ETHUSD",1748073133284,18.70689563,2543.2,2543.1,26.689]
["bitfinex","ETHUSD",1748073134031,3.93360081,2542.2,2540.5,0.20467339]
["bitfinex","ETHUSD",1748073134187,8.809,2541.4,2540.7,0.8056]
["bitfinex","ETHUSD",1748073134383,11.63034404,2541.4,2541.2,11.77]
["bitfinex","ETHUSD",1748073135085,8.809,2541.8,2541.2,11.77]
["bitfinex","ETHUSD",1748073135381,8.0,2541.2,2540.5,0.8056]
["bitfinex","ETHUSD",1748073135582,8.0,2541.4,2541.1,11.822]
["bitfinex","ETHUSD",1748073135830,8.0,2541.4,2541.1,13.0042]
["bitfinex","ETHUSD",1748073136016,3.63034404,2541.8,2541.1,1.2322]
["bitfinex","ETHUSD",1748073136316,8.0,2541.7,2541.2,11.772]
["bitfinex","ETHUSD",1748073138085,8.0,2542.0,2541.2,11.772]
["bitfinex","ETHUSD",1748073138798,8.0,2542.0,2541.3,11.775]
["bitfinex","ETHUSD",1748073139009,0.809,2542.4,2541.3,11.775]
["bitfinex","ETHUSD",1748073139199,8.0,2542.2,2541.4,33.0125]
["bitfinex","ETHUSD",1748073139404,8.0,2542.2,2541.5,0.8056]
["bitfinex","ETHUSD",1748073139725,2.82134404,2542.3,2541.5,0.8056]
["bitfinex","ETHUSD",1748073139896,0.809,2542.4,2541.6,26.653]
["bitfinex","ETHUSD",1748073139897,2.82134404,2542.0,2541.6,26.653]
["bitfinex","ETHUSD",1748073140098,2.82134404,2542.0,2541.6,11.775]
["bitfinex","ETHUSD",1748073140858,0.55,2542.3,2541.6,13.15081]
["bitfinex","ETHUSD",1748073140981,8.0,2542.3,2541.6,1.37581]
["bitfinex","ETHUSD",1748073141186,8.0,2542.3,2541.5,0.8056]
["bitfinex","ETHUSD",1748073141187,8.0,2542.3,2541.7,11.777]
["bitfinex","ETHUSD",1748073141723,2.82134404,2542.1,2541.8,11.777]
["bitfinex","ETHUSD",1748073142933,2.82134404,2542.1,2541.5,0.8056]
["bitfinex","ETHUSD",1748073143101,8.0,2542.0,2541.5,0.8056]
["bitfinex","ETHUSD",1748073143422,8.0,2542.0,2541.6,11.777]
["bitfinex","ETHUSD",1748073144197,2.82134404,2541.8,2541.6,11.777]
["bitfinex","ETHUSD",1748073144501,2.82134404,2541.8,2541.7,11.778]
["bitfinex","ETHUSD",1748073146114,2.82134404,2542.0,2541.7,11.778]
["bitfinex","ETHUSD",1748073147673,2.82134404,2542.0,2541.2,0.7737]
["bitfinex","ETHUSD",1748073147674,2.905,2541.9,2541.2,0.7737]
["bitfinex","ETHUSD",1748073147856,0.8087,2541.8,2541.3,11.779]
["bitfinex","ETHUSD",1748073148055,8.8087,2541.8,2541.3,11.779]
["bitfinex","ETHUSD",1748073149170,8.0,2541.8,2541.4,31.844]
["bitfinex","ETHUSD",1748073149339,8.0,2541.9,2541.4,31.844]
["bitfinex","ETHUSD",1748073149665,8.0,2541.9,2541.4,14.882]
["bitfinex","ETHUSD",1748073149819,8.0,2541.9,2541.3,13.03927]
["bitfinex","ETHUSD",1748073150241,8.0,2541.9,2541.2,0.7737]
["bitfinex","ETHUSD",1748073150536,2.355,2542.0,2541.3,11.78]
["bitfinex","ETHUSD",1748073151736,0.55,2541.9,2541.3,11.78]
["bitfinex","ETHUSD",1748073151941,2.82134404,2541.8,2541.4,11.78]
["bitfinex","ETHUSD",1748073152142,2.905,2541.7,2541.5,11.78]
["bitfinex","ETHUSD",1748073152464,0.55,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748073152668,3.6583,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748073152962,15.59344874,2541.2,2541.1,11.83]
["bitfinex","ETHUSD",1748073153168,15.95425438,2541.2,2541.1,11.83]
["bitfinex","ETHUSD",1748073153365,12.01910564,2541.2,2541.1,11.83]
["bitfinex","ETHUSD",1748073153929,11.46910564,2541.2,2541.1,11.83]
["bitfinex","ETHUSD",1748073154233,8.0,2541.2,2541.1,11.83]
["bitfinex","ETHUSD",1748073156269,8.0,2541.2,2541.1,11.832]
["bitfinex","ETHUSD",1748073159176,8.0,2541.2,2541.1,43.685]
["bitfinex","ETHUSD",1748073161334,8.36129353,2541.2,2541.1,43.685]
["bitfinex","ETHUSD",1748073162175,8.36129353,2541.2,2541.1,30.66799309]
["bitfinex","ETHUSD",1748073162873,0.36129353,2541.2,2541.1,30.66799309]
["bitfinex","ETHUSD",1748073164247,0.36129353,2541.2,2541.1,15.78199309]
["bitfinex","ETHUSD",1748073164463,8.0,2541.8,2541.1,11.832]
["bitfinex","ETHUSD",1748073165067,5.17634404,2542.3,2541.2,0.8115]
["bitfinex","ETHUSD",1748073165274,0.36398325,2541.7,2541.2,0.8115]
["bitfinex","ETHUSD",1748073165646,0.36398325,2541.6,2541.2,0.8115]
["bitfinex","ETHUSD",1748073166644,8.0,2542.2,2541.2,0.8115]
["bitfinex","ETHUSD",1748073166844,8.0,2542.2,2541.3,1.26435]
["bitfinex","ETHUSD",1748073167158,8.0,2541.9,2541.4,11.783]
["bitfinex","ETHUSD",1748073167564,0.36396833,2541.8,2541.4,11.783]
["bitfinex","ETHUSD",1748073168184,0.36396833,2541.7,2541.4,11.783]
["bitfinex","ETHUSD",1748073168884,0.36396833,2541.7,2541.4,12.3972665]
["bitfinex","ETHUSD",1748073169090,0.36396833,2541.6,2541.4,12.3972665]
["bitfinex","ETHUSD",1748073169248,0.36396833,2541.6,2541.5,32.248]
["bitfinex","ETHUSD",1748073170179,0.36396833,2541.6,2541.5,15.282]
["bitfinex","ETHUSD",1748073170379,0.36396833,2541.6,2541.5,27.064]
["bitfinex","ETHUSD",1748073171793,0.36396833,2541.6,2541.4,0.6142665]
["bitfinex","ETHUSD",1748073172000,0.36396833,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748073172393,0.36396833,2541.6,2541.4,0.6142665]
["bitfinex","ETHUSD",1748073172588,11.1266,2541.9,2541.5,11.782]
["bitfinex","ETHUSD",1748073172753,2.355,2541.8,2541.5,11.782]
["bitfinex","ETHUSD",1748073173773,0.36405875,2541.7,2541.4,0.6142665]
["bitfinex","ETHUSD",1748073173962,0.36405875,2541.7,2541.6,11.782]
["bitfinex","ETHUSD",1748073177414,8.0,2541.6,2541.4,0.6142665]
["bitfinex","ETHUSD",1748073177699,8.0,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748073178091,8.36405875,2541.6,2541.5,11.782]
["bitfinex","ETHUSD",1748073179207,8.36405875,2541.6,2541.5,44.03]
["bitfinex","ETHUSD",1748073180210,0.36405875,2541.6,2541.5,27.064]
["bitfinex","ETHUSD",1748073180376,0.36405875,2541.6,2541.5,16.53429309]
["bitfinex","ETHUSD",1748073180571,0.36405875,2541.6,2541.5,12.5843]
["bitfinex","ETHUSD",1748073181104,0.36405875,2542.0,2541.5,12.5843]
["bitfinex","ETHUSD",1748073181916,0.36405875,2541.9,2541.5,12.5843]
["bitfinex","ETHUSD",1748073183099,0.36405875,2541.8,2541.5,12.5843]
["bitfinex","ETHUSD",1748073184231,0.36405875,2541.7,2541.5,12.5843]
["bitfinex","ETHUSD",1748073184987,10.355,2542.1,2541.5,12.5843]
["bitfinex","ETHUSD",1748073185623,0.36401581,2542.0,2541.5,12.5843]
["bitfinex","ETHUSD",1748073186531,0.36401581,2541.9,2541.5,12.5843]
["bitfinex","ETHUSD",1748073187689,0.36401581,2541.8,2541.5,12.5843]
["bitfinex","ETHUSD",1748073187895,0.36401581,2541.8,2541.6,0.7942]
["bitfinex","ETHUSD",1748073188471,8.36401581,2542.4,2541.6,0.7942]
["bitfinex","ETHUSD",1748073188631,0.36401581,2542.4,2541.7,1.25762]
["bitfinex","ETHUSD",1748073188801,0.36401581,2542.4,2541.8,0.7942]
["bitfinex","ETHUSD",1748073189207,10.355,2542.6,2541.8,0.7942]
["bitfinex","ETHUSD",1748073189208,0.36401581,2542.3,2541.9,32.244]
["bitfinex","ETHUSD",1748073189518,0.36401581,2542.3,2541.9,15.28]
["bitfinex","ETHUSD",1748073189932,2.82134404,2542.7,2541.7,1.25762]
["bitfinex","ETHUSD",1748073189933,0.36401581,2542.2,2542.0,0.7942]
["bitfinex","ETHUSD",1748073190707,0.36401581,2542.6,2542.0,0.7942]
["bitfinex","ETHUSD",1748073191611,0.36401581,2542.5,2542.0,0.7942]
["bitfinex","ETHUSD",1748073192649,0.36401581,2542.4,2542.0,0.7942]
["bitfinex","ETHUSD",1748073193503,0.36349755,2542.8,2542.0,0.7942]
["bitfinex","ETHUSD",1748073194532,0.36349755,2542.7,2542.0,0.7942]
["bitfinex","ETHUSD",1748073195112,1.12439755,2542.7,2542.1,11.779]
["bitfinex","ETHUSD",1748073195744,0.36349755,2542.6,2542.1,11.779]
["bitfinex","ETHUSD",1748073196243,0.36349755,2542.8,2542.1,11.779]
["bitfinex","ETHUSD",1748073196709,0.36349755,2542.8,2542.2,0.7894]
["bitfinex","ETHUSD",1748073197107,0.36331316,2542.7,2542.2,0.7894]
["bitfinex","ETHUSD",1748073197947,0.36331316,2542.6,2542.2,0.7894]
["bitfinex","ETHUSD",1748073198325,0.36331316,2542.6,2542.2,2.04624]
["bitfinex","ETHUSD",1748073198726,0.36331316,2542.6,2542.3,0.7894]
["bitfinex","ETHUSD",1748073199207,0.36331316,2543.0,2542.4,32.096]
["bitfinex","ETHUSD",1748073199720,1.72190485,2543.0,2542.4,32.096]
["bitfinex","ETHUSD",1748073200336,1.72190485,2543.0,2542.5,0.7953]
["bitfinex","ETHUSD",1748073201723,0.36331316,2543.0,2542.5,0.7953]
["bitfinex","ETHUSD",1748073202734,0.36331316,2543.0,2542.6,11.778]
["bitfinex","ETHUSD",1748073203049,8.36331316,2543.1,2542.6,13.03533]
["bitfinex","ETHUSD",1748073205549,1.35859169,2543.0,2542.6,13.03533]
["bitfinex","ETHUSD",1748073205905,1.35859169,2543.0,2542.7,11.777]
["bitfinex","ETHUSD",1748073206222,12.52009169,2542.8,2542.2,0.7629]
["bitfinex","ETHUSD",1748073206423,1.35859169,2542.6,2542.3,11.777]
["bitfinex","ETHUSD",1748073207255,1.35859169,2542.6,2542.4,11.777]
["bitfinex","ETHUSD",1748073207741,1.72190485,2542.6,2542.4,11.777]
["bitfinex","ETHUSD",1748073207948,0.36331316,2542.6,2542.4,11.777]
["bitfinex","ETHUSD",1748073208138,0.36331316,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748073208336,1.72190485,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748073209154,1.72190485,2542.6,2542.5,43.867]
["bitfinex","ETHUSD",1748073210239,0.36331316,2542.6,2542.5,44.36117202]
["bitfinex","ETHUSD",1748073210451,0.36331316,2542.6,2542.5,27.40317202]
["bitfinex","ETHUSD",1748073210623,0.36331316,2542.6,2542.5,26.909]
["bitfinex","ETHUSD",1748073211460,0.36331316,2542.7,2542.5,26.909]
["bitfinex","ETHUSD",1748073212572,0.36331316,2542.6,2542.5,26.909]
["bitfinex","ETHUSD",1748073212972,0.36331316,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748073216436,0.36331316,2542.6,2542.5,12.5642]
["bitfinex","ETHUSD",1748073219272,0.36331316,2542.6,2542.5,44.6552]
["bitfinex","ETHUSD",1748073219815,0.36331316,2542.6,2542.5,48.60519309]
["bitfinex","ETHUSD",1748073220983,0.36331316,2542.6,2542.5,31.64619309]
["bitfinex","ETHUSD",1748073222981,0.36331316,2542.6,2542.5,16.51419309]
["bitfinex","ETHUSD",1748073223184,0.36331316,2542.6,2542.5,12.5642]
["bitfinex","ETHUSD",1748073225405,7.74931316,2543.1,2542.5,12.5642]
["bitfinex","ETHUSD",1748073225809,2.18449169,2543.2,2542.5,12.5642]
["bitfinex","ETHUSD",1748073227220,1.35859169,2542.8,2542.6,11.776]
["bitfinex","ETHUSD",1748073227719,1.35859169,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748073229208,1.35859169,2543.0,2542.7,31.963]
["bitfinex","ETHUSD",1748073229415,1.35859169,2543.0,2542.8,26.781]
["bitfinex","ETHUSD",1748073229619,3.71359169,2543.0,2542.9,26.781]
["bitfinex","ETHUSD",1748073229969,3.71359169,2543.0,2542.9,11.776]
["bitfinex","ETHUSD",1748073233315,10.355,2543.1,2542.9,11.776]
["bitfinex","ETHUSD",1748073233530,2.355,2543.3,2542.9,11.776]
["bitfinex","ETHUSD",1748073233817,8.0,2543.5,2542.9,12.9536]
["bitfinex","ETHUSD",1748073234321,1.35859169,2543.4,2542.9,12.9536]
["bitfinex","ETHUSD",1748073236013,10.355,2543.5,2542.9,12.9536]
["bitfinex","ETHUSD",1748073236330,1.97025312,2543.7,2543.0,0.7723]
["bitfinex","ETHUSD",1748073236510,1.97025312,2543.7,2543.2,0.7723]
["bitfinex","ETHUSD",1748073238297,1.97025312,2544.0,2543.2,0.7723]
["bitfinex","ETHUSD",1748073238495,2.33433439,2544.0,2543.2,0.7723]
["bitfinex","ETHUSD",1748073239200,0.41408127,2543.9,2543.3,38.555]
["bitfinex","ETHUSD",1748073239400,0.41408127,2543.9,2543.4,0.7723]
["bitfinex","ETHUSD",1748073239724,0.41408127,2543.9,2543.5,3.93273]
["bitfinex","ETHUSD",1748073240303,0.41408127,2543.9,2543.4,0.7723]
["bitfinex","ETHUSD",1748073242038,0.05,2543.9,2543.5,11.774]
["bitfinex","ETHUSD",1748073245439,0.05,2543.9,2543.4,0.7723]
["bitfinex","ETHUSD",1748073245643,0.05,2543.9,2543.6,11.773]
["bitfinex","ETHUSD",1748073245840,1.35859169,2543.8,2543.4,0.7723]
["bitfinex","ETHUSD",1748073246067,1.35859169,2543.8,2543.7,11.772]
["bitfinex","ETHUSD",1748073246749,1.84642899,2543.8,2542.2,10.22985366]
["bitfinex","ETHUSD",1748073246932,0.7507,2543.4,2542.9,0.771]
["bitfinex","ETHUSD",1748073247137,1.35859169,2543.0,2542.6,0.771]
["bitfinex","ETHUSD",1748073247330,1.35859169,2542.8,2542.7,11.772]
["bitfinex","ETHUSD",1748073247646,1.35859169,2542.8,2541.8,0.61401734]
["bitfinex","ETHUSD",1748073247647,1.35859169,2542.8,2542.4,0.771]
["bitfinex","ETHUSD",1748073248148,2.10929169,2542.8,2542.5,11.772]
["bitfinex","ETHUSD",1748073248816,1.35859169,2542.9,2542.5,12.9492]
["bitfinex","ETHUSD",1748073249147,2.10929169,2542.9,2542.6,31.956]
["bitfinex","ETHUSD",1748073249645,2.10929169,2542.9,2542.7,26.774]
["bitfinex","ETHUSD",1748073250853,2.10929169,2542.9,2542.2,0.8026]
["bitfinex","ETHUSD",1748073251156,1.35859169,2542.7,2542.3,11.774]
["bitfinex","ETHUSD",1748073251367,1.35859169,2542.7,2542.4,1.25766]
["bitfinex","ETHUSD",1748073253161,1.35859169,2542.7,2542.5,11.774]
["bitfinex","ETHUSD",1748073254452,0.8083,2543.6,2542.6,0.8026]
["bitfinex","ETHUSD",1748073254631,1.35859169,2543.4,2542.6,0.8026]
["bitfinex","ETHUSD",1748073254827,0.8083,2543.6,2542.6,0.8026]
["bitfinex","ETHUSD",1748073255033,1.35859169,2543.5,2542.7,1.25766]
["bitfinex","ETHUSD",1748073255230,1.35859169,2543.5,2542.8,0.77]
["bitfinex","ETHUSD",1748073259153,1.35859169,2543.5,2542.9,31.94]
["bitfinex","ETHUSD",1748073259865,1.35859169,2543.5,2542.9,14.984]
["bitfinex","ETHUSD",1748073260562,1.35859169,2543.5,2542.8,0.77]
["bitfinex","ETHUSD",1748073260764,1.35859169,2543.5,2542.9,0.202766]
["bitfinex","ETHUSD",1748073262968,1.35859169,2543.7,2543.0,0.7848]
["bitfinex","ETHUSD",1748073268279,8.05,2543.9,2543.0,0.7848]
["bitfinex","ETHUSD",1748073268280,1.35859169,2543.6,2543.0,0.7848]
["bitfinex","ETHUSD",1748073269283,1.35859169,2543.6,2543.1,31.937]
["bitfinex","ETHUSD",1748073269465,1.35859169,2543.6,2543.1,16.954]
["bitfinex","ETHUSD",1748073269659,1.35859169,2543.7,2543.2,29.31568]
["bitfinex","ETHUSD",1748073269854,1.35859169,2543.8,2543.3,0.7848]
["bitfinex","ETHUSD",1748073271782,0.05,2543.9,2543.3,0.7848]
["bitfinex","ETHUSD",1748073279201,0.05,2543.9,2543.4,38.523]
["bitfinex","ETHUSD",1748073279404,0.05,2543.9,2543.5,12.565]
["bitfinex","ETHUSD",1748073279592,0.05,2543.9,2543.6,3.94999309]
["bitfinex","ETHUSD",1748073279902,0.05,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748073282400,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073282604,0.05,2543.9,2543.5,0.793]
["bitfinex","ETHUSD",1748073282908,0.05,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073285707,9.18703503,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073285884,11.54203503,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073286207,11.54203503,2543.9,2543.2,0.7872]
["bitfinex","ETHUSD",1748073286507,11.1781,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073287275,11.54228974,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073287819,12.90088143,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073289024,12.90088143,2543.9,2543.2,0.7872]
["bitfinex","ETHUSD",1748073289227,12.90088143,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073289414,12.90088143,2543.9,2543.8,26.686]
["bitfinex","ETHUSD",1748073291431,12.90088143,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073292396,1.77278143,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073293398,0.41418974,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073293992,1.77278143,2543.9,2543.8,11.771]
["bitfinex","ETHUSD",1748073294726,1.77278143,2543.9,2543.6,0.7751]
["bitfinex","ETHUSD",1748073294928,0.36418974,2543.8,2543.7,11.772]
["bitfinex","ETHUSD",1748073295622,0.36418974,2543.8,2543.4,0.8187]
["bitfinex","ETHUSD",1748073295823,0.36418974,2543.8,2543.5,11.772]
["bitfinex","ETHUSD",1748073296635,0.36418974,2543.7,2543.4,0.8187]
["bitfinex","ETHUSD",1748073296840,0.36418974,2543.7,2543.5,11.772]
["bitfinex","ETHUSD",1748073297503,0.36418974,2543.6,2543.5,11.772]
["bitfinex","ETHUSD",1748073298126,0.36418974,2543.6,2543.5,13.03107]
["bitfinex","ETHUSD",1748073299199,0.36418974,2543.6,2543.5,44.89707]
["bitfinex","ETHUSD",1748073299936,0.36418974,2543.6,2543.5,43.638]
["bitfinex","ETHUSD",1748073300100,0.36418974,2543.6,2543.2,0.8187]
["bitfinex","ETHUSD",1748073300296,1.35859169,2543.4,2543.0,0.8187]
["bitfinex","ETHUSD",1748073300496,1.35859169,2543.4,2543.1,11.772]
["bitfinex","ETHUSD",1748073301603,0.36418974,2543.3,2543.1,11.772]
["bitfinex","ETHUSD",1748073302239,2.356,2543.2,2543.1,11.772]
["bitfinex","ETHUSD",1748073302414,0.36418974,2543.3,2543.1,11.772]
["bitfinex","ETHUSD",1748073302615,0.36418974,2543.2,2543.1,11.772]
["bitfinex","ETHUSD",1748073303139,0.36418974,2543.2,2543.0,0.8187]
["bitfinex","ETHUSD",1748073303327,0.36418974,2543.2,2543.1,11.772]
["bitfinex","ETHUSD",1748073304024,0.36418974,2543.2,2542.4,0.20456197]
["bitfinex","ETHUSD",1748073304229,0.36418974,2543.2,2543.1,11.772]
["bitfinex","ETHUSD",1748073304429,1.35859169,2543.4,2543.1,11.772]
["bitfinex","ETHUSD",1748073305332,0.36427814,2543.3,2543.1,11.772]
["bitfinex","ETHUSD",1748073306242,0.36427814,2543.2,2542.8,0.8187]
["bitfinex","ETHUSD",1748073306442,0.36427814,2543.2,2542.9,11.773]
["bitfinex","ETHUSD",1748073306614,0.36427814,2543.2,2542.9,13.03217]
["bitfinex","ETHUSD",1748073307344,1.35859169,2543.4,2542.9,13.03217]
["bitfinex","ETHUSD",1748073308041,0.36403594,2543.3,2542.9,13.03217]
["bitfinex","ETHUSD",1748073308709,0.36403594,2543.2,2542.9,1.25917]
["bitfinex","ETHUSD",1748073308911,1.72262763,2543.2,2543.0,11.773]
["bitfinex","ETHUSD",1748073309239,1.72262763,2543.2,2543.1,31.87]
["bitfinex","ETHUSD",1748073310516,1.72262763,2543.2,2543.1,43.643]
["bitfinex","ETHUSD",1748073311641,1.72262763,2543.2,2543.1,14.918]
["bitfinex","ETHUSD",1748073311906,1.72262763,2543.2,2543.1,11.773]
["bitfinex","ETHUSD",1748073312350,12.88562763,2543.2,2542.6,0.8314]
["bitfinex","ETHUSD",1748073312527,1.35859169,2542.7,2542.4,0.20456197]
["bitfinex","ETHUSD",1748073312726,1.35859169,2542.5,2542.4,0.20456197]
["bitfinex","ETHUSD",1748073312928,8.807,2542.4,2541.8,0.8314]
["bitfinex","ETHUSD",1748073313238,1.35859169,2542.1,2541.9,11.773]
["bitfinex","ETHUSD",1748073313427,1.35859169,2542.3,2541.9,13.05389758]
["bitfinex","ETHUSD",1748073313936,1.35859169,2542.3,2542.0,11.773]
["bitfinex","ETHUSD",1748073314124,1.35859169,2542.3,2542.1,11.773]
["bitfinex","ETHUSD",1748073315943,1.35859169,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748073317315,1.35859169,2542.3,2541.7,0.20457577]
["bitfinex","ETHUSD",1748073317516,1.35859169,2542.1,2541.8,11.775]
["bitfinex","ETHUSD",1748073317724,1.35859169,2542.1,2541.7,0.20457577]
["bitfinex","ETHUSD",1748073317947,1.35859169,2542.1,2541.8,11.776]
["bitfinex","ETHUSD",1748073318347,0.55,2542.3,2541.9,11.776]
["bitfinex","ETHUSD",1748073318553,1.35859169,2542.0,2541.9,11.776]
["bitfinex","ETHUSD",1748073318758,1.35859169,2542.0,2541.7,0.20457577]
["bitfinex","ETHUSD",1748073318759,2.14149169,2542.0,2541.7,0.20457577]
["bitfinex","ETHUSD",1748073318963,0.7829,2542.0,2541.9,11.776]
["bitfinex","ETHUSD",1748073319118,0.7829,2542.0,2541.9,43.621]
["bitfinex","ETHUSD",1748073319959,2.14149169,2542.0,2541.9,43.621]
["bitfinex","ETHUSD",1748073320624,13.04749169,2542.0,2541.9,43.621]
["bitfinex","ETHUSD",1748073321184,13.04749169,2542.0,2541.9,26.663]
["bitfinex","ETHUSD",1748073321737,13.04749169,2542.0,2541.4,0.7667]
["bitfinex","ETHUSD",1748073321919,11.6889,2542.0,2541.9,11.778]
["bitfinex","ETHUSD",1748073322119,13.04749169,2542.0,2541.9,11.778]
["bitfinex","ETHUSD",1748073322332,8.0,2541.9,2541.4,0.7667]
["bitfinex","ETHUSD",1748073322662,1.35859169,2541.8,2541.5,11.778]
["bitfinex","ETHUSD",1748073325174,1.35859169,2541.8,2541.4,0.7667]
["bitfinex","ETHUSD",1748073325537,0.7929,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748073325848,1.35859169,2541.8,2541.5,11.779]
["bitfinex","ETHUSD",1748073326864,1.35859169,2541.8,2541.4,0.7655]
["bitfinex","ETHUSD",1748073327047,8.0,2541.7,2541.6,11.779]
["bitfinex","ETHUSD",1748073327443,1.35859169,2542.2,2541.6,12.31897244]
["bitfinex","ETHUSD",1748073327674,1.35859169,2542.2,2541.7,0.7655]
["bitfinex","ETHUSD",1748073328175,1.35859169,2542.2,2541.8,11.779]
["bitfinex","ETHUSD",1748073328539,1.35859169,2542.0,2541.8,11.779]
["bitfinex","ETHUSD",1748073328739,1.35859169,2542.0,2541.7,0.7655]
["bitfinex","ETHUSD",1748073328740,3.71459169,2542.0,2541.4,0.7655]
["bitfinex","ETHUSD",1748073329071,3.71459169,2542.0,2541.5,11.779]
["bitfinex","ETHUSD",1748073329276,3.71459169,2542.0,2541.5,44.88645]
["bitfinex","ETHUSD",1748073329954,1.35859169,2542.0,2541.5,44.88645]
["bitfinex","ETHUSD",1748073331194,1.35859169,2542.0,2541.5,13.03345]
["bitfinex","ETHUSD",1748073335800,1.35859169,2542.2,2541.5,13.03345]
["bitfinex","ETHUSD",1748073336365,1.35859169,2542.2,2541.6,0.7517]
["bitfinex","ETHUSD",1748073336564,1.35859169,2542.2,2541.6,2.130215]
["bitfinex","ETHUSD",1748073339173,1.35859169,2542.2,2541.7,31.854]
["bitfinex","ETHUSD",1748073339701,1.35859169,2542.2,2541.7,14.891]
["bitfinex","ETHUSD",1748073340209,1.35859169,2542.2,2541.6,2.130215]
["bitfinex","ETHUSD",1748073341004,1.35859169,2542.2,2541.7,11.78]
["bitfinex","ETHUSD",1748073345312,1.35859169,2542.2,2541.7,13.1710215]
["bitfinex","ETHUSD",1748073345516,0.7929,2542.4,2541.7,13.1710215]
["bitfinex","ETHUSD",1748073345815,12.33459169,2543.1,2541.8,0.79103788]
["bitfinex","ETHUSD",1748073346116,10.19,2543.1,2542.0,0.7517]
["bitfinex","ETHUSD",1748073346322,8.0,2543.0,2542.0,0.7517]
["bitfinex","ETHUSD",1748073346689,10.19,2543.1,2542.0,0.7517]
["bitfinex","ETHUSD",1748073347012,2.356,2543.0,2542.0,0.7517]
["bitfinex","ETHUSD",1748073347320,8.0,2543.0,2542.0,0.7517]
["bitfinex","ETHUSD",1748073347624,8.0,2543.0,2542.2,0.7517]
["bitfinex","ETHUSD",1748073347788,1.35859169,2543.5,2542.2,0.7517]
["bitfinex","ETHUSD",1748073348213,9.35859169,2543.5,2542.2,0.7517]
["bitfinex","ETHUSD",1748073348689,1.35859169,2543.5,2542.2,0.7517]
["bitfinex","ETHUSD",1748073348891,0.36337684,2543.4,2542.2,0.7517]
["bitfinex","ETHUSD",1748073349227,0.36337684,2543.4,2542.3,32.5137]
["bitfinex","ETHUSD",1748073349397,0.36337684,2543.4,2542.5,0.7517]
["bitfinex","ETHUSD",1748073349595,0.36337684,2543.4,2542.7,0.7517]
["bitfinex","ETHUSD",1748073349796,8.36337684,2543.6,2542.8,0.7517]
["bitfinex","ETHUSD",1748073349992,1.35859169,2543.5,2542.8,0.7517]
["bitfinex","ETHUSD",1748073350193,1.35859169,2543.5,2542.9,11.778]
["bitfinex","ETHUSD",1748073350393,1.35859169,2543.5,2543.0,1.25297]
["bitfinex","ETHUSD",1748073350593,1.72196853,2543.6,2543.0,1.25297]
["bitfinex","ETHUSD",1748073350806,9.35859169,2543.6,2543.0,1.25297]
["bitfinex","ETHUSD",1748073351312,9.35859169,2543.6,2543.1,0.7687]
["bitfinex","ETHUSD",1748073353216,1.35859169,2543.4,2543.0,1.25297]
["bitfinex","ETHUSD",1748073354329,1.35859169,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748073354730,9.35859169,2543.6,2543.1,11.775]
["bitfinex","ETHUSD",1748073354934,9.35859169,2543.6,2543.1,13.154667]
["bitfinex","ETHUSD",1748073356145,8.0,2543.6,2543.1,13.154667]
["bitfinex","ETHUSD",1748073356547,8.0,2543.6,2543.2,0.7775]
["bitfinex","ETHUSD",1748073356837,1.35859169,2543.7,2543.2,0.7775]
["bitfinex","ETHUSD",1748073358436,0.05,2543.9,2543.2,0.7775]
["bitfinex","ETHUSD",1748073358632,0.05,2543.9,2543.4,0.7775]
["bitfinex","ETHUSD",1748073359210,0.05,2543.9,2543.5,31.752]
["bitfinex","ETHUSD",1748073360047,0.05,2543.9,2543.6,0.7551]
["bitfinex","ETHUSD",1748073361393,0.05,2543.9,2543.7,0.03929673]
["bitfinex","ETHUSD",1748073361596,0.05,2543.9,2543.8,0.7551]
["bitfinex","ETHUSD",1748073365868,0.05,2543.9,2543.8,1.43261]
["bitfinex","ETHUSD",1748073366551,0.05,2543.9,2543.8,13.20261]
["bitfinex","ETHUSD",1748073368097,0.05,2543.9,2543.8,13.75261]
["bitfinex","ETHUSD",1748073369051,0.05,2543.9,2543.8,19.77261]
["bitfinex","ETHUSD",1748073369282,0.05,2543.9,2543.8,58.09861]
["bitfinex","ETHUSD",1748073369666,0.05,2543.9,2543.8,19.77261]
["bitfinex","ETHUSD",1748073370087,0.05,2544.9,2543.9,0.7591]
["bitfinex","ETHUSD",1748073370360,0.05,2544.9,2544.5,0.7591]
["bitfinex","ETHUSD",1748073371052,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748073371251,0.05,2544.9,2544.7,0.7547]
["bitfinex","ETHUSD",1748073371464,0.05,2544.9,2544.8,11.769]
["bitfinex","ETHUSD",1748073372202,0.05,2544.9,2544.8,12.5237]
["bitfinex","ETHUSD",1748073372502,0.05,2544.9,2544.8,13.77607]
["bitfinex","ETHUSD",1748073375102,0.05,2544.9,2544.8,14.32607]
["bitfinex","ETHUSD",1748073375457,0.05,2544.9,2544.8,20.34607]
["bitfinex","ETHUSD",1748073376426,0.05,2544.9,2544.8,20.34307]
["bitfinex","ETHUSD",1748073377066,0.05,2544.9,2544.8,13.77307]
["bitfinex","ETHUSD",1748073378088,0.05,2544.9,2544.8,14.32307]
["bitfinex","ETHUSD",1748073379170,0.05,2544.9,2544.8,52.71707]
["bitfinex","ETHUSD",1748073379792,0.05,2544.9,2544.8,20.34307]
["bitfinex","ETHUSD",1748073379955,0.05,2544.9,2544.8,28.34307]
["bitfinex","ETHUSD",1748073380155,0.05,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1748073380389,0.05,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748073380586,0.05,2545.9,2545.3,0.766]
["bitfinex","ETHUSD",1748073380796,0.05,2545.9,2545.4,0.6786]
["bitfinex","ETHUSD",1748073381457,0.05,2545.9,2545.5,0.766]
["bitfinex","ETHUSD",1748073381753,0.05,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748073383903,0.05,2545.9,2545.7,0.80526705]
["bitfinex","ETHUSD",1748073384256,0.05,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748073384462,0.05,2545.9,2545.8,1.316]
["bitfinex","ETHUSD",1748073385200,0.05,2545.9,2545.8,0.766]
["bitfinex","ETHUSD",1748073386106,0.05,2545.9,2545.8,12.527]
["bitfinex","ETHUSD",1748073386265,0.05,2545.9,2545.8,22.87664267]
["bitfinex","ETHUSD",1748073386470,0.05,2545.9,2545.8,28.3497]
["bitfinex","ETHUSD",1748073388169,0.05,2545.9,2545.8,28.89664267]
["bitfinex","ETHUSD",1748073389088,0.05,2545.9,2545.8,34.9347]
["bitfinex","ETHUSD",1748073389271,0.05,2545.9,2545.8,66.7287]
["bitfinex","ETHUSD",1748073391633,0.05,2545.9,2545.8,16.5887]
["bitfinex","ETHUSD",1748073391900,0.05,2545.9,2545.8,20.3467]
["bitfinex","ETHUSD",1748073392302,0.05,2545.9,2545.8,14.3267]
["bitfinex","ETHUSD",1748073395983,0.05,2545.9,2545.8,14.3257]
["bitfinex","ETHUSD",1748073396186,0.05,2545.9,2545.8,13.7757]
["bitfinex","ETHUSD",1748073399127,0.05,2545.9,2545.8,60.1467]
["bitfinex","ETHUSD",1748073400292,0.05,2545.9,2545.8,24.8757]
["bitfinex","ETHUSD",1748073400488,0.05,2545.9,2545.8,21.0097]
["bitfinex","ETHUSD",1748073401122,0.05,2545.9,2545.8,1.2527]
["bitfinex","ETHUSD",1748073401463,0.05,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748073405943,0.05,2545.9,2545.8,20.5738]
["bitfinex","ETHUSD",1748073408102,0.05,2545.9,2545.8,19.757]
["bitfinex","ETHUSD",1748073409142,0.05,2545.9,2545.8,58.209]
["bitfinex","ETHUSD",1748073411298,0.05,2545.9,2545.8,21.059]
["bitfinex","ETHUSD",1748073411529,0.05,2545.9,2545.8,23.7669]
["bitfinex","ETHUSD",1748073412548,0.05,2545.9,2545.8,24.14234083]
["bitfinex","ETHUSD",1748073414691,0.05,2545.9,2545.8,16.14234083]
["bitfinex","ETHUSD",1748073415389,0.05,2545.9,2545.8,14.4649]
["bitfinex","ETHUSD",1748073416217,0.8324,2545.9,2545.8,2.7079]
["bitfinex","ETHUSD",1748073416371,0.8324,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748073416689,0.8324,2545.9,2545.4,0.6786]
["bitfinex","ETHUSD",1748073416887,0.8324,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748073419163,0.8324,2545.9,2545.8,50.209]
["bitfinex","ETHUSD",1748073420568,0.8324,2545.9,2545.1,6.02]
["bitfinex","ETHUSD",1748073420891,0.8324,2545.9,2545.2,17.777]
["bitfinex","ETHUSD",1748073422598,0.8324,2545.9,2545.3,0.03927443]
["bitfinex","ETHUSD",1748073422779,0.8324,2545.9,2545.3,1.82090187]
["bitfinex","ETHUSD",1748073423491,0.8324,2545.9,2545.4,0.7802]
["bitfinex","ETHUSD",1748073423991,0.8324,2545.9,2545.3,1.78162744]
["bitfinex","ETHUSD",1748073423992,0.8324,2545.9,2545.3,9.78162744]
["bitfinex","ETHUSD",1748073426051,0.8324,2545.9,2545.3,10.32857011]
["bitfinex","ETHUSD",1748073428089,0.05,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748073428293,0.05,2545.9,2545.5,1.03316274]
["bitfinex","ETHUSD",1748073429385,0.05,2545.9,2545.6,15.7202]
["bitfinex","ETHUSD",1748073429589,0.05,2545.9,2545.6,0.7802]
["bitfinex","ETHUSD",1748073429956,0.05,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748073430157,0.05,2545.9,2545.7,6.57]
["bitfinex","ETHUSD",1748073430395,0.05,2545.9,2545.8,0.73502]
["bitfinex","ETHUSD",1748073431772,0.8826,2545.9,2545.5,1.03316274]
["bitfinex","ETHUSD",1748073431967,0.8826,2545.9,2545.6,11.759]
["bitfinex","ETHUSD",1748073433370,0.8826,2545.9,2544.8,0.55]
["bitfinex","ETHUSD",1748073433580,0.8826,2545.9,2544.9,11.758]
["bitfinex","ETHUSD",1748073434659,0.8326,2545.7,2544.9,11.758]
["bitfinex","ETHUSD",1748073435602,0.8326,2545.7,2545.0,0.55]
["bitfinex","ETHUSD",1748073435777,0.8326,2545.7,2545.1,2.053]
["bitfinex","ETHUSD",1748073439236,0.8326,2545.7,2545.2,38.42]
["bitfinex","ETHUSD",1748073440343,0.8326,2545.7,2545.1,2.053]
["bitfinex","ETHUSD",1748073442301,0.8326,2545.7,2545.1,8.073]
["bitfinex","ETHUSD",1748073443729,0.8326,2545.7,2545.2,0.55]
["bitfinex","ETHUSD",1748073443912,0.8326,2545.7,2545.3,0.8623]
["bitfinex","ETHUSD",1748073444917,0.8569,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748073449107,0.05,2545.9,2545.5,15.6522]
["bitfinex","ETHUSD",1748073449822,0.05,2545.9,2545.5,0.7512]
["bitfinex","ETHUSD",1748073454142,0.05,2545.9,2545.5,6.7712]
["bitfinex","ETHUSD",1748073454311,0.05,2545.9,2545.6,0.73212]
["bitfinex","ETHUSD",1748073457153,0.05,2545.9,2545.7,11.759]
["bitfinex","ETHUSD",1748073458157,0.05,2545.9,2545.6,0.73212]
["bitfinex","ETHUSD",1748073458354,0.8294,2545.7,2545.0,6.02]
["bitfinex","ETHUSD",1748073458554,0.8294,2545.7,2544.7,10.49453205]
["bitfinex","ETHUSD",1748073458555,0.8294,2545.5,2544.7,0.46453205]
["bitfinex","ETHUSD",1748073458717,2.18379902,2545.4,2544.8,11.758]
["bitfinex","ETHUSD",1748073458917,0.8294,2544.9,2544.7,0.46453205]
["bitfinex","ETHUSD",1748073459158,0.8294,2544.9,2544.8,43.589]
["bitfinex","ETHUSD",1748073459462,0.8294,2544.8,2544.5,0.57907038]
["bitfinex","ETHUSD",1748073459662,1.35439902,2544.6,2544.5,0.57907038]
["bitfinex","ETHUSD",1748073459816,2.18379902,2544.6,2544.5,12.33707038]
["bitfinex","ETHUSD",1748073460169,0.8294,2544.6,2544.5,11.758]
["bitfinex","ETHUSD",1748073462655,3.65094558,2544.6,2543.2,6.02]
["bitfinex","ETHUSD",1748073462858,2.82154558,2544.3,2543.3,0.607]
["bitfinex","ETHUSD",1748073463158,0.808,2544.2,2543.4,11.761]
["bitfinex","ETHUSD",1748073466170,0.808,2544.2,2543.0,0.55]
["bitfinex","ETHUSD",1748073466369,2.82154558,2543.8,2542.4,0.8265]
["bitfinex","ETHUSD",1748073466522,0.8046,2543.7,2543.2,11.764]
["bitfinex","ETHUSD",1748073466721,0.8046,2543.7,2542.1,0.24770945]
["bitfinex","ETHUSD",1748073466722,0.8046,2543.4,2542.1,0.05]
["bitfinex","ETHUSD",1748073466946,0.8046,2543.4,2543.2,11.764]
["bitfinex","ETHUSD",1748073467426,0.8046,2543.4,2542.4,0.8265]
["bitfinex","ETHUSD",1748073467743,0.8046,2543.4,2543.2,11.764]
["bitfinex","ETHUSD",1748073469026,0.8046,2543.4,2542.4,0.8265]
["bitfinex","ETHUSD",1748073469327,0.8046,2543.4,2543.2,43.878]
["bitfinex","ETHUSD",1748073469655,0.8046,2543.4,2543.2,26.934]
["bitfinex","ETHUSD",1748073470272,0.8046,2543.4,2542.1,1.4265]
["bitfinex","ETHUSD",1748073470273,0.7727,2543.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073470437,1.13212456,2543.2,2543.1,11.816]
["bitfinex","ETHUSD",1748073470639,0.7727,2543.2,2543.1,11.816]
["bitfinex","ETHUSD",1748073470968,0.7727,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748073471139,0.7727,2543.2,2543.1,11.818]
["bitfinex","ETHUSD",1748073472794,0.7727,2544.0,2543.1,11.818]
["bitfinex","ETHUSD",1748073472947,0.7727,2544.0,2543.2,1.1818]
["bitfinex","ETHUSD",1748073474450,0.7727,2543.6,2543.3,11.768]
["bitfinex","ETHUSD",1748073477062,0.8235,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748073477248,0.8235,2543.4,2543.2,11.77]
["bitfinex","ETHUSD",1748073478169,0.8235,2543.4,2543.3,11.77]
["bitfinex","ETHUSD",1748073479206,0.8235,2543.4,2543.3,44.501]
["bitfinex","ETHUSD",1748073480504,0.8235,2543.4,2543.3,44.502]
["bitfinex","ETHUSD",1748073480867,0.8235,2543.4,2543.3,32.731]
["bitfinex","ETHUSD",1748073481175,8.8235,2543.4,2543.3,11.771]
["bitfinex","ETHUSD",1748073482778,8.8235,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748073482950,11.64504558,2543.3,2543.2,11.771]
["bitfinex","ETHUSD",1748073483152,11.64504558,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748073483358,15.6615541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748073483588,15.6615541,2543.2,2543.1,11.821]
["bitfinex","ETHUSD",1748073483787,10.906,2542.8,2541.4,0.8114]
["bitfinex","ETHUSD",1748073483951,2.82154558,2542.4,2541.1,0.8614]
["bitfinex","ETHUSD",1748073484155,0.8235,2542.2,2541.1,0.8614]
["bitfinex","ETHUSD",1748073485095,0.8235,2542.2,2542.1,11.822]
["bitfinex","ETHUSD",1748073488083,4.52739558,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073488288,12.18964558,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073488484,14.54564558,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073488685,14.54564558,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748073489010,12.18964558,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748073489207,12.18964558,2542.2,2542.1,44.569]
["bitfinex","ETHUSD",1748073489905,15.65770081,2542.2,2542.1,17.007]
["bitfinex","ETHUSD",1748073490208,15.65770081,2542.2,2542.1,44.571]
["bitfinex","ETHUSD",1748073490408,14.54564558,2542.2,2542.1,44.571]
["bitfinex","ETHUSD",1748073490910,0.8181,2542.2,2542.1,44.571]
["bitfinex","ETHUSD",1748073491220,8.8181,2542.2,2542.1,27.614]
["bitfinex","ETHUSD",1748073491871,8.8181,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748073492285,11.7241,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748073492896,9.3681,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748073493480,9.3681,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073494817,11.7241,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073495017,11.7241,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073495215,11.7241,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073495520,25.84770081,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073495879,24.73564558,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073496284,14.37964558,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073496503,13.82964558,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073496720,19.0081,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748073497428,21.9141,2542.2,2542.1,11.829]
["bitfinex","ETHUSD",1748073498089,24.73564558,2542.2,2542.1,11.829]
["bitfinex","ETHUSD",1748073499130,24.73564558,2542.2,2542.1,44.585]
["bitfinex","ETHUSD",1748073500031,13.99564558,2542.2,2542.1,44.585]
["bitfinex","ETHUSD",1748073500933,11.1741,2542.2,2542.1,44.585]
["bitfinex","ETHUSD",1748073501408,11.1741,2542.2,2542.1,27.622]
["bitfinex","ETHUSD",1748073502049,13.99564558,2542.2,2542.1,27.622]
["bitfinex","ETHUSD",1748073502453,13.99564558,2542.2,2542.1,11.829]
["bitfinex","ETHUSD",1748073503228,11.63964558,2542.2,2542.1,11.829]
["bitfinex","ETHUSD",1748073503869,10.82154558,2542.2,2542.1,11.829]
["bitfinex","ETHUSD",1748073504678,3.61694558,2542.6,2542.1,11.829]
["bitfinex","ETHUSD",1748073504970,0.7954,2543.0,2542.2,0.03933532]
["bitfinex","ETHUSD",1748073505178,0.7954,2543.0,2542.1,13.0119]
["bitfinex","ETHUSD",1748073505506,8.0,2543.0,2542.2,0.7889]
["bitfinex","ETHUSD",1748073505627,2.82154558,2543.1,2542.3,1.00486586]
["bitfinex","ETHUSD",1748073505827,8.0,2543.0,2542.3,1.00486586]
["bitfinex","ETHUSD",1748073506468,10.356,2543.0,2542.2,0.7889]
["bitfinex","ETHUSD",1748073506771,8.7954,2542.7,2542.2,0.7889]
["bitfinex","ETHUSD",1748073506931,0.7954,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748073507127,13.72754558,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073507440,14.52294558,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748073507645,2.356,2541.8,2541.1,0.05]
["bitfinex","ETHUSD",1748073507839,2.82154558,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748073508040,3.1514,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748073508849,3.1514,2541.7,2541.2,11.779]
["bitfinex","ETHUSD",1748073509376,8.7954,2541.7,2541.3,32.965]
["bitfinex","ETHUSD",1748073509849,8.7954,2541.7,2541.4,27.784]
["bitfinex","ETHUSD",1748073510470,0.7954,2542.0,2541.4,27.784]
["bitfinex","ETHUSD",1748073510963,8.7954,2542.0,2541.4,11.78]
["bitfinex","ETHUSD",1748073511473,8.0,2542.0,2541.4,11.78]
["bitfinex","ETHUSD",1748073511673,8.0,2542.0,2541.5,1.25689]
["bitfinex","ETHUSD",1748073512174,8.0,2542.0,2541.4,11.78]
["bitfinex","ETHUSD",1748073514590,0.36385562,2541.9,2541.4,11.78]
["bitfinex","ETHUSD",1748073514889,0.36385562,2541.9,2541.5,0.03934194]
["bitfinex","ETHUSD",1748073515181,0.7954,2542.6,2541.6,0.7889]
["bitfinex","ETHUSD",1748073515367,3.61694558,2542.6,2541.6,0.7889]
["bitfinex","ETHUSD",1748073515555,0.48571425,2542.5,2541.6,0.7889]
["bitfinex","ETHUSD",1748073515940,0.48571425,2542.5,2541.7,11.78]
["bitfinex","ETHUSD",1748073516137,0.36386992,2542.4,2541.7,11.78]
["bitfinex","ETHUSD",1748073516642,2.82154558,2542.3,2541.6,0.7889]
["bitfinex","ETHUSD",1748073516967,0.36386992,2542.2,2541.7,11.78]
["bitfinex","ETHUSD",1748073517169,8.68241147,2542.2,2541.7,11.78]
["bitfinex","ETHUSD",1748073517336,8.68241147,2542.2,2541.6,0.7889]
["bitfinex","ETHUSD",1748073517536,8.68241147,2542.2,2541.7,11.78]
["bitfinex","ETHUSD",1748073517752,0.36386992,2542.1,2541.8,11.78]
["bitfinex","ETHUSD",1748073518978,0.36386992,2542.0,2541.8,11.78]
["bitfinex","ETHUSD",1748073519187,0.36386992,2542.0,2541.9,32.968]
["bitfinex","ETHUSD",1748073519748,0.36386992,2542.0,2541.9,37.70689309]
["bitfinex","ETHUSD",1748073520171,0.36386992,2542.0,2541.2,0.7577]
["bitfinex","ETHUSD",1748073520369,8.0,2542.4,2541.9,11.78]
["bitfinex","ETHUSD",1748073520971,2.82154558,2542.2,2542.0,11.78]
["bitfinex","ETHUSD",1748073521170,10.82154558,2542.2,2542.1,11.78]
["bitfinex","ETHUSD",1748073523009,11.18537516,2542.2,2542.1,11.78]
["bitfinex","ETHUSD",1748073523910,13.54137516,2542.2,2541.6,0.7577]
["bitfinex","ETHUSD",1748073524079,13.17754558,2542.2,2542.1,11.78]
["bitfinex","ETHUSD",1748073524404,10.82154558,2542.2,2542.1,11.78]
["bitfinex","ETHUSD",1748073525273,11.18540841,2542.2,2542.1,11.78]
["bitfinex","ETHUSD",1748073525470,11.18540841,2542.2,2541.6,0.7577]
["bitfinex","ETHUSD",1748073525671,11.18540841,2542.2,2541.7,11.78]
["bitfinex","ETHUSD",1748073526082,0.36386283,2542.1,2541.7,11.78]
["bitfinex","ETHUSD",1748073527310,0.36386283,2542.0,2541.7,11.78]
["bitfinex","ETHUSD",1748073527987,0.36386283,2541.9,2541.6,0.7577]
["bitfinex","ETHUSD",1748073528189,0.36386283,2541.9,2541.7,11.78]
["bitfinex","ETHUSD",1748073529218,11.1499,2542.2,2541.8,32.966]
["bitfinex","ETHUSD",1748073529586,0.36381024,2542.1,2541.8,32.966]
["bitfinex","ETHUSD",1748073530918,0.36381024,2542.0,2541.8,32.966]
["bitfinex","ETHUSD",1748073531123,2.71981024,2542.0,2541.9,16.003]
["bitfinex","ETHUSD",1748073531298,5.17754558,2541.9,2541.2,0.7574]
["bitfinex","ETHUSD",1748073531820,5.17754558,2541.9,2541.3,11.78]
["bitfinex","ETHUSD",1748073531985,0.36381024,2541.8,2541.3,11.78]
["bitfinex","ETHUSD",1748073532580,0.36381024,2541.7,2541.3,11.78]
["bitfinex","ETHUSD",1748073533406,0.36381024,2541.6,2541.3,11.78]
["bitfinex","ETHUSD",1748073534092,5.17754558,2541.9,2541.3,11.78]
["bitfinex","ETHUSD",1748073534479,8.802,2541.8,2541.2,0.7574]
["bitfinex","ETHUSD",1748073534686,0.802,2541.5,2541.3,11.78]
["bitfinex","ETHUSD",1748073535031,0.802,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748073535032,3.158,2541.5,2541.4,11.78]
["bitfinex","ETHUSD",1748073535407,3.158,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748073535726,2.356,2541.4,2541.2,11.78]
["bitfinex","ETHUSD",1748073536291,2.82154558,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748073536490,2.82154558,2541.3,2541.2,11.78]
["bitfinex","ETHUSD",1748073537037,8.802,2541.5,2541.2,11.78]
["bitfinex","ETHUSD",1748073538634,8.802,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748073538797,8.802,2541.5,2541.3,11.781]
["bitfinex","ETHUSD",1748073538998,8.802,2541.5,2541.2,0.61440044]
["bitfinex","ETHUSD",1748073538999,8.802,2541.5,2541.4,11.781]
["bitfinex","ETHUSD",1748073539295,11.708,2541.5,2541.4,32.796]
["bitfinex","ETHUSD",1748073539500,11.708,2541.5,2541.4,44.578]
["bitfinex","ETHUSD",1748073539949,0.7558,2541.7,2541.4,44.578]
["bitfinex","ETHUSD",1748073540109,1.24019696,2541.8,2541.2,0.61440044]
["bitfinex","ETHUSD",1748073540309,1.24019696,2541.8,2541.5,11.782]
["bitfinex","ETHUSD",1748073540511,1.24019696,2541.8,2541.5,12.5781]
["bitfinex","ETHUSD",1748073540741,1.97025312,2542.1,2541.6,1.25781]
["bitfinex","ETHUSD",1748073540921,9.97025312,2542.1,2541.5,12.5781]
["bitfinex","ETHUSD",1748073542046,0.36344984,2542.0,2541.5,12.5781]
["bitfinex","ETHUSD",1748073542745,0.36344984,2541.9,2541.5,12.5781]
["bitfinex","ETHUSD",1748073543663,0.36344984,2542.0,2541.5,12.5781]
["bitfinex","ETHUSD",1748073544018,0.36344984,2542.0,2541.5,13.83591]
["bitfinex","ETHUSD",1748073544218,0.36344984,2542.0,2541.5,13.03981]
["bitfinex","ETHUSD",1748073544418,0.36344984,2542.0,2541.6,0.7557]
["bitfinex","ETHUSD",1748073544841,0.36344984,2542.3,2541.6,0.7557]
["bitfinex","ETHUSD",1748073546258,0.36344984,2542.5,2541.6,0.7557]
["bitfinex","ETHUSD",1748073546439,0.36344984,2542.5,2541.7,1.379551]
["bitfinex","ETHUSD",1748073546620,3.18499542,2542.5,2541.8,0.7557]
["bitfinex","ETHUSD",1748073547255,0.36344984,2542.4,2541.9,11.781]
["bitfinex","ETHUSD",1748073547767,0.36344984,2542.4,2542.0,0.7557]
["bitfinex","ETHUSD",1748073548372,0.36344984,2542.6,2542.0,0.7557]
["bitfinex","ETHUSD",1748073549144,0.36344984,2542.6,2542.1,32.793]
["bitfinex","ETHUSD",1748073549666,8.36344984,2542.7,2542.1,3.94999309]
["bitfinex","ETHUSD",1748073549868,8.36344984,2542.7,2542.0,0.7557]
["bitfinex","ETHUSD",1748073550871,2.82154558,2542.5,2542.1,11.78]
["bitfinex","ETHUSD",1748073551437,2.82154558,2542.5,2542.2,11.78]
["bitfinex","ETHUSD",1748073551438,3.95819542,2542.5,2542.2,11.78]
["bitfinex","ETHUSD",1748073551659,0.28215456,2542.4,2542.2,11.78]
["bitfinex","ETHUSD",1748073551864,8.28215456,2542.4,2541.8,0.7557]
["bitfinex","ETHUSD",1748073552042,8.28215456,2542.4,2541.9,11.779]
["bitfinex","ETHUSD",1748073552365,0.36344984,2542.3,2541.9,11.779]
["bitfinex","ETHUSD",1748073553387,8.36344984,2542.4,2541.9,11.779]
["bitfinex","ETHUSD",1748073554642,8.0,2542.4,2541.9,11.779]
["bitfinex","ETHUSD",1748073554858,0.36329489,2542.3,2541.9,11.779]
["bitfinex","ETHUSD",1748073555977,8.36329489,2542.4,2541.9,11.779]
["bitfinex","ETHUSD",1748073556945,0.36329489,2542.4,2541.9,11.779]
["bitfinex","ETHUSD",1748073557168,0.36329489,2542.4,2542.0,1.9635]
["bitfinex","ETHUSD",1748073558091,0.36329489,2542.8,2542.0,1.9635]
["bitfinex","ETHUSD",1748073559069,0.36329489,2542.8,2542.1,0.7856]
["bitfinex","ETHUSD",1748073559269,0.36329489,2542.8,2542.1,33.5756]
["bitfinex","ETHUSD",1748073561705,0.36329489,2542.8,2542.1,16.6136]
["bitfinex","ETHUSD",1748073562705,8.36329489,2542.9,2542.1,16.6136]
["bitfinex","ETHUSD",1748073563006,8.36329489,2542.9,2542.1,3.19985849]
["bitfinex","ETHUSD",1748073563206,8.36329489,2542.9,2542.2,11.779]
["bitfinex","ETHUSD",1748073565385,8.36329489,2542.9,2542.1,0.7856]
["bitfinex","ETHUSD",1748073565591,8.36329489,2542.9,2542.2,11.778]
["bitfinex","ETHUSD",1748073566217,0.36329489,2542.8,2542.2,11.778]
["bitfinex","ETHUSD",1748073566735,0.36329489,2542.8,2542.3,0.7925]
["bitfinex","ETHUSD",1748073567096,8.0,2542.7,2542.3,0.7925]
["bitfinex","ETHUSD",1748073568535,0.36329489,2542.8,2542.3,0.7925]
["bitfinex","ETHUSD",1748073568983,0.36329489,2542.9,2542.3,0.7925]
["bitfinex","ETHUSD",1748073569322,0.36329489,2542.9,2542.4,32.547]
["bitfinex","ETHUSD",1748073569709,0.36329489,2542.8,2542.4,32.547]
["bitfinex","ETHUSD",1748073570634,0.36329489,2542.7,2542.4,32.547]
["bitfinex","ETHUSD",1748073570847,0.36329489,2542.7,2542.4,36.49699309]
["bitfinex","ETHUSD",1748073571523,0.36329489,2542.9,2542.4,36.49699309]
["bitfinex","ETHUSD",1748073571724,0.36329489,2542.9,2542.4,19.53699309]
["bitfinex","ETHUSD",1748073572225,0.8087,2543.0,2542.4,19.53699309]
["bitfinex","ETHUSD",1748073572226,0.36329489,2542.8,2542.4,19.53699309]
["bitfinex","ETHUSD",1748073572624,0.36329489,2542.8,2542.4,3.94999309]
["bitfinex","ETHUSD",1748073572923,0.36329489,2542.8,2542.3,0.7925]
["bitfinex","ETHUSD",1748073573384,0.36329489,2542.7,2542.3,0.7925]
["bitfinex","ETHUSD",1748073574227,1.35872761,2542.9,2542.3,0.7925]
["bitfinex","ETHUSD",1748073574629,1.35872761,2542.7,2541.6,6.02]
["bitfinex","ETHUSD",1748073574844,1.35872761,2542.7,2541.7,0.7768]
["bitfinex","ETHUSD",1748073574998,1.35872761,2542.5,2541.7,0.7768]
["bitfinex","ETHUSD",1748073575201,1.35872761,2542.1,2541.7,0.7768]
["bitfinex","ETHUSD",1748073575401,1.35872761,2542.1,2541.3,0.8021]
["bitfinex","ETHUSD",1748073575605,1.35872761,2542.1,2541.4,11.777]
["bitfinex","ETHUSD",1748073575802,0.7512,2542.2,2541.4,11.777]
["bitfinex","ETHUSD",1748073576903,0.7512,2542.2,2541.3,0.8021]
["bitfinex","ETHUSD",1748073577105,10.356,2542.1,2541.5,11.777]
["bitfinex","ETHUSD",1748073579129,10.356,2542.1,2541.6,32.547]
["bitfinex","ETHUSD",1748073579629,0.7512,2542.4,2541.7,0.8021]
["bitfinex","ETHUSD",1748073580608,8.0,2542.3,2541.7,0.8021]
["bitfinex","ETHUSD",1748073580805,3.1072,2542.4,2541.7,0.8021]
["bitfinex","ETHUSD",1748073580806,0.7512,2542.4,2541.8,1.63891]
["bitfinex","ETHUSD",1748073581162,0.36431685,2542.3,2541.7,0.8021]
["bitfinex","ETHUSD",1748073582010,0.36431685,2542.5,2541.7,0.8021]
["bitfinex","ETHUSD",1748073582960,0.36431685,2542.4,2541.7,0.8021]
["bitfinex","ETHUSD",1748073583931,0.36431685,2542.6,2541.7,0.8021]
["bitfinex","ETHUSD",1748073584912,0.36431685,2542.9,2541.8,1.43021]
["bitfinex","ETHUSD",1748073585114,0.36431685,2542.9,2541.9,0.7757]
["bitfinex","ETHUSD",1748073585805,0.36431685,2542.8,2541.9,0.7757]
["bitfinex","ETHUSD",1748073586643,11.1865,2543.0,2542.0,11.778]
["bitfinex","ETHUSD",1748073586853,0.8295,2543.0,2542.1,1.9535]
["bitfinex","ETHUSD",1748073587561,0.36421767,2542.9,2542.1,1.9535]
["bitfinex","ETHUSD",1748073587772,0.36421767,2542.9,2542.2,0.7757]
["bitfinex","ETHUSD",1748073588427,8.7582,2543.2,2542.2,0.7757]
["bitfinex","ETHUSD",1748073589127,8.7582,2543.2,2542.4,0.7757]
["bitfinex","ETHUSD",1748073589327,8.7582,2543.2,2542.5,3.33207]
["bitfinex","ETHUSD",1748073589765,0.36414825,2543.1,2542.4,0.7757]
["bitfinex","ETHUSD",1748073590428,0.36414825,2543.0,2542.4,0.7757]
["bitfinex","ETHUSD",1748073591524,0.36414825,2542.9,2542.4,0.7757]
["bitfinex","ETHUSD",1748073591974,0.7582,2542.8,2541.9,0.7757]
["bitfinex","ETHUSD",1748073592120,0.7582,2542.8,2542.0,11.776]
["bitfinex","ETHUSD",1748073592320,0.36414825,2542.7,2542.0,13.03117]
["bitfinex","ETHUSD",1748073594167,0.36414825,2542.6,2542.0,13.03117]
["bitfinex","ETHUSD",1748073595266,0.36414825,2542.7,2542.0,13.03117]
["bitfinex","ETHUSD",1748073595868,0.36414825,2542.6,2542.0,13.03117]
["bitfinex","ETHUSD",1748073597088,8.0,2542.6,2542.1,0.7757]
["bitfinex","ETHUSD",1748073597243,0.36414825,2542.7,2542.1,2.156387]
["bitfinex","ETHUSD",1748073598780,0.36414825,2542.8,2542.1,1.380687]
["bitfinex","ETHUSD",1748073598981,0.36414825,2542.8,2542.2,0.7757]
["bitfinex","ETHUSD",1748073599137,0.36414825,2542.8,2542.3,32.324]
["bitfinex","ETHUSD",1748073599562,0.36414825,2542.9,2542.3,15.366]
["bitfinex","ETHUSD",1748073600170,8.0,2543.0,2542.3,15.366]
["bitfinex","ETHUSD",1748073600540,8.0,2543.0,2542.2,0.7757]
["bitfinex","ETHUSD",1748073600740,0.36399808,2542.9,2542.2,0.7757]
["bitfinex","ETHUSD",1748073601684,2.11689711,2543.2,2542.2,0.7757]
["bitfinex","ETHUSD",1748073601685,0.36399808,2543.1,2542.2,0.7757]
["bitfinex","ETHUSD",1748073602374,0.36399808,2543.0,2542.2,0.7757]
["bitfinex","ETHUSD",1748073602801,0.36399808,2543.0,2542.3,11.776]
["bitfinex","ETHUSD",1748073603005,9.12219808,2543.1,2542.3,13.1692387]
["bitfinex","ETHUSD",1748073604378,8.7582,2543.1,2542.2,0.7757]
["bitfinex","ETHUSD",1748073604579,1.35869711,2543.0,2542.3,11.776]
["bitfinex","ETHUSD",1748073605302,10.357,2543.7,2542.4,0.7757]
["bitfinex","ETHUSD",1748073605462,0.7582,2543.4,2542.5,11.776]
["bitfinex","ETHUSD",1748073605668,2.11689711,2543.4,2542.5,13.03117]
["bitfinex","ETHUSD",1748073605889,2.11689711,2543.4,2542.6,0.03932504]
["bitfinex","ETHUSD",1748073606090,2.11689711,2543.4,2542.5,13.03117]
["bitfinex","ETHUSD",1748073606289,0.7582,2543.8,2542.6,0.7757]
["bitfinex","ETHUSD",1748073607395,1.35869711,2543.7,2542.6,0.7757]
["bitfinex","ETHUSD",1748073607568,1.35869711,2543.7,2542.8,0.7757]
["bitfinex","ETHUSD",1748073608403,1.35869711,2543.7,2542.9,11.776]
["bitfinex","ETHUSD",1748073608605,1.35869711,2543.7,2542.8,0.7757]
["bitfinex","ETHUSD",1748073608775,1.35869711,2543.5,2542.9,11.774]
["bitfinex","ETHUSD",1748073608972,3.71569711,2543.7,2542.9,11.774]
["bitfinex","ETHUSD",1748073609313,8.0,2543.6,2543.0,33.57297]
["bitfinex","ETHUSD",1748073609994,1.35869711,2543.5,2543.0,16.955]
["bitfinex","ETHUSD",1748073610199,0.7934,2543.4,2543.1,27.137]
["bitfinex","ETHUSD",1748073611236,0.7934,2543.7,2543.2,0.782]
["bitfinex","ETHUSD",1748073611508,0.05,2543.9,2543.2,8.0]
["bitfinex","ETHUSD",1748073611683,0.05,2543.9,2543.3,0.782]
["bitfinex","ETHUSD",1748073611885,0.05,2543.9,2543.5,0.782]
["bitfinex","ETHUSD",1748073612212,1.40869711,2543.9,2543.5,0.782]
["bitfinex","ETHUSD",1748073612410,1.35869711,2543.7,2543.6,11.774]
["bitfinex","ETHUSD",1748073612620,0.7934,2543.8,2543.6,11.774]
["bitfinex","ETHUSD",1748073612821,0.05,2543.9,2543.6,11.774]
["bitfinex","ETHUSD",1748073613184,0.36381443,2543.8,2543.6,11.774]
["bitfinex","ETHUSD",1748073614124,0.41381443,2543.9,2543.6,11.774]
["bitfinex","ETHUSD",1748073615031,0.05,2543.9,2543.6,11.774]
["bitfinex","ETHUSD",1748073615635,0.05,2543.9,2543.6,13.0296]
["bitfinex","ETHUSD",1748073616230,0.05,2543.9,2543.6,11.774]
["bitfinex","ETHUSD",1748073616399,0.05,2543.9,2543.5,0.782]
["bitfinex","ETHUSD",1748073616603,1.35869711,2543.8,2543.1,0.8058]
["bitfinex","ETHUSD",1748073616804,1.35869711,2543.4,2543.2,11.773]
["bitfinex","ETHUSD",1748073617003,0.21330971,2543.3,2542.8,0.8058]
["bitfinex","ETHUSD",1748073617243,1.35869711,2543.2,2542.9,11.773]
["bitfinex","ETHUSD",1748073617646,0.21330971,2543.3,2542.9,11.773]
["bitfinex","ETHUSD",1748073617847,0.7744,2543.5,2542.9,11.773]
["bitfinex","ETHUSD",1748073618019,8.0,2543.5,2542.9,13.03088]
["bitfinex","ETHUSD",1748073618219,8.0,2543.5,2542.9,11.773]
["bitfinex","ETHUSD",1748073618822,3.18896015,2543.6,2542.9,11.773]
["bitfinex","ETHUSD",1748073619052,0.36381443,2543.5,2543.0,0.8058]
["bitfinex","ETHUSD",1748073619239,0.36381443,2543.5,2543.1,15.361]
["bitfinex","ETHUSD",1748073619815,0.36381443,2543.7,2543.1,15.361]
["bitfinex","ETHUSD",1748073620016,0.36381443,2543.7,2543.2,3.31198]
["bitfinex","ETHUSD",1748073620358,0.36381443,2543.7,2543.1,15.361]
["bitfinex","ETHUSD",1748073620953,3.68464572,2543.9,2543.1,15.361]
["bitfinex","ETHUSD",1748073621265,0.05,2543.9,2543.0,0.8058]
["bitfinex","ETHUSD",1748073625054,0.05,2543.9,2543.1,11.772]
["bitfinex","ETHUSD",1748073625254,0.05,2543.9,2543.2,1.13131921]
["bitfinex","ETHUSD",1748073625879,0.05,2543.9,2543.3,0.7911]
["bitfinex","ETHUSD",1748073629074,0.05,2543.9,2543.3,6.592]
["bitfinex","ETHUSD",1748073629278,0.41381443,2543.9,2543.4,32.279]
["bitfinex","ETHUSD",1748073630195,0.05,2543.9,2543.4,32.279]
["bitfinex","ETHUSD",1748073631001,0.05,2543.9,2543.4,33.93444028]
["bitfinex","ETHUSD",1748073631389,0.05,2543.9,2543.5,15.326]
["bitfinex","ETHUSD",1748073631390,0.7743,2543.6,2543.5,15.326]
["bitfinex","ETHUSD",1748073631587,0.7743,2543.4,2542.6,0.8267]
["bitfinex","ETHUSD",1748073631791,0.7743,2543.4,2542.7,11.771]
["bitfinex","ETHUSD",1748073631987,8.0,2543.4,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073632198,0.7743,2542.9,2542.2,11.771]
["bitfinex","ETHUSD",1748073632400,0.7743,2542.9,2542.3,11.771]
["bitfinex","ETHUSD",1748073632578,0.36381443,2542.8,2542.3,11.771]
["bitfinex","ETHUSD",1748073634287,0.7743,2542.9,2542.4,11.772]
["bitfinex","ETHUSD",1748073634789,0.7743,2542.9,2542.5,11.772]
["bitfinex","ETHUSD",1748073634988,1.13811443,2542.9,2542.5,11.772]
["bitfinex","ETHUSD",1748073635391,1.13811443,2542.9,2542.6,11.772]
["bitfinex","ETHUSD",1748073636105,0.7743,2542.9,2542.6,11.772]
["bitfinex","ETHUSD",1748073636503,1.17062602,2542.9,2542.6,11.772]
["bitfinex","ETHUSD",1748073638120,0.7743,2542.9,2542.6,11.772]
["bitfinex","ETHUSD",1748073639091,0.7743,2542.9,2542.7,32.285]
["bitfinex","ETHUSD",1748073639926,0.7743,2542.9,2542.8,11.774]
["bitfinex","ETHUSD",1748073640127,0.7743,2542.9,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073640298,0.7743,2542.9,2542.8,11.774]
["bitfinex","ETHUSD",1748073640505,0.7743,2542.9,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073640700,0.7743,2542.9,2542.2,11.774]
["bitfinex","ETHUSD",1748073641234,0.7743,2542.9,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073641389,0.8019,2542.7,2542.2,11.774]
["bitfinex","ETHUSD",1748073642390,0.8019,2542.7,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073642590,1.20098602,2542.7,2542.3,11.775]
["bitfinex","ETHUSD",1748073645142,9.20098602,2542.7,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073645329,8.39908602,2542.7,2542.4,11.775]
["bitfinex","ETHUSD",1748073645628,0.756,2542.6,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073645831,0.756,2542.4,2542.2,11.775]
["bitfinex","ETHUSD",1748073646035,0.756,2542.4,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073646197,0.756,2542.4,2542.2,11.775]
["bitfinex","ETHUSD",1748073646399,1.35923709,2542.3,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073646603,1.35923709,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748073646823,1.5707608,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748073647211,1.5707608,2542.3,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073647501,0.756,2542.2,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073647714,0.756,2542.4,2542.1,12.38885618]
["bitfinex","ETHUSD",1748073647913,1.35923709,2544.0,2542.2,0.03933656]
["bitfinex","ETHUSD",1748073647914,0.36381443,2542.3,2542.2,0.03933656]
["bitfinex","ETHUSD",1748073648202,0.36381443,2542.3,2542.2,2.14290583]
["bitfinex","ETHUSD",1748073648403,0.36381443,2542.3,2542.2,2.10356927]
["bitfinex","ETHUSD",1748073648631,1.35923709,2542.9,2542.2,12.5585]
["bitfinex","ETHUSD",1748073649018,2.11523709,2543.1,2542.2,12.5585]
["bitfinex","ETHUSD",1748073649240,2.11523709,2543.1,2542.3,32.291]
["bitfinex","ETHUSD",1748073650346,2.11523709,2543.1,2542.3,15.333]
["bitfinex","ETHUSD",1748073651041,0.756,2543.1,2542.3,15.333]
["bitfinex","ETHUSD",1748073651350,0.756,2543.1,2542.4,3.55605]
["bitfinex","ETHUSD",1748073651653,0.756,2543.1,2542.4,0.7669]
["bitfinex","ETHUSD",1748073651809,1.11981443,2543.1,2542.4,0.7669]
["bitfinex","ETHUSD",1748073652148,0.36381443,2543.1,2542.4,0.7669]
["bitfinex","ETHUSD",1748073652312,0.7615,2543.0,2542.4,0.7669]
["bitfinex","ETHUSD",1748073652685,0.7615,2543.0,2542.5,11.776]
["bitfinex","ETHUSD",1748073652822,0.7615,2543.0,2542.5,13.03029]
["bitfinex","ETHUSD",1748073653143,0.7615,2543.0,2542.5,1.25429]
["bitfinex","ETHUSD",1748073653347,0.7615,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748073654318,3.1185,2543.0,2542.1,1.38075618]
["bitfinex","ETHUSD",1748073654708,3.48231443,2543.0,2542.2,11.776]
["bitfinex","ETHUSD",1748073656354,0.7905,2542.6,2542.3,11.776]
["bitfinex","ETHUSD",1748073658524,0.7905,2542.6,2542.1,0.61385618]
["bitfinex","ETHUSD",1748073658723,0.7905,2542.6,2542.2,11.776]
["bitfinex","ETHUSD",1748073658925,0.36279418,2542.6,2542.2,11.776]
["bitfinex","ETHUSD",1748073659151,0.36279418,2542.6,2542.3,32.219]
["bitfinex","ETHUSD",1748073659663,0.36279418,2542.5,2542.3,32.219]
["bitfinex","ETHUSD",1748073659860,0.36279418,2542.5,2542.4,11.776]
["bitfinex","ETHUSD",1748073660961,0.36279418,2542.5,2542.4,16.48379309]
["bitfinex","ETHUSD",1748073661161,0.36279418,2542.5,2542.4,12.5338]
["bitfinex","ETHUSD",1748073661362,0.36279418,2542.5,2542.4,13.0838]
["bitfinex","ETHUSD",1748073661533,0.72612642,2543.2,2542.5,0.7578]
["bitfinex","ETHUSD",1748073661743,0.36279418,2543.2,2542.7,0.7578]
["bitfinex","ETHUSD",1748073662120,0.36279418,2543.2,2542.8,11.776]
["bitfinex","ETHUSD",1748073662324,0.36279418,2543.2,2542.9,1.25338]
["bitfinex","ETHUSD",1748073662869,0.36372272,2543.5,2543.0,0.79711588]
["bitfinex","ETHUSD",1748073663024,8.8354,2543.9,2543.1,11.775]
["bitfinex","ETHUSD",1748073663460,0.72719457,2543.8,2543.1,11.775]
["bitfinex","ETHUSD",1748073663679,0.72719457,2543.8,2543.1,1.378618]
["bitfinex","ETHUSD",1748073663881,0.36361199,2543.7,2543.2,11.775]
["bitfinex","ETHUSD",1748073664041,8.7854,2543.3,2542.5,0.46920397]
["bitfinex","ETHUSD",1748073664233,0.7854,2543.3,2542.6,11.775]
["bitfinex","ETHUSD",1748073664567,0.72719457,2543.2,2542.6,11.775]
["bitfinex","ETHUSD",1748073664870,0.72719457,2543.2,2542.6,12.9994204]
["bitfinex","ETHUSD",1748073665045,0.36361199,2543.1,2542.6,12.9994204]
["bitfinex","ETHUSD",1748073665527,0.72719457,2543.0,2542.6,12.9994204]
["bitfinex","ETHUSD",1748073665728,0.72719457,2543.0,2542.7,0.7578]
["bitfinex","ETHUSD",1748073666150,0.36358258,2543.0,2542.7,0.7578]
["bitfinex","ETHUSD",1748073666461,0.36361199,2543.2,2542.8,13.15072204]
["bitfinex","ETHUSD",1748073666664,0.36361199,2543.2,2542.8,11.775]
["bitfinex","ETHUSD",1748073666850,0.7854,2543.2,2542.4,0.7578]
["bitfinex","ETHUSD",1748073667163,0.7269832,2543.1,2542.5,11.775]
["bitfinex","ETHUSD",1748073667729,0.7269832,2543.1,2542.6,0.7578]
["bitfinex","ETHUSD",1748073667937,0.36337121,2543.1,2542.6,0.7578]
["bitfinex","ETHUSD",1748073668154,0.36337121,2543.1,2542.7,1.25328]
["bitfinex","ETHUSD",1748073668323,0.36337121,2543.2,2542.7,1.25328]
["bitfinex","ETHUSD",1748073668528,0.36337121,2543.2,2542.8,0.7578]
["bitfinex","ETHUSD",1748073669155,0.36337121,2543.2,2542.9,23.551]
["bitfinex","ETHUSD",1748073669341,0.7269832,2543.6,2543.0,27.035]
["bitfinex","ETHUSD",1748073669533,0.36337121,2543.6,2543.0,27.035]
["bitfinex","ETHUSD",1748073669730,0.36337121,2543.6,2543.0,11.775]
["bitfinex","ETHUSD",1748073669964,9.14901199,2543.5,2542.5,0.7578]
["bitfinex","ETHUSD",1748073670265,9.14901199,2543.5,2543.1,11.775]
["bitfinex","ETHUSD",1748073670446,0.36361199,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748073670626,0.7269832,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748073670829,0.36361199,2543.3,2543.1,11.775]
["bitfinex","ETHUSD",1748073671452,0.36361199,2543.3,2543.2,11.775]
["bitfinex","ETHUSD",1748073671855,8.7269832,2543.3,2543.2,11.775]
["bitfinex","ETHUSD",1748073672288,8.36337121,2543.3,2543.2,11.775]
["bitfinex","ETHUSD",1748073672691,8.7269832,2543.3,2543.2,11.775]
["bitfinex","ETHUSD",1748073672881,8.7269832,2543.3,2542.5,0.7578]
["bitfinex","ETHUSD",1748073673078,8.36337121,2543.3,2542.6,11.775]
["bitfinex","ETHUSD",1748073673462,8.7269832,2543.3,2542.6,11.775]
["bitfinex","ETHUSD",1748073673662,8.36337121,2543.3,2542.6,11.775]
["bitfinex","ETHUSD",1748073673863,0.36337121,2543.2,2542.6,11.775]
["bitfinex","ETHUSD",1748073674086,0.36337121,2543.2,2542.6,13.02828]
["bitfinex","ETHUSD",1748073674496,0.36337121,2543.1,2542.6,13.02828]
["bitfinex","ETHUSD",1748073674697,0.36337121,2543.1,2542.7,11.775]
["bitfinex","ETHUSD",1748073675704,0.36337121,2543.0,2542.7,11.775]
["bitfinex","ETHUSD",1748073676498,0.36337121,2543.0,2542.8,0.7662]
["bitfinex","ETHUSD",1748073676685,0.36337121,2543.3,2542.9,1.25412]
["bitfinex","ETHUSD",1748073678181,0.36361199,2543.6,2542.9,1.25412]
["bitfinex","ETHUSD",1748073678383,0.36361199,2543.5,2542.9,1.25412]
["bitfinex","ETHUSD",1748073678591,0.36361199,2543.5,2543.0,11.774]
["bitfinex","ETHUSD",1748073679109,0.36361199,2543.5,2543.1,16.955]
["bitfinex","ETHUSD",1748073679311,0.36361199,2543.7,2543.1,32.214]
["bitfinex","ETHUSD",1748073679491,0.36343415,2543.4,2543.1,32.214]
["bitfinex","ETHUSD",1748073679810,0.36343415,2543.4,2543.2,0.7662]
["bitfinex","ETHUSD",1748073679989,0.36343415,2543.4,2543.3,1.60252]
["bitfinex","ETHUSD",1748073680189,0.36343415,2543.4,2543.2,0.7662]
["bitfinex","ETHUSD",1748073680515,0.36343415,2543.7,2543.2,0.7662]
["bitfinex","ETHUSD",1748073681616,0.36343415,2543.8,2543.2,0.7662]
["bitfinex","ETHUSD",1748073683373,0.36343415,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1748073683612,0.05,2543.9,2543.3,0.55]
["bitfinex","ETHUSD",1748073683613,0.05,2543.9,2543.4,0.7662]
["bitfinex","ETHUSD",1748073683977,0.05,2543.9,2543.5,0.03930481]
["bitfinex","ETHUSD",1748073684310,0.05,2543.9,2543.4,0.7662]
["bitfinex","ETHUSD",1748073684694,0.05,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748073684894,0.05,2543.9,2543.6,0.7662]
["bitfinex","ETHUSD",1748073686124,0.05,2543.9,2543.7,11.773]
["bitfinex","ETHUSD",1748073686417,0.05,2543.9,2543.8,11.773]
["bitfinex","ETHUSD",1748073686916,0.05,2543.9,2543.1,0.55]
["bitfinex","ETHUSD",1748073686917,0.05,2543.9,2543.0,0.7662]
["bitfinex","ETHUSD",1748073687094,0.05,2543.9,2543.1,11.773]
["bitfinex","ETHUSD",1748073687095,0.45315236,2543.9,2543.1,11.773]
["bitfinex","ETHUSD",1748073687289,0.45315236,2543.9,2543.2,11.773]
["bitfinex","ETHUSD",1748073687524,0.36297347,2543.8,2543.2,11.773]
["bitfinex","ETHUSD",1748073688578,0.7959,2543.7,2543.2,11.773]
["bitfinex","ETHUSD",1748073688826,8.7959,2543.4,2542.5,1.38003101]
["bitfinex","ETHUSD",1748073689026,0.7959,2543.4,2543.3,11.772]
["bitfinex","ETHUSD",1748073689206,0.7959,2543.4,2543.3,32.343]
["bitfinex","ETHUSD",1748073689521,0.7959,2543.4,2543.3,44.115]
["bitfinex","ETHUSD",1748073689877,0.7959,2543.4,2543.3,27.163]
["bitfinex","ETHUSD",1748073690196,1.52248546,2543.4,2543.3,27.163]
["bitfinex","ETHUSD",1748073690496,4.34513555,2543.4,2543.3,27.163]
["bitfinex","ETHUSD",1748073690928,8.0,2543.1,2542.5,0.61383101]
["bitfinex","ETHUSD",1748073691108,8.0,2542.8,2542.5,0.61383101]
["bitfinex","ETHUSD",1748073691309,11.62185009,2542.6,2542.5,0.61383101]
["bitfinex","ETHUSD",1748073691509,11.62185009,2542.6,2542.5,12.38583101]
["bitfinex","ETHUSD",1748073691712,0.36361199,2542.6,2542.5,12.38583101]
["bitfinex","ETHUSD",1748073691893,0.36361199,2542.6,2542.5,13.62441411]
["bitfinex","ETHUSD",1748073692221,0.36297347,2542.8,2542.5,13.62441411]
["bitfinex","ETHUSD",1748073692595,0.36297347,2542.8,2542.5,14.42721411]
["bitfinex","ETHUSD",1748073693285,0.36297347,2543.2,2542.5,14.42721411]
["bitfinex","ETHUSD",1748073693721,0.36297347,2543.2,2542.6,0.8028]
["bitfinex","ETHUSD",1748073693920,0.36297347,2543.2,2542.7,1.44272141]
["bitfinex","ETHUSD",1748073694320,0.36297347,2543.5,2542.7,1.44272141]
["bitfinex","ETHUSD",1748073695135,0.36297347,2543.4,2542.7,1.44272141]
["bitfinex","ETHUSD",1748073695336,0.36297347,2543.4,2542.8,0.7926]
["bitfinex","ETHUSD",1748073696041,0.36297347,2543.4,2542.9,11.774]
["bitfinex","ETHUSD",1748073696338,0.36297347,2543.3,2542.9,13.03066]
["bitfinex","ETHUSD",1748073697198,0.36297347,2543.2,2542.9,11.774]
["bitfinex","ETHUSD",1748073697899,0.36297347,2543.4,2542.8,0.7926]
["bitfinex","ETHUSD",1748073698101,0.36297347,2543.4,2542.9,11.774]
["bitfinex","ETHUSD",1748073699245,0.36297347,2543.4,2543.0,32.349]
["bitfinex","ETHUSD",1748073699740,0.36297347,2543.7,2543.0,32.349]
["bitfinex","ETHUSD",1748073699924,0.36297347,2543.7,2543.1,3.94999309]
["bitfinex","ETHUSD",1748073700249,0.36297347,2543.7,2543.0,15.394]
["bitfinex","ETHUSD",1748073700603,0.36361199,2543.6,2543.0,15.394]
["bitfinex","ETHUSD",1748073700812,0.36297347,2543.5,2543.1,11.774]
["bitfinex","ETHUSD",1748073701046,0.7602,2543.4,2543.2,11.774]
["bitfinex","ETHUSD",1748073701409,0.7602,2543.4,2542.6,0.8169]
["bitfinex","ETHUSD",1748073701615,0.7602,2543.4,2542.6,1.5619731]
["bitfinex","ETHUSD",1748073701807,0.36297347,2543.3,2542.7,11.774]
["bitfinex","ETHUSD",1748073702448,0.36297347,2543.3,2542.6,1.5619731]
["bitfinex","ETHUSD",1748073702647,0.36297347,2543.3,2542.8,11.774]
["bitfinex","ETHUSD",1748073703513,0.36297347,2543.2,2542.8,11.774]
["bitfinex","ETHUSD",1748073703712,0.36297347,2543.2,2542.9,1.1774]
["bitfinex","ETHUSD",1748073704250,8.36297347,2543.2,2542.5,0.61383101]
["bitfinex","ETHUSD",1748073704453,8.0,2542.9,2542.6,11.774]
["bitfinex","ETHUSD",1748073704622,0.36297347,2542.8,2542.5,0.61383101]
["bitfinex","ETHUSD",1748073704827,0.36297347,2542.8,2542.7,11.774]
["bitfinex","ETHUSD",1748073706259,1.51818546,2542.8,2542.7,11.774]
["bitfinex","ETHUSD",1748073706746,0.36297347,2542.8,2542.7,11.774]
["bitfinex","ETHUSD",1748073707461,0.36361199,2543.1,2542.7,12.5511]
["bitfinex","ETHUSD",1748073707671,0.36361199,2543.1,2542.8,0.7771]
["bitfinex","ETHUSD",1748073707818,0.36297347,2543.2,2542.8,0.7771]
["bitfinex","ETHUSD",1748073708160,0.36297347,2543.2,2542.9,1.25511]
["bitfinex","ETHUSD",1748073708342,0.36297347,2543.7,2543.0,0.7771]
["bitfinex","ETHUSD",1748073709366,0.36297347,2543.7,2543.2,0.7771]
["bitfinex","ETHUSD",1748073709861,0.36297347,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748073710167,0.36297347,2543.7,2543.2,0.7771]
["bitfinex","ETHUSD",1748073710324,2.3271667,2543.8,2543.4,11.775]
["bitfinex","ETHUSD",1748073710524,0.36297347,2543.8,2543.4,13.03021]
["bitfinex","ETHUSD",1748073710735,0.36297347,2543.8,2543.5,11.775]
["bitfinex","ETHUSD",1748073710940,1.12357347,2543.7,2543.5,11.775]
["bitfinex","ETHUSD",1748073711272,1.12357347,2543.7,2543.6,11.775]
["bitfinex","ETHUSD",1748073712125,0.36297347,2543.7,2543.6,11.775]
["bitfinex","ETHUSD",1748073715351,0.36297347,2543.7,2543.6,11.773]
["bitfinex","ETHUSD",1748073719169,0.36297347,2543.7,2543.6,32.371]
["bitfinex","ETHUSD",1748073719371,0.36297347,2543.7,2543.6,27.191]
["bitfinex","ETHUSD",1748073719770,0.36297347,2543.7,2543.6,11.773]
["bitfinex","ETHUSD",1748073722866,0.36297347,2543.7,2543.6,13.7637]
["bitfinex","ETHUSD",1748073723754,0.05,2543.9,2543.6,13.7637]
["bitfinex","ETHUSD",1748073724580,0.05,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748073724877,0.05,2543.9,2543.8,11.772]
["bitfinex","ETHUSD",1748073729184,0.05,2543.9,2543.8,44.137]
["bitfinex","ETHUSD",1748073729382,0.05,2543.9,2543.8,48.08699309]
["bitfinex","ETHUSD",1748073732257,0.05,2543.9,2543.8,31.13699309]
["bitfinex","ETHUSD",1748073732599,0.05,2543.9,2543.8,15.72199309]
["bitfinex","ETHUSD",1748073732902,0.05,2543.9,2543.8,11.772]
["bitfinex","ETHUSD",1748073733850,0.05,2543.9,2543.8,12.5231]
["bitfinex","ETHUSD",1748073734464,0.05,2543.9,2543.8,0.7511]
["bitfinex","ETHUSD",1748073734704,0.05,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1748073734903,0.05,2543.9,2543.3,12.5211]
["bitfinex","ETHUSD",1748073735202,0.05,2543.9,2543.4,1.30711]
["bitfinex","ETHUSD",1748073735506,0.05,2543.9,2543.5,0.7511]
["bitfinex","ETHUSD",1748073735710,0.05,2543.9,2543.5,12.5211]
["bitfinex","ETHUSD",1748073737507,0.05,2543.9,2543.5,0.7511]
["bitfinex","ETHUSD",1748073737809,0.05,2543.9,2543.6,11.77]
["bitfinex","ETHUSD",1748073737966,0.05,2543.9,2543.7,1.25211]
["bitfinex","ETHUSD",1748073739178,0.05,2543.9,2543.8,15.414]
["bitfinex","ETHUSD",1748073739607,0.05,2543.9,2543.8,16.1651]
["bitfinex","ETHUSD",1748073739981,0.05,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748073740812,0.41396166,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748073741009,0.41396166,2543.9,2543.8,13.072211]
["bitfinex","ETHUSD",1748073741718,0.41396166,2543.9,2543.8,13.839611]
["bitfinex","ETHUSD",1748073742278,0.36394677,2544.3,2543.9,0.7674]
["bitfinex","ETHUSD",1748073742480,0.36394677,2544.3,2544.1,0.7674]
["bitfinex","ETHUSD",1748073742695,0.8807,2544.9,2544.1,0.7674]
["bitfinex","ETHUSD",1748073742696,0.36394677,2544.8,2544.1,0.7674]
["bitfinex","ETHUSD",1748073742932,0.36394677,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1748073743115,0.05,2544.9,2544.2,0.7674]
["bitfinex","ETHUSD",1748073743806,0.05,2544.9,2544.4,0.7674]
["bitfinex","ETHUSD",1748073744007,0.05,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1748073744322,0.05,2544.9,2544.8,0.7674]
["bitfinex","ETHUSD",1748073744505,0.05,2544.9,2544.8,19.77]
["bitfinex","ETHUSD",1748073744702,0.05,2544.9,2544.8,22.5144]
["bitfinex","ETHUSD",1748073745456,0.8109,2544.9,2544.8,11.769]
["bitfinex","ETHUSD",1748073745645,0.8109,2544.9,2544.8,12.1443654]
["bitfinex","ETHUSD",1748073745780,0.05,2544.9,2544.8,12.1443654]
["bitfinex","ETHUSD",1748073746473,0.05,2544.9,2544.8,11.769]
["bitfinex","ETHUSD",1748073747388,0.05,2544.9,2544.4,0.8166]
["bitfinex","ETHUSD",1748073747586,0.05,2544.9,2544.8,11.768]
["bitfinex","ETHUSD",1748073748608,0.05,2544.9,2544.8,12.9448]
["bitfinex","ETHUSD",1748073749321,0.05,2544.9,2544.8,45.3018]
["bitfinex","ETHUSD",1748073750327,0.05,2544.9,2544.8,17.415]
["bitfinex","ETHUSD",1748073750628,0.05,2544.9,2544.8,28.3548]
["bitfinex","ETHUSD",1748073752432,0.05,2544.9,2544.8,12.9438]
["bitfinex","ETHUSD",1748073753224,0.05,2544.9,2544.6,0.8272]
["bitfinex","ETHUSD",1748073753427,0.05,2544.9,2544.7,11.767]
["bitfinex","ETHUSD",1748073754239,0.05,2544.9,2544.8,0.7871]
["bitfinex","ETHUSD",1748073755130,0.05,2544.9,2544.7,11.767]
["bitfinex","ETHUSD",1748073755626,0.05,2544.9,2544.8,11.767]
["bitfinex","ETHUSD",1748073756725,0.05,2544.9,2544.3,0.8214]
["bitfinex","ETHUSD",1748073756904,0.8391,2544.9,2544.4,11.766]
["bitfinex","ETHUSD",1748073757619,2.907,2544.8,2543.7,0.46824032]
["bitfinex","ETHUSD",1748073757788,0.7891,2543.7,2542.1,1.07610826]
["bitfinex","ETHUSD",1748073758020,12.72117908,2543.2,2543.1,11.766]
["bitfinex","ETHUSD",1748073758223,15.07830872,2543.1,2542.1,0.05]
["bitfinex","ETHUSD",1748073758464,18.40037318,2543.1,2543.0,12.37964172]
["bitfinex","ETHUSD",1748073758658,14.46816446,2543.1,2543.0,12.37964172]
["bitfinex","ETHUSD",1748073758860,12.06004677,2543.1,2543.0,12.37964172]
["bitfinex","ETHUSD",1748073759156,11.87325738,2543.1,2543.0,44.69664172]
["bitfinex","ETHUSD",1748073759353,11.87325738,2543.1,2543.0,44.083]
["bitfinex","ETHUSD",1748073759354,11.50931061,2543.1,2543.0,44.083]
["bitfinex","ETHUSD",1748073759544,11.50931061,2543.1,2543.0,27.136]
["bitfinex","ETHUSD",1748073759918,11.50931061,2543.1,2543.0,11.769]
["bitfinex","ETHUSD",1748073760143,9.15231061,2543.1,2543.0,12.38300504]
["bitfinex","ETHUSD",1748073760758,8.7891,2543.1,2543.0,12.38300504]
["bitfinex","ETHUSD",1748073761772,0.7891,2543.1,2543.0,12.38300504]
["bitfinex","ETHUSD",1748073762059,0.7891,2543.1,2543.0,0.61400504]
["bitfinex","ETHUSD",1748073762263,0.7891,2543.1,2543.0,12.38300504]
["bitfinex","ETHUSD",1748073765073,1.3391,2543.1,2543.0,0.61400504]
["bitfinex","ETHUSD",1748073765245,4.1608876,2543.1,2543.0,12.38600504]
["bitfinex","ETHUSD",1748073765446,12.1608876,2543.1,2543.0,12.38600504]
["bitfinex","ETHUSD",1748073766185,16.45395715,2543.1,2543.0,12.38600504]
["bitfinex","ETHUSD",1748073766387,12.88230223,2543.1,2543.0,12.38600504]
["bitfinex","ETHUSD",1748073767084,12.33230223,2543.1,2543.0,12.38600504]
["bitfinex","ETHUSD",1748073768185,16.81451095,2543.1,2543.0,0.61400504]
["bitfinex","ETHUSD",1748073768388,12.33230223,2543.1,2543.0,12.38800504]
["bitfinex","ETHUSD",1748073768686,1.1496538,2543.1,2543.0,12.38800504]
["bitfinex","ETHUSD",1748073769187,4.5214414,2543.1,2543.0,17.56900504]
["bitfinex","ETHUSD",1748073769362,12.06303174,2543.1,2543.0,44.72000504]
["bitfinex","ETHUSD",1748073770887,9.24124414,2543.1,2543.0,44.72000504]
["bitfinex","ETHUSD",1748073771246,11.6687,2543.0,2542.1,0.05]
["bitfinex","ETHUSD",1748073771444,11.6687,2543.0,2542.2,27.152]
["bitfinex","ETHUSD",1748073771445,0.7617,2542.3,2542.2,27.152]
["bitfinex","ETHUSD",1748073771690,8.7617,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748073772565,8.7617,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748073775887,8.7617,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748073776089,8.7617,2542.3,2542.2,11.776]
["bitfinex","ETHUSD",1748073776690,8.7617,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748073776899,8.7617,2542.3,2542.2,11.777]
["bitfinex","ETHUSD",1748073777097,11.1187,2542.3,2542.2,11.777]
["bitfinex","ETHUSD",1748073777391,11.6687,2542.3,2542.2,11.777]
["bitfinex","ETHUSD",1748073777754,11.6687,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748073777996,11.6687,2542.3,2542.2,11.777]
["bitfinex","ETHUSD",1748073779281,11.6687,2542.3,2542.2,44.118]
["bitfinex","ETHUSD",1748073779492,11.1187,2542.3,2542.2,44.118]
["bitfinex","ETHUSD",1748073782296,2.357,2542.4,2542.2,11.777]
["bitfinex","ETHUSD",1748073782500,2.82597744,2542.9,2542.2,11.777]
["bitfinex","ETHUSD",1748073782703,3.99478112,2543.1,2542.3,0.8131]
["bitfinex","ETHUSD",1748073782856,3.99478112,2543.1,2542.4,1.25901]
["bitfinex","ETHUSD",1748073782857,1.16880368,2543.1,2542.4,1.25901]
["bitfinex","ETHUSD",1748073783074,1.52897058,2543.1,2542.4,1.25901]
["bitfinex","ETHUSD",1748073783440,0.3601669,2543.1,2542.4,1.25901]
["bitfinex","ETHUSD",1748073783589,0.3601669,2543.1,2542.5,0.8131]
["bitfinex","ETHUSD",1748073784283,3.1657,2543.6,2542.5,0.8131]
["bitfinex","ETHUSD",1748073784483,0.8087,2543.6,2542.7,0.8131]
["bitfinex","ETHUSD",1748073784696,3.18614434,2543.7,2542.7,0.8131]
["bitfinex","ETHUSD",1748073785022,8.0,2543.6,2542.7,0.8131]
["bitfinex","ETHUSD",1748073785317,3.18614434,2543.7,2542.7,0.8131]
["bitfinex","ETHUSD",1748073785318,0.3601669,2543.5,2542.7,0.8131]
["bitfinex","ETHUSD",1748073786584,0.3601669,2543.4,2542.7,0.8131]
["bitfinex","ETHUSD",1748073787207,0.3601669,2543.3,2542.8,0.8131]
["bitfinex","ETHUSD",1748073787583,0.3601669,2543.3,2542.9,11.778]
["bitfinex","ETHUSD",1748073788440,0.3601669,2543.2,2542.9,11.778]
["bitfinex","ETHUSD",1748073788723,0.3601669,2543.2,2543.0,11.778]
["bitfinex","ETHUSD",1748073789109,0.3601669,2543.2,2543.1,32.601]
["bitfinex","ETHUSD",1748073789421,0.36221805,2543.5,2543.1,32.601]
["bitfinex","ETHUSD",1748073789732,8.0,2543.4,2543.2,11.777]
["bitfinex","ETHUSD",1748073790242,0.36285015,2543.3,2543.2,11.777]
["bitfinex","ETHUSD",1748073794538,0.36285015,2543.3,2543.2,12.5575]
["bitfinex","ETHUSD",1748073795340,0.36279009,2543.6,2543.2,12.5575]
["bitfinex","ETHUSD",1748073796123,0.36279009,2543.5,2543.2,12.5575]
["bitfinex","ETHUSD",1748073797152,8.36279009,2543.8,2543.2,12.5575]
["bitfinex","ETHUSD",1748073797560,8.72500814,2543.8,2543.3,11.775]
["bitfinex","ETHUSD",1748073797905,0.36279009,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748073799369,0.36279009,2543.7,2543.4,32.595]
["bitfinex","ETHUSD",1748073799855,0.36279009,2543.6,2543.4,32.595]
["bitfinex","ETHUSD",1748073800657,0.36279009,2543.5,2543.4,32.595]
["bitfinex","ETHUSD",1748073800859,0.36279009,2543.5,2543.4,15.639]
["bitfinex","ETHUSD",1748073801367,0.36279009,2543.5,2543.3,11.775]
["bitfinex","ETHUSD",1748073801728,0.36279009,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748073802440,0.36279009,2543.6,2543.3,11.775]
["bitfinex","ETHUSD",1748073803394,0.36279009,2543.9,2543.3,11.775]
["bitfinex","ETHUSD",1748073803892,8.36279009,2543.8,2543.0,0.7805]
["bitfinex","ETHUSD",1748073804096,0.7836,2543.7,2543.4,11.774]
["bitfinex","ETHUSD",1748073804788,0.36279009,2543.6,2543.4,11.774]
["bitfinex","ETHUSD",1748073805658,0.36279009,2543.5,2543.4,11.774]
["bitfinex","ETHUSD",1748073809202,0.36279009,2543.5,2543.4,44.366]
["bitfinex","ETHUSD",1748073810318,0.72500814,2543.5,2543.4,30.11578405]
["bitfinex","ETHUSD",1748073810466,0.36279009,2543.5,2543.4,14.47778405]
["bitfinex","ETHUSD",1748073811382,0.36221805,2544.5,2543.6,0.7584]
["bitfinex","ETHUSD",1748073811583,0.36221805,2544.6,2543.6,0.7584]
["bitfinex","ETHUSD",1748073811799,0.36221805,2544.6,2543.8,0.7584]
["bitfinex","ETHUSD",1748073812003,0.36221805,2544.8,2543.9,0.7584]
["bitfinex","ETHUSD",1748073813083,2.01419323,2544.9,2544.1,0.7584]
["bitfinex","ETHUSD",1748073813292,2.01419323,2544.9,2544.2,0.79769235]
["bitfinex","ETHUSD",1748073813500,0.05,2544.9,2544.4,0.7584]
["bitfinex","ETHUSD",1748073813796,0.05,2544.9,2544.6,0.7584]
["bitfinex","ETHUSD",1748073819250,0.05,2544.9,2544.8,8.7722]
["bitfinex","ETHUSD",1748073821293,0.05,2544.9,2544.8,0.7722]
["bitfinex","ETHUSD",1748073821495,0.05,2544.9,2544.8,20.5392]
["bitfinex","ETHUSD",1748073822022,0.05,2544.9,2544.8,8.7722]
["bitfinex","ETHUSD",1748073822147,0.05,2544.9,2544.8,22.01842]
["bitfinex","ETHUSD",1748073823775,0.05,2544.9,2544.8,14.01742]
["bitfinex","ETHUSD",1748073825078,0.05,2544.9,2544.8,14.01642]
["bitfinex","ETHUSD",1748073825776,0.05,2544.9,2544.8,2.25142]
["bitfinex","ETHUSD",1748073825983,0.05,2544.9,2544.8,12.5372]
["bitfinex","ETHUSD",1748073827699,0.05,2544.9,2544.1,0.8031]
["bitfinex","ETHUSD",1748073828077,0.05,2544.9,2544.2,11.765]
["bitfinex","ETHUSD",1748073828431,0.05,2544.9,2544.3,0.8031]
["bitfinex","ETHUSD",1748073829135,0.05,2544.9,2544.4,39.128]
["bitfinex","ETHUSD",1748073829337,0.05,2544.9,2544.5,3.94999309]
["bitfinex","ETHUSD",1748073829544,0.05,2544.9,2544.6,15.599]
["bitfinex","ETHUSD",1748073829750,0.7651,2544.8,2544.7,11.765]
["bitfinex","ETHUSD",1748073831493,0.7651,2544.8,2543.8,0.8031]
["bitfinex","ETHUSD",1748073831733,0.7651,2544.8,2543.9,11.765]
["bitfinex","ETHUSD",1748073832307,0.7651,2544.8,2543.8,0.8031]
["bitfinex","ETHUSD",1748073832308,0.7788,2544.6,2544.0,11.765]
["bitfinex","ETHUSD",1748073832633,0.7788,2544.6,2544.1,0.7605]
["bitfinex","ETHUSD",1748073832995,0.36138378,2544.7,2544.1,0.7605]
["bitfinex","ETHUSD",1748073833740,0.8288,2544.9,2544.1,0.7605]
["bitfinex","ETHUSD",1748073834296,0.7788,2544.8,2543.6,0.7605]
["bitfinex","ETHUSD",1748073834512,8.7788,2544.8,2543.8,0.7605]
["bitfinex","ETHUSD",1748073834722,0.7788,2544.8,2544.0,0.7605]
["bitfinex","ETHUSD",1748073836258,1.14018378,2544.8,2544.0,0.7605]
["bitfinex","ETHUSD",1748073836400,0.36138378,2544.8,2544.0,0.7605]
["bitfinex","ETHUSD",1748073837157,0.41138378,2544.9,2544.0,0.7605]
["bitfinex","ETHUSD",1748073837955,0.36138378,2544.8,2544.0,0.7605]
["bitfinex","ETHUSD",1748073838161,0.36138378,2544.8,2544.1,11.968305]
["bitfinex","ETHUSD",1748073838367,0.7788,2544.7,2544.1,11.767]
["bitfinex","ETHUSD",1748073838859,0.36138378,2544.6,2544.1,11.767]
["bitfinex","ETHUSD",1748073839215,0.36138378,2544.6,2544.2,32.545]
["bitfinex","ETHUSD",1748073839418,0.7788,2544.5,2544.2,16.944]
["bitfinex","ETHUSD",1748073839615,0.91401838,2544.4,2544.3,27.368]
["bitfinex","ETHUSD",1748073840219,1.27540216,2544.4,2544.3,11.767]
["bitfinex","ETHUSD",1748073840464,0.7946,2544.3,2543.2,0.8166]
["bitfinex","ETHUSD",1748073840630,0.7946,2544.2,2543.3,11.767]
["bitfinex","ETHUSD",1748073840963,0.7946,2544.2,2543.4,1.25836]
["bitfinex","ETHUSD",1748073841364,0.36138378,2544.1,2543.4,1.25836]
["bitfinex","ETHUSD",1748073842161,0.36138378,2544.0,2543.4,1.25836]
["bitfinex","ETHUSD",1748073843220,0.36138378,2543.9,2543.4,1.25836]
["bitfinex","ETHUSD",1748073843959,0.36138378,2544.1,2543.4,1.25836]
["bitfinex","ETHUSD",1748073844158,0.36138378,2544.1,2543.5,1.302536]
["bitfinex","ETHUSD",1748073844518,0.36138378,2544.1,2543.6,0.8166]
["bitfinex","ETHUSD",1748073844928,2.87008223,2544.9,2543.6,0.8166]
["bitfinex","ETHUSD",1748073844929,0.7946,2544.5,2543.6,0.8166]
["bitfinex","ETHUSD",1748073845135,0.36138378,2544.7,2543.6,0.8166]
["bitfinex","ETHUSD",1748073845662,0.36138378,2544.7,2543.7,6.57]
["bitfinex","ETHUSD",1748073845835,0.36138378,2544.7,2543.8,1.45]
["bitfinex","ETHUSD",1748073846039,0.36138378,2544.7,2543.8,7.47]
["bitfinex","ETHUSD",1748073846929,0.36138378,2544.7,2543.9,8.0]
["bitfinex","ETHUSD",1748073847132,0.7782,2544.8,2543.9,8.0]
["bitfinex","ETHUSD",1748073849137,0.7782,2544.8,2544.0,39.071]
["bitfinex","ETHUSD",1748073849450,0.7782,2544.8,2544.1,3.94999309]
["bitfinex","ETHUSD",1748073849651,0.36344639,2544.7,2544.1,3.94999309]
["bitfinex","ETHUSD",1748073850636,0.36344639,2544.7,2543.9,8.0]
["bitfinex","ETHUSD",1748073851279,0.7782,2544.8,2543.9,8.0]
["bitfinex","ETHUSD",1748073852876,0.05,2544.9,2544.2,0.55]
["bitfinex","ETHUSD",1748073853192,0.05,2544.9,2544.3,12.5285]
["bitfinex","ETHUSD",1748073853895,0.05,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1748073854194,0.05,2544.9,2544.5,2.06935]
["bitfinex","ETHUSD",1748073855668,0.05,2544.9,2544.6,0.37475001]
["bitfinex","ETHUSD",1748073856893,0.05,2544.9,2544.7,11.767]
["bitfinex","ETHUSD",1748073859171,0.05,2544.9,2544.8,39.065]
["bitfinex","ETHUSD",1748073859401,0.05,2544.9,2544.8,50.831]
["bitfinex","ETHUSD",1748073859609,0.05,2544.9,2544.8,54.78099309]
["bitfinex","ETHUSD",1748073860132,0.05,2544.9,2544.8,31.24899309]
["bitfinex","ETHUSD",1748073861630,0.05,2544.9,2544.8,16.49079309]
["bitfinex","ETHUSD",1748073861829,0.05,2544.9,2544.8,12.5408]
["bitfinex","ETHUSD",1748073865456,0.05,2544.9,2544.8,20.5408]
["bitfinex","ETHUSD",1748073867444,0.05,2544.9,2544.8,21.0908]
["bitfinex","ETHUSD",1748073869240,0.05,2544.9,2544.8,60.1478]
["bitfinex","ETHUSD",1748073869740,0.05,2544.9,2544.8,36.6208]
["bitfinex","ETHUSD",1748073869947,0.05,2544.9,2544.8,40.57079309]
["bitfinex","ETHUSD",1748073870558,0.05,2544.9,2544.8,25.04079309]
["bitfinex","ETHUSD",1748073872430,0.05,2544.9,2544.8,31.06079309]
["bitfinex","ETHUSD",1748073875554,0.05,2544.9,2544.8,31.43508024]
["bitfinex","ETHUSD",1748073878657,0.05,2544.9,2544.8,31.43108024]
["bitfinex","ETHUSD",1748073879155,0.05,2544.9,2544.8,70.25608024]
["bitfinex","ETHUSD",1748073879357,0.05,2544.9,2544.8,68.93128024]
["bitfinex","ETHUSD",1748073880860,0.05,2544.9,2544.8,45.40828024]
["bitfinex","ETHUSD",1748073882964,0.05,2544.9,2544.8,30.10628024]
["bitfinex","ETHUSD",1748073884130,0.05,2544.9,2544.8,24.08628024]
["bitfinex","ETHUSD",1748073885875,0.05,2544.9,2544.8,24.63628024]
["bitfinex","ETHUSD",1748073886370,0.05,2544.9,2544.8,25.41758024]
["bitfinex","ETHUSD",1748073887552,0.8123,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1748073887765,0.05,2545.9,2545.2,6.02]
["bitfinex","ETHUSD",1748073889274,0.05,2545.9,2545.4,0.7813]
["bitfinex","ETHUSD",1748073890080,0.05,2545.9,2545.4,8.7813]
["bitfinex","ETHUSD",1748073890781,0.05,2545.9,2545.5,0.37428715]
["bitfinex","ETHUSD",1748073890956,0.05,2545.9,2545.5,2.82004587]
["bitfinex","ETHUSD",1748073891745,0.05,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748073892081,0.05,2545.9,2545.7,11.761]
["bitfinex","ETHUSD",1748073894380,0.05,2545.9,2545.8,11.76]
["bitfinex","ETHUSD",1748073894587,0.05,2545.9,2545.8,12.5793]
["bitfinex","ETHUSD",1748073894881,0.05,2545.9,2545.8,14.43923]
["bitfinex","ETHUSD",1748073897281,0.05,2545.9,2545.8,13.61993]
["bitfinex","ETHUSD",1748073898894,0.05,2545.9,2545.8,1.85993]
["bitfinex","ETHUSD",1748073899079,0.8674,2545.9,2545.8,11.76]
["bitfinex","ETHUSD",1748073899263,0.8674,2545.9,2545.8,43.995]
["bitfinex","ETHUSD",1748073899562,0.8674,2545.9,2545.8,11.76]
["bitfinex","ETHUSD",1748073901063,1.2321865,2545.9,2545.4,6.02]
["bitfinex","ETHUSD",1748073901390,1.2321865,2545.9,2545.8,11.76]
["bitfinex","ETHUSD",1748073901576,0.8276,2545.7,2544.9,3.14375802]
["bitfinex","ETHUSD",1748073901891,0.8276,2545.7,2545.0,11.76]
["bitfinex","ETHUSD",1748073904150,0.8276,2545.7,2545.1,0.7698]
["bitfinex","ETHUSD",1748073904898,0.8276,2545.7,2545.1,6.7898]
["bitfinex","ETHUSD",1748073905290,0.8276,2545.7,2545.2,0.37501528]
["bitfinex","ETHUSD",1748073905492,0.8276,2545.7,2545.2,2.26749681]
["bitfinex","ETHUSD",1748073905996,0.8276,2545.7,2545.3,11.76]
["bitfinex","ETHUSD",1748073906703,0.8276,2545.7,2545.1,6.02]
["bitfinex","ETHUSD",1748073906904,0.8276,2545.7,2545.2,11.76]
["bitfinex","ETHUSD",1748073908008,0.36469305,2545.6,2545.2,11.76]
["bitfinex","ETHUSD",1748073908197,0.7591,2545.5,2544.6,1.3544]
["bitfinex","ETHUSD",1748073908383,0.7591,2545.5,2544.7,11.76]
["bitfinex","ETHUSD",1748073908703,0.7591,2545.5,2544.8,9.25644]
["bitfinex","ETHUSD",1748073908906,0.7591,2545.5,2544.9,11.761]
["bitfinex","ETHUSD",1748073909114,0.7591,2545.5,2545.0,6.586]
["bitfinex","ETHUSD",1748073909322,0.7591,2545.5,2544.8,1.63148035]
["bitfinex","ETHUSD",1748073909462,0.7591,2545.5,2545.1,15.155]
["bitfinex","ETHUSD",1748073909665,0.7591,2545.5,2544.8,0.37504035]
["bitfinex","ETHUSD",1748073909903,0.7591,2545.3,2544.9,11.761]
["bitfinex","ETHUSD",1748073910102,0.7591,2545.3,2544.8,0.37504035]
["bitfinex","ETHUSD",1748073910407,0.7591,2545.3,2545.0,11.761]
["bitfinex","ETHUSD",1748073910769,0.7591,2545.3,2545.1,11.761]
["bitfinex","ETHUSD",1748073911972,0.36413423,2545.2,2545.1,11.761]
["bitfinex","ETHUSD",1748073912168,0.36413423,2545.2,2545.1,1.1761]
["bitfinex","ETHUSD",1748073912375,0.36413423,2545.2,2545.1,11.762]
["bitfinex","ETHUSD",1748073912921,0.7591,2545.3,2545.1,11.762]
["bitfinex","ETHUSD",1748073914725,0.7591,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748073915139,1.12323423,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748073918010,0.7591,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748073919329,0.7591,2545.3,2545.2,26.919]
["bitfinex","ETHUSD",1748073919516,0.7591,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748073922996,0.36395088,2545.5,2545.2,11.762]
["bitfinex","ETHUSD",1748073923203,1.13025088,2545.5,2545.2,12.9382]
["bitfinex","ETHUSD",1748073923402,0.36395088,2545.5,2545.2,12.9382]
["bitfinex","ETHUSD",1748073924136,0.7663,2545.7,2545.2,1.1762]
["bitfinex","ETHUSD",1748073924339,0.7663,2545.7,2544.8,0.7564]
["bitfinex","ETHUSD",1748073924538,0.7663,2545.6,2544.5,0.7974]
["bitfinex","ETHUSD",1748073924740,1.35522591,2545.1,2544.4,0.46578624]
["bitfinex","ETHUSD",1748073924977,0.57616062,2545.0,2544.5,11.763]
["bitfinex","ETHUSD",1748073925257,1.35522591,2544.9,2544.5,11.763]
["bitfinex","ETHUSD",1748073925464,0.7971,2544.8,2544.5,11.763]
["bitfinex","ETHUSD",1748073925802,0.7971,2544.6,2544.5,11.763]
["bitfinex","ETHUSD",1748073927841,1.16099206,2544.6,2544.5,11.763]
["bitfinex","ETHUSD",1748073928043,0.7971,2544.5,2543.4,0.46578624]
["bitfinex","ETHUSD",1748073928340,0.7971,2544.3,2543.5,12.5881]
["bitfinex","ETHUSD",1748073929142,0.7971,2544.3,2543.6,38.687]
["bitfinex","ETHUSD",1748073930443,0.7971,2544.3,2543.6,15.159]
["bitfinex","ETHUSD",1748073930741,0.8251,2545.0,2543.7,0.7581]
["bitfinex","ETHUSD",1748073931036,0.8251,2544.9,2543.7,8.7581]
["bitfinex","ETHUSD",1748073931244,0.8251,2544.9,2543.8,2.39171]
["bitfinex","ETHUSD",1748073931442,0.8251,2544.9,2543.7,0.7581]
["bitfinex","ETHUSD",1748073931846,0.36352204,2544.8,2543.7,0.7581]
["bitfinex","ETHUSD",1748073932144,0.8251,2544.7,2543.7,0.7581]
["bitfinex","ETHUSD",1748073932948,0.8251,2544.7,2543.8,0.03930099]
["bitfinex","ETHUSD",1748073933132,0.8251,2544.7,2543.7,0.7581]
["bitfinex","ETHUSD",1748073933442,0.8251,2544.7,2544.0,0.7581]
["bitfinex","ETHUSD",1748073933652,0.8251,2544.7,2544.1,0.0392976]
["bitfinex","ETHUSD",1748073934212,0.8251,2544.7,2544.0,0.7581]
["bitfinex","ETHUSD",1748073939137,0.8251,2544.7,2544.1,38.732]
["bitfinex","ETHUSD",1748073939752,0.8251,2544.7,2544.0,0.7581]
["bitfinex","ETHUSD",1748073945242,0.8251,2544.7,2543.8,6.89581]
["bitfinex","ETHUSD",1748073945455,0.8251,2544.7,2544.1,11.765]
["bitfinex","ETHUSD",1748073945864,0.8251,2544.7,2543.9,0.689581]
["bitfinex","ETHUSD",1748073946079,0.8251,2544.7,2544.0,11.765]
["bitfinex","ETHUSD",1748073946969,0.8251,2544.7,2544.1,8.8175]
["bitfinex","ETHUSD",1748073949274,0.8251,2544.7,2544.2,38.731]
["bitfinex","ETHUSD",1748073949772,0.8251,2544.7,2544.2,15.201]
["bitfinex","ETHUSD",1748073951736,0.8251,2544.7,2544.1,8.8175]
["bitfinex","ETHUSD",1748073951936,0.8251,2544.7,2544.2,2.05825]
["bitfinex","ETHUSD",1748073954189,0.7514,2544.9,2544.3,0.03929462]
["bitfinex","ETHUSD",1748073954344,0.7514,2545.1,2544.3,6.57]
["bitfinex","ETHUSD",1748073955776,0.7514,2545.1,2544.4,0.375378]
["bitfinex","ETHUSD",1748073955981,0.7514,2545.1,2544.4,1.2757408]
["bitfinex","ETHUSD",1748073957282,0.7514,2545.1,2544.5,0.375378]
["bitfinex","ETHUSD",1748073958941,0.7514,2545.1,2544.6,11.765]
["bitfinex","ETHUSD",1748073959141,0.7514,2545.1,2544.7,38.729]
["bitfinex","ETHUSD",1748073959342,0.36432522,2545.0,2544.7,38.729]
["bitfinex","ETHUSD",1748073959589,0.7514,2544.9,2544.7,38.729]
["bitfinex","ETHUSD",1748073959889,0.7514,2544.9,2544.4,0.9003628]
["bitfinex","ETHUSD",1748073960103,0.7514,2544.9,2544.0,0.46578624]
["bitfinex","ETHUSD",1748073960104,1.35522591,2544.9,2544.0,0.46578624]
["bitfinex","ETHUSD",1748073960380,0.825,2544.7,2544.1,11.764]
["bitfinex","ETHUSD",1748073960984,1.35522591,2544.7,2544.0,0.46578624]
["bitfinex","ETHUSD",1748073961284,0.825,2544.4,2544.1,11.764]
["bitfinex","ETHUSD",1748073962354,0.825,2544.2,2544.1,11.764]
["bitfinex","ETHUSD",1748073962682,0.825,2544.2,2543.7,0.46578624]
["bitfinex","ETHUSD",1748073962840,0.825,2544.2,2543.8,11.766]
["bitfinex","ETHUSD",1748073963182,0.825,2544.0,2543.1,0.05]
["bitfinex","ETHUSD",1748073963542,0.825,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748073963742,0.825,2543.4,2543.2,11.766]
["bitfinex","ETHUSD",1748073963954,0.825,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748073964176,1.18932522,2543.2,2543.1,11.816]
["bitfinex","ETHUSD",1748073964994,0.825,2543.2,2543.1,11.816]
["bitfinex","ETHUSD",1748073967279,0.8186,2544.4,2543.1,12.636]
["bitfinex","ETHUSD",1748073967956,1.35522591,2544.3,2543.1,12.636]
["bitfinex","ETHUSD",1748073968170,0.8186,2544.1,2543.2,1.2636]
["bitfinex","ETHUSD",1748073969191,0.8186,2544.1,2543.3,38.697]
["bitfinex","ETHUSD",1748073969399,1.18119245,2544.1,2543.3,38.697]
["bitfinex","ETHUSD",1748073970456,0.8186,2544.1,2543.3,38.697]
["bitfinex","ETHUSD",1748073971285,0.8186,2544.1,2543.3,15.161]
["bitfinex","ETHUSD",1748073971495,0.8186,2544.1,2543.4,1.64246]
["bitfinex","ETHUSD",1748073971972,0.8186,2544.1,2543.2,9.2636]
["bitfinex","ETHUSD",1748073972983,0.8186,2544.1,2543.2,1.2636]
["bitfinex","ETHUSD",1748073973181,0.8186,2544.1,2543.3,11.768]
["bitfinex","ETHUSD",1748073975077,0.8186,2544.1,2543.4,0.7976]
["bitfinex","ETHUSD",1748073976577,0.8186,2544.1,2543.5,11.769]
["bitfinex","ETHUSD",1748073979099,0.8186,2544.1,2543.6,23.537]
["bitfinex","ETHUSD",1748073979311,0.8186,2544.1,2543.6,38.699]
["bitfinex","ETHUSD",1748073979513,0.8186,2544.1,2543.7,11.769]
["bitfinex","ETHUSD",1748073979714,0.8186,2544.1,2543.7,15.71899309]
["bitfinex","ETHUSD",1748073980813,1.35522591,2544.1,2543.2,6.8176]
["bitfinex","ETHUSD",1748073981113,8.0,2544.0,2543.3,11.769]
["bitfinex","ETHUSD",1748073981277,0.7826,2543.9,2543.3,11.769]
["bitfinex","ETHUSD",1748073981478,1.14519245,2543.9,2543.3,11.769]
["bitfinex","ETHUSD",1748073985024,0.36259245,2543.9,2543.4,0.7976]
["bitfinex","ETHUSD",1748073985175,0.7826,2544.2,2543.5,1.25666]
["bitfinex","ETHUSD",1748073987118,2.354,2544.1,2543.5,1.25666]
["bitfinex","ETHUSD",1748073987325,0.7826,2544.2,2543.5,1.25666]
["bitfinex","ETHUSD",1748073987621,0.36337374,2544.1,2543.5,1.25666]
["bitfinex","ETHUSD",1748073988739,0.36337374,2544.0,2543.5,1.25666]
["bitfinex","ETHUSD",1748073989026,0.36337374,2544.0,2543.6,0.205426]
["bitfinex","ETHUSD",1748073989226,0.36337374,2544.0,2543.7,15.163]
["bitfinex","ETHUSD",1748073989431,0.36337374,2544.0,2543.6,0.205426]
["bitfinex","ETHUSD",1748073989784,0.7826,2544.2,2543.6,0.205426]
["bitfinex","ETHUSD",1748073990515,0.7826,2544.2,2543.7,11.769]
["bitfinex","ETHUSD",1748073990685,0.7826,2544.2,2543.7,13.0921086]
["bitfinex","ETHUSD",1748073990887,0.36420582,2544.1,2543.7,13.0921086]
["bitfinex","ETHUSD",1748073991792,0.7826,2544.2,2543.7,13.0921086]
["bitfinex","ETHUSD",1748073992288,0.7826,2544.2,2543.2,0.8013]
["bitfinex","ETHUSD",1748073992517,0.7969,2544.0,2543.3,11.769]
["bitfinex","ETHUSD",1748073992693,0.36411006,2543.9,2543.3,11.769]
["bitfinex","ETHUSD",1748073993030,0.7969,2543.8,2543.1,0.51578624]
["bitfinex","ETHUSD",1748073993217,0.7969,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748073993385,0.21521259,2543.5,2543.3,11.769]
["bitfinex","ETHUSD",1748073993587,0.7969,2543.4,2543.1,0.51578624]
["bitfinex","ETHUSD",1748073993819,0.36411006,2543.3,2543.2,11.769]
["bitfinex","ETHUSD",1748073998337,0.36411006,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748073998716,0.36411006,2543.9,2543.2,11.77]
["bitfinex","ETHUSD",1748073999121,0.36411006,2543.9,2543.3,38.702]
["bitfinex","ETHUSD",1748073999324,0.36411006,2543.8,2543.3,41.55796688]
["bitfinex","ETHUSD",1748074000248,0.36411006,2543.7,2543.4,11.77]
["bitfinex","ETHUSD",1748074001251,0.772,2544.0,2543.4,11.77]
["bitfinex","ETHUSD",1748074002453,0.36369447,2543.9,2543.4,11.77]
["bitfinex","ETHUSD",1748074003511,0.36369447,2543.8,2543.5,0.82741314]
["bitfinex","ETHUSD",1748074003717,0.36369447,2543.8,2543.6,1.25974131]
["bitfinex","ETHUSD",1748074004523,0.8106,2544.9,2543.6,1.25974131]
["bitfinex","ETHUSD",1748074005652,1.17529574,2544.8,2543.6,1.25974131]
["bitfinex","ETHUSD",1748074006448,1.17529574,2544.8,2543.7,0.818]
["bitfinex","ETHUSD",1748074006749,0.36409574,2544.7,2543.8,0.20777413]
["bitfinex","ETHUSD",1748074006915,2.354,2544.6,2543.8,0.20777413]
["bitfinex","ETHUSD",1748074007117,0.36409574,2544.7,2543.8,0.20777413]
["bitfinex","ETHUSD",1748074007730,0.36409574,2544.6,2543.8,0.20777413]
["bitfinex","ETHUSD",1748074008862,0.8112,2544.4,2543.3,0.818]
["bitfinex","ETHUSD",1748074009061,0.8112,2544.2,2543.9,11.769]
["bitfinex","ETHUSD",1748074009222,0.8112,2544.2,2544.0,15.16]
["bitfinex","ETHUSD",1748074009719,0.8112,2544.0,2543.1,0.05]
["bitfinex","ETHUSD",1748074009918,0.8112,2544.0,2543.2,11.769]
["bitfinex","ETHUSD",1748074009919,0.8112,2543.9,2543.2,11.769]
["bitfinex","ETHUSD",1748074010128,0.8112,2543.8,2543.2,11.769]
["bitfinex","ETHUSD",1748074010865,0.36409574,2543.7,2543.2,11.769]
["bitfinex","ETHUSD",1748074011033,0.8112,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748074012027,0.36409574,2543.5,2543.2,11.769]
["bitfinex","ETHUSD",1748074012849,0.36409574,2543.4,2543.2,11.769]
["bitfinex","ETHUSD",1748074013784,0.8112,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748074014327,0.8112,2543.8,2543.2,13.7689]
["bitfinex","ETHUSD",1748074014678,0.8112,2544.1,2543.2,13.7689]
["bitfinex","ETHUSD",1748074018732,0.8231,2544.3,2543.3,0.8322]
["bitfinex","ETHUSD",1748074018970,0.8231,2544.5,2543.6,0.8322]
["bitfinex","ETHUSD",1748074019144,0.8231,2544.5,2543.7,39.06865824]
["bitfinex","ETHUSD",1748074019343,0.8231,2544.5,2543.7,32.47765824]
["bitfinex","ETHUSD",1748074019942,0.8231,2544.7,2543.8,0.8322]
["bitfinex","ETHUSD",1748074020131,0.36384058,2544.6,2543.8,0.8322]
["bitfinex","ETHUSD",1748074020781,3.1216,2544.9,2543.8,0.8322]
["bitfinex","ETHUSD",1748074020992,8.0,2544.8,2543.9,0.40222406]
["bitfinex","ETHUSD",1748074021154,8.0,2544.8,2544.0,0.7853]
["bitfinex","ETHUSD",1748074021480,0.7676,2544.9,2544.0,0.7853]
["bitfinex","ETHUSD",1748074021636,0.8012,2545.1,2544.1,0.799]
["bitfinex","ETHUSD",1748074021831,0.36394624,2545.0,2544.1,0.799]
["bitfinex","ETHUSD",1748074022074,0.36394624,2545.0,2544.3,0.799]
["bitfinex","ETHUSD",1748074022374,0.36394624,2545.0,2544.4,11.77]
["bitfinex","ETHUSD",1748074022674,1.42198504,2545.4,2544.5,0.799]
["bitfinex","ETHUSD",1748074022861,0.8012,2545.4,2544.5,0.799]
["bitfinex","ETHUSD",1748074023874,0.36364888,2545.3,2544.5,0.799]
["bitfinex","ETHUSD",1748074024063,0.36364888,2545.3,2544.6,1.2569]
["bitfinex","ETHUSD",1748074024840,0.8012,2545.7,2544.6,1.2569]
["bitfinex","ETHUSD",1748074025246,0.8012,2545.7,2544.7,0.8063]
["bitfinex","ETHUSD",1748074025482,0.05,2545.9,2544.7,0.8063]
["bitfinex","ETHUSD",1748074025483,0.8359,2545.9,2544.7,0.8063]
["bitfinex","ETHUSD",1748074025677,0.36326478,2545.8,2544.7,0.8063]
["bitfinex","ETHUSD",1748074025869,0.36326478,2545.8,2544.8,1.29505824]
["bitfinex","ETHUSD",1748074026480,0.36326478,2545.8,2544.9,0.8063]
["bitfinex","ETHUSD",1748074026673,0.36326478,2545.8,2545.0,0.8063]
["bitfinex","ETHUSD",1748074026983,0.05,2545.9,2545.2,2.82438236]
["bitfinex","ETHUSD",1748074027284,0.05,2545.9,2545.3,0.8063]
["bitfinex","ETHUSD",1748074027482,0.05,2545.9,2545.4,12.13006824]
["bitfinex","ETHUSD",1748074027688,0.05,2545.9,2545.5,0.8063]
["bitfinex","ETHUSD",1748074029161,0.05,2545.9,2545.6,38.681]
["bitfinex","ETHUSD",1748074029484,0.05,2545.9,2545.6,15.151]
["bitfinex","ETHUSD",1748074029888,0.05,2545.9,2545.5,0.7523]
["bitfinex","ETHUSD",1748074030191,0.05,2545.9,2545.6,10.08823682]
["bitfinex","ETHUSD",1748074030691,0.05,2545.9,2545.6,2.08823682]
["bitfinex","ETHUSD",1748074030850,0.05,2545.9,2545.7,11.765]
["bitfinex","ETHUSD",1748074034483,0.05,2545.9,2545.8,11.763]
["bitfinex","ETHUSD",1748074035188,0.8032,2545.9,2545.2,0.7907]
["bitfinex","ETHUSD",1748074035357,0.8032,2545.9,2545.3,11.763]
["bitfinex","ETHUSD",1748074036187,0.05,2545.9,2545.3,13.62037]
["bitfinex","ETHUSD",1748074036485,0.05,2545.9,2545.5,2.82438236]
["bitfinex","ETHUSD",1748074036650,0.05,2545.9,2545.6,0.7907]
["bitfinex","ETHUSD",1748074037059,0.05,2545.9,2545.6,8.7907]
["bitfinex","ETHUSD",1748074039293,0.05,2545.9,2545.7,38.669]
["bitfinex","ETHUSD",1748074039467,0.05,2545.9,2545.8,3.94999309]
["bitfinex","ETHUSD",1748074041674,0.05,2545.9,2545.7,0.7513]
["bitfinex","ETHUSD",1748074046315,0.05,2545.9,2545.7,6.7713]
["bitfinex","ETHUSD",1748074049131,0.05,2545.9,2545.8,18.71748236]
["bitfinex","ETHUSD",1748074050548,0.05,2545.9,2545.8,3.57448236]
["bitfinex","ETHUSD",1748074052221,0.05,2545.9,2545.8,9.59448236]
["bitfinex","ETHUSD",1748074052528,0.05,2545.9,2545.8,11.3539306]
["bitfinex","ETHUSD",1748074052892,0.05,2545.9,2545.8,5.3339306]
["bitfinex","ETHUSD",1748074053720,0.05,2545.9,2545.8,2.13388434]
["bitfinex","ETHUSD",1748074053991,0.8593,2545.9,2545.8,12.1324361]
["bitfinex","ETHUSD",1748074054427,1.22346905,2545.9,2545.8,12.1324361]
["bitfinex","ETHUSD",1748074054830,1.22346905,2545.9,2545.8,0.3744361]
["bitfinex","ETHUSD",1748074055136,1.22346905,2545.9,2545.8,12.1324361]
["bitfinex","ETHUSD",1748074055344,1.22346905,2545.9,2545.8,11.758]
["bitfinex","ETHUSD",1748074058206,0.41416905,2545.9,2545.8,11.758]
["bitfinex","ETHUSD",1748074059200,0.41416905,2545.9,2545.8,43.829]
["bitfinex","ETHUSD",1748074060227,0.41416905,2545.9,2545.8,26.896]
["bitfinex","ETHUSD",1748074060454,0.41416905,2545.9,2545.2,0.7834]
["bitfinex","ETHUSD",1748074060762,0.7796,2545.8,2544.8,6.97454448]
["bitfinex","ETHUSD",1748074061051,0.7796,2545.8,2544.9,12.45645445]
["bitfinex","ETHUSD",1748074061617,0.36416905,2545.7,2545.0,0.758]
["bitfinex","ETHUSD",1748074062613,0.36416905,2545.6,2545.0,0.758]
["bitfinex","ETHUSD",1748074063957,0.36416905,2545.5,2545.0,0.758]
["bitfinex","ETHUSD",1748074064129,0.36416905,2545.5,2545.1,1.32144545]
["bitfinex","ETHUSD",1748074065256,0.05,2545.9,2545.4,0.8116]
["bitfinex","ETHUSD",1748074065459,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1748074065460,0.05,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748074065644,0.05,2545.9,2545.8,13.16086626]
["bitfinex","ETHUSD",1748074065960,0.05,2545.9,2545.8,14.43768663]
["bitfinex","ETHUSD",1748074066133,0.05,2545.9,2545.8,14.81244786]
["bitfinex","ETHUSD",1748074068623,0.05,2545.9,2545.8,22.81244786]
["bitfinex","ETHUSD",1748074069337,0.05,2545.9,2545.8,61.47044786]
["bitfinex","ETHUSD",1748074071255,0.05,2545.9,2545.8,53.47044786]
["bitfinex","ETHUSD",1748074071464,0.05,2545.9,2545.8,14.81244786]
["bitfinex","ETHUSD",1748074074176,0.05,2545.9,2545.8,28.81614786]
["bitfinex","ETHUSD",1748074074381,0.03783305,2545.9,2545.8,28.81614786]
["bitfinex","ETHUSD",1748074074585,0.8176,2547.0,2546.0,0.55]
["bitfinex","ETHUSD",1748074074788,0.8176,2547.0,2546.2,0.7953]
["bitfinex","ETHUSD",1748074075066,0.8176,2547.0,2546.3,0.68153]
["bitfinex","ETHUSD",1748074077332,0.8176,2547.0,2546.4,11.757]
["bitfinex","ETHUSD",1748074078971,0.8176,2547.0,2546.5,11.757]
["bitfinex","ETHUSD",1748074079162,0.8176,2547.0,2546.6,38.65]
["bitfinex","ETHUSD",1748074080234,0.36408695,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1748074080438,0.36408695,2547.4,2546.8,4.49999309]
["bitfinex","ETHUSD",1748074080733,0.36408695,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1748074081571,0.36408695,2547.4,2546.7,0.7766]
["bitfinex","ETHUSD",1748074082083,0.7922,2547.2,2546.4,0.7766]
["bitfinex","ETHUSD",1748074082282,0.7922,2547.2,2546.8,11.757]
["bitfinex","ETHUSD",1748074082577,1.15628695,2547.4,2546.8,12.5336]
["bitfinex","ETHUSD",1748074082735,1.15628695,2547.4,2546.8,21.78696]
["bitfinex","ETHUSD",1748074082938,0.36408695,2547.4,2546.8,21.78696]
["bitfinex","ETHUSD",1748074083138,0.36408695,2547.4,2546.8,22.33696]
["bitfinex","ETHUSD",1748074085371,0.36408695,2547.3,2546.8,22.33696]
["bitfinex","ETHUSD",1748074086663,0.7922,2547.8,2546.8,10.02996]
["bitfinex","ETHUSD",1748074086863,0.7776,2547.3,2546.8,13.78396]
["bitfinex","ETHUSD",1748074087072,0.7776,2547.3,2546.8,21.00736]
["bitfinex","ETHUSD",1748074087277,0.01386422,2546.9,2546.8,14.34096]
["bitfinex","ETHUSD",1748074087474,0.36408695,2547.8,2547.2,0.55]
["bitfinex","ETHUSD",1748074087695,0.36408695,2547.8,2547.4,0.55]
["bitfinex","ETHUSD",1748074087893,0.36408695,2547.8,2547.3,0.82284679]
["bitfinex","ETHUSD",1748074087894,0.36408695,2547.8,2547.7,1.3336]
["bitfinex","ETHUSD",1748074088101,0.36408695,2547.8,2547.7,21.0876]
["bitfinex","ETHUSD",1748074088396,0.05,2547.9,2547.7,21.91555305]
["bitfinex","ETHUSD",1748074088555,0.05,2547.9,2547.0,0.7836]
["bitfinex","ETHUSD",1748074088763,0.05,2547.9,2547.2,8.0]
["bitfinex","ETHUSD",1748074089182,0.05,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748074090472,0.05,2547.9,2547.0,0.7836]
["bitfinex","ETHUSD",1748074090772,0.7753,2547.8,2547.5,11.752]
["bitfinex","ETHUSD",1748074091384,0.7753,2547.8,2547.0,0.7836]
["bitfinex","ETHUSD",1748074091561,0.7753,2547.8,2547.1,11.752]
["bitfinex","ETHUSD",1748074091764,0.7753,2547.8,2547.2,1.25356]
["bitfinex","ETHUSD",1748074093563,0.05,2547.9,2547.3,0.81234916]
["bitfinex","ETHUSD",1748074093902,0.05,2547.9,2547.5,0.7731]
["bitfinex","ETHUSD",1748074094266,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748074095890,0.05,2547.9,2547.3,0.7731]
["bitfinex","ETHUSD",1748074096088,0.05,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748074096291,0.05,2547.9,2547.6,1.9751]
["bitfinex","ETHUSD",1748074097023,0.05,2547.9,2547.8,1.3231]
["bitfinex","ETHUSD",1748074098170,0.05,2547.9,2547.8,12.5231]
["bitfinex","ETHUSD",1748074099098,0.05,2547.9,2547.8,19.1031]
["bitfinex","ETHUSD",1748074099299,0.05,2547.9,2547.8,51.3081]
["bitfinex","ETHUSD",1748074099503,0.05,2547.9,2547.8,55.25809309]
["bitfinex","ETHUSD",1748074100235,0.05,2547.9,2547.8,20.00709309]
["bitfinex","ETHUSD",1748074100363,0.05,2547.9,2547.8,31.75709309]
["bitfinex","ETHUSD",1748074101008,0.05,2547.9,2547.8,39.75709309]
["bitfinex","ETHUSD",1748074102009,0.05,2547.9,2547.8,31.57102357]
["bitfinex","ETHUSD",1748074102307,0.05,2548.9,2548.0,0.55]
["bitfinex","ETHUSD",1748074102514,0.05,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1748074102812,0.05,2548.9,2548.7,0.7731]
["bitfinex","ETHUSD",1748074103119,0.05,2548.9,2548.8,19.749]
["bitfinex","ETHUSD",1748074103611,0.05,2548.9,2548.8,20.299]
["bitfinex","ETHUSD",1748074104210,0.05,2548.9,2548.8,20.49711426]
["bitfinex","ETHUSD",1748074104513,0.05,2548.9,2548.8,22.62413569]
["bitfinex","ETHUSD",1748074104871,0.05,2548.9,2548.8,22.42602143]
["bitfinex","ETHUSD",1748074105574,0.05,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1748074105792,0.05,2549.9,2549.0,1.3501]
["bitfinex","ETHUSD",1748074105996,0.05,2549.9,2549.0,0.55]
["bitfinex","ETHUSD",1748074106202,0.05,2549.9,2549.1,0.8001]
["bitfinex","ETHUSD",1748074107027,0.05,2549.9,2549.2,12.298]
["bitfinex","ETHUSD",1748074107177,0.05,2549.9,2549.3,13.05781]
["bitfinex","ETHUSD",1748074107378,0.8138,2549.8,2549.4,11.748]
["bitfinex","ETHUSD",1748074107979,0.8138,2549.8,2549.5,11.745]
["bitfinex","ETHUSD",1748074108206,0.8138,2549.8,2548.9,0.8001]
["bitfinex","ETHUSD",1748074108405,0.8138,2549.8,2549.6,11.745]
["bitfinex","ETHUSD",1748074109092,0.8138,2549.8,2549.7,23.49]
["bitfinex","ETHUSD",1748074109301,0.8138,2549.8,2549.7,38.768]
["bitfinex","ETHUSD",1748074110072,0.8138,2549.8,2549.7,15.278]
["bitfinex","ETHUSD",1748074110271,0.8138,2549.8,2549.7,17.9803]
["bitfinex","ETHUSD",1748074110540,0.8138,2549.8,2549.7,2.7023]
["bitfinex","ETHUSD",1748074110680,0.05,2549.9,2549.7,8.03921266]
["bitfinex","ETHUSD",1748074111017,0.05,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748074112895,0.05,2549.9,2549.8,11.743]
["bitfinex","ETHUSD",1748074113420,0.8248,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1748074113585,0.8248,2549.8,2549.1,11.743]
["bitfinex","ETHUSD",1748074115181,2.86859672,2549.9,2549.2,11.743]
["bitfinex","ETHUSD",1748074115182,0.7762,2549.6,2549.2,11.743]
["bitfinex","ETHUSD",1748074115620,8.0,2549.5,2549.2,11.743]
["bitfinex","ETHUSD",1748074115842,2.81859672,2549.3,2549.2,11.743]
["bitfinex","ETHUSD",1748074115994,0.7762,2549.3,2549.2,11.743]
["bitfinex","ETHUSD",1748074118637,0.7762,2549.6,2549.2,11.743]
["bitfinex","ETHUSD",1748074119210,0.7762,2549.6,2549.3,38.847]
["bitfinex","ETHUSD",1748074120651,0.7762,2549.6,2548.4,0.7758]
["bitfinex","ETHUSD",1748074121147,0.7762,2549.6,2548.5,11.743]
["bitfinex","ETHUSD",1748074121455,0.7762,2549.6,2548.6,1.25188]
["bitfinex","ETHUSD",1748074121961,0.7569,2549.4,2548.7,0.03923038]
["bitfinex","ETHUSD",1748074122111,0.7569,2549.4,2548.6,9.25188]
["bitfinex","ETHUSD",1748074122318,0.36249751,2549.5,2548.7,1.36502171]
["bitfinex","ETHUSD",1748074122522,0.7569,2549.7,2548.7,0.7758]
["bitfinex","ETHUSD",1748074122833,0.7569,2549.7,2548.9,8.0]
["bitfinex","ETHUSD",1748074123659,0.36294019,2549.6,2548.9,8.0]
["bitfinex","ETHUSD",1748074124158,0.7569,2549.5,2548.8,0.202768]
["bitfinex","ETHUSD",1748074124341,1.11984019,2549.5,2549.0,11.744]
["bitfinex","ETHUSD",1748074124745,1.11984019,2549.5,2548.5,0.55]
["bitfinex","ETHUSD",1748074125063,0.36294019,2549.4,2549.1,11.744]
["bitfinex","ETHUSD",1748074125623,0.36294019,2549.4,2549.2,11.744]
["bitfinex","ETHUSD",1748074126015,0.7569,2549.5,2548.1,0.8173]
["bitfinex","ETHUSD",1748074126243,0.7715,2549.3,2548.2,11.744]
["bitfinex","ETHUSD",1748074126443,2.81859672,2549.3,2548.3,11.744]
["bitfinex","ETHUSD",1748074126619,0.7715,2549.2,2548.0,0.46578624]
["bitfinex","ETHUSD",1748074126823,8.0,2549.2,2548.1,11.744]
["bitfinex","ETHUSD",1748074127024,0.7715,2549.1,2548.1,11.744]
["bitfinex","ETHUSD",1748074127231,0.7715,2548.9,2548.1,11.744]
["bitfinex","ETHUSD",1748074127439,0.7715,2548.9,2547.6,0.20425034]
["bitfinex","ETHUSD",1748074127787,0.7715,2548.8,2547.7,11.744]
["bitfinex","ETHUSD",1748074128061,0.36329058,2548.7,2547.7,11.744]
["bitfinex","ETHUSD",1748074128259,0.7715,2548.6,2547.7,11.744]
["bitfinex","ETHUSD",1748074128421,0.7715,2548.6,2547.8,1.19482503]
["bitfinex","ETHUSD",1748074128626,0.7715,2548.6,2547.7,11.744]
["bitfinex","ETHUSD",1748074129141,0.36329058,2548.5,2547.8,38.852]
["bitfinex","ETHUSD",1748074129472,0.36329058,2548.5,2547.9,11.745]
["bitfinex","ETHUSD",1748074130391,0.7715,2548.6,2547.9,11.745]
["bitfinex","ETHUSD",1748074130392,0.36329058,2548.4,2547.9,11.745]
["bitfinex","ETHUSD",1748074131538,0.36329058,2548.5,2547.9,11.745]
["bitfinex","ETHUSD",1748074131750,0.36329058,2548.5,2547.9,12.9195]
["bitfinex","ETHUSD",1748074134171,0.7715,2548.6,2547.9,12.9195]
["bitfinex","ETHUSD",1748074139741,0.36329058,2549.0,2548.1,0.7748]
["bitfinex","ETHUSD",1748074139941,0.36329058,2549.0,2548.3,0.8086]
["bitfinex","ETHUSD",1748074140481,0.7532,2548.9,2548.4,11.748]
["bitfinex","ETHUSD",1748074140668,0.7532,2548.9,2548.5,1.25566]
["bitfinex","ETHUSD",1748074140983,0.7532,2548.9,2548.6,11.748]
["bitfinex","ETHUSD",1748074141145,0.7532,2549.5,2548.6,11.748]
["bitfinex","ETHUSD",1748074141541,0.7532,2549.5,2548.7,8.03922969]
["bitfinex","ETHUSD",1748074141747,0.7532,2549.5,2548.7,8.0]
["bitfinex","ETHUSD",1748074141980,0.7532,2549.5,2548.8,1.9748]
["bitfinex","ETHUSD",1748074142753,0.7532,2549.5,2548.9,11.748]
["bitfinex","ETHUSD",1748074143158,0.7532,2549.5,2549.0,11.748]
["bitfinex","ETHUSD",1748074143342,0.7532,2549.5,2549.1,11.748]
["bitfinex","ETHUSD",1748074143542,0.36329058,2549.4,2549.1,11.748]
["bitfinex","ETHUSD",1748074144171,0.7532,2549.5,2549.1,11.748]
["bitfinex","ETHUSD",1748074144352,0.7532,2549.5,2548.2,0.8086]
["bitfinex","ETHUSD",1748074144554,2.81859672,2549.6,2548.3,11.746]
["bitfinex","ETHUSD",1748074144555,0.7532,2549.3,2548.3,11.746]
["bitfinex","ETHUSD",1748074144867,0.36343912,2549.2,2548.3,11.746]
["bitfinex","ETHUSD",1748074145983,0.7532,2549.3,2548.3,11.746]
["bitfinex","ETHUSD",1748074146862,0.7532,2549.3,2548.4,11.746]
["bitfinex","ETHUSD",1748074147301,0.7532,2549.3,2548.5,8.03923188]
["bitfinex","ETHUSD",1748074147586,0.7532,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748074147786,0.7534,2549.8,2548.7,8.0]
["bitfinex","ETHUSD",1748074148378,0.36353996,2549.7,2548.7,8.0]
["bitfinex","ETHUSD",1748074148806,0.7534,2549.6,2548.6,2.05964319]
["bitfinex","ETHUSD",1748074148952,0.7534,2549.6,2548.8,11.745]
["bitfinex","ETHUSD",1748074149152,0.7534,2549.6,2548.9,23.491]
["bitfinex","ETHUSD",1748074149367,0.7534,2549.6,2549.0,27.147]
["bitfinex","ETHUSD",1748074150750,0.7534,2549.6,2549.0,11.745]
["bitfinex","ETHUSD",1748074151870,0.7534,2549.6,2549.1,11.745]
["bitfinex","ETHUSD",1748074152704,0.7534,2549.6,2549.1,12.88688027]
["bitfinex","ETHUSD",1748074153008,0.7534,2549.6,2549.2,11.745]
["bitfinex","ETHUSD",1748074159348,0.7534,2549.6,2549.3,21.976]
["bitfinex","ETHUSD",1748074161131,0.8066,2549.8,2549.1,1.14188027]
["bitfinex","ETHUSD",1748074161434,0.8066,2549.8,2549.2,11.744]
["bitfinex","ETHUSD",1748074162038,0.05,2549.9,2549.2,11.744]
["bitfinex","ETHUSD",1748074162039,0.05,2549.9,2549.3,8.85391677]
["bitfinex","ETHUSD",1748074162224,0.05,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1748074162427,0.05,2549.9,2549.5,0.03921157]
["bitfinex","ETHUSD",1748074162599,0.05,2549.9,2549.5,0.94039116]
["bitfinex","ETHUSD",1748074162799,0.05,2549.9,2549.6,11.743]
["bitfinex","ETHUSD",1748074163239,0.05,2549.9,2549.7,8.8147]
["bitfinex","ETHUSD",1748074164611,0.05,2549.9,2549.8,1.3647]
["bitfinex","ETHUSD",1748074164815,0.05,2549.9,2549.8,1.40390599]
["bitfinex","ETHUSD",1748074165015,0.05,2549.9,2549.8,3.51859659]
["bitfinex","ETHUSD",1748074165213,0.05,2549.9,2549.8,11.07711508]
["bitfinex","ETHUSD",1748074165419,0.05,2549.9,2549.8,11.81510909]
["bitfinex","ETHUSD",1748074167649,0.05,2549.9,2549.8,23.55610909]
["bitfinex","ETHUSD",1748074167966,0.05,2549.9,2549.8,12.11421849]
["bitfinex","ETHUSD",1748074168423,0.05,2549.9,2549.8,0.37321849]
["bitfinex","ETHUSD",1748074168623,0.05,2549.9,2549.8,11.741]
["bitfinex","ETHUSD",1748074169159,0.05,2549.9,2549.8,38.878]
["bitfinex","ETHUSD",1748074169363,0.05,2549.9,2549.8,27.137]
["bitfinex","ETHUSD",1748074169859,0.05,2549.9,2549.1,0.55]
["bitfinex","ETHUSD",1748074170071,0.05,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748074170279,0.05,2549.9,2549.4,1.9741]
["bitfinex","ETHUSD",1748074170868,0.05,2549.9,2549.5,8.80991543]
["bitfinex","ETHUSD",1748074171065,0.05,2549.9,2549.5,8.7707]
["bitfinex","ETHUSD",1748074171231,0.05,2549.9,2549.5,0.7707]
["bitfinex","ETHUSD",1748074171547,0.05,2549.9,2549.6,11.741]
["bitfinex","ETHUSD",1748074171747,0.05,2549.9,2549.7,1.25117]
["bitfinex","ETHUSD",1748074173743,0.05,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748074174062,0.05,2549.9,2549.7,1.25117]
["bitfinex","ETHUSD",1748074174266,0.05,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748074175129,0.05,2549.9,2549.2,0.7707]
["bitfinex","ETHUSD",1748074175325,0.05,2549.9,2549.3,11.74]
["bitfinex","ETHUSD",1748074175570,0.05,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748074176963,0.05,2549.9,2549.5,11.74]
["bitfinex","ETHUSD",1748074177143,0.05,2549.9,2549.6,1.174]
["bitfinex","ETHUSD",1748074178166,0.05,2549.9,2549.7,11.74]
["bitfinex","ETHUSD",1748074179136,0.05,2549.9,2549.8,38.876]
["bitfinex","ETHUSD",1748074179643,0.05,2549.9,2549.8,27.213]
["bitfinex","ETHUSD",1748074180743,0.05,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748074182571,0.05,2549.9,2549.2,0.7707]
["bitfinex","ETHUSD",1748074182889,0.832,2549.8,2549.3,11.74]
["bitfinex","ETHUSD",1748074183027,0.832,2549.8,2549.0,1.23968624]
["bitfinex","ETHUSD",1748074183028,0.832,2549.8,2549.0,0.46578624]
["bitfinex","ETHUSD",1748074183430,0.36435844,2549.7,2549.1,11.74]
["bitfinex","ETHUSD",1748074183735,0.832,2549.6,2549.1,12.48988048]
["bitfinex","ETHUSD",1748074184356,0.832,2549.6,2548.8,0.20427255]
["bitfinex","ETHUSD",1748074184566,0.832,2549.6,2548.9,11.74]
["bitfinex","ETHUSD",1748074184855,0.832,2549.6,2549.0,11.74]
["bitfinex","ETHUSD",1748074185156,0.832,2549.6,2549.1,11.74]
["bitfinex","ETHUSD",1748074185550,0.832,2549.4,2549.1,11.74]
["bitfinex","ETHUSD",1748074186271,0.36430314,2549.3,2549.1,11.74]
["bitfinex","ETHUSD",1748074186447,0.832,2549.2,2548.3,0.7739]
["bitfinex","ETHUSD",1748074186653,0.832,2549.2,2548.5,8.0]
["bitfinex","ETHUSD",1748074186876,0.832,2549.2,2548.6,2.17843375]
["bitfinex","ETHUSD",1748074187079,0.832,2549.2,2548.7,11.741]
["bitfinex","ETHUSD",1748074188271,0.832,2549.2,2548.8,11.741]
["bitfinex","ETHUSD",1748074188471,0.832,2549.2,2548.9,11.741]
["bitfinex","ETHUSD",1748074189292,0.832,2549.2,2549.0,32.384]
["bitfinex","ETHUSD",1748074189858,0.832,2549.2,2549.0,16.909]
["bitfinex","ETHUSD",1748074190049,0.832,2549.2,2549.1,27.217]
["bitfinex","ETHUSD",1748074191399,0.832,2549.2,2549.1,11.742]
["bitfinex","ETHUSD",1748074191944,0.832,2549.2,2549.1,11.743]
["bitfinex","ETHUSD",1748074193495,0.832,2549.2,2548.6,0.97823375]
["bitfinex","ETHUSD",1748074193799,0.832,2549.2,2549.1,11.743]
["bitfinex","ETHUSD",1748074198614,0.832,2549.2,2549.1,11.744]
["bitfinex","ETHUSD",1748074199203,0.832,2549.2,2549.1,50.711]
["bitfinex","ETHUSD",1748074200834,0.36379525,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1748074201127,0.36379525,2549.6,2549.3,0.819]
["bitfinex","ETHUSD",1748074201286,0.36379525,2549.6,2549.4,11.744]
["bitfinex","ETHUSD",1748074201486,0.8089,2549.8,2549.1,2.83071453]
["bitfinex","ETHUSD",1748074201700,0.8089,2549.8,2549.2,11.744]
["bitfinex","ETHUSD",1748074203303,0.05,2549.9,2549.4,0.819]
["bitfinex","ETHUSD",1748074203526,0.05,2549.9,2549.7,0.819]
["bitfinex","ETHUSD",1748074203725,0.05,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1748074203925,0.05,2549.9,2549.8,1.369]
["bitfinex","ETHUSD",1748074205629,0.05,2550.9,2549.7,0.52793048]
["bitfinex","ETHUSD",1748074205884,0.05,2550.9,2550.1,0.8061]
["bitfinex","ETHUSD",1748074206512,0.05,2550.9,2550.3,0.55]
["bitfinex","ETHUSD",1748074206749,0.05,2550.9,2550.4,12.5481]
["bitfinex","ETHUSD",1748074208512,0.05,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1748074208744,0.05,2550.9,2550.6,1.30981]
["bitfinex","ETHUSD",1748074209255,0.36380334,2551.8,2551.0,0.55]
["bitfinex","ETHUSD",1748074209485,0.05,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1748074209657,0.05,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1748074209812,0.05,2551.9,2551.7,0.8061]
["bitfinex","ETHUSD",1748074210155,0.05,2551.9,2551.8,11.74]
["bitfinex","ETHUSD",1748074210326,0.05,2551.9,2551.8,1.25461]
["bitfinex","ETHUSD",1748074210527,0.05,2551.9,2551.8,11.74]
["bitfinex","ETHUSD",1748074211170,0.05,2551.9,2551.4,0.7667]
["bitfinex","ETHUSD",1748074211668,0.05,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748074211869,0.05,2551.9,2551.4,0.7667]
["bitfinex","ETHUSD",1748074212170,0.8043,2551.9,2551.1,0.7898]
["bitfinex","ETHUSD",1748074212372,0.8043,2551.9,2551.2,11.737]
["bitfinex","ETHUSD",1748074212929,0.8043,2551.9,2551.2,13.78968]
["bitfinex","ETHUSD",1748074213341,0.8043,2551.9,2551.3,11.737]
["bitfinex","ETHUSD",1748074215547,0.8043,2551.9,2551.4,11.737]
["bitfinex","ETHUSD",1748074215741,0.8043,2551.9,2551.5,11.736]
["bitfinex","ETHUSD",1748074216562,0.8043,2551.9,2551.6,0.03918875]
["bitfinex","ETHUSD",1748074216744,0.8043,2551.9,2551.7,11.736]
["bitfinex","ETHUSD",1748074218687,0.8043,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748074218851,1.68473,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748074219265,0.8043,2551.9,2551.8,44.659]
["bitfinex","ETHUSD",1748074220684,0.8043,2551.9,2551.8,16.898]
["bitfinex","ETHUSD",1748074220889,0.8043,2551.9,2551.8,44.657]
["bitfinex","ETHUSD",1748074221387,0.8043,2551.9,2551.8,27.759]
["bitfinex","ETHUSD",1748074221862,3.1543,2551.9,2551.8,27.759]
["bitfinex","ETHUSD",1748074222063,3.46973,2551.9,2551.8,27.759]
["bitfinex","ETHUSD",1748074223355,0.7583,2551.8,2550.5,0.7991]
["bitfinex","ETHUSD",1748074223685,0.7583,2551.8,2550.6,11.734]
["bitfinex","ETHUSD",1748074223894,0.7583,2551.8,2550.5,0.7991]
["bitfinex","ETHUSD",1748074224185,0.7583,2551.7,2550.6,11.734]
["bitfinex","ETHUSD",1748074224392,0.87583,2551.6,2550.7,1.25331]
["bitfinex","ETHUSD",1748074224761,0.87583,2551.6,2549.8,6.02]
["bitfinex","ETHUSD",1748074224762,0.7583,2551.4,2549.9,0.7991]
["bitfinex","ETHUSD",1748074225090,0.7704,2551.3,2550.0,11.734]
["bitfinex","ETHUSD",1748074225273,0.7704,2551.3,2550.1,0.03920524]
["bitfinex","ETHUSD",1748074225480,0.7704,2551.3,2550.1,8.03920524]
["bitfinex","ETHUSD",1748074225677,0.31204,2551.2,2550.2,1.97732052]
["bitfinex","ETHUSD",1748074226265,0.7704,2551.1,2550.3,11.734]
["bitfinex","ETHUSD",1748074229296,0.7704,2551.1,2550.4,39.496]
["bitfinex","ETHUSD",1748074229511,0.7704,2551.1,2550.4,16.899]
["bitfinex","ETHUSD",1748074229690,0.7704,2551.1,2550.5,27.761]
["bitfinex","ETHUSD",1748074231454,0.7704,2551.1,2550.5,31.71099309]
["bitfinex","ETHUSD",1748074231659,0.7704,2551.1,2550.5,16.50839309]
["bitfinex","ETHUSD",1748074232013,0.7704,2551.1,2550.5,12.5584]
["bitfinex","ETHUSD",1748074233214,0.7704,2551.1,2550.6,11.736]
["bitfinex","ETHUSD",1748074233354,0.36351143,2551.0,2550.6,11.736]
["bitfinex","ETHUSD",1748074234665,0.7704,2551.1,2550.1,0.8234]
["bitfinex","ETHUSD",1748074235004,0.7704,2551.1,2550.2,11.736]
["bitfinex","ETHUSD",1748074235203,0.7928,2551.1,2550.2,11.736]
["bitfinex","ETHUSD",1748074236224,0.7928,2550.9,2550.3,11.736]
["bitfinex","ETHUSD",1748074237408,0.36340201,2550.8,2550.3,11.736]
["bitfinex","ETHUSD",1748074237603,0.7928,2550.7,2549.9,0.20418347]
["bitfinex","ETHUSD",1748074237807,0.7928,2550.7,2550.4,11.736]
["bitfinex","ETHUSD",1748074238307,0.7928,2550.7,2549.9,0.20418347]
["bitfinex","ETHUSD",1748074238531,0.7928,2550.7,2550.0,11.736]
["bitfinex","ETHUSD",1748074239235,0.7928,2550.7,2550.1,39.504]
["bitfinex","ETHUSD",1748074240231,0.7928,2550.7,2550.2,11.737]
["bitfinex","ETHUSD",1748074240432,0.7928,2550.7,2549.9,0.20418347]
["bitfinex","ETHUSD",1748074240600,3.12,2550.5,2550.3,15.845]
["bitfinex","ETHUSD",1748074240803,0.77,2550.4,2550.0,11.737]
["bitfinex","ETHUSD",1748074241005,1.13322211,2550.4,2550.0,11.737]
["bitfinex","ETHUSD",1748074241737,0.36322211,2550.3,2550.0,11.737]
["bitfinex","ETHUSD",1748074241894,0.77,2550.2,2549.5,0.20425122]
["bitfinex","ETHUSD",1748074242095,0.77,2550.2,2549.6,11.737]
["bitfinex","ETHUSD",1748074242519,0.36322211,2550.1,2549.6,11.737]
["bitfinex","ETHUSD",1748074243330,0.77,2550.2,2549.7,0.7508]
["bitfinex","ETHUSD",1748074243651,0.77,2550.2,2549.7,2.02000512]
["bitfinex","ETHUSD",1748074244845,0.77,2550.2,2549.9,0.7]
["bitfinex","ETHUSD",1748074245016,0.7508,2550.5,2549.9,0.7]
["bitfinex","ETHUSD",1748074245845,0.7508,2550.5,2550.0,10.0]
["bitfinex","ETHUSD",1748074248561,0.7508,2550.5,2550.1,0.03921196]
["bitfinex","ETHUSD",1748074248740,0.7508,2550.5,2550.1,1.0739212]
["bitfinex","ETHUSD",1748074249352,0.7508,2550.5,2550.2,51.064]
["bitfinex","ETHUSD",1748074249576,0.7508,2550.5,2550.2,27.586]
["bitfinex","ETHUSD",1748074250255,0.36373996,2550.4,2550.2,27.586]
["bitfinex","ETHUSD",1748074250749,0.7508,2550.5,2550.2,27.586]
["bitfinex","ETHUSD",1748074251560,0.7508,2550.5,2550.2,11.739]
["bitfinex","ETHUSD",1748074252661,0.36411279,2550.4,2550.2,11.739]
["bitfinex","ETHUSD",1748074252862,0.36411279,2550.4,2550.0,10.0]
["bitfinex","ETHUSD",1748074253048,0.36411279,2550.4,2550.1,12.809]
["bitfinex","ETHUSD",1748074253829,0.36411279,2550.3,2550.1,12.809]
["bitfinex","ETHUSD",1748074254847,0.7508,2550.5,2550.1,12.809]
["bitfinex","ETHUSD",1748074255973,0.36446527,2550.4,2550.1,12.809]
["bitfinex","ETHUSD",1748074256963,0.36446527,2550.3,2550.1,12.809]
["bitfinex","ETHUSD",1748074257172,1.71477652,2550.3,2550.0,10.0]
["bitfinex","ETHUSD",1748074257354,0.7889,2550.2,2550.1,11.739]
["bitfinex","ETHUSD",1748074257771,1.15336527,2550.2,2550.1,11.739]
["bitfinex","ETHUSD",1748074259282,2.71446527,2550.2,2550.1,44.492]
["bitfinex","ETHUSD",1748074259587,3.90984292,2550.2,2550.1,44.492]
["bitfinex","ETHUSD",1748074261279,3.90984292,2550.2,2550.1,27.587]
["bitfinex","ETHUSD",1748074263180,3.90984292,2550.2,2550.1,11.739]
["bitfinex","ETHUSD",1748074266408,3.90984292,2550.2,2550.0,10.0]
["bitfinex","ETHUSD",1748074266609,11.1407,2550.1,2550.0,10.0]
["bitfinex","ETHUSD",1748074266766,12.0452596,2550.1,2550.0,21.741]
["bitfinex","ETHUSD",1748074266966,1.6952596,2550.1,2550.0,21.741]
["bitfinex","ETHUSD",1748074267284,2.05972487,2550.1,2550.0,21.741]
["bitfinex","ETHUSD",1748074267856,10.35,2550.3,2550.0,21.741]
["bitfinex","ETHUSD",1748074267857,1.23549641,2551.3,2550.2,0.55]
["bitfinex","ETHUSD",1748074268057,1.23549641,2551.3,2550.3,0.8152]
["bitfinex","ETHUSD",1748074268264,1.23549641,2551.3,2550.4,0.8152]
["bitfinex","ETHUSD",1748074268485,1.23549641,2551.3,2550.5,1.81064337]
["bitfinex","ETHUSD",1748074268782,1.23549641,2551.1,2550.8,0.8152]
["bitfinex","ETHUSD",1748074269107,1.23549641,2551.1,2550.9,0.88152]
["bitfinex","ETHUSD",1748074269262,1.23549641,2551.1,2550.9,40.21452]
["bitfinex","ETHUSD",1748074269973,1.96419323,2551.2,2550.9,40.21452]
["bitfinex","ETHUSD",1748074270176,1.96419323,2551.2,2550.9,16.73152]
["bitfinex","ETHUSD",1748074270404,1.96419323,2551.2,2551.0,0.6744494]
["bitfinex","ETHUSD",1748074270605,1.96419323,2551.2,2551.1,0.8188]
["bitfinex","ETHUSD",1748074271110,1.96419323,2551.2,2551.1,1.19204963]
["bitfinex","ETHUSD",1748074271786,0.05,2551.9,2551.1,1.19204963]
["bitfinex","ETHUSD",1748074272880,0.05,2551.9,2551.2,0.03918634]
["bitfinex","ETHUSD",1748074273186,0.05,2551.9,2551.3,11.738]
["bitfinex","ETHUSD",1748074273402,0.05,2551.9,2551.4,1.17771863]
["bitfinex","ETHUSD",1748074273870,0.05,2551.9,2551.5,11.738]
["bitfinex","ETHUSD",1748074275108,0.05,2551.9,2551.6,11.738]
["bitfinex","ETHUSD",1748074276005,0.05,2551.9,2551.7,11.737]
["bitfinex","ETHUSD",1748074276574,0.77,2551.8,2550.7,0.8188]
["bitfinex","ETHUSD",1748074276769,0.882,2551.7,2550.8,11.737]
["bitfinex","ETHUSD",1748074277833,0.882,2551.7,2550.7,0.8188]
["bitfinex","ETHUSD",1748074278128,0.882,2551.7,2550.8,11.736]
["bitfinex","ETHUSD",1748074278129,0.55,2551.5,2550.8,11.736]
["bitfinex","ETHUSD",1748074278332,0.77,2551.4,2550.8,11.736]
["bitfinex","ETHUSD",1748074278496,0.77,2551.4,2550.9,0.7]
["bitfinex","ETHUSD",1748074278675,8.0,2551.3,2550.9,0.7]
["bitfinex","ETHUSD",1748074278876,0.42903725,2551.2,2551.0,11.736]
["bitfinex","ETHUSD",1748074279071,0.42903725,2551.2,2551.1,16.9]
["bitfinex","ETHUSD",1748074279375,1.19903725,2551.2,2551.1,32.856]
["bitfinex","ETHUSD",1748074279580,1.74903725,2551.2,2551.1,11.736]
["bitfinex","ETHUSD",1748074281191,2.11091691,2551.2,2551.1,11.736]
["bitfinex","ETHUSD",1748074281878,10.11091691,2551.2,2551.1,11.736]
["bitfinex","ETHUSD",1748074287495,8.0,2551.1,2550.1,0.8188]
["bitfinex","ETHUSD",1748074287735,2.11091691,2551.2,2550.2,12.81988]
["bitfinex","ETHUSD",1748074288397,2.11091691,2551.2,2550.4,0.7]
["bitfinex","ETHUSD",1748074289121,2.11091691,2551.2,2550.5,32.861]
["bitfinex","ETHUSD",1748074291105,1.56091691,2551.2,2550.5,15.958]
["bitfinex","ETHUSD",1748074291629,1.19903725,2551.2,2550.5,15.958]
["bitfinex","ETHUSD",1748074292609,0.882,2551.1,2550.5,15.958]
["bitfinex","ETHUSD",1748074293010,0.882,2551.1,2550.6,11.738]
["bitfinex","ETHUSD",1748074293537,1.24387966,2551.1,2550.6,11.738]
["bitfinex","ETHUSD",1748074296258,0.36187966,2551.0,2550.6,11.738]
["bitfinex","ETHUSD",1748074296546,0.36187966,2551.0,2550.7,11.738]
["bitfinex","ETHUSD",1748074296749,0.79091691,2551.0,2550.7,11.738]
["bitfinex","ETHUSD",1748074296912,0.42903725,2551.0,2550.7,11.738]
["bitfinex","ETHUSD",1748074297806,0.36187966,2550.9,2550.7,11.738]
["bitfinex","ETHUSD",1748074298249,0.36187966,2550.9,2550.4,0.7]
["bitfinex","ETHUSD",1748074298435,0.36187966,2550.9,2550.5,11.739]
["bitfinex","ETHUSD",1748074299112,0.36187966,2550.9,2550.6,32.863]
["bitfinex","ETHUSD",1748074300943,0.42903725,2551.0,2550.6,32.863]
["bitfinex","ETHUSD",1748074300944,0.36187966,2550.8,2550.6,32.863]
["bitfinex","ETHUSD",1748074301623,0.36187966,2550.7,2550.6,32.863]
["bitfinex","ETHUSD",1748074301830,0.36187966,2550.7,2550.6,15.959]
["bitfinex","ETHUSD",1748074304357,0.36187966,2550.7,2550.5,11.739]
["bitfinex","ETHUSD",1748074305053,0.36187966,2550.6,2550.4,0.7]
["bitfinex","ETHUSD",1748074305260,0.36187966,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748074306153,0.36187966,2550.6,2550.4,0.7]
["bitfinex","ETHUSD",1748074306359,1.15407966,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748074306713,0.36187966,2550.6,2550.5,11.739]
["bitfinex","ETHUSD",1748074309157,0.36187966,2550.6,2550.5,44.264]
["bitfinex","ETHUSD",1748074310853,0.8107,2550.5,2549.7,0.788]
["bitfinex","ETHUSD",1748074311074,1.35005251,2550.2,2550.1,11.739]
["bitfinex","ETHUSD",1748074311299,1.35005251,2550.2,2549.5,0.46578624]
["bitfinex","ETHUSD",1748074311300,1.3607,2550.1,2549.5,0.46578624]
["bitfinex","ETHUSD",1748074311609,1.3607,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074311610,15.63211484,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074311766,15.9939945,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074312158,12.07257966,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074312387,13.38361691,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074312552,12.07257966,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074313464,9.17257966,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074316754,12.07257966,2550.1,2550.0,15.39149633]
["bitfinex","ETHUSD",1748074318958,12.07257966,2550.1,2550.0,3.65249633]
["bitfinex","ETHUSD",1748074319290,12.07257966,2550.1,2550.0,47.92749633]
["bitfinex","ETHUSD",1748074320477,12.07257966,2550.1,2550.0,47.92849633]
["bitfinex","ETHUSD",1748074321060,15.9939945,2550.1,2550.0,47.92849633]
["bitfinex","ETHUSD",1748074321261,15.9939945,2550.1,2550.0,19.27649633]
["bitfinex","ETHUSD",1748074321599,15.9939945,2550.1,2550.0,31.01949633]
["bitfinex","ETHUSD",1748074322170,15.9939945,2550.1,2550.0,3.65249633]
["bitfinex","ETHUSD",1748074322399,15.9939945,2550.1,2550.0,31.01949633]
["bitfinex","ETHUSD",1748074323898,14.88294291,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074326964,3.26187966,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074327165,11.26187966,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074328703,10.71187966,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074329200,10.71187966,2550.1,2550.0,47.93249633]
["bitfinex","ETHUSD",1748074332714,10.71187966,2550.1,2550.0,31.02149633]
["bitfinex","ETHUSD",1748074335687,12.06304363,2550.1,2550.0,31.02149633]
["bitfinex","ETHUSD",1748074336719,12.06304363,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074338191,8.36187966,2550.1,2550.0,15.39549633]
["bitfinex","ETHUSD",1748074339086,8.36187966,2550.1,2550.0,47.75349633]
["bitfinex","ETHUSD",1748074340125,10.71187966,2550.1,2550.0,47.75349633]
["bitfinex","ETHUSD",1748074341322,10.71187966,2550.1,2550.0,36.01049633]
["bitfinex","ETHUSD",1748074341525,10.71187966,2550.1,2550.0,47.75449633]
["bitfinex","ETHUSD",1748074343424,10.71187966,2550.1,2550.0,30.84349633]
["bitfinex","ETHUSD",1748074345433,10.71187966,2550.1,2550.0,15.39649633]
["bitfinex","ETHUSD",1748074347730,10.71187966,2550.1,2550.0,3.65249633]
["bitfinex","ETHUSD",1748074347909,10.71187966,2550.1,2550.0,15.39649633]
["bitfinex","ETHUSD",1748074349229,10.71187966,2550.1,2550.0,47.75549633]
["bitfinex","ETHUSD",1748074349430,10.71187966,2550.1,2550.0,36.01149633]
["bitfinex","ETHUSD",1748074349431,11.26187966,2550.1,2550.0,36.01149633]
["bitfinex","ETHUSD",1748074349612,12.07187966,2550.1,2550.0,20.56449633]
["bitfinex","ETHUSD",1748074349809,12.07187966,2550.1,2550.0,47.75549633]
["bitfinex","ETHUSD",1748074350334,12.07187966,2550.1,2550.0,47.50102256]
["bitfinex","ETHUSD",1748074350527,12.07187966,2550.1,2550.0,15.14202256]
["bitfinex","ETHUSD",1748074352338,15.9932945,2550.1,2550.0,3.39802256]
["bitfinex","ETHUSD",1748074352635,27.53445847,2550.1,2550.0,2.08698531]
["bitfinex","ETHUSD",1748074352940,26.38717435,2550.1,2550.0,13.31876854]
["bitfinex","ETHUSD",1748074355742,26.38717435,2550.1,2550.0,1.57476854]
["bitfinex","ETHUSD",1748074355920,27.73833832,2550.1,2550.0,0.0780433]
["bitfinex","ETHUSD",1748074356125,31.85633832,2550.1,2550.0,11.74400001]
["bitfinex","ETHUSD",1748074357649,2.35,2548.7,2548.2,0.7684]
["bitfinex","ETHUSD",1748074357947,11.70116397,2548.4,2548.3,11.745]
["bitfinex","ETHUSD",1748074358307,12.06304363,2548.4,2548.3,12.35767748]
["bitfinex","ETHUSD",1748074358547,12.61304363,2548.4,2548.3,12.35767748]
["bitfinex","ETHUSD",1748074359134,12.61304363,2548.4,2548.3,44.72367748]
["bitfinex","ETHUSD",1748074359849,10.71187966,2548.4,2548.3,44.72367748]
["bitfinex","ETHUSD",1748074360046,12.06304363,2548.4,2548.3,44.72367748]
["bitfinex","ETHUSD",1748074360249,12.61304363,2548.4,2548.3,44.72567748]
["bitfinex","ETHUSD",1748074360408,12.61304363,2548.4,2548.3,27.81067748]
["bitfinex","ETHUSD",1748074360609,12.61304363,2548.4,2548.3,0.61267748]
["bitfinex","ETHUSD",1748074360912,12.61304363,2548.4,2548.3,12.35967748]
["bitfinex","ETHUSD",1748074363427,12.61304363,2548.4,2548.3,12.36067748]
["bitfinex","ETHUSD",1748074365330,13.19695119,2548.4,2548.3,12.36067748]
["bitfinex","ETHUSD",1748074367454,13.19695119,2548.4,2548.3,11.748]
["bitfinex","ETHUSD",1748074369149,13.19695119,2548.4,2548.3,43.981]
["bitfinex","ETHUSD",1748074369656,13.19695119,2548.4,2548.3,32.233]
["bitfinex","ETHUSD",1748074369957,13.98145119,2548.4,2548.3,43.983]
["bitfinex","ETHUSD",1748074370257,13.19695119,2548.4,2548.3,43.983]
["bitfinex","ETHUSD",1748074370556,13.19695119,2548.4,2548.3,16.921]
["bitfinex","ETHUSD",1748074370756,13.19695119,2548.4,2548.3,43.984]
["bitfinex","ETHUSD",1748074372566,11.84578722,2548.4,2548.3,32.233]
["bitfinex","ETHUSD",1748074372756,11.84578722,2548.4,2548.3,43.984]
["bitfinex","ETHUSD",1748074374658,11.84578722,2548.4,2548.3,11.751]
["bitfinex","ETHUSD",1748074379294,11.84578722,2548.4,2548.3,43.987]
["bitfinex","ETHUSD",1748074379820,26.77601798,2548.4,2548.3,43.989]
["bitfinex","ETHUSD",1748074380096,27.3857422,2548.4,2548.3,43.989]
["bitfinex","ETHUSD",1748074380400,26.77601798,2548.4,2548.3,32.237]
["bitfinex","ETHUSD",1748074380582,26.77601798,2548.4,2548.3,43.989]
["bitfinex","ETHUSD",1748074380752,26.77601798,2548.4,2548.3,32.237]
["bitfinex","ETHUSD",1748074380957,26.77601798,2548.4,2548.3,43.989]
["bitfinex","ETHUSD",1748074382150,21.48578722,2548.4,2548.3,43.989]
["bitfinex","ETHUSD",1748074382354,22.83695119,2548.4,2548.3,27.066]
["bitfinex","ETHUSD",1748074382653,23.38695119,2548.4,2548.3,27.066]
["bitfinex","ETHUSD",1748074382849,23.38695119,2548.4,2548.3,11.752]
["bitfinex","ETHUSD",1748074388120,23.38695119,2548.4,2548.1,0.8612]
["bitfinex","ETHUSD",1748074388325,12.25116397,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074388484,12.25116397,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074389126,12.61304363,2548.2,2548.1,44.042]
["bitfinex","ETHUSD",1748074389511,12.61304363,2548.2,2548.1,32.289]
["bitfinex","ETHUSD",1748074389724,12.61304363,2548.2,2548.1,44.042]
["bitfinex","ETHUSD",1748074391386,12.83194194,2548.2,2548.1,44.042]
["bitfinex","ETHUSD",1748074391601,12.83194194,2548.2,2548.1,27.118]
["bitfinex","ETHUSD",1748074392526,12.83194194,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074394704,7.13712996,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074396696,7.13712835,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074398527,7.13712502,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074398921,0.58077303,2548.2,2548.1,12.5543]
["bitfinex","ETHUSD",1748074399230,0.58077303,2548.2,2548.1,33.0173]
["bitfinex","ETHUSD",1748074399432,1.931937,2548.2,2548.1,44.019]
["bitfinex","ETHUSD",1748074399635,12.831937,2548.2,2548.1,27.095]
["bitfinex","ETHUSD",1748074402044,8.58077303,2548.2,2548.1,11.803]
["bitfinex","ETHUSD",1748074402245,8.58077303,2548.2,2548.1,13.7637]
["bitfinex","ETHUSD",1748074402246,0.58077303,2548.2,2548.1,13.7637]
["bitfinex","ETHUSD",1748074403734,1.23549641,2549.2,2548.4,0.55]
["bitfinex","ETHUSD",1748074403911,1.23549641,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1748074404117,1.23549641,2549.2,2549.1,1.3304]
["bitfinex","ETHUSD",1748074404317,2.5534512,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1748074404596,2.5534512,2549.6,2549.4,0.7804]
["bitfinex","ETHUSD",1748074404901,2.5534512,2549.6,2549.5,0.7804]
["bitfinex","ETHUSD",1748074405625,3.152405,2550.0,2549.5,0.7804]
["bitfinex","ETHUSD",1748074405825,3.152405,2550.0,2549.7,0.8116]
["bitfinex","ETHUSD",1748074405999,3.152405,2550.0,2549.9,0.8116]
["bitfinex","ETHUSD",1748074406895,0.85285893,2550.4,2549.9,0.8116]
["bitfinex","ETHUSD",1748074408809,0.85285893,2550.4,2549.8,1.25636]
["bitfinex","ETHUSD",1748074408810,0.85285893,2550.4,2550.1,0.8116]
["bitfinex","ETHUSD",1748074409346,0.85285893,2550.4,2550.2,16.021]
["bitfinex","ETHUSD",1748074409497,0.85285893,2550.4,2550.1,0.8116]
["bitfinex","ETHUSD",1748074410345,0.85285893,2550.4,2550.3,0.7872]
["bitfinex","ETHUSD",1748074415220,0.85285893,2550.4,2550.3,12.5312]
["bitfinex","ETHUSD",1748074416350,0.19835971,2552.1,2550.3,12.5312]
["bitfinex","ETHUSD",1748074416351,0.05,2551.9,2550.4,1.84978595]
["bitfinex","ETHUSD",1748074416537,0.05,2551.9,2550.6,0.55]
["bitfinex","ETHUSD",1748074416732,0.05,2551.9,2550.8,0.55]
["bitfinex","ETHUSD",1748074416932,0.05,2551.9,2551.0,0.55]
["bitfinex","ETHUSD",1748074417133,0.05,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1748074417355,0.05,2551.9,2551.3,12.5361]
["bitfinex","ETHUSD",1748074417645,0.05,2551.9,2551.4,0.7941]
["bitfinex","ETHUSD",1748074419248,0.05,2551.9,2551.6,0.7941]
["bitfinex","ETHUSD",1748074419415,0.05,2551.9,2551.7,3.94999309]
["bitfinex","ETHUSD",1748074420628,0.05,2551.9,2551.8,11.739]
["bitfinex","ETHUSD",1748074421410,0.05,2551.9,2551.6,0.7941]
["bitfinex","ETHUSD",1748074421749,0.05,2551.9,2551.8,11.739]
["bitfinex","ETHUSD",1748074426021,0.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748074426323,0.05,2551.9,2551.6,0.7941]
["bitfinex","ETHUSD",1748074426543,0.05,2551.9,2551.8,11.735]
["bitfinex","ETHUSD",1748074429258,0.05,2551.9,2551.8,45.226]
["bitfinex","ETHUSD",1748074430431,0.05,2551.9,2551.8,16.897]
["bitfinex","ETHUSD",1748074430647,0.05,2551.9,2551.8,45.225]
["bitfinex","ETHUSD",1748074430823,0.05,2551.9,2551.8,16.594]
["bitfinex","ETHUSD",1748074431024,0.05,2551.9,2551.8,28.328]
["bitfinex","ETHUSD",1748074431356,0.05,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748074435149,0.41037105,2551.9,2551.8,11.734]
["bitfinex","ETHUSD",1748074438265,0.41037105,2551.9,2551.1,0.8251]
["bitfinex","ETHUSD",1748074438567,0.41037105,2551.9,2551.2,11.734]
["bitfinex","ETHUSD",1748074438728,0.41037105,2551.9,2551.1,0.8251]
["bitfinex","ETHUSD",1748074438924,0.41037105,2551.9,2551.2,11.734]
["bitfinex","ETHUSD",1748074439128,0.36037105,2551.8,2551.3,33.491]
["bitfinex","ETHUSD",1748074440022,0.36037105,2551.7,2551.3,33.491]
["bitfinex","ETHUSD",1748074440227,0.36037105,2551.7,2551.2,11.734]
["bitfinex","ETHUSD",1748074440827,0.36037105,2551.6,2551.1,0.8251]
["bitfinex","ETHUSD",1748074441027,0.36037105,2551.6,2551.2,11.734]
["bitfinex","ETHUSD",1748074442066,0.36037105,2551.5,2551.2,11.734]
["bitfinex","ETHUSD",1748074442629,0.36037105,2551.5,2551.3,11.734]
["bitfinex","ETHUSD",1748074442964,0.36037105,2551.4,2551.3,11.734]
["bitfinex","ETHUSD",1748074444062,0.36037105,2551.4,2551.3,12.98991]
["bitfinex","ETHUSD",1748074444764,0.05,2551.9,2551.3,12.98991]
["bitfinex","ETHUSD",1748074445728,0.36414427,2551.8,2551.3,12.98991]
["bitfinex","ETHUSD",1748074446435,0.36414427,2551.7,2551.3,12.98991]
["bitfinex","ETHUSD",1748074446871,0.36414427,2551.7,2551.4,0.37419686]
["bitfinex","ETHUSD",1748074447459,0.36414427,2551.6,2551.4,0.37419686]
["bitfinex","ETHUSD",1748074447843,1.11744427,2551.6,2551.5,11.734]
["bitfinex","ETHUSD",1748074449345,1.11744427,2551.6,2551.5,44.743]
["bitfinex","ETHUSD",1748074450000,1.11744427,2551.6,2551.5,16.897]
["bitfinex","ETHUSD",1748074450176,1.11744427,2551.6,2551.5,44.743]
["bitfinex","ETHUSD",1748074450975,1.11744427,2551.6,2551.5,27.846]
["bitfinex","ETHUSD",1748074454961,1.11744427,2551.6,2551.5,11.734]
["bitfinex","ETHUSD",1748074455159,1.11744427,2551.6,2550.8,0.8076]
["bitfinex","ETHUSD",1748074455360,1.11744427,2551.6,2550.9,11.735]
["bitfinex","ETHUSD",1748074455663,0.36414427,2551.5,2550.9,12.98926]
["bitfinex","ETHUSD",1748074456195,0.36414427,2551.4,2550.9,12.98926]
["bitfinex","ETHUSD",1748074456898,0.36414427,2551.3,2550.9,12.98926]
["bitfinex","ETHUSD",1748074457967,0.36414427,2551.2,2550.9,12.98926]
["bitfinex","ETHUSD",1748074458779,0.36414427,2551.1,2550.9,12.98926]
["bitfinex","ETHUSD",1748074458978,0.36414427,2551.1,2551.0,1.379686]
["bitfinex","ETHUSD",1748074459196,0.36414427,2551.1,2551.0,34.393686]
["bitfinex","ETHUSD",1748074459899,0.36414427,2551.1,2551.0,35.093686]
["bitfinex","ETHUSD",1748074460781,0.36414427,2551.1,2551.0,46.829686]
["bitfinex","ETHUSD",1748074462202,0.36414427,2551.1,2551.0,35.093686]
["bitfinex","ETHUSD",1748074462502,0.36414427,2551.1,2551.0,46.829686]
["bitfinex","ETHUSD",1748074463903,0.36414427,2551.1,2551.0,45.45]
["bitfinex","ETHUSD",1748074464401,0.36414427,2551.1,2551.0,28.55]
["bitfinex","ETHUSD",1748074465205,0.36414427,2551.1,2551.0,12.436]
["bitfinex","ETHUSD",1748074465571,0.36414427,2551.1,2551.0,0.7]
["bitfinex","ETHUSD",1748074465772,0.36414427,2551.1,2551.0,12.436]
["bitfinex","ETHUSD",1748074468885,2.10219268,2551.6,2551.0,12.436]
["bitfinex","ETHUSD",1748074469086,0.36459834,2551.1,2551.0,12.436]
["bitfinex","ETHUSD",1748074469301,0.36459834,2551.1,2551.0,45.452]
["bitfinex","ETHUSD",1748074470877,1.19109834,2551.1,2551.0,12.437]
["bitfinex","ETHUSD",1748074471279,0.36459834,2551.1,2551.0,12.437]
["bitfinex","ETHUSD",1748074473140,0.36459834,2551.1,2551.0,0.7]
["bitfinex","ETHUSD",1748074473281,0.36459834,2551.1,2551.0,12.437]
["bitfinex","ETHUSD",1748074475220,0.36459834,2551.1,2551.0,11.737]
["bitfinex","ETHUSD",1748074477807,0.36459834,2551.1,2550.4,0.8252]
["bitfinex","ETHUSD",1748074477986,0.36459834,2551.1,2550.5,11.737]
["bitfinex","ETHUSD",1748074478312,0.36459834,2551.0,2550.4,0.8252]
["bitfinex","ETHUSD",1748074478503,0.36459834,2551.0,2550.6,11.737]
["bitfinex","ETHUSD",1748074478980,0.36459834,2550.9,2550.4,0.8252]
["bitfinex","ETHUSD",1748074479180,0.36459834,2550.9,2550.7,11.737]
["bitfinex","ETHUSD",1748074479695,0.36459834,2550.9,2550.8,11.737]
["bitfinex","ETHUSD",1748074483697,0.36459834,2550.9,2550.4,0.8252]
["bitfinex","ETHUSD",1748074484022,1.13299834,2550.9,2550.5,11.737]
["bitfinex","ETHUSD",1748074484523,0.36459834,2550.8,2550.5,11.737]
["bitfinex","ETHUSD",1748074485218,0.36459834,2550.7,2550.2,0.782]
["bitfinex","ETHUSD",1748074485419,0.36459834,2550.7,2550.6,11.737]
["bitfinex","ETHUSD",1748074488425,0.36459834,2550.7,2550.0,0.782]
["bitfinex","ETHUSD",1748074488723,0.36459834,2550.7,2550.6,11.738]
["bitfinex","ETHUSD",1748074489119,0.36459834,2550.7,2550.6,44.353]
["bitfinex","ETHUSD",1748074491027,10.35,2550.3,2549.6,0.46578624]
["bitfinex","ETHUSD",1748074491230,10.35,2550.3,2549.7,27.451]
["bitfinex","ETHUSD",1748074491231,8.0,2550.3,2549.7,27.451]
["bitfinex","ETHUSD",1748074491441,0.36459834,2550.2,2549.7,30.38543756]
["bitfinex","ETHUSD",1748074492515,0.36459834,2550.1,2549.7,30.38543756]
["bitfinex","ETHUSD",1748074493042,0.36459834,2550.1,2549.7,14.67243756]
["bitfinex","ETHUSD",1748074493241,0.36459834,2550.1,2549.7,11.738]
["bitfinex","ETHUSD",1748074493627,0.36459834,2550.0,2549.7,11.738]
["bitfinex","ETHUSD",1748074494208,0.36459834,2549.9,2549.7,11.738]
["bitfinex","ETHUSD",1748074495054,0.36459834,2550.2,2549.7,11.738]
["bitfinex","ETHUSD",1748074496231,0.36459834,2550.1,2549.7,11.738]
["bitfinex","ETHUSD",1748074497242,0.36459834,2550.2,2549.7,11.738]
["bitfinex","ETHUSD",1748074497403,0.36459834,2550.2,2549.8,0.03921536]
["bitfinex","ETHUSD",1748074497607,0.36459834,2550.2,2549.8,0.809]
["bitfinex","ETHUSD",1748074498543,8.36459834,2550.5,2549.8,0.809]
["bitfinex","ETHUSD",1748074498739,8.36459834,2550.5,2549.9,11.741]
["bitfinex","ETHUSD",1748074499154,2.71459834,2550.4,2550.0,16.907]
["bitfinex","ETHUSD",1748074499380,8.0,2550.3,2550.1,27.457]
["bitfinex","ETHUSD",1748074499544,8.0,2550.3,2549.8,0.809]
["bitfinex","ETHUSD",1748074499850,8.0,2550.3,2549.9,11.741]
["bitfinex","ETHUSD",1748074500255,0.36459834,2550.2,2549.9,11.741]
["bitfinex","ETHUSD",1748074500926,0.36459834,2550.3,2549.9,11.741]
["bitfinex","ETHUSD",1748074501657,0.36459834,2550.2,2549.9,11.741]
["bitfinex","ETHUSD",1748074502018,0.36459834,2550.2,2550.0,0.03921377]
["bitfinex","ETHUSD",1748074502247,0.36459834,2550.2,2549.9,12.33778541]
["bitfinex","ETHUSD",1748074502434,0.36459834,2550.2,2549.9,11.741]
["bitfinex","ETHUSD",1748074502639,8.0,2550.1,2549.9,11.741]
["bitfinex","ETHUSD",1748074502959,8.0,2550.3,2549.9,11.741]
["bitfinex","ETHUSD",1748074504060,0.36459834,2550.3,2549.9,11.741]
["bitfinex","ETHUSD",1748074505228,2.35,2550.5,2549.9,11.741]
["bitfinex","ETHUSD",1748074505461,2.35,2550.5,2550.0,1.255]
["bitfinex","ETHUSD",1748074507085,9.34889268,2550.2,2549.6,0.8262]
["bitfinex","ETHUSD",1748074507232,9.34889268,2550.2,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074507233,11.69889268,2550.2,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074507437,11.69889268,2550.2,2549.6,11.741]
["bitfinex","ETHUSD",1748074507629,10.35,2550.2,2549.6,11.741]
["bitfinex","ETHUSD",1748074507872,0.36372093,2550.1,2549.6,13.05892893]
["bitfinex","ETHUSD",1748074508371,0.36372093,2550.1,2549.7,0.8262]
["bitfinex","ETHUSD",1748074508743,0.36372093,2550.2,2549.7,0.8262]
["bitfinex","ETHUSD",1748074509147,2.71372093,2550.2,2549.8,32.379]
["bitfinex","ETHUSD",1748074509372,2.71372093,2550.2,2549.8,16.908]
["bitfinex","ETHUSD",1748074509668,2.35,2550.0,2549.8,16.908]
["bitfinex","ETHUSD",1748074509872,2.35,2550.0,2549.9,27.212]
["bitfinex","ETHUSD",1748074510093,2.35,2550.0,2549.9,11.741]
["bitfinex","ETHUSD",1748074511152,2.71372093,2550.0,2549.9,11.741]
["bitfinex","ETHUSD",1748074515269,4.03542093,2549.6,2549.5,12.35408932]
["bitfinex","ETHUSD",1748074515665,4.03542093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074515843,4.03542093,2549.6,2549.5,12.35508932]
["bitfinex","ETHUSD",1748074517646,1.13542093,2549.6,2549.5,12.35508932]
["bitfinex","ETHUSD",1748074518457,1.13542093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074518646,1.13542093,2549.6,2549.5,12.35608932]
["bitfinex","ETHUSD",1748074519160,1.13542093,2549.6,2549.5,44.74108932]
["bitfinex","ETHUSD",1748074519483,1.13542093,2549.6,2549.5,17.52308932]
["bitfinex","ETHUSD",1748074519676,1.13542093,2549.6,2549.5,44.74108932]
["bitfinex","ETHUSD",1748074520475,1.13542093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074520684,1.13542093,2549.6,2549.5,12.35608932]
["bitfinex","ETHUSD",1748074521780,0.36372093,2549.6,2549.5,12.35608932]
["bitfinex","ETHUSD",1748074524288,0.36372093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074524586,0.36372093,2549.6,2549.5,12.35608932]
["bitfinex","ETHUSD",1748074525662,0.36372093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074525663,8.91372093,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074525876,9.70222093,2549.6,2549.5,12.35708932]
["bitfinex","ETHUSD",1748074526186,15.9744048,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074526353,12.05222093,2549.6,2549.5,12.35708932]
["bitfinex","ETHUSD",1748074526553,22.24222093,2549.6,2549.5,12.35708932]
["bitfinex","ETHUSD",1748074527281,26.1644048,2549.6,2549.5,12.35708932]
["bitfinex","ETHUSD",1748074528660,26.1644048,2549.6,2549.5,0.61208932]
["bitfinex","ETHUSD",1748074528873,26.1644048,2549.6,2549.5,12.35708932]
["bitfinex","ETHUSD",1748074529277,26.1644048,2549.6,2549.5,44.74608932]
["bitfinex","ETHUSD",1748074529983,26.1644048,2549.6,2549.5,44.51908932]
["bitfinex","ETHUSD",1748074530186,26.1644048,2549.6,2549.5,44.135]
["bitfinex","ETHUSD",1748074530701,11.1441,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748074530875,12.49299268,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074531079,12.85671361,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074531590,16.77951291,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074532101,12.85671361,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074532680,16.77951291,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074533003,12.85671361,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074533882,13.40671361,2549.2,2549.1,44.187]
["bitfinex","ETHUSD",1748074534271,17.32951291,2549.2,2549.1,44.189]
["bitfinex","ETHUSD",1748074534472,17.32951291,2549.2,2549.1,32.442]
["bitfinex","ETHUSD",1748074534697,27.51951291,2549.2,2549.1,32.442]
["bitfinex","ETHUSD",1748074534897,27.51951291,2549.2,2549.1,44.189]
["bitfinex","ETHUSD",1748074536774,27.51951291,2549.2,2549.1,16.964]
["bitfinex","ETHUSD",1748074537118,23.59671361,2549.2,2549.1,44.191]
["bitfinex","ETHUSD",1748074537277,20.90372093,2549.2,2549.1,27.277]
["bitfinex","ETHUSD",1748074537476,10.55372093,2549.2,2549.1,11.798]
["bitfinex","ETHUSD",1748074537772,18.55372093,2549.2,2549.1,11.798]
["bitfinex","ETHUSD",1748074538797,23.62191361,2549.2,2549.1,11.798]
["bitfinex","ETHUSD",1748074539001,22.80261361,2549.2,2549.1,11.798]
["bitfinex","ETHUSD",1748074539313,22.80261361,2549.2,2549.1,16.967]
["bitfinex","ETHUSD",1748074539517,22.80261361,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074539674,23.62191361,2549.2,2549.1,16.967]
["bitfinex","ETHUSD",1748074539877,23.62191361,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074541512,27.54471291,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074544320,23.62191361,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074545411,27.54471291,2549.2,2549.1,16.967]
["bitfinex","ETHUSD",1748074545611,27.54471291,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074546815,27.54471291,2549.2,2549.1,32.356]
["bitfinex","ETHUSD",1748074547015,27.54471291,2549.2,2549.1,44.104]
["bitfinex","ETHUSD",1748074547382,27.54471291,2549.2,2549.1,16.967]
["bitfinex","ETHUSD",1748074547583,27.54471291,2549.2,2549.1,44.105]
["bitfinex","ETHUSD",1748074547815,28.89360559,2549.2,2549.1,32.357]
["bitfinex","ETHUSD",1748074548019,27.74823031,2549.2,2549.1,44.106]
["bitfinex","ETHUSD",1748074549496,2.35,2548.5,2548.3,0.8047]
["bitfinex","ETHUSD",1748074549695,11.69889268,2548.5,2548.4,27.139]
["bitfinex","ETHUSD",1748074549916,11.69889268,2548.5,2548.4,11.749]
["bitfinex","ETHUSD",1748074549917,12.06261361,2548.5,2548.4,11.749]
["bitfinex","ETHUSD",1748074550427,8.0,2548.4,2548.3,1.41738298]
["bitfinex","ETHUSD",1748074550631,4.06261361,2548.5,2548.3,13.16638298]
["bitfinex","ETHUSD",1748074550935,0.36372093,2548.4,2548.3,13.16638298]
["bitfinex","ETHUSD",1748074553125,0.36372093,2548.4,2548.3,12.36168298]
["bitfinex","ETHUSD",1748074557050,8.36372093,2548.4,2548.3,12.36168298]
["bitfinex","ETHUSD",1748074557397,9.71261361,2548.4,2548.3,0.61268298]
["bitfinex","ETHUSD",1748074557604,9.71261361,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748074557605,8.0,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748074557832,8.0,2548.3,2548.2,12.36272353]
["bitfinex","ETHUSD",1748074557833,1.34889268,2548.3,2548.2,12.36272353]
["bitfinex","ETHUSD",1748074558030,2.35,2548.4,2548.2,12.36272353]
["bitfinex","ETHUSD",1748074558755,0.36448287,2548.3,2548.2,12.36272353]
["bitfinex","ETHUSD",1748074559154,0.36448287,2548.3,2548.2,17.53272353]
["bitfinex","ETHUSD",1748074559361,0.36448287,2548.3,2548.2,44.67372353]
["bitfinex","ETHUSD",1748074559729,1.71337555,2548.3,2548.2,44.67372353]
["bitfinex","ETHUSD",1748074560356,1.71337555,2548.3,2548.2,17.53272353]
["bitfinex","ETHUSD",1748074560537,12.61337555,2548.3,2548.2,27.142]
["bitfinex","ETHUSD",1748074561456,8.0,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074561639,2.35,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748074561841,2.35,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074562047,2.35,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748074562234,2.71448287,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748074563816,7.18882161,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074564020,3.26448287,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074564252,7.18882161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074564753,26.13032161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074565133,26.13032161,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074565338,26.13032161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074566476,26.13032161,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748074566619,26.13032161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074567033,30.25332161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074567251,26.13032161,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074568455,22.20598287,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074568636,20.90448287,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074568959,21.45448287,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748074569125,22.80337555,2548.2,2548.1,44.115]
["bitfinex","ETHUSD",1748074569523,22.25337555,2548.2,2548.1,44.115]
["bitfinex","ETHUSD",1748074570527,10.55448287,2548.2,2548.1,27.191]
["bitfinex","ETHUSD",1748074570726,18.55448287,2548.2,2548.1,27.191]
["bitfinex","ETHUSD",1748074571327,0.36448287,2548.2,2548.1,12.6079]
["bitfinex","ETHUSD",1748074579371,0.36448287,2548.2,2548.1,44.9199]
["bitfinex","ETHUSD",1748074581044,0.36448287,2548.2,2548.1,27.9969]
["bitfinex","ETHUSD",1748074582797,2.35,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748074583089,2.35,2547.8,2547.2,11.752]
["bitfinex","ETHUSD",1748074583090,1.34889268,2547.3,2547.2,11.752]
["bitfinex","ETHUSD",1748074583871,1.71337555,2547.3,2547.2,11.752]
["bitfinex","ETHUSD",1748074586766,1.71337555,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748074586937,1.71337555,2547.3,2547.2,11.752]
["bitfinex","ETHUSD",1748074589172,1.71337555,2547.3,2547.2,44.069]
["bitfinex","ETHUSD",1748074590874,1.71337555,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748074591075,1.71337555,2547.3,2547.2,27.147]
["bitfinex","ETHUSD",1748074591242,0.36448287,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748074591443,1.71337555,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748074592564,2.26337555,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748074592752,2.26337555,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748074593080,4.61337555,2547.3,2547.2,11.755]
["bitfinex","ETHUSD",1748074593246,8.55,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748074593445,10.9,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074594072,11.26448287,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074595041,15.99636226,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074595267,12.07048287,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074595669,15.99636226,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074596149,12.07048287,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748074596355,15.99636226,2547.2,2547.1,11.805]
["bitfinex","ETHUSD",1748074597565,15.99636226,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748074598079,15.99636226,2547.2,2547.1,11.806]
["bitfinex","ETHUSD",1748074598295,15.99636226,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748074598445,15.99636226,2547.2,2546.4,0.8331]
["bitfinex","ETHUSD",1748074598446,10.35,2546.5,2546.0,0.8331]
["bitfinex","ETHUSD",1748074598641,1.34889268,2546.2,2545.8,0.8331]
["bitfinex","ETHUSD",1748074598854,12.24889268,2546.2,2546.1,11.807]
["bitfinex","ETHUSD",1748074599262,12.24889268,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074599683,12.61337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074599915,12.61337555,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748074600239,17.3386968,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074600348,13.41127555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074600884,17.3386968,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074601393,13.41127555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074601884,17.3386968,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074602251,13.41127555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074602877,9.71337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074603077,12.06337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074603284,12.61337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074603669,10.26337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074605195,9.71337555,2546.2,2546.1,44.124]
["bitfinex","ETHUSD",1748074605406,0.36448287,2546.2,2546.1,27.959]
["bitfinex","ETHUSD",1748074605574,2.26337555,2546.2,2546.1,27.194]
["bitfinex","ETHUSD",1748074605774,1.89889268,2546.2,2546.1,27.194]
["bitfinex","ETHUSD",1748074605976,1.89889268,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748074606178,4.24889268,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748074606997,4.24889268,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748074607185,12.24889268,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748074607515,12.61337555,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748074607717,22.80337555,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748074607880,26.7307968,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748074608198,22.80337555,2546.2,2546.1,11.81]
["bitfinex","ETHUSD",1748074608988,26.7307968,2546.2,2546.1,11.811]
["bitfinex","ETHUSD",1748074609205,22.80337555,2546.2,2546.1,44.14]
["bitfinex","ETHUSD",1748074613273,22.25337555,2546.2,2546.1,44.14]
["bitfinex","ETHUSD",1748074613473,20.90448287,2546.2,2546.1,44.14]
["bitfinex","ETHUSD",1748074614172,8.36448287,2546.2,2546.1,27.204]
["bitfinex","ETHUSD",1748074614398,0.36448287,2546.2,2546.1,30.6986]
["bitfinex","ETHUSD",1748074614711,0.36448287,2546.2,2546.1,15.3056]
["bitfinex","ETHUSD",1748074615010,0.36448287,2546.2,2546.1,12.5852]
["bitfinex","ETHUSD",1748074615746,1.34889268,2546.3,2546.1,12.5852]
["bitfinex","ETHUSD",1748074617834,0.36448287,2546.4,2546.1,12.5852]
["bitfinex","ETHUSD",1748074618228,0.36448287,2546.4,2546.2,11.762]
["bitfinex","ETHUSD",1748074619241,0.36448287,2546.4,2546.3,32.331]
["bitfinex","ETHUSD",1748074620316,0.36448287,2546.4,2546.3,15.394]
["bitfinex","ETHUSD",1748074620502,0.36448287,2546.6,2546.3,18.07392062]
["bitfinex","ETHUSD",1748074620816,0.36448287,2546.6,2546.4,0.8219]
["bitfinex","ETHUSD",1748074621914,2.71448287,2546.6,2546.4,0.8219]
["bitfinex","ETHUSD",1748074622119,0.36448287,2546.6,2546.4,0.8219]
["bitfinex","ETHUSD",1748074622320,0.36448287,2546.9,2546.6,0.8219]
["bitfinex","ETHUSD",1748074623230,0.36448287,2546.8,2546.6,0.8219]
["bitfinex","ETHUSD",1748074624045,0.36448287,2546.7,2546.6,0.8219]
["bitfinex","ETHUSD",1748074625032,0.36448287,2546.7,2546.6,11.76]
["bitfinex","ETHUSD",1748074625222,1.34889268,2546.8,2546.6,11.76]
["bitfinex","ETHUSD",1748074625711,3.69889268,2546.9,2546.6,11.76]
["bitfinex","ETHUSD",1748074626309,0.36448287,2546.8,2546.6,11.76]
["bitfinex","ETHUSD",1748074626538,0.36448287,2546.8,2546.3,0.7506]
["bitfinex","ETHUSD",1748074626748,0.36448287,2546.8,2546.7,11.76]
["bitfinex","ETHUSD",1748074626916,3.69889268,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748074628043,0.36395109,2546.8,2546.7,11.76]
["bitfinex","ETHUSD",1748074628450,0.36395109,2546.8,2546.7,12.5106]
["bitfinex","ETHUSD",1748074628650,0.36395109,2546.8,2546.7,13.76166]
["bitfinex","ETHUSD",1748074628851,0.36395109,2547.0,2546.7,13.76166]
["bitfinex","ETHUSD",1748074629158,0.36395109,2547.0,2546.8,32.314]
["bitfinex","ETHUSD",1748074629612,1.34889268,2547.2,2546.8,15.38]
["bitfinex","ETHUSD",1748074629613,0.36395109,2546.9,2546.8,15.38]
["bitfinex","ETHUSD",1748074630649,1.34889268,2547.2,2546.8,15.38]
["bitfinex","ETHUSD",1748074630650,0.36395109,2547.1,2546.8,15.38]
["bitfinex","ETHUSD",1748074631039,0.36395109,2547.1,2546.7,13.76166]
["bitfinex","ETHUSD",1748074631453,0.36395109,2547.1,2546.8,1.376166]
["bitfinex","ETHUSD",1748074631620,0.36395109,2547.2,2546.9,0.774]
["bitfinex","ETHUSD",1748074631825,0.36395109,2547.2,2546.9,0.81325736]
["bitfinex","ETHUSD",1748074632017,0.36395109,2547.2,2546.9,0.81325118]
["bitfinex","ETHUSD",1748074632246,0.36395109,2547.2,2546.9,0.774]
["bitfinex","ETHUSD",1748074632549,1.34889268,2547.7,2547.1,0.774]
["bitfinex","ETHUSD",1748074633139,0.36395109,2547.9,2547.1,0.774]
["bitfinex","ETHUSD",1748074633857,0.36395109,2548.0,2547.1,0.774]
["bitfinex","ETHUSD",1748074634430,8.0,2547.9,2547.1,0.81324587]
["bitfinex","ETHUSD",1748074634621,8.0,2547.9,2545.5,0.2]
["bitfinex","ETHUSD",1748074634622,10.35,2547.5,2547.2,11.759]
["bitfinex","ETHUSD",1748074634956,11.69889268,2547.3,2547.2,11.759]
["bitfinex","ETHUSD",1748074635120,2.71395109,2547.3,2547.2,11.759]
["bitfinex","ETHUSD",1748074636032,2.35,2547.5,2547.2,11.759]
["bitfinex","ETHUSD",1748074636837,0.36395109,2547.6,2547.2,11.759]
["bitfinex","ETHUSD",1748074637641,0.36395109,2547.6,2547.3,11.757]
["bitfinex","ETHUSD",1748074638233,0.36395109,2547.7,2547.3,11.757]
["bitfinex","ETHUSD",1748074639258,0.36395109,2547.7,2547.4,32.307]
["bitfinex","ETHUSD",1748074639665,0.91395109,2547.7,2547.4,32.307]
["bitfinex","ETHUSD",1748074640128,0.36395109,2547.6,2547.4,32.307]
["bitfinex","ETHUSD",1748074641766,0.36395109,2547.6,2547.0,0.774]
["bitfinex","ETHUSD",1748074641928,0.36395109,2547.6,2547.1,27.133]
["bitfinex","ETHUSD",1748074642129,0.36395109,2547.5,2547.1,27.133]
["bitfinex","ETHUSD",1748074642725,0.36395109,2547.4,2547.1,27.133]
["bitfinex","ETHUSD",1748074643642,0.36395109,2547.6,2547.1,27.133]
["bitfinex","ETHUSD",1748074644139,0.55,2547.5,2547.2,11.756]
["bitfinex","ETHUSD",1748074644329,0.7508,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748074644529,1.11475109,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748074647063,9.11475109,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748074647725,9.11475109,2547.4,2546.8,0.8282]
["bitfinex","ETHUSD",1748074647927,9.11475109,2547.4,2546.9,11.756]
["bitfinex","ETHUSD",1748074648540,0.36395109,2547.3,2546.9,11.756]
["bitfinex","ETHUSD",1748074649157,0.36395109,2547.3,2547.0,44.061]
["bitfinex","ETHUSD",1748074649587,0.36395109,2547.2,2547.0,44.061]
["bitfinex","ETHUSD",1748074650563,0.36395109,2547.1,2547.0,44.061]
["bitfinex","ETHUSD",1748074653193,0.36395109,2547.1,2547.0,11.756]
["bitfinex","ETHUSD",1748074654393,0.36395109,2547.1,2546.8,0.8282]
["bitfinex","ETHUSD",1748074654600,2.9,2547.3,2546.8,0.8282]
["bitfinex","ETHUSD",1748074654756,2.9,2547.3,2546.9,11.756]
["bitfinex","ETHUSD",1748074655091,2.9,2547.3,2547.0,11.756]
["bitfinex","ETHUSD",1748074655486,0.36461519,2547.2,2547.0,11.756]
["bitfinex","ETHUSD",1748074656287,0.36461519,2547.1,2547.0,11.756]
["bitfinex","ETHUSD",1748074656791,0.36461519,2547.1,2546.5,0.8268]
["bitfinex","ETHUSD",1748074657007,1.17081519,2547.0,2546.6,11.756]
["bitfinex","ETHUSD",1748074657793,0.36461519,2546.9,2546.6,11.756]
["bitfinex","ETHUSD",1748074658178,0.36461519,2546.9,2546.5,0.8268]
["bitfinex","ETHUSD",1748074658385,0.36461519,2546.9,2546.7,11.756]
["bitfinex","ETHUSD",1748074658585,0.36461519,2546.8,2546.7,11.756]
["bitfinex","ETHUSD",1748074659173,0.36461519,2546.8,2546.7,44.063]
["bitfinex","ETHUSD",1748074661298,0.36461519,2546.8,2545.5,6.48578624]
["bitfinex","ETHUSD",1748074661299,2.35,2546.2,2545.5,0.46578624]
["bitfinex","ETHUSD",1748074661497,15.6568755,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748074661708,17.01114902,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748074661900,18.41993053,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748074662410,17.37576421,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748074663309,17.93052878,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748074663485,8.55,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748074663685,11.37084396,2545.5,2545.2,11.757]
["bitfinex","ETHUSD",1748074663911,11.37084396,2545.5,2545.3,11.757]
["bitfinex","ETHUSD",1748074664107,0.36461519,2545.4,2545.3,11.757]
["bitfinex","ETHUSD",1748074665207,0.36461519,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748074665429,0.91461519,2545.4,2545.3,11.757]
["bitfinex","ETHUSD",1748074667317,0.7947,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074667609,12.16554396,2545.2,2545.1,11.81]
["bitfinex","ETHUSD",1748074668580,12.53015915,2545.2,2545.1,11.81]
["bitfinex","ETHUSD",1748074669206,12.53015915,2545.2,2545.1,44.121]
["bitfinex","ETHUSD",1748074669914,9.70931519,2545.2,2545.1,44.121]
["bitfinex","ETHUSD",1748074670713,9.3447,2545.2,2545.1,27.184]
["bitfinex","ETHUSD",1748074671918,11.6947,2545.2,2545.1,27.184]
["bitfinex","ETHUSD",1748074672094,9.3447,2545.2,2545.1,27.184]
["bitfinex","ETHUSD",1748074672811,9.3447,2545.2,2545.1,11.81]
["bitfinex","ETHUSD",1748074673017,8.0,2545.2,2545.1,11.81]
["bitfinex","ETHUSD",1748074673190,0.55,2545.4,2545.1,11.81]
["bitfinex","ETHUSD",1748074673396,10.19,2545.5,2545.1,11.81]
["bitfinex","ETHUSD",1748074673584,8.0,2545.4,2545.1,11.81]
["bitfinex","ETHUSD",1748074679097,10.19,2545.5,2545.2,32.319]
["bitfinex","ETHUSD",1748074679922,8.0,2545.6,2545.2,32.319]
["bitfinex","ETHUSD",1748074680331,10.9826,2545.9,2545.2,32.319]
["bitfinex","ETHUSD",1748074680332,10.19,2545.9,2545.3,0.7503]
["bitfinex","ETHUSD",1748074680548,10.19,2545.9,2545.2,15.82068672]
["bitfinex","ETHUSD",1748074680549,0.46423269,2546.2,2545.5,0.7503]
["bitfinex","ETHUSD",1748074680756,8.46423269,2546.2,2545.5,0.7503]
["bitfinex","ETHUSD",1748074681246,8.36093163,2546.2,2545.5,0.7503]
["bitfinex","ETHUSD",1748074681977,0.36093163,2546.2,2545.5,0.7503]
["bitfinex","ETHUSD",1748074682118,0.36093163,2546.2,2545.7,0.8008]
["bitfinex","ETHUSD",1748074682318,0.36093163,2546.2,2545.9,0.8008]
["bitfinex","ETHUSD",1748074682571,0.36093163,2546.2,2546.1,0.8008]
["bitfinex","ETHUSD",1748074682715,8.36093163,2547.2,2546.2,0.8008]
["bitfinex","ETHUSD",1748074683480,2.35,2547.0,2546.2,0.8008]
["bitfinex","ETHUSD",1748074686328,0.36093163,2547.1,2546.2,0.8008]
["bitfinex","ETHUSD",1748074686621,10.35,2547.2,2546.2,0.8008]
["bitfinex","ETHUSD",1748074686878,8.0,2547.2,2546.2,0.8008]
["bitfinex","ETHUSD",1748074687078,8.0,2547.2,2546.4,0.8009]
["bitfinex","ETHUSD",1748074687466,8.36177934,2547.2,2546.4,0.8009]
["bitfinex","ETHUSD",1748074689425,8.36177934,2547.2,2546.5,32.309]
["bitfinex","ETHUSD",1748074689558,2.82084396,2547.0,2546.6,11.761]
["bitfinex","ETHUSD",1748074692778,2.82084396,2547.0,2546.7,11.76]
["bitfinex","ETHUSD",1748074693600,8.0,2546.9,2546.7,11.76]
["bitfinex","ETHUSD",1748074694114,0.55,2546.8,2546.4,0.8009]
["bitfinex","ETHUSD",1748074694315,0.55,2546.8,2545.2,0.44268672]
["bitfinex","ETHUSD",1748074694316,8.0,2546.6,2546.2,0.7964]
["bitfinex","ETHUSD",1748074694670,8.0,2546.6,2546.3,11.76]
["bitfinex","ETHUSD",1748074695383,8.0,2546.6,2546.0,0.7964]
["bitfinex","ETHUSD",1748074695583,8.0,2546.6,2546.4,11.76]
["bitfinex","ETHUSD",1748074695958,8.0,2546.6,2546.0,0.7964]
["bitfinex","ETHUSD",1748074696321,8.0,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748074697198,2.35,2546.5,2546.1,11.759]
["bitfinex","ETHUSD",1748074697387,8.0,2546.6,2546.1,11.759]
["bitfinex","ETHUSD",1748074697989,8.0,2546.6,2546.2,11.76]
["bitfinex","ETHUSD",1748074699300,8.0,2546.6,2546.3,32.302]
["bitfinex","ETHUSD",1748074699698,1.3549536,2546.4,2546.3,32.302]
["bitfinex","ETHUSD",1748074702185,1.3549536,2546.4,2546.3,15.368]
["bitfinex","ETHUSD",1748074704800,1.3549536,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748074706690,1.71785612,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748074707433,9.71785612,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748074708991,8.36290252,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748074709193,8.36290252,2546.4,2546.3,44.064]
["bitfinex","ETHUSD",1748074710235,8.36290252,2546.4,2546.3,27.129]
["bitfinex","ETHUSD",1748074711145,0.36290252,2546.4,2546.3,12.5773]
["bitfinex","ETHUSD",1748074714213,0.36290252,2546.4,2546.3,11.76]
["bitfinex","ETHUSD",1748074714412,1.71785612,2546.4,2546.1,0.8173]
["bitfinex","ETHUSD",1748074714632,1.71785612,2546.4,2546.2,11.76]
["bitfinex","ETHUSD",1748074715012,0.36290252,2546.3,2546.2,11.76]
["bitfinex","ETHUSD",1748074716125,0.36290252,2546.3,2545.8,0.8173]
["bitfinex","ETHUSD",1748074716437,1.3549536,2546.2,2545.9,11.76]
["bitfinex","ETHUSD",1748074716806,0.36290252,2546.1,2545.9,11.76]
["bitfinex","ETHUSD",1748074717927,0.36290252,2546.0,2545.9,11.76]
["bitfinex","ETHUSD",1748074719054,0.36290252,2546.0,2545.8,0.8173]
["bitfinex","ETHUSD",1748074719257,0.36290252,2546.0,2545.9,44.064]
["bitfinex","ETHUSD",1748074719760,0.36290252,2546.0,2545.9,27.129]
["bitfinex","ETHUSD",1748074720252,1.71785612,2546.0,2545.4,0.8213]
["bitfinex","ETHUSD",1748074720415,1.71785612,2546.0,2545.5,11.76]
["bitfinex","ETHUSD",1748074720931,0.46423269,2545.9,2545.5,11.76]
["bitfinex","ETHUSD",1748074721330,0.36290252,2545.8,2545.6,0.8213]
["bitfinex","ETHUSD",1748074722218,0.36290252,2545.7,2545.6,0.8213]
["bitfinex","ETHUSD",1748074724152,0.36290252,2545.7,2545.6,0.86057434]
["bitfinex","ETHUSD",1748074724357,0.36290252,2545.7,2545.6,0.8213]
["bitfinex","ETHUSD",1748074724557,0.36290252,2545.9,2545.6,0.8213]
["bitfinex","ETHUSD",1748074724851,0.36290252,2545.9,2545.7,11.761]
["bitfinex","ETHUSD",1748074725253,0.36290252,2545.9,2545.7,13.01923]
["bitfinex","ETHUSD",1748074725760,0.46423269,2546.3,2545.7,13.01923]
["bitfinex","ETHUSD",1748074726256,1.81918629,2546.3,2545.6,0.8213]
["bitfinex","ETHUSD",1748074726556,0.36522287,2546.2,2545.8,11.761]
["bitfinex","ETHUSD",1748074727361,0.36522287,2546.1,2545.8,11.761]
["bitfinex","ETHUSD",1748074727519,0.36522287,2546.1,2545.9,0.03927348]
["bitfinex","ETHUSD",1748074728082,0.36522287,2546.1,2545.8,11.761]
["bitfinex","ETHUSD",1748074728370,0.36522287,2546.1,2545.9,1.9925]
["bitfinex","ETHUSD",1748074728548,0.36522287,2546.0,2545.9,1.9925]
["bitfinex","ETHUSD",1748074729161,0.36522287,2546.0,2545.9,34.2865]
["bitfinex","ETHUSD",1748074730467,0.36522287,2546.0,2545.9,17.3505]
["bitfinex","ETHUSD",1748074731663,0.36522287,2546.0,2545.9,11.76]
["bitfinex","ETHUSD",1748074732364,0.7632,2545.9,2545.2,0.807]
["bitfinex","ETHUSD",1748074732665,2.1181536,2545.9,2545.2,0.807]
["bitfinex","ETHUSD",1748074732963,2.1181536,2545.9,2545.3,11.76]
["bitfinex","ETHUSD",1748074733466,0.36522287,2545.8,2545.3,11.76]
["bitfinex","ETHUSD",1748074733676,0.82945556,2545.8,2545.2,0.807]
["bitfinex","ETHUSD",1748074733862,1.3549536,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748074734028,1.3549536,2545.7,2545.3,11.76]
["bitfinex","ETHUSD",1748074734362,0.7632,2545.6,2545.3,11.76]
["bitfinex","ETHUSD",1748074734539,0.36522287,2545.5,2545.3,11.76]
["bitfinex","ETHUSD",1748074735136,0.36522287,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748074735341,0.36522287,2545.5,2545.2,11.761]
["bitfinex","ETHUSD",1748074735572,0.36522287,2545.4,2545.2,11.761]
["bitfinex","ETHUSD",1748074736633,0.36522287,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748074736833,0.36522287,2545.3,2545.2,11.761]
["bitfinex","ETHUSD",1748074737269,0.36522287,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748074737439,2.71522287,2545.3,2545.2,11.761]
["bitfinex","ETHUSD",1748074737763,0.36522287,2545.3,2545.2,11.761]
["bitfinex","ETHUSD",1748074739045,0.36522287,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748074739233,0.36522287,2545.3,2545.2,32.297]
["bitfinex","ETHUSD",1748074739533,0.36522287,2545.3,2545.2,44.059]
["bitfinex","ETHUSD",1748074741245,0.36522287,2545.3,2545.2,27.122]
["bitfinex","ETHUSD",1748074743338,0.36522287,2545.3,2545.2,11.762]
["bitfinex","ETHUSD",1748074745331,0.36522287,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748074745537,1.72017647,2545.3,2545.2,11.763]
["bitfinex","ETHUSD",1748074747578,10.71522287,2545.3,2545.2,11.763]
["bitfinex","ETHUSD",1748074749242,10.71522287,2545.3,2545.2,44.065]
["bitfinex","ETHUSD",1748074750356,10.71522287,2545.3,2545.2,44.066]
["bitfinex","ETHUSD",1748074752098,10.71522287,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748074752099,2.35,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074752303,10.9,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748074752473,11.26522287,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748074753159,11.26522287,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074753501,12.06442287,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748074754272,12.06442287,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074754472,26.18338719,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074754679,26.18338719,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748074755001,26.18338719,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074755162,27.53834079,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074755362,27.53834079,2545.2,2545.1,11.814]
["bitfinex","ETHUSD",1748074756166,27.53834079,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748074756365,27.53834079,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748074757269,26.18338719,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748074758002,27.53834079,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748074758363,26.18338719,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748074758904,27.53834079,2545.2,2545.1,11.815]
["bitfinex","ETHUSD",1748074759273,27.53834079,2545.2,2545.1,44.111]
["bitfinex","ETHUSD",1748074765015,27.53834079,2545.2,2545.1,16.994]
["bitfinex","ETHUSD",1748074765210,27.53834079,2545.2,2545.1,44.116]
["bitfinex","ETHUSD",1748074770427,27.53834079,2545.2,2545.1,32.348]
["bitfinex","ETHUSD",1748074770630,27.53834079,2545.2,2545.1,44.116]
["bitfinex","ETHUSD",1748074770932,2.35,2544.7,2544.3,0.8149]
["bitfinex","ETHUSD",1748074771128,3.7049536,2544.5,2544.4,15.355]
["bitfinex","ETHUSD",1748074771328,3.7049536,2544.5,2544.3,0.8149]
["bitfinex","ETHUSD",1748074771730,10.71522287,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748074771915,3.7049536,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074772337,11.7049536,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748074772636,12.07017647,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748074773332,12.62017647,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748074774011,12.62017647,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074774215,13.08625515,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748074777009,12.62017647,2544.2,2544.1,11.819]
["bitfinex","ETHUSD",1748074777440,12.62017647,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074777657,12.62017647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074779156,12.62017647,2544.2,2544.1,44.128]
["bitfinex","ETHUSD",1748074783059,13.24161472,2544.2,2544.1,44.128]
["bitfinex","ETHUSD",1748074783361,13.24161472,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074788447,13.24161472,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074788640,13.24161472,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748074789227,12.69161472,2544.2,2544.1,44.111]
["bitfinex","ETHUSD",1748074789546,12.69161472,2544.2,2544.1,27.16]
["bitfinex","ETHUSD",1748074789852,12.69161472,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748074790360,11.33666112,2544.2,2544.1,12.6026]
["bitfinex","ETHUSD",1748074790543,3.33666112,2544.2,2544.1,12.6026]
["bitfinex","ETHUSD",1748074791430,2.71522287,2544.2,2544.1,12.6026]
["bitfinex","ETHUSD",1748074794755,11.1824769,2544.2,2544.1,12.6026]
["bitfinex","ETHUSD",1748074799196,11.1824769,2544.2,2544.1,44.8906]
["bitfinex","ETHUSD",1748074799462,10.71522287,2544.2,2544.1,44.8906]
["bitfinex","ETHUSD",1748074801356,2.71522287,2544.2,2544.1,44.8906]
["bitfinex","ETHUSD",1748074803057,12.62017647,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074803366,12.62017647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074804628,17.33958507,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074805028,13.40907647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074805263,17.33958507,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074805456,17.33958507,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074805868,17.33958507,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074806074,17.33958507,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748074806280,13.40907647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074806659,17.33958507,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074806989,13.40907647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074808106,17.33958507,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074808272,13.40907647,2544.2,2544.1,11.82]
["bitfinex","ETHUSD",1748074809165,13.40907647,2544.2,2544.1,44.111]
["bitfinex","ETHUSD",1748074809591,27.52958507,2544.2,2544.1,44.111]
["bitfinex","ETHUSD",1748074809784,27.52958507,2544.2,2544.1,32.341]
["bitfinex","ETHUSD",1748074809990,23.59907647,2544.2,2544.1,44.112]
["bitfinex","ETHUSD",1748074811425,22.81017647,2544.2,2544.1,44.112]
["bitfinex","ETHUSD",1748074812789,22.26017647,2544.2,2544.1,44.112]
["bitfinex","ETHUSD",1748074813909,22.26017647,2544.2,2544.1,27.161]
["bitfinex","ETHUSD",1748074814223,4.07017647,2544.2,2544.1,27.9452]
["bitfinex","ETHUSD",1748074814789,4.07017647,2544.2,2544.1,12.6052]
["bitfinex","ETHUSD",1748074814984,4.07017647,2544.2,2544.1,11.821]
["bitfinex","ETHUSD",1748074815487,4.07017647,2544.2,2544.1,11.822]
["bitfinex","ETHUSD",1748074816427,12.07017647,2544.2,2544.1,11.822]
["bitfinex","ETHUSD",1748074817192,12.69268347,2544.2,2544.1,11.822]
["bitfinex","ETHUSD",1748074819097,12.69268347,2544.2,2544.1,44.089]
["bitfinex","ETHUSD",1748074820729,12.69268347,2544.2,2544.1,32.317]
["bitfinex","ETHUSD",1748074820932,24.21948347,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074821127,28.14999207,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074821990,27.52748507,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074822190,27.52748507,2544.2,2544.1,15.365]
["bitfinex","ETHUSD",1748074822633,27.52748507,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074825536,27.52748507,2544.2,2544.1,15.365]
["bitfinex","ETHUSD",1748074825734,27.52748507,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074826633,27.52748507,2544.2,2544.1,15.365]
["bitfinex","ETHUSD",1748074827026,27.52748507,2544.2,2544.1,27.137]
["bitfinex","ETHUSD",1748074827231,2.35,2543.6,2543.2,0.7725]
["bitfinex","ETHUSD",1748074827438,2.35,2543.4,2543.3,27.089]
["bitfinex","ETHUSD",1748074827744,2.35,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748074828059,2.35,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748074828222,2.35,2543.2,2543.1,11.822]
["bitfinex","ETHUSD",1748074828419,2.35,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748074828619,11.7049536,2543.2,2543.1,11.822]
["bitfinex","ETHUSD",1748074829127,12.07017647,2543.2,2543.1,44.092]
["bitfinex","ETHUSD",1748074829457,12.07017647,2543.2,2543.1,32.32]
["bitfinex","ETHUSD",1748074829655,12.07017647,2543.2,2543.1,44.092]
["bitfinex","ETHUSD",1748074830589,12.07017647,2543.2,2543.1,15.368]
["bitfinex","ETHUSD",1748074830718,12.07017647,2543.2,2543.1,27.142]
["bitfinex","ETHUSD",1748074830932,12.69255568,2543.2,2543.1,27.142]
["bitfinex","ETHUSD",1748074831339,18.00410978,2543.2,2543.1,11.824]
["bitfinex","ETHUSD",1748074832544,19.35906338,2543.2,2543.1,11.824]
["bitfinex","ETHUSD",1748074832758,28.92668417,2543.2,2543.1,11.824]
["bitfinex","ETHUSD",1748074833483,28.92668417,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748074833685,28.92668417,2543.2,2543.1,11.824]
["bitfinex","ETHUSD",1748074834238,2.35,2542.6,2542.2,0.8119]
["bitfinex","ETHUSD",1748074834443,11.7049536,2542.3,2542.2,0.8119]
["bitfinex","ETHUSD",1748074834671,11.7049536,2542.3,2542.2,12.5869]
["bitfinex","ETHUSD",1748074835367,12.07017647,2542.3,2542.2,12.5869]
["bitfinex","ETHUSD",1748074835844,12.07017647,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748074836047,12.07017647,2542.3,2542.2,11.776]
["bitfinex","ETHUSD",1748074837453,11.6724,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748074837671,11.6724,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748074837869,17.32617728,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748074838116,10.35,2541.7,2541.1,0.8832]
["bitfinex","ETHUSD",1748074838264,1.3549536,2541.3,2541.2,11.776]
["bitfinex","ETHUSD",1748074839154,1.3549536,2541.3,2541.2,44.061]
["bitfinex","ETHUSD",1748074839353,1.3549536,2541.5,2541.3,0.8332]
["bitfinex","ETHUSD",1748074840349,0.98980201,2541.5,2541.4,11.778]
["bitfinex","ETHUSD",1748074840548,7.99999998,2541.4,2541.3,0.8332]
["bitfinex","ETHUSD",1748074840963,7.99999998,2541.4,2541.3,12.6112]
["bitfinex","ETHUSD",1748074841498,3.7109536,2541.8,2541.4,0.8215]
["bitfinex","ETHUSD",1748074841679,1.3549536,2541.6,2541.4,0.8215]
["bitfinex","ETHUSD",1748074841880,3.7109536,2541.6,2541.5,11.778]
["bitfinex","ETHUSD",1748074842797,8.0,2541.4,2541.1,0.8809]
["bitfinex","ETHUSD",1748074842961,1.3549536,2541.3,2541.2,11.78]
["bitfinex","ETHUSD",1748074843666,1.3549536,2541.4,2541.2,11.78]
["bitfinex","ETHUSD",1748074844197,2.356,2541.7,2541.2,13.04609]
["bitfinex","ETHUSD",1748074844367,1.3549536,2541.7,2541.3,0.8309]
["bitfinex","ETHUSD",1748074844898,1.3549536,2541.9,2541.3,0.8309]
["bitfinex","ETHUSD",1748074845118,0.46396283,2542.0,2541.3,0.8309]
["bitfinex","ETHUSD",1748074845277,0.46396283,2542.0,2541.5,0.7841]
["bitfinex","ETHUSD",1748074845659,1.3549536,2542.3,2541.5,0.7841]
["bitfinex","ETHUSD",1748074845859,1.3549536,2542.3,2541.5,0.82343358]
["bitfinex","ETHUSD",1748074846070,1.3549536,2542.3,2541.5,0.7841]
["bitfinex","ETHUSD",1748074846967,1.3549536,2542.5,2541.5,0.7841]
["bitfinex","ETHUSD",1748074847168,1.3794,2542.9,2541.5,0.7841]
["bitfinex","ETHUSD",1748074847169,3.1854,2542.9,2541.5,0.7841]
["bitfinex","ETHUSD",1748074847367,1.3549536,2542.7,2541.6,0.7841]
["bitfinex","ETHUSD",1748074847865,0.46396283,2543.0,2541.6,0.7841]
["bitfinex","ETHUSD",1748074848119,1.3549536,2542.7,2541.6,0.7841]
["bitfinex","ETHUSD",1748074848281,1.3549536,2542.5,2541.8,0.7841]
["bitfinex","ETHUSD",1748074848480,1.3549536,2542.5,2541.9,11.781]
["bitfinex","ETHUSD",1748074848689,1.3549536,2542.5,2541.9,13.03751]
["bitfinex","ETHUSD",1748074849094,1.3549536,2542.5,2542.0,16.964]
["bitfinex","ETHUSD",1748074849304,1.3549536,2542.5,2542.0,32.266]
["bitfinex","ETHUSD",1748074849809,1.3549536,2542.3,2542.0,32.266]
["bitfinex","ETHUSD",1748074850181,1.3549536,2542.5,2542.0,32.266]
["bitfinex","ETHUSD",1748074850399,1.3549536,2542.5,2542.1,1.73923195]
["bitfinex","ETHUSD",1748074851406,1.3549536,2542.5,2542.2,11.781]
["bitfinex","ETHUSD",1748074851818,1.71721737,2542.7,2542.3,0.7841]
["bitfinex","ETHUSD",1748074852119,0.36226377,2542.7,2542.3,0.7841]
["bitfinex","ETHUSD",1748074852320,1.81891643,2542.9,2542.3,0.7841]
["bitfinex","ETHUSD",1748074852815,1.3549536,2543.0,2542.4,0.03932663]
["bitfinex","ETHUSD",1748074853110,1.3549536,2543.0,2542.5,0.7841]
["bitfinex","ETHUSD",1748074853679,12.2609536,2542.7,2542.6,11.78]
["bitfinex","ETHUSD",1748074853918,4.2609536,2542.7,2542.6,11.78]
["bitfinex","ETHUSD",1748074854117,4.62355774,2542.7,2542.6,11.78]
["bitfinex","ETHUSD",1748074855080,4.2609536,2542.7,2542.6,11.78]
["bitfinex","ETHUSD",1748074856141,4.62355774,2542.7,2542.6,11.78]
["bitfinex","ETHUSD",1748074856337,2.906,2542.4,2541.9,0.7841]
["bitfinex","ETHUSD",1748074856556,1.3549536,2542.2,2542.0,11.779]
["bitfinex","ETHUSD",1748074857436,1.71755774,2542.2,2542.0,11.779]
["bitfinex","ETHUSD",1748074858549,0.36260414,2542.1,2542.0,11.779]
["bitfinex","ETHUSD",1748074859343,0.36260414,2542.1,2542.0,44.042]
["bitfinex","ETHUSD",1748074859545,0.36260414,2542.1,2542.0,32.263]
["bitfinex","ETHUSD",1748074859849,0.36260414,2542.1,2541.7,0.7841]
["bitfinex","ETHUSD",1748074860019,3.7109536,2541.9,2541.2,0.7841]
["bitfinex","ETHUSD",1748074860224,1.3549536,2541.7,2541.3,11.78]
["bitfinex","ETHUSD",1748074861309,0.36260414,2541.6,2541.3,11.78]
["bitfinex","ETHUSD",1748074862004,0.36260414,2541.6,2541.3,13.04141]
["bitfinex","ETHUSD",1748074862206,8.46396283,2541.9,2541.5,0.7841]
["bitfinex","ETHUSD",1748074862207,0.36260414,2541.8,2541.5,0.7841]
["bitfinex","ETHUSD",1748074863311,0.46396283,2542.1,2541.5,0.7841]
["bitfinex","ETHUSD",1748074863312,0.36260414,2542.0,2541.5,0.7841]
["bitfinex","ETHUSD",1748074864572,0.36260414,2542.3,2541.5,0.7841]
["bitfinex","ETHUSD",1748074864852,1.71755774,2542.3,2541.5,0.7841]
["bitfinex","ETHUSD",1748074865250,0.36260414,2542.2,2541.5,0.7841]
["bitfinex","ETHUSD",1748074866139,0.36260414,2542.3,2541.5,0.7841]
["bitfinex","ETHUSD",1748074866467,0.36260414,2542.3,2541.6,0.86373136]
["bitfinex","ETHUSD",1748074866773,0.36260414,2542.3,2541.6,0.8244]
["bitfinex","ETHUSD",1748074867230,0.36260414,2542.4,2541.8,0.8244]
["bitfinex","ETHUSD",1748074868558,0.46396283,2542.7,2541.8,0.86372668]
["bitfinex","ETHUSD",1748074868963,0.36260414,2542.8,2541.8,0.86372668]
["bitfinex","ETHUSD",1748074869162,0.36260414,2542.8,2541.9,38.858]
["bitfinex","ETHUSD",1748074869366,0.36260414,2542.8,2542.0,0.8244]
["bitfinex","ETHUSD",1748074869571,0.36260414,2543.0,2542.2,0.8244]
["bitfinex","ETHUSD",1748074870463,0.36260414,2542.9,2542.2,0.8244]
["bitfinex","ETHUSD",1748074870851,1.71755774,2542.9,2542.2,0.8244]
["bitfinex","ETHUSD",1748074871163,0.36260414,2542.8,2542.2,0.8244]
["bitfinex","ETHUSD",1748074871368,0.36260414,2542.8,2542.3,11.779]
["bitfinex","ETHUSD",1748074871533,1.3549536,2542.7,2542.3,11.779]
["bitfinex","ETHUSD",1748074871865,1.71755774,2542.7,2542.3,11.779]
["bitfinex","ETHUSD",1748074872741,0.36260414,2542.6,2542.3,11.779]
["bitfinex","ETHUSD",1748074872941,0.36260414,2542.6,2542.3,13.03934]
["bitfinex","ETHUSD",1748074873836,3.7109536,2542.9,2542.3,13.03934]
["bitfinex","ETHUSD",1748074874038,0.46396283,2542.9,2542.5,0.8093]
["bitfinex","ETHUSD",1748074874671,0.36444974,2542.8,2542.5,0.8093]
["bitfinex","ETHUSD",1748074875883,0.46396283,2543.0,2542.5,0.8093]
["bitfinex","ETHUSD",1748074876265,0.46396283,2543.0,2542.5,2.194164]
["bitfinex","ETHUSD",1748074876771,0.36440857,2542.9,2542.5,2.194164]
["bitfinex","ETHUSD",1748074878156,0.36440857,2542.8,2542.5,2.194164]
["bitfinex","ETHUSD",1748074878346,0.36440857,2542.8,2542.6,0.7906]
["bitfinex","ETHUSD",1748074879133,0.36440857,2543.1,2542.7,33.0366]
["bitfinex","ETHUSD",1748074879374,0.36440857,2543.1,2542.8,3.30366]
["bitfinex","ETHUSD",1748074879572,0.36440857,2543.1,2542.9,0.7906]
["bitfinex","ETHUSD",1748074879950,0.36440857,2543.0,2542.9,0.7906]
["bitfinex","ETHUSD",1748074880636,0.36440857,2543.2,2542.9,0.7906]
["bitfinex","ETHUSD",1748074882213,2.72040857,2543.1,2542.9,0.7906]
["bitfinex","ETHUSD",1748074883080,0.36440857,2543.1,2542.9,0.7906]
["bitfinex","ETHUSD",1748074883280,0.36440857,2543.3,2542.9,0.7906]
["bitfinex","ETHUSD",1748074884116,3.7109536,2543.1,2542.1,0.8124]
["bitfinex","ETHUSD",1748074884314,3.7109536,2543.1,2542.3,0.8124]
["bitfinex","ETHUSD",1748074885022,2.72040857,2543.0,2542.3,0.8124]
["bitfinex","ETHUSD",1748074885693,0.36440857,2542.9,2542.3,0.8124]
["bitfinex","ETHUSD",1748074888720,0.36440857,2542.8,2542.3,0.8124]
["bitfinex","ETHUSD",1748074888921,0.36440857,2542.8,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074889130,0.36440857,2542.8,2542.5,32.243]
["bitfinex","ETHUSD",1748074889429,0.36440857,2542.8,2542.5,36.19299309]
["bitfinex","ETHUSD",1748074889842,2.356,2543.0,2542.5,36.19299309]
["bitfinex","ETHUSD",1748074890287,2.356,2543.0,2542.5,19.23499309]
["bitfinex","ETHUSD",1748074890492,2.356,2543.0,2542.5,15.285]
["bitfinex","ETHUSD",1748074891142,0.3645867,2542.9,2542.5,15.285]
["bitfinex","ETHUSD",1748074892341,2.7205867,2542.8,2542.6,0.7842]
["bitfinex","ETHUSD",1748074892640,0.3645867,2542.8,2542.6,0.7842]
["bitfinex","ETHUSD",1748074893415,2.356,2543.0,2542.6,0.7842]
["bitfinex","ETHUSD",1748074894164,0.36504702,2542.9,2542.6,0.7842]
["bitfinex","ETHUSD",1748074894958,0.46396283,2543.1,2542.6,0.7842]
["bitfinex","ETHUSD",1748074895459,0.36512502,2543.0,2542.6,0.7842]
["bitfinex","ETHUSD",1748074896267,0.36512502,2542.9,2542.6,0.7842]
["bitfinex","ETHUSD",1748074896866,0.36512502,2542.8,2542.6,0.7842]
["bitfinex","ETHUSD",1748074897935,0.46396283,2543.2,2542.6,0.7842]
["bitfinex","ETHUSD",1748074899078,0.36537564,2543.1,2542.6,0.7842]
["bitfinex","ETHUSD",1748074899372,0.36537564,2543.1,2542.7,32.24]
["bitfinex","ETHUSD",1748074899568,0.36537564,2543.1,2542.8,3.94999309]
["bitfinex","ETHUSD",1748074900174,0.36537564,2543.0,2542.9,0.79551908]
["bitfinex","ETHUSD",1748074900343,0.36537564,2543.0,2542.9,0.7562]
["bitfinex","ETHUSD",1748074901693,0.46396283,2543.5,2542.9,0.7562]
["bitfinex","ETHUSD",1748074902085,0.51396283,2543.9,2542.9,0.7562]
["bitfinex","ETHUSD",1748074902256,0.51396283,2543.9,2543.0,0.79550797]
["bitfinex","ETHUSD",1748074902595,0.51396283,2543.9,2543.2,0.7562]
["bitfinex","ETHUSD",1748074902790,0.51396283,2543.9,2543.3,2.00942]
["bitfinex","ETHUSD",1748074903151,0.36498067,2543.8,2543.3,2.00942]
["bitfinex","ETHUSD",1748074904111,0.05,2543.9,2543.3,2.00942]
["bitfinex","ETHUSD",1748074904606,0.05,2543.9,2543.4,0.7562]
["bitfinex","ETHUSD",1748074909097,0.05,2543.9,2543.5,38.81]
["bitfinex","ETHUSD",1748074909297,0.05,2543.9,2543.6,3.94999309]
["bitfinex","ETHUSD",1748074910782,0.05,2543.9,2543.5,15.265]
["bitfinex","ETHUSD",1748074911723,0.05,2543.9,2543.4,0.7562]
["bitfinex","ETHUSD",1748074911896,1.3549536,2543.8,2543.5,11.772]
["bitfinex","ETHUSD",1748074912097,1.3549536,2543.8,2543.4,0.7562]
["bitfinex","ETHUSD",1748074912326,1.3549536,2543.8,2543.5,11.772]
["bitfinex","ETHUSD",1748074912693,0.05,2543.9,2543.5,11.772]
["bitfinex","ETHUSD",1748074919136,0.05,2543.9,2543.6,32.216]
["bitfinex","ETHUSD",1748074919288,0.05,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748074919493,0.41467452,2543.9,2543.7,11.772]
["bitfinex","ETHUSD",1748074920727,3.7109536,2543.8,2542.9,0.8322]
["bitfinex","ETHUSD",1748074920932,0.7502,2543.3,2542.7,0.8322]
["bitfinex","ETHUSD",1748074921229,1.3549536,2542.8,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074921436,1.3549536,2542.8,2542.5,11.772]
["bitfinex","ETHUSD",1748074921927,1.3549536,2542.8,2542.6,11.772]
["bitfinex","ETHUSD",1748074922115,1.3549536,2542.8,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074922315,1.3549536,2542.8,2542.7,11.772]
["bitfinex","ETHUSD",1748074922518,1.11487452,2543.1,2542.7,12.9492]
["bitfinex","ETHUSD",1748074922835,0.36467452,2543.0,2542.7,12.9492]
["bitfinex","ETHUSD",1748074923898,0.36467452,2543.2,2542.7,12.9492]
["bitfinex","ETHUSD",1748074924296,0.36467452,2543.2,2542.8,0.03931807]
["bitfinex","ETHUSD",1748074924631,0.36467452,2543.2,2542.9,0.8322]
["bitfinex","ETHUSD",1748074925129,0.36467452,2543.4,2543.0,0.03931518]
["bitfinex","ETHUSD",1748074925508,0.36467452,2543.4,2542.9,0.8322]
["bitfinex","ETHUSD",1748074925905,0.36467452,2543.5,2542.9,0.8322]
["bitfinex","ETHUSD",1748074926109,1.71962812,2543.5,2542.8,1.38207181]
["bitfinex","ETHUSD",1748074926305,1.71962812,2543.5,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074926306,1.3549536,2543.3,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074926531,1.3549536,2543.1,2542.5,11.773]
["bitfinex","ETHUSD",1748074926827,0.36467452,2543.0,2542.6,0.784]
["bitfinex","ETHUSD",1748074927454,0.36467452,2543.0,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074927634,2.1644536,2542.9,2542.5,11.773]
["bitfinex","ETHUSD",1748074928136,0.36467452,2542.8,2542.5,11.773]
["bitfinex","ETHUSD",1748074929131,0.36467452,2542.7,2542.6,32.222]
["bitfinex","ETHUSD",1748074929334,5.43512812,2542.7,2542.6,16.955]
["bitfinex","ETHUSD",1748074929636,12.08017452,2542.7,2542.6,27.04]
["bitfinex","ETHUSD",1748074929825,12.08017452,2542.7,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074929826,8.0,2542.6,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074930135,10.356,2542.6,2542.5,11.774]
["bitfinex","ETHUSD",1748074930331,2.356,2542.6,2542.5,11.774]
["bitfinex","ETHUSD",1748074930925,3.52891944,2542.6,2542.5,11.774]
["bitfinex","ETHUSD",1748074931362,2.71941944,2542.6,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074931666,11.52891944,2542.5,2542.4,0.61397349]
["bitfinex","ETHUSD",1748074931867,11.52891944,2542.5,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074932186,9.17291944,2542.5,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074932635,8.8095,2542.5,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074932961,0.8095,2542.5,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074934340,3.1655,2542.7,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074934675,0.8095,2542.7,2542.4,12.38797349]
["bitfinex","ETHUSD",1748074935680,0.8095,2542.7,2542.5,11.776]
["bitfinex","ETHUSD",1748074936685,0.8095,2542.7,2542.6,11.776]
["bitfinex","ETHUSD",1748074937387,1.17246545,2542.7,2542.6,11.776]
["bitfinex","ETHUSD",1748074938104,0.46396283,2543.1,2542.6,13.84789735]
["bitfinex","ETHUSD",1748074938596,0.46396283,2543.3,2542.6,13.84789735]
["bitfinex","ETHUSD",1748074939167,0.46396283,2543.3,2542.7,32.214]
["bitfinex","ETHUSD",1748074939675,0.46396283,2543.3,2542.8,0.8329]
["bitfinex","ETHUSD",1748074939858,0.7939,2543.6,2542.8,0.8329]
["bitfinex","ETHUSD",1748074940047,8.7939,2543.6,2542.9,1.60879]
["bitfinex","ETHUSD",1748074940448,8.7939,2543.6,2542.8,0.8329]
["bitfinex","ETHUSD",1748074941089,1.15704957,2543.6,2542.8,0.8329]
["bitfinex","ETHUSD",1748074941307,6.33996725,2543.6,2542.8,0.8329]
["bitfinex","ETHUSD",1748074941472,10.356,2543.5,2542.9,11.777]
["bitfinex","ETHUSD",1748074941673,10.356,2543.5,2543.0,11.776]
["bitfinex","ETHUSD",1748074941990,2.356,2543.3,2543.0,11.776]
["bitfinex","ETHUSD",1748074942899,3.1065,2543.2,2542.5,0.7634]
["bitfinex","ETHUSD",1748074943086,3.1065,2543.2,2543.1,11.776]
["bitfinex","ETHUSD",1748074943400,3.1065,2543.2,2542.5,0.7634]
["bitfinex","ETHUSD",1748074943606,3.1065,2543.2,2542.6,11.776]
["bitfinex","ETHUSD",1748074944302,3.46964957,2543.2,2542.6,11.776]
["bitfinex","ETHUSD",1748074945204,2.356,2543.0,2542.7,11.776]
["bitfinex","ETHUSD",1748074945401,2.71914957,2543.0,2542.7,11.776]
["bitfinex","ETHUSD",1748074945607,5.54606725,2543.0,2542.7,11.776]
["bitfinex","ETHUSD",1748074946504,2.71914957,2542.9,2542.7,11.776]
["bitfinex","ETHUSD",1748074947701,0.36314957,2542.8,2542.7,11.776]
["bitfinex","ETHUSD",1748074949310,0.36314957,2542.8,2542.7,43.988]
["bitfinex","ETHUSD",1748074950334,0.36314957,2542.8,2542.7,31.80979309]
["bitfinex","ETHUSD",1748074950534,0.36314957,2542.9,2542.7,16.55579309]
["bitfinex","ETHUSD",1748074950731,0.36314957,2542.9,2542.7,12.6058]
["bitfinex","ETHUSD",1748074951334,0.46396283,2543.0,2542.8,0.8298]
["bitfinex","ETHUSD",1748074951535,0.46396283,2543.3,2542.8,0.8298]
["bitfinex","ETHUSD",1748074953235,11.1275,2543.7,2542.8,0.8298]
["bitfinex","ETHUSD",1748074953236,11.59146283,2543.7,2542.8,0.8298]
["bitfinex","ETHUSD",1748074953835,0.3642014,2543.6,2542.8,0.8298]
["bitfinex","ETHUSD",1748074954031,0.3642014,2543.6,2542.9,1.26058]
["bitfinex","ETHUSD",1748074954285,0.3642014,2543.6,2543.0,11.775]
["bitfinex","ETHUSD",1748074954581,0.3642014,2543.5,2542.8,0.8298]
["bitfinex","ETHUSD",1748074954750,0.3642014,2543.5,2542.9,11.775]
["bitfinex","ETHUSD",1748074955354,0.3642014,2543.4,2542.9,11.775]
["bitfinex","ETHUSD",1748074956193,0.3642014,2543.6,2543.0,0.8064]
["bitfinex","ETHUSD",1748074956394,0.3642014,2543.6,2543.2,0.8064]
["bitfinex","ETHUSD",1748074957095,0.3642014,2543.8,2543.2,0.8064]
["bitfinex","ETHUSD",1748074957305,1.1238014,2543.8,2543.3,11.775]
["bitfinex","ETHUSD",1748074957796,0.3642014,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748074958385,0.3642014,2543.7,2543.0,0.8064]
["bitfinex","ETHUSD",1748074958587,0.7596,2543.6,2542.8,0.8064]
["bitfinex","ETHUSD",1748074958791,0.7596,2543.6,2543.1,11.775]
["bitfinex","ETHUSD",1748074958963,0.3642014,2543.5,2543.1,11.775]
["bitfinex","ETHUSD",1748074959161,0.3642014,2543.5,2543.2,32.206]
["bitfinex","ETHUSD",1748074959896,0.3642014,2543.4,2543.2,32.206]
["bitfinex","ETHUSD",1748074960986,0.3642014,2543.3,2543.2,32.206]
["bitfinex","ETHUSD",1748074961303,0.3642014,2543.3,2543.2,15.251]
["bitfinex","ETHUSD",1748074961531,1.1149014,2543.3,2543.2,11.774]
["bitfinex","ETHUSD",1748074966337,0.3642014,2543.3,2543.2,11.774]
["bitfinex","ETHUSD",1748074967038,2.7202014,2543.3,2543.2,11.774]
["bitfinex","ETHUSD",1748074967440,8.0,2543.2,2542.6,0.8325]
["bitfinex","ETHUSD",1748074967737,3.71418666,2542.8,2542.7,11.774]
["bitfinex","ETHUSD",1748074968128,4.07838806,2542.8,2542.7,11.774]
["bitfinex","ETHUSD",1748074969175,4.07838806,2542.8,2542.7,43.969]
["bitfinex","ETHUSD",1748074969534,0.3642014,2542.8,2542.7,47.48317501]
["bitfinex","ETHUSD",1748074969945,0.3642014,2542.8,2542.7,30.52817501]
["bitfinex","ETHUSD",1748074970140,0.3642014,2542.8,2542.7,27.014]
["bitfinex","ETHUSD",1748074971321,0.3642014,2542.8,2542.7,15.24]
["bitfinex","ETHUSD",1748074971526,0.3642014,2542.8,2542.7,27.014]
["bitfinex","ETHUSD",1748074971725,2.7202014,2542.8,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074971964,2.7202014,2542.8,2542.6,11.775]
["bitfinex","ETHUSD",1748074972861,0.3642014,2542.7,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074973057,0.3642014,2542.7,2542.6,11.775]
["bitfinex","ETHUSD",1748074976761,2.7202014,2542.7,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074976964,10.7202014,2542.7,2542.6,11.775]
["bitfinex","ETHUSD",1748074979173,10.7202014,2542.7,2542.6,43.974]
["bitfinex","ETHUSD",1748074980774,10.7202014,2542.7,2542.6,27.017]
["bitfinex","ETHUSD",1748074981694,0.3642014,2542.7,2542.6,11.775]
["bitfinex","ETHUSD",1748074981868,0.3642014,2542.7,2542.6,14.32362948]
["bitfinex","ETHUSD",1748074982389,0.46396283,2542.8,2542.6,14.32462948]
["bitfinex","ETHUSD",1748074982760,0.46396283,2542.8,2542.6,13.54922948]
["bitfinex","ETHUSD",1748074982955,2.81996283,2543.4,2542.7,0.7754]
["bitfinex","ETHUSD",1748074983155,0.36411688,2543.3,2542.7,2.26926285]
["bitfinex","ETHUSD",1748074984299,0.36411688,2543.2,2542.7,2.26926285]
["bitfinex","ETHUSD",1748074984652,0.36411688,2543.2,2542.7,0.7754]
["bitfinex","ETHUSD",1748074984906,0.36411688,2543.2,2542.8,11.776]
["bitfinex","ETHUSD",1748074985116,0.7721,2543.0,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074985257,0.36411688,2543.1,2542.9,11.776]
["bitfinex","ETHUSD",1748074985691,0.36411688,2543.0,2542.9,11.776]
["bitfinex","ETHUSD",1748074989197,0.36411688,2543.0,2542.9,43.975]
["bitfinex","ETHUSD",1748074990298,0.36411688,2543.0,2542.9,16.55079309]
["bitfinex","ETHUSD",1748074990470,0.36411688,2543.0,2542.9,12.6008]
["bitfinex","ETHUSD",1748074990793,0.36411688,2543.0,2542.9,11.776]
["bitfinex","ETHUSD",1748074991096,0.36411688,2543.0,2542.7,0.8248]
["bitfinex","ETHUSD",1748074991292,0.36411688,2543.0,2542.8,11.775]
["bitfinex","ETHUSD",1748074991788,0.36411688,2542.9,2542.8,11.775]
["bitfinex","ETHUSD",1748074991964,0.36411688,2542.9,2542.7,0.8248]
["bitfinex","ETHUSD",1748074992172,1.72230354,2542.9,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074992359,1.72230354,2542.9,2542.6,11.775]
["bitfinex","ETHUSD",1748074992552,0.36411688,2542.8,2542.6,11.775]
["bitfinex","ETHUSD",1748074992754,0.36411688,2542.8,2542.7,0.8261]
["bitfinex","ETHUSD",1748074993892,0.46396283,2542.9,2542.7,0.8261]
["bitfinex","ETHUSD",1748074994502,0.46396283,2542.9,2542.8,11.775]
["bitfinex","ETHUSD",1748074994902,3.62376283,2543.3,2542.8,11.775]
["bitfinex","ETHUSD",1748074995224,4.98194949,2543.3,2542.8,11.775]
["bitfinex","ETHUSD",1748074995617,0.36475188,2543.2,2542.8,11.775]
["bitfinex","ETHUSD",1748074996393,0.36475188,2543.1,2542.9,11.775]
["bitfinex","ETHUSD",1748074997021,0.36475188,2543.0,2542.9,11.775]
["bitfinex","ETHUSD",1748074998029,3.1598,2542.9,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074998185,2.356,2542.7,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074998386,3.71418666,2542.7,2542.6,11.775]
["bitfinex","ETHUSD",1748074998823,3.71418666,2542.7,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074999011,11.52455188,2542.6,2542.5,0.61399899]
["bitfinex","ETHUSD",1748074999193,11.52455188,2542.6,2542.5,44.57499899]
["bitfinex","ETHUSD",1748075001723,12.53851471,2542.6,2542.5,0.61399899]
["bitfinex","ETHUSD",1748075001920,12.53851471,2542.6,2542.5,27.62099899]
["bitfinex","ETHUSD",1748075002121,12.53851471,2542.6,2542.5,15.84499899]
["bitfinex","ETHUSD",1748075002297,12.53851471,2542.6,2542.5,12.38999899]
["bitfinex","ETHUSD",1748075003016,12.69518924,2542.6,2542.5,12.38999899]
["bitfinex","ETHUSD",1748075005234,13.5033759,2542.6,2542.5,12.38999899]
["bitfinex","ETHUSD",1748075005996,0.83096006,2542.6,2542.5,13.62899889]
["bitfinex","ETHUSD",1748075006409,8.83096006,2542.6,2542.5,13.62899889]
["bitfinex","ETHUSD",1748075006584,8.46620818,2542.6,2542.5,13.62899889]
["bitfinex","ETHUSD",1748075006786,0.46620818,2542.6,2542.5,0.61399899]
["bitfinex","ETHUSD",1748075006981,0.46620818,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075007519,0.36421972,2542.7,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075007925,0.36421972,2542.7,2542.5,13.63009889]
["bitfinex","ETHUSD",1748075008616,9.27000818,2543.0,2542.5,13.63009889]
["bitfinex","ETHUSD",1748075009202,9.27000818,2543.0,2542.6,32.192]
["bitfinex","ETHUSD",1748075009529,0.36426075,2542.9,2542.6,32.192]
["bitfinex","ETHUSD",1748075010943,11.62600818,2543.0,2542.6,32.192]
["bitfinex","ETHUSD",1748075010944,0.36426075,2542.8,2542.6,32.192]
["bitfinex","ETHUSD",1748075011643,0.36426075,2542.8,2542.6,15.233]
["bitfinex","ETHUSD",1748075011940,2.72026075,2542.7,2542.6,16.22245122]
["bitfinex","ETHUSD",1748075015738,2.72026075,2542.7,2542.6,0.98945122]
["bitfinex","ETHUSD",1748075017321,8.0,2542.6,2542.5,13.63009889]
["bitfinex","ETHUSD",1748075018254,8.36426075,2542.6,2542.5,13.63009889]
["bitfinex","ETHUSD",1748075018752,0.36426075,2542.6,2542.5,13.63009889]
["bitfinex","ETHUSD",1748075018912,0.36426075,2542.6,2542.5,1.85309889]
["bitfinex","ETHUSD",1748075019245,0.36426075,2542.6,2542.5,44.58299899]
["bitfinex","ETHUSD",1748075020018,0.36426075,2542.6,2542.5,32.80599899]
["bitfinex","ETHUSD",1748075020019,2.72026075,2542.6,2542.5,32.80599899]
["bitfinex","ETHUSD",1748075020227,3.55256075,2542.6,2542.5,32.80599899]
["bitfinex","ETHUSD",1748075020415,3.55256075,2542.6,2542.5,44.58299899]
["bitfinex","ETHUSD",1748075020856,3.55256075,2542.6,2542.5,0.61399899]
["bitfinex","ETHUSD",1748075021040,3.55256075,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075021579,4.10256075,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075021728,12.10256075,2542.6,2542.5,0.61399899]
["bitfinex","ETHUSD",1748075021916,12.10256075,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075022117,12.56876893,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075023537,12.10256075,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075024629,22.29256075,2542.6,2542.5,12.39099899]
["bitfinex","ETHUSD",1748075025149,2.356,2542.4,2541.5,0.811]
["bitfinex","ETHUSD",1748075025382,2.356,2542.0,2541.6,11.777]
["bitfinex","ETHUSD",1748075025693,2.356,2542.0,2541.7,0.6142109]
["bitfinex","ETHUSD",1748075025898,2.356,2542.0,2541.7,12.3922109]
["bitfinex","ETHUSD",1748075026776,2.356,2541.8,2541.7,0.6142109]
["bitfinex","ETHUSD",1748075027077,2.356,2541.8,2541.7,12.3922109]
["bitfinex","ETHUSD",1748075027258,2.72026075,2541.8,2541.7,12.3922109]
["bitfinex","ETHUSD",1748075027442,2.72026075,2541.8,2541.7,0.6142109]
["bitfinex","ETHUSD",1748075027647,12.08029889,2541.8,2541.7,0.6142109]
["bitfinex","ETHUSD",1748075027981,12.08029889,2541.8,2541.7,12.3922109]
["bitfinex","ETHUSD",1748075029246,12.08029889,2541.8,2541.7,44.5822109]
["bitfinex","ETHUSD",1748075029446,12.54655903,2541.8,2541.7,44.5822109]
["bitfinex","ETHUSD",1748075030786,12.08029889,2541.8,2541.7,44.5822109]
["bitfinex","ETHUSD",1748075031785,12.08029889,2541.8,2541.7,27.6202109]
["bitfinex","ETHUSD",1748075034293,8.36426075,2541.8,2541.7,12.3922109]
["bitfinex","ETHUSD",1748075034493,8.36426075,2541.8,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075034494,0.36426075,2541.8,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075035362,0.46626014,2542.0,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075035897,0.36426075,2542.1,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075036499,8.36426075,2542.2,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075037099,2.356,2542.1,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075037491,2.72026075,2542.1,2541.7,13.70659199]
["bitfinex","ETHUSD",1748075039297,2.72026075,2542.1,2541.8,32.194]
["bitfinex","ETHUSD",1748075039666,2.72026075,2542.1,2541.8,34.03423113]
["bitfinex","ETHUSD",1748075040472,3.71603814,2542.0,2541.7,0.6142109]
["bitfinex","ETHUSD",1748075040897,3.71603814,2542.0,2541.8,11.78]
["bitfinex","ETHUSD",1748075041298,10.356,2542.0,2541.8,11.78]
["bitfinex","ETHUSD",1748075041502,0.36426075,2541.9,2541.8,11.78]
["bitfinex","ETHUSD",1748075044009,0.31426075,2541.9,2541.8,11.78]
["bitfinex","ETHUSD",1748075045583,2.356,2542.1,2541.8,11.78]
["bitfinex","ETHUSD",1748075045772,10.356,2542.1,2541.8,11.78]
["bitfinex","ETHUSD",1748075049307,10.356,2542.1,2541.9,32.194]
["bitfinex","ETHUSD",1748075049505,10.82226014,2542.1,2541.9,32.194]
["bitfinex","ETHUSD",1748075050015,2.82226014,2542.1,2541.9,32.194]
["bitfinex","ETHUSD",1748075050171,0.46626014,2542.1,2541.9,36.14399309]
["bitfinex","ETHUSD",1748075051308,0.46626014,2542.1,2541.9,19.17999309]
["bitfinex","ETHUSD",1748075051485,8.8321,2542.5,2542.0,0.7621]
["bitfinex","ETHUSD",1748075051486,0.46626014,2542.2,2542.0,0.7621]
["bitfinex","ETHUSD",1748075052607,0.46626014,2542.3,2542.0,0.7621]
["bitfinex","ETHUSD",1748075053317,0.46626014,2542.3,2542.0,2.01631]
["bitfinex","ETHUSD",1748075053481,0.46626014,2542.3,2542.2,0.7621]
["bitfinex","ETHUSD",1748075054524,0.46626014,2542.5,2542.2,0.7621]
["bitfinex","ETHUSD",1748075054813,0.46626014,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748075054814,1.82629828,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748075055173,0.46626014,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748075055514,0.46626014,2542.5,2542.4,1.9401]
["bitfinex","ETHUSD",1748075056206,0.46626014,2542.6,2542.4,1.178]
["bitfinex","ETHUSD",1748075056410,8.46626014,2542.6,2542.5,11.78]
["bitfinex","ETHUSD",1748075056573,8.46626014,2542.6,2542.2,0.7621]
["bitfinex","ETHUSD",1748075056776,8.46626014,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748075058123,8.0,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748075058424,0.36448063,2542.5,2542.3,11.78]
["bitfinex","ETHUSD",1748075058909,0.36448063,2542.4,2542.3,11.78]
["bitfinex","ETHUSD",1748075059219,0.36448063,2542.4,2542.3,43.958]
["bitfinex","ETHUSD",1748075059832,0.36448063,2542.4,2542.3,15.72999309]
["bitfinex","ETHUSD",1748075060134,0.46626014,2542.6,2542.3,12.5431]
["bitfinex","ETHUSD",1748075060675,2.356,2542.9,2542.3,12.5431]
["bitfinex","ETHUSD",1748075060906,10.356,2542.9,2542.3,12.5431]
["bitfinex","ETHUSD",1748075061117,8.364386,2542.8,2542.3,12.5431]
["bitfinex","ETHUSD",1748075062283,0.364386,2542.7,2542.3,11.78]
["bitfinex","ETHUSD",1748075062481,0.364386,2542.7,2542.5,0.7811]
["bitfinex","ETHUSD",1748075063305,0.46626014,2543.0,2542.5,0.7811]
["bitfinex","ETHUSD",1748075063625,0.46626014,2543.0,2542.7,0.7811]
["bitfinex","ETHUSD",1748075064424,0.364386,2543.1,2542.7,0.7811]
["bitfinex","ETHUSD",1748075064628,0.364386,2543.1,2542.8,1.25591]
["bitfinex","ETHUSD",1748075064839,0.364386,2543.2,2542.8,1.25591]
["bitfinex","ETHUSD",1748075065051,0.364386,2543.2,2542.9,0.8004]
["bitfinex","ETHUSD",1748075065741,0.46626014,2543.5,2542.9,0.8004]
["bitfinex","ETHUSD",1748075066805,0.364386,2543.6,2543.1,0.8004]
["bitfinex","ETHUSD",1748075067442,2.720386,2543.7,2543.1,0.8004]
["bitfinex","ETHUSD",1748075067740,1.36003814,2543.6,2543.2,11.776]
["bitfinex","ETHUSD",1748075067890,0.364386,2543.7,2543.2,13.03364]
["bitfinex","ETHUSD",1748075069106,0.364386,2543.7,2543.3,32.169]
["bitfinex","ETHUSD",1748075069937,0.364386,2543.7,2543.3,15.211]
["bitfinex","ETHUSD",1748075070107,0.364386,2543.7,2543.4,0.7785]
["bitfinex","ETHUSD",1748075070291,1.41003814,2543.9,2543.4,0.7785]
["bitfinex","ETHUSD",1748075070497,1.36003814,2543.9,2543.4,3.680814]
["bitfinex","ETHUSD",1748075071103,1.36003814,2543.7,2543.2,1.25764]
["bitfinex","ETHUSD",1748075071300,1.36003814,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748075071643,1.36003814,2543.5,2543.4,11.775]
["bitfinex","ETHUSD",1748075072005,2.11223814,2543.7,2543.4,11.775]
["bitfinex","ETHUSD",1748075072199,1.36003814,2543.7,2543.4,11.775]
["bitfinex","ETHUSD",1748075072400,1.36003814,2543.7,2543.4,12.5535]
["bitfinex","ETHUSD",1748075073335,1.36003814,2543.7,2543.2,0.7785]
["bitfinex","ETHUSD",1748075073639,1.36003814,2543.3,2542.6,0.7785]
["bitfinex","ETHUSD",1748075073838,0.7522,2543.4,2542.6,0.7785]
["bitfinex","ETHUSD",1748075073839,1.36003814,2543.1,2542.7,11.774]
["bitfinex","ETHUSD",1748075073995,0.7522,2543.4,2542.7,11.774]
["bitfinex","ETHUSD",1748075073996,1.36003814,2543.3,2542.7,11.774]
["bitfinex","ETHUSD",1748075075432,1.36003814,2543.1,2542.6,1.45835]
["bitfinex","ETHUSD",1748075075745,1.36003814,2543.1,2542.7,11.774]
["bitfinex","ETHUSD",1748075075927,2.356,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748075076251,1.36003814,2542.5,2542.2,11.774]
["bitfinex","ETHUSD",1748075076453,1.36003814,2542.5,2542.2,13.03957]
["bitfinex","ETHUSD",1748075078149,1.72350663,2542.5,2542.3,11.774]
["bitfinex","ETHUSD",1748075078462,1.72350663,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748075078463,3.6989,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075078663,3.6989,2542.2,2542.1,11.824]
["bitfinex","ETHUSD",1748075079230,4.06236849,2542.2,2542.1,43.992]
["bitfinex","ETHUSD",1748075082063,1.70636849,2542.2,2542.1,43.992]
["bitfinex","ETHUSD",1748075082460,1.15636849,2542.2,2542.1,43.992]
["bitfinex","ETHUSD",1748075082662,0.36346849,2542.2,2542.1,27.035]
["bitfinex","ETHUSD",1748075082963,1.82629828,2542.3,2542.1,27.035]
["bitfinex","ETHUSD",1748075083976,1.36003814,2542.3,2542.1,27.035]
["bitfinex","ETHUSD",1748075084386,1.36003814,2542.3,2542.1,11.824]
["bitfinex","ETHUSD",1748075085134,1.3728,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075085385,9.3728,2542.2,2542.1,11.827]
["bitfinex","ETHUSD",1748075086370,9.73626849,2542.2,2542.1,11.827]
["bitfinex","ETHUSD",1748075087169,9.73626849,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075087376,9.73626849,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075089365,19.92626849,2542.2,2542.1,44.005]
["bitfinex","ETHUSD",1748075090087,19.92626849,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075090233,20.73630663,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075090439,19.37626849,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075090679,20.73630663,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075092002,23.09430663,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075092677,0.36346849,2542.2,2542.1,11.828]
["bitfinex","ETHUSD",1748075093000,8.0,2542.4,2542.1,13.7757]
["bitfinex","ETHUSD",1748075093147,8.0,2542.4,2542.1,12.5929]
["bitfinex","ETHUSD",1748075093653,8.36346849,2542.4,2542.1,12.5929]
["bitfinex","ETHUSD",1748075094599,1.36003814,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748075094892,1.36003814,2542.3,2542.2,11.78]
["bitfinex","ETHUSD",1748075095396,3.71803814,2542.4,2542.2,11.78]
["bitfinex","ETHUSD",1748075095590,3.71803814,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748075095897,8.7576,2542.7,2542.3,11.78]
["bitfinex","ETHUSD",1748075095898,10.358,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748075096056,10.72109333,2542.6,2542.3,11.78]
["bitfinex","ETHUSD",1748075096868,10.358,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075097172,11.71803814,2542.2,2542.1,11.83]
["bitfinex","ETHUSD",1748075097697,11.71803814,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075097698,12.63113147,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075097900,27.54063228,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075098088,27.54063228,2542.2,2542.1,11.83]
["bitfinex","ETHUSD",1748075098970,28.90067042,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075099184,29.10524297,2542.2,2542.1,44.0]
["bitfinex","ETHUSD",1748075099430,27.74520483,2542.2,2542.1,44.0]
["bitfinex","ETHUSD",1748075099719,29.21420019,2542.2,2542.1,44.0]
["bitfinex","ETHUSD",1748075099882,29.83588037,2542.2,2542.1,44.0]
["bitfinex","ETHUSD",1748075100089,29.83588037,2542.2,2542.1,44.001]
["bitfinex","ETHUSD",1748075100580,29.83588037,2542.2,2542.1,32.221]
["bitfinex","ETHUSD",1748075100786,29.83588037,2542.2,2542.1,44.002]
["bitfinex","ETHUSD",1748075101289,29.83588037,2542.2,2542.1,32.221]
["bitfinex","ETHUSD",1748075101486,29.83588037,2542.2,2542.1,44.002]
["bitfinex","ETHUSD",1748075102371,29.21420019,2542.2,2542.1,44.002]
["bitfinex","ETHUSD",1748075102773,24.52602683,2542.2,2542.1,44.002]
["bitfinex","ETHUSD",1748075103172,25.07602683,2542.2,2542.1,44.002]
["bitfinex","ETHUSD",1748075105124,29.00962764,2542.2,2542.1,32.221]
["bitfinex","ETHUSD",1748075105290,29.63197183,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075105501,29.63197183,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075106831,29.00962764,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075107547,25.07602683,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075107746,24.52602683,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075107948,25.07602683,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075108525,21.46109333,2542.2,2542.1,27.04]
["bitfinex","ETHUSD",1748075108739,2.72109333,2542.2,2542.1,14.535]
["bitfinex","ETHUSD",1748075108940,10.72109333,2542.2,2542.1,11.831]
["bitfinex","ETHUSD",1748075109253,2.72109333,2542.2,2542.1,44.007]
["bitfinex","ETHUSD",1748075110853,3.18891989,2542.2,2542.1,44.007]
["bitfinex","ETHUSD",1748075111055,0.83091989,2542.2,2542.1,27.8359]
["bitfinex","ETHUSD",1748075111265,0.83091989,2542.2,2542.1,12.6259]
["bitfinex","ETHUSD",1748075111554,0.83091989,2542.2,2542.1,13.88849]
["bitfinex","ETHUSD",1748075112129,0.36309333,2542.2,2542.1,13.88849]
["bitfinex","ETHUSD",1748075112335,0.46782656,2542.6,2542.2,0.7949]
["bitfinex","ETHUSD",1748075113832,0.46782656,2543.0,2542.2,0.7949]
["bitfinex","ETHUSD",1748075115047,0.36496766,2542.9,2542.2,0.7949]
["bitfinex","ETHUSD",1748075115368,0.36496766,2542.9,2542.4,0.7772]
["bitfinex","ETHUSD",1748075115866,0.36496766,2542.9,2542.5,0.03932293]
["bitfinex","ETHUSD",1748075116067,0.36496766,2543.1,2542.6,0.7772]
["bitfinex","ETHUSD",1748075117269,0.36496766,2543.2,2542.6,0.7772]
["bitfinex","ETHUSD",1748075117476,0.36496766,2543.2,2542.4,0.7772]
["bitfinex","ETHUSD",1748075117772,0.36496766,2543.2,2542.6,0.7772]
["bitfinex","ETHUSD",1748075118262,0.46782656,2543.6,2542.6,0.7772]
["bitfinex","ETHUSD",1748075118764,0.46782656,2543.6,2542.7,0.7772]
["bitfinex","ETHUSD",1748075119267,0.36496766,2543.9,2542.8,38.761]
["bitfinex","ETHUSD",1748075119570,0.36496766,2543.9,2543.0,0.7772]
["bitfinex","ETHUSD",1748075119863,0.36496766,2543.9,2543.2,0.7772]
["bitfinex","ETHUSD",1748075120231,0.36496766,2543.9,2543.3,11.778]
["bitfinex","ETHUSD",1748075120430,8.83279422,2544.0,2543.3,11.778]
["bitfinex","ETHUSD",1748075120871,8.36496766,2544.0,2543.3,11.778]
["bitfinex","ETHUSD",1748075121034,8.36496766,2544.0,2543.4,1.25552]
["bitfinex","ETHUSD",1748075121435,8.0,2543.7,2543.5,11.778]
["bitfinex","ETHUSD",1748075121865,8.0,2543.7,2543.2,0.7772]
["bitfinex","ETHUSD",1748075122068,8.0,2543.7,2543.3,11.776]
["bitfinex","ETHUSD",1748075122576,8.36496766,2543.7,2543.3,11.776]
["bitfinex","ETHUSD",1748075123378,8.0,2543.7,2543.3,11.776]
["bitfinex","ETHUSD",1748075124974,2.8290335,2543.5,2543.4,11.776]
["bitfinex","ETHUSD",1748075125354,2.8290335,2543.5,2542.6,0.7908]
["bitfinex","ETHUSD",1748075125550,2.8290335,2543.5,2542.7,11.776]
["bitfinex","ETHUSD",1748075125762,2.8290335,2543.5,2542.8,1.25668]
["bitfinex","ETHUSD",1748075128249,2.8290335,2543.5,2542.9,0.8229]
["bitfinex","ETHUSD",1748075129152,2.8290335,2543.5,2543.0,32.151]
["bitfinex","ETHUSD",1748075129377,8.0,2543.4,2543.0,32.151]
["bitfinex","ETHUSD",1748075129593,8.0,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748075130167,0.786,2543.6,2543.1,13.03479]
["bitfinex","ETHUSD",1748075130371,0.36254899,2543.7,2543.1,13.03479]
["bitfinex","ETHUSD",1748075130580,2.8290335,2543.8,2543.1,13.03479]
["bitfinex","ETHUSD",1748075131284,3.19177777,2543.8,2543.1,13.03479]
["bitfinex","ETHUSD",1748075131467,2.8290335,2543.5,2543.1,11.775]
["bitfinex","ETHUSD",1748075131675,0.7859,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748075131880,2.358,2543.3,2543.1,11.775]
["bitfinex","ETHUSD",1748075132100,0.7859,2543.4,2543.1,11.775]
["bitfinex","ETHUSD",1748075132388,2.8290335,2543.5,2543.1,11.775]
["bitfinex","ETHUSD",1748075132766,0.7859,2543.6,2543.1,13.03479]
["bitfinex","ETHUSD",1748075133082,3.97767777,2543.8,2543.1,13.03479]
["bitfinex","ETHUSD",1748075133392,0.36274427,2543.8,2543.2,0.7745]
["bitfinex","ETHUSD",1748075133574,3.19177777,2543.8,2543.2,0.7745]
["bitfinex","ETHUSD",1748075134251,0.7859,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748075134887,3.19177777,2543.8,2543.3,11.775]
["bitfinex","ETHUSD",1748075135187,8.0,2543.7,2543.3,11.775]
["bitfinex","ETHUSD",1748075136487,8.0,2543.7,2543.3,1.1775]
["bitfinex","ETHUSD",1748075136688,8.7859,2543.7,2543.4,11.774]
["bitfinex","ETHUSD",1748075137481,0.36274427,2543.6,2543.4,11.774]
["bitfinex","ETHUSD",1748075137789,1.72072427,2543.6,2543.4,11.774]
["bitfinex","ETHUSD",1748075138788,0.36274427,2543.5,2543.4,11.774]
["bitfinex","ETHUSD",1748075139193,0.36274427,2543.5,2543.4,43.922]
["bitfinex","ETHUSD",1748075139493,0.36274427,2543.5,2543.4,47.87199309]
["bitfinex","ETHUSD",1748075141387,0.36274427,2543.5,2543.4,30.91699309]
["bitfinex","ETHUSD",1748075143302,0.36274427,2543.5,2543.4,15.72399309]
["bitfinex","ETHUSD",1748075143599,0.36274427,2543.5,2543.4,12.587]
["bitfinex","ETHUSD",1748075147604,0.36274427,2543.5,2543.4,0.813]
["bitfinex","ETHUSD",1748075147838,0.36274427,2543.5,2543.4,12.586]
["bitfinex","ETHUSD",1748075148502,0.36274427,2543.5,2543.4,0.813]
["bitfinex","ETHUSD",1748075148703,0.36274427,2543.5,2543.4,12.586]
["bitfinex","ETHUSD",1748075148902,0.36274427,2543.5,2543.4,13.8446]
["bitfinex","ETHUSD",1748075149325,0.36274427,2543.5,2543.4,45.9896]
["bitfinex","ETHUSD",1748075152387,0.36274427,2543.5,2543.4,13.8446]
["bitfinex","ETHUSD",1748075154630,0.36274427,2543.5,2543.4,2.0716]
["bitfinex","ETHUSD",1748075154835,0.36274427,2543.5,2543.4,11.772]
["bitfinex","ETHUSD",1748075159112,0.36274427,2543.5,2543.4,43.907]
["bitfinex","ETHUSD",1748075159611,0.36274427,2543.5,2543.4,26.955]
["bitfinex","ETHUSD",1748075161403,0.36274427,2543.5,2543.4,11.772]
["bitfinex","ETHUSD",1748075162815,2.72074427,2543.5,2543.4,11.772]
["bitfinex","ETHUSD",1748075163021,0.36274427,2543.5,2543.4,13.03006]
["bitfinex","ETHUSD",1748075163536,0.36274427,2543.5,2543.2,0.8086]
["bitfinex","ETHUSD",1748075163701,1.35798,2543.4,2543.0,0.8244]
["bitfinex","ETHUSD",1748075163903,1.35798,2543.4,2543.3,11.772]
["bitfinex","ETHUSD",1748075164655,1.72072427,2543.4,2543.3,11.772]
["bitfinex","ETHUSD",1748075165267,2.18855083,2543.4,2543.3,11.772]
["bitfinex","ETHUSD",1748075165822,0.83057083,2543.4,2543.3,12.9492]
["bitfinex","ETHUSD",1748075166133,0.83057083,2543.4,2543.3,13.7541]
["bitfinex","ETHUSD",1748075166507,0.36274427,2543.4,2543.3,13.7541]
["bitfinex","ETHUSD",1748075167327,0.46782656,2543.6,2543.3,13.7541]
["bitfinex","ETHUSD",1748075168375,0.36581215,2543.5,2543.4,0.84420961]
["bitfinex","ETHUSD",1748075168668,0.36581215,2543.5,2543.4,2.22355057]
["bitfinex","ETHUSD",1748075168822,0.36581215,2543.5,2543.4,2.18424096]
["bitfinex","ETHUSD",1748075169212,0.46782656,2543.9,2543.4,40.91124096]
["bitfinex","ETHUSD",1748075169522,0.46782656,2543.9,2543.5,0.8442036]
["bitfinex","ETHUSD",1748075170248,0.46782656,2543.9,2543.5,0.8049]
["bitfinex","ETHUSD",1748075170448,0.46782656,2543.9,2543.6,0.2184241]
["bitfinex","ETHUSD",1748075170626,2.76922945,2544.7,2543.7,0.7627]
["bitfinex","ETHUSD",1748075170627,0.46782656,2544.4,2543.7,0.7627]
["bitfinex","ETHUSD",1748075171755,9.96532945,2544.7,2543.7,0.7627]
["bitfinex","ETHUSD",1748075171756,1.96532945,2544.7,2543.7,0.7627]
["bitfinex","ETHUSD",1748075172449,0.36532609,2544.6,2543.7,0.7627]
["bitfinex","ETHUSD",1748075173224,0.36532609,2544.5,2543.7,0.7627]
["bitfinex","ETHUSD",1748075174361,1.72330609,2544.4,2543.8,11.771]
["bitfinex","ETHUSD",1748075174659,1.72330609,2544.4,2543.9,1.25337]
["bitfinex","ETHUSD",1748075175420,0.36532609,2544.3,2543.9,1.25337]
["bitfinex","ETHUSD",1748075175924,1.35798,2544.0,2543.4,0.7788]
["bitfinex","ETHUSD",1748075176164,1.35798,2544.0,2543.5,11.77]
["bitfinex","ETHUSD",1748075176370,0.36532609,2543.9,2543.5,11.77]
["bitfinex","ETHUSD",1748075176891,1.35798,2543.6,2542.9,0.7788]
["bitfinex","ETHUSD",1748075177041,1.35798,2543.4,2542.9,0.7788]
["bitfinex","ETHUSD",1748075177245,0.7744,2543.3,2543.0,11.77]
["bitfinex","ETHUSD",1748075177563,0.36532609,2543.2,2543.0,11.77]
["bitfinex","ETHUSD",1748075177934,0.36532609,2543.2,2542.7,0.7788]
["bitfinex","ETHUSD",1748075178142,0.36532609,2543.2,2542.8,11.77]
["bitfinex","ETHUSD",1748075178340,0.36532609,2543.2,2542.8,13.02488]
["bitfinex","ETHUSD",1748075178775,0.7744,2543.3,2542.8,13.02488]
["bitfinex","ETHUSD",1748075179227,0.7744,2543.3,2542.9,32.131]
["bitfinex","ETHUSD",1748075180274,0.7744,2543.3,2542.9,16.95]
["bitfinex","ETHUSD",1748075180454,0.36446046,2543.2,2542.8,1.25488]
["bitfinex","ETHUSD",1748075180656,0.36446046,2543.2,2542.9,11.771]
["bitfinex","ETHUSD",1748075181455,0.36446046,2543.1,2542.9,11.771]
["bitfinex","ETHUSD",1748075182088,0.36446046,2543.1,2542.5,0.7723]
["bitfinex","ETHUSD",1748075182089,0.36446046,2543.1,2543.0,11.772]
["bitfinex","ETHUSD",1748075183592,0.36446046,2543.1,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075183780,3.59937333,2543.3,2543.0,11.772]
["bitfinex","ETHUSD",1748075184087,3.59937333,2543.3,2543.1,11.772]
["bitfinex","ETHUSD",1748075184088,0.8086,2543.2,2543.1,11.772]
["bitfinex","ETHUSD",1748075184290,2.908,2543.2,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075184457,8.8086,2543.1,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075184790,9.17270268,2543.1,2542.5,11.772]
["bitfinex","ETHUSD",1748075185157,0.8257,2542.9,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075185356,0.8257,2542.9,2542.5,11.773]
["bitfinex","ETHUSD",1748075185791,0.36410268,2542.8,2542.5,11.773]
["bitfinex","ETHUSD",1748075187339,1.18980268,2542.9,2542.5,11.773]
["bitfinex","ETHUSD",1748075188002,0.36410268,2542.9,2542.5,13.01167754]
["bitfinex","ETHUSD",1748075188218,0.36410268,2543.0,2542.5,13.76257754]
["bitfinex","ETHUSD",1748075188921,10.19,2543.2,2542.5,13.76257754]
["bitfinex","ETHUSD",1748075189083,10.19,2543.2,2542.6,38.722]
["bitfinex","ETHUSD",1748075189290,10.19,2543.2,2542.7,26.948]
["bitfinex","ETHUSD",1748075189530,8.0,2543.2,2542.7,26.948]
["bitfinex","ETHUSD",1748075189930,8.36377589,2543.2,2542.7,26.948]
["bitfinex","ETHUSD",1748075191610,8.36377589,2543.2,2542.7,29.97876886]
["bitfinex","ETHUSD",1748075192007,8.36377589,2543.2,2542.7,14.80476886]
["bitfinex","ETHUSD",1748075192221,8.36377589,2543.2,2542.7,11.774]
["bitfinex","ETHUSD",1748075193626,2.358,2543.1,2542.7,11.774]
["bitfinex","ETHUSD",1748075194325,10.72177589,2543.2,2542.7,11.774]
["bitfinex","ETHUSD",1748075194703,0.36377589,2543.1,2542.7,11.774]
["bitfinex","ETHUSD",1748075195814,0.36377589,2543.1,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075196031,0.8257,2543.0,2542.5,11.775]
["bitfinex","ETHUSD",1748075197040,1.18947589,2543.0,2542.5,11.775]
["bitfinex","ETHUSD",1748075197952,0.8257,2543.0,2542.5,11.775]
["bitfinex","ETHUSD",1748075198603,3.1837,2543.0,2542.6,11.775]
["bitfinex","ETHUSD",1748075199020,3.54747589,2543.0,2542.6,11.775]
["bitfinex","ETHUSD",1748075199219,3.54747589,2543.0,2542.7,32.133]
["bitfinex","ETHUSD",1748075199646,4.90612216,2543.0,2542.7,32.133]
["bitfinex","ETHUSD",1748075200010,4.54234627,2543.0,2542.7,32.133]
["bitfinex","ETHUSD",1748075200959,1.35864627,2542.8,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075201262,8.828,2542.7,2542.5,26.951]
["bitfinex","ETHUSD",1748075201416,8.828,2542.7,2542.5,11.775]
["bitfinex","ETHUSD",1748075201942,0.36377589,2542.6,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075202172,0.36377589,2542.6,2542.5,11.775]
["bitfinex","ETHUSD",1748075202371,9.72242216,2542.6,2542.5,11.775]
["bitfinex","ETHUSD",1748075202671,1.72242216,2542.6,2542.5,11.775]
["bitfinex","ETHUSD",1748075203591,3.186,2542.5,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075203880,11.54977589,2542.5,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075204041,11.54977589,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075205586,12.01650166,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075206485,9.65850166,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075206688,0.83050166,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075207049,0.36377589,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075209199,0.36377589,2542.5,2542.4,44.52777541]
["bitfinex","ETHUSD",1748075210063,0.36377589,2542.5,2542.4,48.4777685]
["bitfinex","ETHUSD",1748075210907,0.36377589,2542.5,2542.4,31.5187685]
["bitfinex","ETHUSD",1748075211363,0.36377589,2542.5,2542.4,16.3397685]
["bitfinex","ETHUSD",1748075211563,0.36377589,2542.5,2542.4,12.38977541]
["bitfinex","ETHUSD",1748075217392,0.36377589,2542.5,2542.4,13.16837541]
["bitfinex","ETHUSD",1748075219190,0.36377589,2542.5,2542.4,45.29337541]
["bitfinex","ETHUSD",1748075220235,0.36377589,2542.5,2542.4,13.16837541]
["bitfinex","ETHUSD",1748075220565,0.46672577,2543.0,2542.5,0.7786]
["bitfinex","ETHUSD",1748075220769,0.46672577,2543.0,2542.6,1.31683754]
["bitfinex","ETHUSD",1748075221791,0.36523731,2542.9,2542.6,1.31683754]
["bitfinex","ETHUSD",1748075222211,1.35875916,2542.8,2542.4,0.61377541]
["bitfinex","ETHUSD",1748075222394,3.71675916,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748075222896,2.72323731,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748075223294,0.36523731,2542.6,2542.5,11.777]
["bitfinex","ETHUSD",1748075223501,0.36523731,2542.6,2542.5,13.09393754]
["bitfinex","ETHUSD",1748075223821,0.46672577,2542.8,2542.5,13.09393754]
["bitfinex","ETHUSD",1748075224124,0.46672577,2542.8,2542.6,11.776]
["bitfinex","ETHUSD",1748075224286,2.358,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748075224605,0.36531301,2542.9,2542.6,11.776]
["bitfinex","ETHUSD",1748075224806,2.72331301,2542.9,2542.6,11.776]
["bitfinex","ETHUSD",1748075225710,0.36531301,2542.8,2542.6,11.776]
["bitfinex","ETHUSD",1748075226509,2.358,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748075226510,0.36531301,2542.7,2542.6,11.776]
["bitfinex","ETHUSD",1748075228915,0.36531301,2542.7,2542.6,13.09283754]
["bitfinex","ETHUSD",1748075229118,0.36531301,2542.7,2542.6,30.04983754]
["bitfinex","ETHUSD",1748075229319,0.36531301,2542.7,2542.6,45.21483754]
["bitfinex","ETHUSD",1748075231732,0.36531301,2542.7,2542.6,13.09283754]
["bitfinex","ETHUSD",1748075232437,0.36531301,2542.7,2542.6,13.92233754]
["bitfinex","ETHUSD",1748075233548,10.358,2543.2,2542.6,13.92233754]
["bitfinex","ETHUSD",1748075233734,2.358,2543.2,2542.7,1.39223375]
["bitfinex","ETHUSD",1748075234437,0.36520802,2543.1,2542.7,1.39223375]
["bitfinex","ETHUSD",1748075234628,2.72320802,2543.1,2542.6,12.6055]
["bitfinex","ETHUSD",1748075234836,3.1221,2543.0,2542.6,11.776]
["bitfinex","ETHUSD",1748075235365,0.36520802,2542.9,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075235647,0.36520802,2542.9,2542.7,11.775]
["bitfinex","ETHUSD",1748075236347,0.36520802,2542.8,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075236548,0.36520802,2542.8,2542.6,11.775]
["bitfinex","ETHUSD",1748075237242,0.36520802,2542.8,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075237442,3.58882577,2543.0,2542.7,11.775]
["bitfinex","ETHUSD",1748075237645,3.58882577,2543.0,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075237947,3.58882577,2543.0,2542.8,11.775]
["bitfinex","ETHUSD",1748075238159,3.58882577,2543.0,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075238447,0.36564802,2542.9,2542.6,11.775]
["bitfinex","ETHUSD",1748075238676,2.72364802,2542.9,2542.7,11.775]
["bitfinex","ETHUSD",1748075239143,2.72364802,2542.9,2542.8,32.121]
["bitfinex","ETHUSD",1748075239944,10.72364802,2542.9,2542.8,16.957]
["bitfinex","ETHUSD",1748075240144,10.72364802,2542.9,2542.8,43.896]
["bitfinex","ETHUSD",1748075242080,10.72364802,2542.9,2542.8,26.939]
["bitfinex","ETHUSD",1748075242721,10.72364802,2542.9,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075242926,10.72364802,2542.9,2542.8,11.776]
["bitfinex","ETHUSD",1748075243816,2.72364802,2542.9,2542.8,11.776]
["bitfinex","ETHUSD",1748075244413,3.19192194,2542.9,2542.8,11.776]
["bitfinex","ETHUSD",1748075249119,3.19192194,2542.9,2542.8,43.884]
["bitfinex","ETHUSD",1748075250760,2.72364802,2542.9,2542.8,43.884]
["bitfinex","ETHUSD",1748075251066,2.72364802,2542.9,2542.8,26.926]
["bitfinex","ETHUSD",1748075252368,2.72364802,2542.9,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075252565,2.72364802,2542.9,2542.8,11.776]
["bitfinex","ETHUSD",1748075252930,2.72364802,2542.9,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075253261,4.08217202,2542.9,2542.6,11.776]
["bitfinex","ETHUSD",1748075253624,4.55044594,2542.9,2542.6,11.776]
["bitfinex","ETHUSD",1748075253943,0.36564802,2542.8,2542.6,11.776]
["bitfinex","ETHUSD",1748075254142,2.358,2542.7,2542.6,11.776]
["bitfinex","ETHUSD",1748075254353,0.36564802,2542.8,2542.6,11.776]
["bitfinex","ETHUSD",1748075254861,0.36564802,2542.7,2542.6,11.776]
["bitfinex","ETHUSD",1748075255630,0.7913,2542.6,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075255847,2.72364802,2542.7,2542.5,12.38995104]
["bitfinex","ETHUSD",1748075256365,0.36564802,2542.6,2542.5,12.38995104]
["bitfinex","ETHUSD",1748075256961,0.36564802,2542.6,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075257268,0.36564802,2542.6,2542.5,12.38995104]
["bitfinex","ETHUSD",1748075257668,4.87347202,2542.6,2542.5,0.61395104]
["bitfinex","ETHUSD",1748075257847,12.87347202,2542.6,2542.5,12.38995104]
["bitfinex","ETHUSD",1748075258967,13.49729234,2542.6,2542.5,12.38995104]
["bitfinex","ETHUSD",1748075259177,13.49729234,2542.6,2542.5,44.49895104]
["bitfinex","ETHUSD",1748075259361,13.49729234,2542.6,2542.5,32.72295104]
["bitfinex","ETHUSD",1748075259566,13.49729234,2542.6,2542.5,44.49995104]
["bitfinex","ETHUSD",1748075261849,12.87347202,2542.6,2542.5,44.49995104]
["bitfinex","ETHUSD",1748075263379,12.87347202,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075264801,10.72364802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075264952,2.72364802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075265372,0.36564802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075265689,0.36564802,2542.6,2542.5,14.44644614]
["bitfinex","ETHUSD",1748075266066,0.36564802,2542.6,2542.5,13.63004614]
["bitfinex","ETHUSD",1748075266701,0.36564802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075269294,0.36564802,2542.6,2542.5,44.50195104]
["bitfinex","ETHUSD",1748075272756,0.36564802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075274177,2.72364802,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075279122,2.72364802,2542.6,2542.5,44.48395104]
["bitfinex","ETHUSD",1748075279821,2.72364802,2542.6,2542.5,32.70695104]
["bitfinex","ETHUSD",1748075280030,2.72364802,2542.6,2542.5,44.48395104]
["bitfinex","ETHUSD",1748075280620,4.08241521,2542.6,2542.5,15.74795104]
["bitfinex","ETHUSD",1748075280804,4.84901521,2542.6,2542.5,27.52495104]
["bitfinex","ETHUSD",1748075281599,5.31713227,2542.6,2542.5,27.52495104]
["bitfinex","ETHUSD",1748075282934,5.31713227,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075284133,4.55053227,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075285340,0.83376508,2542.6,2542.5,12.39095104]
["bitfinex","ETHUSD",1748075285491,0.83376508,2542.6,2542.5,13.63004614]
["bitfinex","ETHUSD",1748075286898,0.36564802,2542.6,2542.5,13.63004614]
["bitfinex","ETHUSD",1748075288728,0.36564802,2542.6,2542.5,14.42274614]
["bitfinex","ETHUSD",1748075289024,0.62382032,2543.1,2542.7,0.7927]
["bitfinex","ETHUSD",1748075289340,1.96532945,2543.7,2542.6,8.0]
["bitfinex","ETHUSD",1748075289341,0.62382032,2543.6,2542.9,0.7927]
["bitfinex","ETHUSD",1748075290301,3.32409664,2543.7,2543.0,11.777]
["bitfinex","ETHUSD",1748075290508,3.32409664,2543.7,2543.1,0.7582]
["bitfinex","ETHUSD",1748075290907,1.35876719,2543.7,2543.1,0.7582]
["bitfinex","ETHUSD",1748075291323,1.35876719,2543.5,2543.2,11.777]
["bitfinex","ETHUSD",1748075291636,2.15316719,2543.5,2543.2,11.777]
["bitfinex","ETHUSD",1748075292835,2.15316719,2543.5,2542.9,0.7582]
["bitfinex","ETHUSD",1748075293128,10.15316719,2543.5,2543.3,11.775]
["bitfinex","ETHUSD",1748075293291,2.15316719,2543.5,2543.3,11.775]
["bitfinex","ETHUSD",1748075295992,1.35876719,2543.7,2543.3,12.5497]
["bitfinex","ETHUSD",1748075297131,2.13626719,2543.9,2543.3,12.5497]
["bitfinex","ETHUSD",1748075297308,0.62382032,2544.0,2543.4,0.7747]
["bitfinex","ETHUSD",1748075297512,0.62382032,2544.0,2543.5,1.25497]
["bitfinex","ETHUSD",1748075297700,0.62382032,2544.0,2543.6,0.7747]
["bitfinex","ETHUSD",1748075298414,8.0,2544.3,2543.6,0.7747]
["bitfinex","ETHUSD",1748075299231,8.0,2544.3,2543.5,1.25497]
["bitfinex","ETHUSD",1748075299232,1.96532945,2544.4,2543.8,0.7747]
["bitfinex","ETHUSD",1748075299799,3.32409664,2544.7,2543.8,0.7747]
["bitfinex","ETHUSD",1748075300001,3.32409664,2544.7,2544.0,0.7627]
["bitfinex","ETHUSD",1748075303336,1.96532945,2544.7,2544.0,0.7627]
["bitfinex","ETHUSD",1748075304128,1.35876719,2544.8,2544.0,0.7627]
["bitfinex","ETHUSD",1748075304438,1.35876719,2544.6,2544.0,0.7627]
["bitfinex","ETHUSD",1748075305018,1.35876719,2544.8,2544.0,0.7627]
["bitfinex","ETHUSD",1748075307942,1.35876719,2544.6,2544.0,0.7627]
["bitfinex","ETHUSD",1748075309120,1.35876719,2544.6,2544.1,38.646]
["bitfinex","ETHUSD",1748075309320,1.35876719,2544.6,2544.2,3.94087]
["bitfinex","ETHUSD",1748075309532,1.35876719,2544.6,2544.3,11.77]
["bitfinex","ETHUSD",1748075311356,1.35876719,2544.6,2544.4,11.769]
["bitfinex","ETHUSD",1748075311560,0.05,2544.9,2544.4,11.769]
["bitfinex","ETHUSD",1748075311854,1.35876719,2544.8,2544.5,0.775]
["bitfinex","ETHUSD",1748075312036,1.35876719,2544.8,2544.6,1.2544]
["bitfinex","ETHUSD",1748075313626,1.35876719,2544.8,2544.7,11.768]
["bitfinex","ETHUSD",1748075315820,1.35876719,2544.8,2543.7,0.775]
["bitfinex","ETHUSD",1748075315821,8.0,2544.7,2543.7,0.775]
["bitfinex","ETHUSD",1748075316177,8.0,2544.7,2543.8,11.768]
["bitfinex","ETHUSD",1748075316178,1.35876719,2544.0,2543.8,11.768]
["bitfinex","ETHUSD",1748075318256,1.35876719,2544.2,2543.8,11.768]
["bitfinex","ETHUSD",1748075318652,1.35876719,2544.2,2543.7,0.775]
["bitfinex","ETHUSD",1748075318833,0.36352324,2544.1,2543.9,11.768]
["bitfinex","ETHUSD",1748075319234,0.36352324,2544.1,2544.0,32.053]
["bitfinex","ETHUSD",1748075322974,0.36352324,2544.1,2543.9,1.2543]
["bitfinex","ETHUSD",1748075323266,0.36352324,2544.1,2544.0,26.875]
["bitfinex","ETHUSD",1748075323571,1.35876719,2544.2,2544.0,26.875]
["bitfinex","ETHUSD",1748075324733,1.35876719,2544.2,2543.7,0.775]
["bitfinex","ETHUSD",1748075324939,2.19006719,2544.2,2543.7,0.775]
["bitfinex","ETHUSD",1748075325246,2.19006719,2544.2,2543.8,11.769]
["bitfinex","ETHUSD",1748075325648,0.36569109,2544.1,2543.8,11.769]
["bitfinex","ETHUSD",1748075326079,0.36569109,2544.1,2543.7,0.775]
["bitfinex","ETHUSD",1748075326288,0.36569109,2544.0,2543.8,11.769]
["bitfinex","ETHUSD",1748075326486,0.36569109,2544.0,2543.8,13.0234]
["bitfinex","ETHUSD",1748075327448,0.36569109,2543.9,2543.8,13.0234]
["bitfinex","ETHUSD",1748075327643,0.36569109,2543.9,2543.4,0.7993]
["bitfinex","ETHUSD",1748075327856,1.35876719,2543.8,2543.4,0.7993]
["bitfinex","ETHUSD",1748075328073,0.36569109,2543.7,2543.5,11.769]
["bitfinex","ETHUSD",1748075329079,0.36569109,2543.6,2543.5,11.769]
["bitfinex","ETHUSD",1748075329285,0.36569109,2543.6,2543.5,43.824]
["bitfinex","ETHUSD",1748075329481,0.36569109,2543.6,2543.5,47.77399309]
["bitfinex","ETHUSD",1748075330187,1.35876719,2544.0,2543.5,47.77399309]
["bitfinex","ETHUSD",1748075330478,1.35876719,2544.0,2543.5,30.82599309]
["bitfinex","ETHUSD",1748075330687,1.35876719,2544.0,2543.5,15.71899309]
["bitfinex","ETHUSD",1748075330862,1.35876719,2544.0,2543.5,11.769]
["bitfinex","ETHUSD",1748075331379,0.36575479,2543.9,2543.5,11.769]
["bitfinex","ETHUSD",1748075332262,0.8313,2544.2,2543.5,11.769]
["bitfinex","ETHUSD",1748075332263,0.36575479,2543.8,2543.6,0.7709]
["bitfinex","ETHUSD",1748075333260,0.36575479,2544.2,2543.6,0.7709]
["bitfinex","ETHUSD",1748075334398,0.36575479,2544.1,2543.6,0.7709]
["bitfinex","ETHUSD",1748075334699,0.36575479,2544.1,2543.7,1.25399]
["bitfinex","ETHUSD",1748075335069,0.36575479,2544.0,2543.7,1.25399]
["bitfinex","ETHUSD",1748075336095,1.35876719,2544.1,2543.8,11.77]
["bitfinex","ETHUSD",1748075337694,2.358,2544.0,2543.8,11.77]
["bitfinex","ETHUSD",1748075337900,1.35876719,2544.1,2543.8,11.77]
["bitfinex","ETHUSD",1748075338100,0.36589416,2544.0,2543.8,11.77]
["bitfinex","ETHUSD",1748075339201,0.36589416,2544.0,2543.9,32.04]
["bitfinex","ETHUSD",1748075339500,0.36589416,2544.0,2543.9,16.949]
["bitfinex","ETHUSD",1748075339679,0.36589416,2544.0,2543.9,43.81]
["bitfinex","ETHUSD",1748075340605,0.36589416,2544.0,2543.9,11.77]
["bitfinex","ETHUSD",1748075340776,0.36589416,2544.0,2543.6,0.7709]
["bitfinex","ETHUSD",1748075341182,0.36589416,2544.0,2543.7,11.77]
["bitfinex","ETHUSD",1748075341378,0.36589416,2544.0,2543.7,13.02409]
["bitfinex","ETHUSD",1748075341584,0.36589416,2543.9,2543.7,13.02409]
["bitfinex","ETHUSD",1748075342370,0.36589416,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748075342566,1.35876719,2544.1,2543.7,1.25409]
["bitfinex","ETHUSD",1748075342771,0.7572,2543.8,2542.9,0.764]
["bitfinex","ETHUSD",1748075343004,1.35876719,2543.7,2542.9,0.764]
["bitfinex","ETHUSD",1748075343191,1.35876719,2543.7,2543.0,11.77]
["bitfinex","ETHUSD",1748075343399,0.36624369,2543.6,2543.2,0.764]
["bitfinex","ETHUSD",1748075344307,0.36624369,2543.5,2543.2,0.764]
["bitfinex","ETHUSD",1748075345198,0.36624369,2543.4,2543.2,0.764]
["bitfinex","ETHUSD",1748075346312,0.7572,2543.8,2543.2,0.764]
["bitfinex","ETHUSD",1748075347808,0.36656897,2543.7,2543.2,0.764]
["bitfinex","ETHUSD",1748075348011,0.36656897,2543.7,2543.2,2.14274]
["bitfinex","ETHUSD",1748075348387,0.36656897,2543.6,2543.2,2.14274]
["bitfinex","ETHUSD",1748075349082,0.36656897,2543.6,2543.3,38.634]
["bitfinex","ETHUSD",1748075349527,0.36656897,2543.5,2543.3,38.634]
["bitfinex","ETHUSD",1748075350026,0.36656897,2543.5,2543.3,15.093]
["bitfinex","ETHUSD",1748075350210,0.36656897,2543.5,2543.4,1.723574]
["bitfinex","ETHUSD",1748075352223,0.36656897,2543.5,2543.2,2.14274]
["bitfinex","ETHUSD",1748075352606,0.36656897,2543.4,2543.2,2.14274]
["bitfinex","ETHUSD",1748075353487,0.7572,2543.8,2543.3,11.771]
["bitfinex","ETHUSD",1748075354728,0.36652683,2543.7,2543.3,11.771]
["bitfinex","ETHUSD",1748075355629,0.36652683,2543.6,2543.3,11.771]
["bitfinex","ETHUSD",1748075356323,0.36652683,2543.5,2543.3,11.771]
["bitfinex","ETHUSD",1748075357010,0.36652683,2543.5,2543.4,11.771]
["bitfinex","ETHUSD",1748075358405,0.36652683,2543.5,2543.4,13.0245]
["bitfinex","ETHUSD",1748075358605,0.36652683,2543.5,2543.4,13.7941]
["bitfinex","ETHUSD",1748075359021,2.79798751,2544.1,2543.4,13.7941]
["bitfinex","ETHUSD",1748075359348,2.79798751,2544.1,2543.5,38.636]
["bitfinex","ETHUSD",1748075360105,0.36663461,2544.0,2543.5,38.636]
["bitfinex","ETHUSD",1748075360307,0.36663461,2544.0,2543.6,3.94999309]
["bitfinex","ETHUSD",1748075361129,0.36663461,2543.9,2543.6,3.98930243]
["bitfinex","ETHUSD",1748075361326,0.36663461,2543.9,2543.6,3.94999309]
["bitfinex","ETHUSD",1748075361826,0.36663461,2543.8,2543.4,13.7941]
["bitfinex","ETHUSD",1748075362026,0.36663461,2543.8,2543.5,0.7696]
["bitfinex","ETHUSD",1748075362802,0.36663461,2543.7,2543.5,0.7696]
["bitfinex","ETHUSD",1748075363718,1.35876719,2544.1,2543.5,0.7696]
["bitfinex","ETHUSD",1748075364317,0.36672273,2544.0,2543.5,0.7696]
["bitfinex","ETHUSD",1748075364527,0.36672273,2544.0,2543.6,1.37941]
["bitfinex","ETHUSD",1748075365627,0.36672273,2543.9,2543.6,1.37941]
["bitfinex","ETHUSD",1748075366520,0.36672273,2543.8,2543.6,1.37941]
["bitfinex","ETHUSD",1748075366715,0.36672273,2543.8,2543.7,0.7972]
["bitfinex","ETHUSD",1748075369148,0.36672273,2543.8,2543.7,15.8722]
["bitfinex","ETHUSD",1748075369356,0.36672273,2543.8,2543.7,17.597361]
["bitfinex","ETHUSD",1748075369655,0.62382032,2544.5,2543.8,0.7972]
["bitfinex","ETHUSD",1748075370550,10.13736719,2544.7,2543.8,0.7972]
["bitfinex","ETHUSD",1748075371051,0.36640584,2544.6,2543.8,0.7972]
["bitfinex","ETHUSD",1748075371669,0.36640584,2544.5,2543.8,0.7972]
["bitfinex","ETHUSD",1748075371838,0.36640584,2544.5,2543.9,0.03929966]
["bitfinex","ETHUSD",1748075372039,0.36640584,2544.5,2544.0,0.7716]
["bitfinex","ETHUSD",1748075373032,0.36640584,2544.4,2544.0,0.7716]
["bitfinex","ETHUSD",1748075374368,2.18536719,2544.9,2544.0,0.7716]
["bitfinex","ETHUSD",1748075374723,0.8266,2544.9,2544.0,0.7716]
["bitfinex","ETHUSD",1748075374966,0.05,2544.9,2543.8,0.7788]
["bitfinex","ETHUSD",1748075375151,0.05,2544.9,2544.2,0.7788]
["bitfinex","ETHUSD",1748075375357,0.36593368,2544.8,2544.3,11.769]
["bitfinex","ETHUSD",1748075375545,0.36593368,2544.8,2544.4,1.25478]
["bitfinex","ETHUSD",1748075375745,0.36593368,2544.7,2544.4,1.25478]
["bitfinex","ETHUSD",1748075376765,0.36593368,2544.7,2544.5,0.7788]
["bitfinex","ETHUSD",1748075377344,0.36593368,2544.6,2544.5,0.7788]
["bitfinex","ETHUSD",1748075378538,0.36593368,2544.6,2544.5,11.768]
["bitfinex","ETHUSD",1748075378739,0.36593368,2544.6,2544.5,13.02268]
["bitfinex","ETHUSD",1748075379368,2.49830087,2544.6,2544.5,26.839]
["bitfinex","ETHUSD",1748075379664,2.49830087,2544.6,2544.5,11.768]
["bitfinex","ETHUSD",1748075379867,2.49830087,2544.6,2543.9,0.7788]
["bitfinex","ETHUSD",1748075380069,2.49830087,2544.6,2544.0,11.768]
["bitfinex","ETHUSD",1748075380371,2.13236719,2544.6,2544.0,11.768]
["bitfinex","ETHUSD",1748075380539,2.13236719,2544.6,2544.1,1.25468]
["bitfinex","ETHUSD",1748075381140,2.13236719,2544.6,2544.2,11.768]
["bitfinex","ETHUSD",1748075382896,2.13236719,2544.6,2544.1,1.25468]
["bitfinex","ETHUSD",1748075383044,0.36549695,2544.5,2544.2,11.768]
["bitfinex","ETHUSD",1748075383576,4.51536719,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075383940,4.88086414,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075385343,4.51536719,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075386287,3.1566,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075388087,3.52237659,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075388894,3.522465,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075389254,3.522465,2544.4,2544.3,43.787]
["bitfinex","ETHUSD",1748075390600,3.522465,2544.4,2544.3,32.019]
["bitfinex","ETHUSD",1748075390896,3.522465,2544.4,2544.3,43.787]
["bitfinex","ETHUSD",1748075392799,3.522465,2544.4,2544.3,26.84]
["bitfinex","ETHUSD",1748075393109,3.522465,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075393598,2.723865,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075393807,0.365865,2544.4,2544.3,11.768]
["bitfinex","ETHUSD",1748075394106,0.365865,2544.4,2544.3,12.9448]
["bitfinex","ETHUSD",1748075396006,0.365865,2544.4,2543.1,6.48578624]
["bitfinex","ETHUSD",1748075396325,0.365865,2544.4,2543.3,0.79]
["bitfinex","ETHUSD",1748075396981,0.365865,2544.3,2543.4,0.79]
["bitfinex","ETHUSD",1748075397447,0.365865,2544.3,2543.6,0.79]
["bitfinex","ETHUSD",1748075397612,0.365865,2544.2,2543.6,0.79]
["bitfinex","ETHUSD",1748075397910,0.365865,2544.2,2543.7,1.2559]
["bitfinex","ETHUSD",1748075398698,0.365865,2544.1,2543.7,1.2559]
["bitfinex","ETHUSD",1748075399098,0.365865,2544.1,2543.8,23.537]
["bitfinex","ETHUSD",1748075399288,0.365865,2544.1,2543.8,38.589]
["bitfinex","ETHUSD",1748075399489,0.365865,2544.1,2543.9,0.79]
["bitfinex","ETHUSD",1748075399923,0.8263,2544.5,2543.9,0.79]
["bitfinex","ETHUSD",1748075400317,3.71376719,2544.6,2543.9,0.79]
["bitfinex","ETHUSD",1748075400690,0.36591042,2544.5,2543.9,0.79]
["bitfinex","ETHUSD",1748075402027,0.36591042,2544.4,2543.9,0.79]
["bitfinex","ETHUSD",1748075403259,0.36591042,2544.3,2543.9,0.79]
["bitfinex","ETHUSD",1748075403565,1.19221042,2544.3,2543.9,0.20459]
["bitfinex","ETHUSD",1748075403759,1.19221042,2544.3,2544.0,11.768]
["bitfinex","ETHUSD",1748075404115,0.36591042,2544.2,2544.0,11.768]
["bitfinex","ETHUSD",1748075404329,1.35876719,2544.1,2543.5,0.79]
["bitfinex","ETHUSD",1748075404550,2.18506719,2543.9,2543.6,11.768]
["bitfinex","ETHUSD",1748075404714,2.18506719,2543.9,2543.3,6.81]
["bitfinex","ETHUSD",1748075404919,2.18506719,2543.9,2543.4,12.449]
["bitfinex","ETHUSD",1748075405146,0.36591042,2543.8,2543.4,12.449]
["bitfinex","ETHUSD",1748075405780,0.36591042,2543.7,2543.4,12.449]
["bitfinex","ETHUSD",1748075407164,11.156,2544.3,2543.6,0.8091]
["bitfinex","ETHUSD",1748075407368,0.62382032,2544.4,2543.5,8.0]
["bitfinex","ETHUSD",1748075407511,0.62382032,2544.4,2543.8,0.8091]
["bitfinex","ETHUSD",1748075408145,0.36623188,2544.3,2543.8,0.8091]
["bitfinex","ETHUSD",1748075409257,0.36623188,2544.3,2544.0,0.8091]
["bitfinex","ETHUSD",1748075409458,0.801,2544.8,2544.0,0.8091]
["bitfinex","ETHUSD",1748075410545,0.36634505,2544.7,2544.0,0.8091]
["bitfinex","ETHUSD",1748075410747,0.36634505,2544.7,2544.1,1.58611]
["bitfinex","ETHUSD",1748075411348,0.36634505,2544.7,2544.0,0.8091]
["bitfinex","ETHUSD",1748075411865,1.72511224,2544.7,2544.0,0.8091]
["bitfinex","ETHUSD",1748075412046,1.35876719,2544.3,2543.6,2.8192]
["bitfinex","ETHUSD",1748075412248,1.35876719,2544.3,2543.7,11.768]
["bitfinex","ETHUSD",1748075413474,0.36634505,2544.2,2543.7,11.768]
["bitfinex","ETHUSD",1748075414238,0.36634505,2544.1,2543.7,11.768]
["bitfinex","ETHUSD",1748075415336,0.36634505,2544.0,2543.7,11.768]
["bitfinex","ETHUSD",1748075415863,0.36634505,2544.0,2543.6,0.7743]
["bitfinex","ETHUSD",1748075416075,0.36634505,2544.0,2543.7,11.768]
["bitfinex","ETHUSD",1748075416245,0.36634505,2543.9,2543.8,1.25423]
["bitfinex","ETHUSD",1748075417685,1.17654505,2543.9,2543.8,11.768]
["bitfinex","ETHUSD",1748075419178,1.17654505,2543.9,2543.8,43.766]
["bitfinex","ETHUSD",1748075419780,1.17654505,2543.9,2543.8,26.819]
["bitfinex","ETHUSD",1748075420779,0.36630081,2543.9,2543.8,26.819]
["bitfinex","ETHUSD",1748075423372,0.36630081,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748075424355,0.36630081,2543.9,2543.8,12.9459]
["bitfinex","ETHUSD",1748075424555,0.36630081,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748075429315,0.36630081,2543.9,2543.8,50.34]
["bitfinex","ETHUSD",1748075430971,0.36630081,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748075432320,0.7655,2543.8,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075432620,0.7655,2543.8,2543.3,11.769]
["bitfinex","ETHUSD",1748075432765,0.7655,2543.8,2543.3,13.08605066]
["bitfinex","ETHUSD",1748075432967,0.36630081,2543.7,2543.3,13.08605066]
["bitfinex","ETHUSD",1748075433301,0.36630081,2543.7,2543.4,0.7879]
["bitfinex","ETHUSD",1748075433720,0.7655,2544.2,2543.4,0.7879]
["bitfinex","ETHUSD",1748075434574,0.36627336,2544.1,2543.4,0.7879]
["bitfinex","ETHUSD",1748075434874,0.36627336,2544.1,2543.5,1.38739507]
["bitfinex","ETHUSD",1748075435814,0.36627336,2544.0,2543.5,1.38739507]
["bitfinex","ETHUSD",1748075436619,0.36627336,2543.9,2543.5,1.38739507]
["bitfinex","ETHUSD",1748075438104,0.7655,2544.2,2543.5,1.38739507]
["bitfinex","ETHUSD",1748075439025,0.3665633,2544.1,2543.5,1.38739507]
["bitfinex","ETHUSD",1748075439325,0.3665633,2544.1,2543.6,39.59052951]
["bitfinex","ETHUSD",1748075439724,0.3665633,2544.0,2543.6,16.05152951]
["bitfinex","ETHUSD",1748075439935,0.3665633,2544.0,2543.6,1.01752951]
["bitfinex","ETHUSD",1748075440089,0.3665633,2544.0,2543.7,11.769]
["bitfinex","ETHUSD",1748075440820,0.3665633,2543.9,2543.7,11.769]
["bitfinex","ETHUSD",1748075441028,0.3665633,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748075441212,1.1867633,2543.9,2543.2,1.43660658]
["bitfinex","ETHUSD",1748075441525,1.1867633,2543.9,2543.8,11.769]
["bitfinex","ETHUSD",1748075442428,1.72533049,2543.9,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075442628,1.35876719,2543.7,2543.3,11.769]
["bitfinex","ETHUSD",1748075442926,0.8155,2543.6,2543.4,11.769]
["bitfinex","ETHUSD",1748075443923,0.3665633,2543.5,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075444099,0.3665633,2543.5,2543.3,11.769]
["bitfinex","ETHUSD",1748075444505,0.3665633,2543.4,2543.3,11.769]
["bitfinex","ETHUSD",1748075448298,0.3665633,2543.4,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075448511,0.3665633,2543.4,2543.3,11.77]
["bitfinex","ETHUSD",1748075449097,2.7215633,2543.4,2543.3,43.756]
["bitfinex","ETHUSD",1748075449297,0.3665633,2543.4,2543.3,43.756]
["bitfinex","ETHUSD",1748075450342,0.3665633,2543.4,2543.3,26.806]
["bitfinex","ETHUSD",1748075451001,0.3665633,2543.4,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075451336,1.1469633,2543.3,2543.2,0.61360658]
["bitfinex","ETHUSD",1748075451844,4.86073049,2543.3,2543.2,12.38460658]
["bitfinex","ETHUSD",1748075452655,12.86073049,2543.3,2543.2,12.38460658]
["bitfinex","ETHUSD",1748075456515,10.50573049,2543.3,2543.2,12.38460658]
["bitfinex","ETHUSD",1748075457370,2.50573049,2543.3,2543.2,12.38460658]
["bitfinex","ETHUSD",1748075457590,0.3665633,2543.3,2543.2,13.62306724]
["bitfinex","ETHUSD",1748075457720,0.3665633,2543.3,2543.2,14.37686724]
["bitfinex","ETHUSD",1748075458266,0.62382032,2543.7,2543.2,13.62306724]
["bitfinex","ETHUSD",1748075458418,0.62382032,2543.7,2543.3,0.7538]
["bitfinex","ETHUSD",1748075458614,0.62382032,2543.7,2543.4,1.43768672]
["bitfinex","ETHUSD",1748075459242,0.62382032,2543.7,2543.5,15.017]
["bitfinex","ETHUSD",1748075459443,11.1354,2544.2,2543.6,0.7775]
["bitfinex","ETHUSD",1748075459444,3.1354,2544.2,2543.6,0.7775]
["bitfinex","ETHUSD",1748075459968,8.36584499,2544.1,2543.6,0.7775]
["bitfinex","ETHUSD",1748075461156,0.36584499,2544.0,2543.6,0.7775]
["bitfinex","ETHUSD",1748075461921,2.72084499,2544.0,2543.6,0.7775]
["bitfinex","ETHUSD",1748075462231,0.36584499,2543.9,2543.6,0.7775]
["bitfinex","ETHUSD",1748075463459,8.8034,2544.4,2543.6,0.7775]
["bitfinex","ETHUSD",1748075463672,0.8034,2544.4,2543.6,0.7775]
["bitfinex","ETHUSD",1748075463819,0.7599,2544.6,2543.6,0.7775]
["bitfinex","ETHUSD",1748075464321,1.35876719,2544.5,2543.7,11.771]
["bitfinex","ETHUSD",1748075464525,0.36574338,2544.4,2543.8,1.25485]
["bitfinex","ETHUSD",1748075465738,0.36574338,2544.3,2543.8,1.25485]
["bitfinex","ETHUSD",1748075466759,0.36574338,2544.2,2543.8,1.25485]
["bitfinex","ETHUSD",1748075467455,0.36574338,2544.2,2543.9,0.7849]
["bitfinex","ETHUSD",1748075467664,0.7599,2544.6,2543.9,0.7849]
["bitfinex","ETHUSD",1748075467822,0.7599,2544.6,2544.0,0.203975]
["bitfinex","ETHUSD",1748075468682,0.36557016,2544.5,2544.0,0.203975]
["bitfinex","ETHUSD",1748075469174,0.36557016,2544.5,2544.2,0.7849]
["bitfinex","ETHUSD",1748075469472,1.72433735,2544.5,2544.1,38.553]
["bitfinex","ETHUSD",1748075469757,1.72433735,2544.5,2543.7,11.771]
["bitfinex","ETHUSD",1748075469758,1.35876719,2544.2,2543.7,0.7849]
["bitfinex","ETHUSD",1748075469956,10.49923735,2544.4,2543.8,26.783]
["bitfinex","ETHUSD",1748075470122,1.14047016,2544.4,2543.8,11.77]
["bitfinex","ETHUSD",1748075471045,0.36557016,2544.3,2543.8,11.77]
["bitfinex","ETHUSD",1748075471778,0.36557016,2544.2,2543.8,11.77]
["bitfinex","ETHUSD",1748075471983,0.36557016,2544.2,2543.9,1.25549]
["bitfinex","ETHUSD",1748075472629,2.13366719,2544.4,2543.9,1.25549]
["bitfinex","ETHUSD",1748075473566,0.36544641,2544.3,2543.9,1.25549]
["bitfinex","ETHUSD",1748075474267,0.36544641,2544.3,2544.0,0.8042]
["bitfinex","ETHUSD",1748075474426,0.36544641,2544.3,2544.1,0.205969]
["bitfinex","ETHUSD",1748075474628,0.36544641,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075475658,0.36544641,2544.4,2544.1,0.205969]
["bitfinex","ETHUSD",1748075476567,1.35876719,2544.6,2544.1,0.205969]
["bitfinex","ETHUSD",1748075477166,2.355,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075477375,1.35876719,2544.6,2544.1,0.205969]
["bitfinex","ETHUSD",1748075477667,2.18826719,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075477844,0.36552057,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075478431,2.18826719,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075479173,2.18826719,2544.8,2544.2,31.959]
["bitfinex","ETHUSD",1748075479469,0.3654815,2544.7,2544.3,3.8754969]
["bitfinex","ETHUSD",1748075479834,0.3654815,2544.7,2544.2,15.012]
["bitfinex","ETHUSD",1748075480276,0.3654815,2544.6,2544.2,15.012]
["bitfinex","ETHUSD",1748075481448,0.3654815,2544.5,2544.2,15.012]
["bitfinex","ETHUSD",1748075481649,0.3654815,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075482444,2.18826719,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075483275,0.8295,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075483476,1.35876719,2544.7,2544.1,0.205969]
["bitfinex","ETHUSD",1748075483639,1.72452105,2544.7,2544.1,0.205969]
["bitfinex","ETHUSD",1748075484264,0.36575386,2544.6,2544.1,0.205969]
["bitfinex","ETHUSD",1748075484955,0.36575386,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075485674,0.36575386,2544.4,2544.1,0.205969]
["bitfinex","ETHUSD",1748075486541,0.36575386,2544.3,2544.1,0.205969]
["bitfinex","ETHUSD",1748075487479,0.36575386,2544.2,2544.1,0.205969]
["bitfinex","ETHUSD",1748075489187,0.36575386,2544.2,2544.1,38.752969]
["bitfinex","ETHUSD",1748075490769,0.8295,2544.8,2544.1,38.752969]
["bitfinex","ETHUSD",1748075490971,0.8295,2544.8,2544.2,3.94999309]
["bitfinex","ETHUSD",1748075491161,0.8295,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075491694,0.36698596,2544.7,2544.1,0.205969]
["bitfinex","ETHUSD",1748075492691,0.36698596,2544.6,2544.1,0.205969]
["bitfinex","ETHUSD",1748075493603,0.36698596,2544.5,2544.1,0.205969]
["bitfinex","ETHUSD",1748075494795,0.36698596,2544.4,2544.1,0.205969]
["bitfinex","ETHUSD",1748075495792,0.36698596,2544.3,2544.1,0.205969]
["bitfinex","ETHUSD",1748075496589,0.05,2544.9,2544.2,0.8254]
["bitfinex","ETHUSD",1748075497698,0.36691643,2544.8,2544.2,0.8254]
["bitfinex","ETHUSD",1748075498469,0.36691643,2544.8,2544.4,0.8094]
["bitfinex","ETHUSD",1748075498909,0.05,2544.9,2544.4,0.8094]
["bitfinex","ETHUSD",1748075499082,0.05,2544.9,2544.5,6.589]
["bitfinex","ETHUSD",1748075499279,0.05,2544.9,2544.5,38.524]
["bitfinex","ETHUSD",1748075499485,0.05,2544.9,2544.6,0.8094]
["bitfinex","ETHUSD",1748075499811,0.05,2544.9,2544.7,3.93334]
["bitfinex","ETHUSD",1748075499983,0.05,2544.9,2544.8,11.766]
["bitfinex","ETHUSD",1748075501113,0.05,2544.9,2544.8,12.5193]
["bitfinex","ETHUSD",1748075501314,0.05,2544.9,2544.8,20.5193]
["bitfinex","ETHUSD",1748075504508,0.05,2544.9,2544.8,12.5193]
["bitfinex","ETHUSD",1748075504807,0.05,2544.9,2544.8,14.32123]
["bitfinex","ETHUSD",1748075505922,0.05,2544.9,2544.8,22.32123]
["bitfinex","ETHUSD",1748075509120,0.05,2544.9,2544.8,45.84723]
["bitfinex","ETHUSD",1748075509329,0.05,2544.9,2544.8,60.83423]
["bitfinex","ETHUSD",1748075510422,0.05,2544.9,2544.8,37.30823]
["bitfinex","ETHUSD",1748075512710,0.05,2544.9,2544.8,22.31723]
["bitfinex","ETHUSD",1748075515289,0.05,2544.9,2544.8,1.25193]
["bitfinex","ETHUSD",1748075515507,0.05,2544.9,2544.8,11.762]
["bitfinex","ETHUSD",1748075516092,0.05,2544.9,2544.4,8.7861]
["bitfinex","ETHUSD",1748075516291,0.05,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748075517404,0.05,2544.9,2544.7,11.762]
["bitfinex","ETHUSD",1748075518337,0.05,2544.9,2544.4,0.7861]
["bitfinex","ETHUSD",1748075518532,0.05,2544.9,2544.8,11.762]
["bitfinex","ETHUSD",1748075518739,0.7773,2544.8,2544.5,0.68061]
["bitfinex","ETHUSD",1748075518944,0.7773,2544.8,2544.6,11.762]
["bitfinex","ETHUSD",1748075519140,0.7773,2544.8,2544.7,38.508]
["bitfinex","ETHUSD",1748075519439,0.7773,2544.8,2544.7,26.73]
["bitfinex","ETHUSD",1748075520346,1.35876719,2544.8,2544.1,0.205969]
["bitfinex","ETHUSD",1748075520640,0.7759,2544.4,2544.2,11.762]
["bitfinex","ETHUSD",1748075520824,2.13466719,2544.3,2544.2,11.762]
["bitfinex","ETHUSD",1748075521342,0.7759,2544.2,2543.5,0.81826282]
["bitfinex","ETHUSD",1748075521500,2.72022274,2544.7,2543.6,11.762]
["bitfinex","ETHUSD",1748075521501,1.35876719,2544.1,2543.6,11.762]
["bitfinex","ETHUSD",1748075521701,0.7759,2544.0,2543.6,11.762]
["bitfinex","ETHUSD",1748075522650,0.7759,2544.0,2543.7,11.762]
["bitfinex","ETHUSD",1748075522844,0.7759,2543.8,2543.5,0.61357279]
["bitfinex","ETHUSD",1748075523029,0.7759,2543.6,2543.5,0.61357279]
["bitfinex","ETHUSD",1748075523202,0.7759,2543.6,2543.5,12.37557279]
["bitfinex","ETHUSD",1748075523632,0.7759,2543.6,2543.5,0.61357279]
["bitfinex","ETHUSD",1748075523899,0.7759,2543.6,2543.5,12.37757279]
["bitfinex","ETHUSD",1748075525926,0.7759,2543.6,2543.5,0.61357279]
["bitfinex","ETHUSD",1748075526099,0.7759,2543.6,2543.5,12.37757279]
["bitfinex","ETHUSD",1748075526707,0.7759,2543.6,2543.5,12.38057279]
["bitfinex","ETHUSD",1748075529248,0.7759,2543.6,2543.5,44.30457279]
["bitfinex","ETHUSD",1748075529948,0.7759,2543.6,2543.5,27.35757279]
["bitfinex","ETHUSD",1748075530341,0.7759,2543.6,2543.5,12.38057279]
["bitfinex","ETHUSD",1748075530541,0.7759,2543.6,2543.5,11.767]
["bitfinex","ETHUSD",1748075532560,0.8009,2544.6,2543.5,11.767]
["bitfinex","ETHUSD",1748075532745,0.8009,2544.2,2543.5,11.767]
["bitfinex","ETHUSD",1748075532919,1.35876719,2544.1,2543.5,11.767]
["bitfinex","ETHUSD",1748075533120,1.35876719,2543.9,2542.9,0.8224]
["bitfinex","ETHUSD",1748075533360,1.35876719,2543.7,2543.0,11.77]
["bitfinex","ETHUSD",1748075537261,2.355,2543.6,2542.7,0.8224]
["bitfinex","ETHUSD",1748075537566,2.355,2543.6,2542.8,11.771]
["bitfinex","ETHUSD",1748075537733,2.355,2543.6,2542.9,1.25934]
["bitfinex","ETHUSD",1748075539187,2.355,2543.6,2543.0,38.522]
["bitfinex","ETHUSD",1748075539331,2.355,2543.6,2543.0,31.93]
["bitfinex","ETHUSD",1748075541377,2.355,2543.6,2543.0,14.98]
["bitfinex","ETHUSD",1748075541533,2.355,2543.6,2543.1,0.61378107]
["bitfinex","ETHUSD",1748075541964,0.8082,2543.5,2543.1,0.61378107]
["bitfinex","ETHUSD",1748075545831,12.88761521,2543.5,2543.1,0.61378107]
["bitfinex","ETHUSD",1748075546031,12.52196719,2543.5,2543.2,11.771]
["bitfinex","ETHUSD",1748075546336,12.52196719,2543.5,2543.3,11.771]
["bitfinex","ETHUSD",1748075546530,0.36277604,2543.4,2543.3,11.771]
["bitfinex","ETHUSD",1748075546831,3.08342406,2543.4,2543.1,0.61378107]
["bitfinex","ETHUSD",1748075547169,4.54426719,2543.3,2543.2,11.771]
["bitfinex","ETHUSD",1748075547474,3.1855,2543.3,2543.2,11.771]
["bitfinex","ETHUSD",1748075547854,1.19327604,2543.3,2543.2,11.771]
["bitfinex","ETHUSD",1748075549298,1.19327604,2543.3,2543.2,43.704]
["bitfinex","ETHUSD",1748075550085,1.19327604,2543.3,2543.2,31.933]
["bitfinex","ETHUSD",1748075550260,1.19327604,2543.3,2543.2,43.705]
["bitfinex","ETHUSD",1748075551257,2.55204323,2543.3,2543.2,16.952]
["bitfinex","ETHUSD",1748075551458,2.55204323,2543.3,2543.2,43.694]
["bitfinex","ETHUSD",1748075552494,2.55204323,2543.3,2543.2,11.772]
["bitfinex","ETHUSD",1748075552901,2.55204323,2543.3,2542.7,0.6138099]
["bitfinex","ETHUSD",1748075553090,2.55204323,2543.3,2542.8,11.772]
["bitfinex","ETHUSD",1748075553458,0.36277604,2543.2,2542.8,11.772]
["bitfinex","ETHUSD",1748075554561,0.36277604,2543.1,2542.8,11.772]
["bitfinex","ETHUSD",1748075555499,0.36277604,2543.0,2542.7,0.6138099]
["bitfinex","ETHUSD",1748075555999,0.8269,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748075556174,0.36277604,2543.0,2542.8,11.772]
["bitfinex","ETHUSD",1748075556357,0.36277604,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748075557298,2.71777604,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748075557490,0.36277604,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748075558299,0.36277604,2542.9,2542.8,13.01058099]
["bitfinex","ETHUSD",1748075559202,0.36277604,2542.9,2542.8,16.20958099]
["bitfinex","ETHUSD",1748075559508,0.36277604,2542.9,2542.8,26.744]
["bitfinex","ETHUSD",1748075561406,0.36277604,2542.9,2542.8,11.773]
["bitfinex","ETHUSD",1748075561807,1.17257604,2542.9,2542.8,11.773]
["bitfinex","ETHUSD",1748075563273,1.17257604,2542.9,2542.7,0.6138099]
["bitfinex","ETHUSD",1748075563478,1.17257604,2542.9,2542.8,11.773]
["bitfinex","ETHUSD",1748075564789,1.17257604,2542.9,2542.7,0.6138099]
["bitfinex","ETHUSD",1748075564951,2.355,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748075565281,1.35876719,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748075565440,1.35876719,2542.4,2542.2,11.773]
["bitfinex","ETHUSD",1748075565763,1.35876719,2542.4,2542.3,11.774]
["bitfinex","ETHUSD",1748075566450,1.72154323,2542.4,2542.3,11.774]
["bitfinex","ETHUSD",1748075568362,0.7669,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748075568569,0.7669,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748075569060,1.12967604,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748075569265,1.12967604,2542.3,2542.2,43.704]
["bitfinex","ETHUSD",1748075570253,0.36277604,2542.3,2542.2,27.5676]
["bitfinex","ETHUSD",1748075570467,1.39072032,2542.9,2542.2,30.39076068]
["bitfinex","ETHUSD",1748075570672,1.39072032,2542.9,2542.2,15.41676068]
["bitfinex","ETHUSD",1748075570874,1.39072032,2542.9,2542.2,12.5936]
["bitfinex","ETHUSD",1748075571272,1.35876719,2542.8,2542.3,11.775]
["bitfinex","ETHUSD",1748075571781,0.365967,2542.7,2542.3,11.775]
["bitfinex","ETHUSD",1748075572747,0.365967,2542.6,2542.3,11.775]
["bitfinex","ETHUSD",1748075573482,0.7669,2542.9,2542.3,11.775]
["bitfinex","ETHUSD",1748075573650,0.7669,2542.9,2542.3,13.03946]
["bitfinex","ETHUSD",1748075574376,0.36607693,2542.8,2542.3,13.03946]
["bitfinex","ETHUSD",1748075574752,0.36607693,2542.8,2542.4,0.8196]
["bitfinex","ETHUSD",1748075575602,0.36607693,2542.7,2542.4,0.8196]
["bitfinex","ETHUSD",1748075576083,0.36607693,2542.7,2542.5,11.775]
["bitfinex","ETHUSD",1748075576262,1.35876719,2543.0,2542.6,11.775]
["bitfinex","ETHUSD",1748075576875,0.7933,2543.1,2542.6,11.775]
["bitfinex","ETHUSD",1748075577587,0.36624316,2543.0,2542.6,11.775]
["bitfinex","ETHUSD",1748075578388,0.36624316,2542.9,2542.6,11.775]
["bitfinex","ETHUSD",1748075579180,0.36624316,2542.9,2542.7,31.93]
["bitfinex","ETHUSD",1748075579378,1.35876719,2542.8,2542.7,16.956]
["bitfinex","ETHUSD",1748075579578,4.87331035,2542.8,2542.7,43.705]
["bitfinex","ETHUSD",1748075579887,13.42331035,2542.8,2542.7,43.705]
["bitfinex","ETHUSD",1748075580080,13.42331035,2542.8,2542.7,11.775]
["bitfinex","ETHUSD",1748075581387,13.42331035,2542.8,2542.1,0.05]
["bitfinex","ETHUSD",1748075581694,3.71376719,2542.6,2542.2,11.775]
["bitfinex","ETHUSD",1748075581888,0.7651,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748075582093,0.36624316,2542.4,2542.2,11.775]
["bitfinex","ETHUSD",1748075583195,0.36624316,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748075583895,0.36624316,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748075584099,1.35876719,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075584298,2.12386719,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748075584475,2.12386719,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748075585095,1.13134316,2542.2,2542.1,11.826]
["bitfinex","ETHUSD",1748075585306,0.36624316,2542.2,2542.1,12.6054]
["bitfinex","ETHUSD",1748075586509,0.36624316,2543.0,2542.2,0.7794]
["bitfinex","ETHUSD",1748075586697,0.36624316,2543.0,2542.3,2.03994]
["bitfinex","ETHUSD",1748075587272,0.36624316,2542.9,2542.3,2.03994]
["bitfinex","ETHUSD",1748075587907,1.35876719,2542.8,2542.4,11.776]
["bitfinex","ETHUSD",1748075588119,1.35876719,2542.8,2542.3,0.7794]
["bitfinex","ETHUSD",1748075588291,1.35876719,2542.8,2542.5,11.776]
["bitfinex","ETHUSD",1748075588634,0.36624316,2542.7,2542.5,11.776]
["bitfinex","ETHUSD",1748075589182,0.36624316,2542.7,2542.6,31.922]
["bitfinex","ETHUSD",1748075589489,0.36624316,2542.7,2542.6,32.34125446]
["bitfinex","ETHUSD",1748075589694,0.36624316,2542.7,2542.6,15.38325446]
["bitfinex","ETHUSD",1748075590006,0.36624316,2542.7,2542.6,0.41925446]
["bitfinex","ETHUSD",1748075590817,2.12966719,2543.2,2542.6,0.41925446]
["bitfinex","ETHUSD",1748075591126,0.62382032,2543.5,2542.7,0.8242]
["bitfinex","ETHUSD",1748075591303,0.62382032,2543.5,2542.7,0.86352285]
["bitfinex","ETHUSD",1748075591485,1.98258751,2543.5,2542.8,0.92827773]
["bitfinex","ETHUSD",1748075591681,0.36640922,2543.4,2542.8,0.92827773]
["bitfinex","ETHUSD",1748075592828,0.36640922,2543.3,2542.8,0.92827773]
["bitfinex","ETHUSD",1748075593693,1.35876719,2543.5,2542.8,0.92827773]
["bitfinex","ETHUSD",1748075594499,2.17356719,2543.3,2542.9,11.775]
["bitfinex","ETHUSD",1748075595089,0.3659635,2543.2,2542.9,11.775]
["bitfinex","ETHUSD",1748075595834,1.35876719,2543.7,2543.0,0.7818]
["bitfinex","ETHUSD",1748075596827,0.36588685,2543.6,2543.0,0.7818]
["bitfinex","ETHUSD",1748075597342,0.36588685,2543.6,2543.1,11.774]
["bitfinex","ETHUSD",1748075597494,0.36588685,2543.6,2543.2,1.25558]
["bitfinex","ETHUSD",1748075597695,1.35876719,2543.7,2543.2,1.25558]
["bitfinex","ETHUSD",1748075597696,0.36588685,2543.5,2543.2,1.25558]
["bitfinex","ETHUSD",1748075597998,1.72465404,2543.5,2543.3,11.774]
["bitfinex","ETHUSD",1748075598690,1.72465404,2543.5,2542.8,0.7818]
["bitfinex","ETHUSD",1748075598895,0.36588685,2543.4,2542.9,11.773]
["bitfinex","ETHUSD",1748075599108,0.36588685,2543.4,2543.0,38.508]
["bitfinex","ETHUSD",1748075599602,1.35876719,2543.3,2543.0,16.954]
["bitfinex","ETHUSD",1748075599807,1.35876719,2543.3,2543.1,26.734]
["bitfinex","ETHUSD",1748075600007,0.36588685,2543.2,2543.1,11.773]
["bitfinex","ETHUSD",1748075601211,0.36588685,2543.2,2543.1,12.5637]
["bitfinex","ETHUSD",1748075602121,0.36588685,2543.5,2543.1,12.5637]
["bitfinex","ETHUSD",1748075603135,3.71376719,2543.8,2543.1,12.5637]
["bitfinex","ETHUSD",1748075603341,3.71376719,2543.8,2543.2,1.25637]
["bitfinex","ETHUSD",1748075603505,3.71376719,2543.8,2543.1,12.5637]
["bitfinex","ETHUSD",1748075603935,0.36590789,2543.7,2543.1,12.5637]
["bitfinex","ETHUSD",1748075605138,0.36590789,2543.6,2543.1,12.5637]
["bitfinex","ETHUSD",1748075605941,1.35876719,2543.8,2543.1,12.5637]
["bitfinex","ETHUSD",1748075607240,0.36577671,2543.7,2543.1,12.5637]
["bitfinex","ETHUSD",1748075607428,0.36577671,2543.7,2543.2,1.25637]
["bitfinex","ETHUSD",1748075608246,1.7245439,2543.6,2543.1,12.5637]
["bitfinex","ETHUSD",1748075609013,1.35876719,2543.8,2543.1,12.5637]
["bitfinex","ETHUSD",1748075609341,1.35876719,2543.8,2543.2,31.911]
["bitfinex","ETHUSD",1748075609511,1.35876719,2543.8,2543.2,14.959]
["bitfinex","ETHUSD",1748075610462,0.36570425,2543.7,2543.2,14.959]
["bitfinex","ETHUSD",1748075610665,0.36570425,2543.7,2543.3,2.75227]
["bitfinex","ETHUSD",1748075610963,0.36570425,2543.7,2543.1,12.5637]
["bitfinex","ETHUSD",1748075611262,0.36570425,2543.6,2543.1,12.5637]
["bitfinex","ETHUSD",1748075612051,2.355,2543.5,2543.1,12.5637]
["bitfinex","ETHUSD",1748075612247,1.35876719,2543.8,2543.1,12.5637]
["bitfinex","ETHUSD",1748075613775,0.36583887,2543.7,2543.1,12.5637]
["bitfinex","ETHUSD",1748075613965,0.36583887,2543.7,2543.1,13.82007]
["bitfinex","ETHUSD",1748075614744,0.36583887,2543.6,2543.2,0.7923]
["bitfinex","ETHUSD",1748075615843,1.35876719,2544.2,2543.2,0.7923]
["bitfinex","ETHUSD",1748075616852,1.35876719,2544.0,2543.2,0.7923]
["bitfinex","ETHUSD",1748075617059,1.35876719,2543.8,2543.3,11.771]
["bitfinex","ETHUSD",1748075617262,0.7787,2543.9,2543.3,11.771]
["bitfinex","ETHUSD",1748075617761,0.36653729,2543.8,2543.3,11.771]
["bitfinex","ETHUSD",1748075618336,0.36653729,2543.8,2543.4,11.771]
["bitfinex","ETHUSD",1748075618337,1.72530448,2543.8,2543.4,11.771]
["bitfinex","ETHUSD",1748075619282,1.72530448,2543.8,2543.5,31.901]
["bitfinex","ETHUSD",1748075619467,0.36653729,2543.7,2543.5,31.901]
["bitfinex","ETHUSD",1748075619866,1.35876719,2543.6,2543.5,31.901]
["bitfinex","ETHUSD",1748075620051,1.35876719,2543.6,2543.5,43.672]
["bitfinex","ETHUSD",1748075620256,2.54130448,2543.6,2543.5,43.672]
["bitfinex","ETHUSD",1748075621987,2.54130448,2543.6,2543.5,26.722]
["bitfinex","ETHUSD",1748075623485,0.36653729,2543.6,2543.5,26.722]
["bitfinex","ETHUSD",1748075624063,0.36653729,2543.6,2543.5,11.771]
["bitfinex","ETHUSD",1748075625687,0.36653729,2543.6,2543.1,1.25637]
["bitfinex","ETHUSD",1748075625870,12.52976719,2543.8,2543.5,11.771]
["bitfinex","ETHUSD",1748075626673,0.3671313,2543.7,2543.5,11.771]
["bitfinex","ETHUSD",1748075627616,0.3671313,2543.6,2543.5,11.771]
["bitfinex","ETHUSD",1748075629294,0.3671313,2543.6,2543.5,43.674]
["bitfinex","ETHUSD",1748075630910,1.72589849,2543.6,2543.5,14.952]
["bitfinex","ETHUSD",1748075631211,1.72589849,2543.6,2543.5,26.723]
["bitfinex","ETHUSD",1748075634249,0.3671313,2543.6,2543.5,26.723]
["bitfinex","ETHUSD",1748075635017,0.3671313,2543.6,2543.5,11.771]
["bitfinex","ETHUSD",1748075636434,0.3671313,2543.6,2543.5,12.9481]
["bitfinex","ETHUSD",1748075639318,0.3671313,2543.6,2543.5,51.4431]
["bitfinex","ETHUSD",1748075642254,0.3671313,2543.6,2543.5,27.9001]
["bitfinex","ETHUSD",1748075644126,0.3671313,2543.6,2543.5,12.9481]
["bitfinex","ETHUSD",1748075644329,0.3671313,2543.6,2543.5,13.7174]
["bitfinex","ETHUSD",1748075646273,1.35876719,2544.2,2543.5,13.7174]
["bitfinex","ETHUSD",1748075646458,1.35876719,2544.2,2543.6,1.37174]
["bitfinex","ETHUSD",1748075646834,0.62382032,2544.6,2543.7,0.7927039]
["bitfinex","ETHUSD",1748075647042,0.36694191,2544.5,2543.7,0.7927039]
["bitfinex","ETHUSD",1748075647469,0.36694191,2544.5,2543.7,0.7534]
["bitfinex","ETHUSD",1748075647979,0.36694191,2544.4,2543.7,0.7534]
["bitfinex","ETHUSD",1748075648159,0.36694191,2544.4,2543.9,0.7534]
["bitfinex","ETHUSD",1748075648552,0.36694191,2544.4,2544.0,0.7534]
["bitfinex","ETHUSD",1748075648958,0.36694191,2544.4,2544.2,0.7534]
["bitfinex","ETHUSD",1748075649134,0.36694191,2544.4,2544.3,27.4664]
["bitfinex","ETHUSD",1748075649473,2.01532945,2544.9,2544.3,12.5244]
["bitfinex","ETHUSD",1748075649670,2.01532945,2544.9,2544.4,1.25244]
["bitfinex","ETHUSD",1748075649839,2.01532945,2544.9,2544.5,0.7534]
["bitfinex","ETHUSD",1748075650037,0.05,2544.9,2544.5,0.7534]
["bitfinex","ETHUSD",1748075650768,0.05,2544.9,2544.5,0.79268842]
["bitfinex","ETHUSD",1748075650971,0.05,2544.9,2544.5,0.7534]
["bitfinex","ETHUSD",1748075651173,0.05,2544.9,2544.7,0.7682]
["bitfinex","ETHUSD",1748075651837,0.05,2544.9,2544.8,1.35748236]
["bitfinex","ETHUSD",1748075652039,0.05,2544.9,2544.8,1.3182]
["bitfinex","ETHUSD",1748075653683,0.05,2544.9,2544.8,9.3182]
["bitfinex","ETHUSD",1748075659290,0.05,2544.9,2544.8,47.7792]
["bitfinex","ETHUSD",1748075659491,0.05,2544.9,2544.8,51.72919309]
["bitfinex","ETHUSD",1748075660300,0.05,2544.9,2544.8,25.03219309]
["bitfinex","ETHUSD",1748075660974,0.05,2544.9,2544.8,31.05219309]
["bitfinex","ETHUSD",1748075661498,0.05,2544.9,2544.8,23.05219309]
["bitfinex","ETHUSD",1748075661693,0.05,2544.9,2544.8,19.1022]
["bitfinex","ETHUSD",1748075662697,0.05,2544.9,2544.8,27.1022]
["bitfinex","ETHUSD",1748075663294,0.05,2544.9,2544.8,15.3382]
["bitfinex","ETHUSD",1748075663502,0.05,2544.9,2544.8,27.1012]
["bitfinex","ETHUSD",1748075664012,0.05,2544.9,2544.8,26.5512]
["bitfinex","ETHUSD",1748075664169,0.05,2544.9,2544.8,21.2263784]
["bitfinex","ETHUSD",1748075667010,0.05,2544.9,2544.8,15.2063784]
["bitfinex","ETHUSD",1748075667212,0.05,2544.9,2544.8,12.5312]
["bitfinex","ETHUSD",1748075667412,0.05,2544.9,2544.8,20.5312]
["bitfinex","ETHUSD",1748075669024,0.05,2544.9,2544.8,21.0812]
["bitfinex","ETHUSD",1748075669182,0.05,2544.9,2544.8,36.0132]
["bitfinex","ETHUSD",1748075669710,0.05,2544.9,2544.8,21.0812]
["bitfinex","ETHUSD",1748075670042,0.05,2544.9,2544.8,23.2093784]
["bitfinex","ETHUSD",1748075670378,0.05,2544.9,2544.8,39.2593784]
["bitfinex","ETHUSD",1748075670612,0.05,2544.9,2544.8,40.13338288]
["bitfinex","ETHUSD",1748075672518,0.05,2544.9,2544.8,40.59916912]
["bitfinex","ETHUSD",1748075672715,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1748075672884,0.05,2545.9,2545.5,0.8127]
["bitfinex","ETHUSD",1748075673217,0.05,2545.9,2545.6,0.68719695]
["bitfinex","ETHUSD",1748075676936,0.05,2545.9,2545.7,11.759]
["bitfinex","ETHUSD",1748075679142,0.05,2545.9,2545.8,38.437]
["bitfinex","ETHUSD",1748075680053,0.05,2545.9,2545.8,23.518]
["bitfinex","ETHUSD",1748075680264,0.05,2545.9,2545.8,50.196]
["bitfinex","ETHUSD",1748075680420,0.05,2545.9,2545.8,18.86899309]
["bitfinex","ETHUSD",1748075680615,0.05,2545.9,2545.8,26.678]
["bitfinex","ETHUSD",1748075682652,0.05,2545.9,2545.8,11.759]
["bitfinex","ETHUSD",1748075684725,0.05,2545.9,2545.6,0.68719695]
["bitfinex","ETHUSD",1748075684931,0.7984,2545.8,2545.6,0.68719695]
["bitfinex","ETHUSD",1748075685132,0.7984,2545.8,2545.7,11.759]
["bitfinex","ETHUSD",1748075687575,0.05,2545.9,2545.7,11.759]
["bitfinex","ETHUSD",1748075689182,0.05,2545.9,2545.8,38.437]
["bitfinex","ETHUSD",1748075689771,0.05,2545.9,2545.8,14.919]
["bitfinex","ETHUSD",1748075690983,0.05,2545.9,2545.8,14.50815]
["bitfinex","ETHUSD",1748075691286,0.05,2545.9,2545.8,11.759]
["bitfinex","ETHUSD",1748075699194,0.05,2545.9,2545.8,50.196]
["bitfinex","ETHUSD",1748075699881,0.05,2545.9,2545.8,26.678]
["bitfinex","ETHUSD",1748075700816,0.05,2545.9,2545.8,11.759]
["bitfinex","ETHUSD",1748075703769,0.05,2545.9,2545.8,11.758]
["bitfinex","ETHUSD",1748075703943,0.05,2545.9,2545.8,12.9338]
["bitfinex","ETHUSD",1748075704653,0.7891,2545.8,2545.5,6.02]
["bitfinex","ETHUSD",1748075704983,0.7891,2545.8,2545.6,11.758]
["bitfinex","ETHUSD",1748075705179,0.7891,2545.8,2545.7,11.758]
["bitfinex","ETHUSD",1748075705591,0.7891,2545.8,2545.5,6.02]
["bitfinex","ETHUSD",1748075705807,0.7891,2545.8,2545.2,0.46578624]
["bitfinex","ETHUSD",1748075706014,0.7557,2545.7,2545.3,11.758]
["bitfinex","ETHUSD",1748075706295,1.12257662,2545.7,2545.3,11.758]
["bitfinex","ETHUSD",1748075707175,1.12257662,2545.7,2545.3,12.9338]
["bitfinex","ETHUSD",1748075707596,0.36687662,2545.6,2545.3,12.9338]
["bitfinex","ETHUSD",1748075708514,0.36687662,2545.5,2545.3,12.9338]
["bitfinex","ETHUSD",1748075709009,0.50936692,2545.7,2545.3,12.9338]
["bitfinex","ETHUSD",1748075709214,1.35876719,2545.8,2545.4,43.602]
["bitfinex","ETHUSD",1748075709515,1.35876719,2545.6,2545.5,14.909]
["bitfinex","ETHUSD",1748075709721,1.35876719,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075711897,2.11446719,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075712495,2.11446719,2545.6,2544.5,8.7511]
["bitfinex","ETHUSD",1748075712697,0.7557,2545.1,2544.6,0.87511]
["bitfinex","ETHUSD",1748075712896,0.7557,2545.1,2544.4,6.02]
["bitfinex","ETHUSD",1748075712897,0.7557,2544.9,2544.1,0.46578624]
["bitfinex","ETHUSD",1748075713117,0.7557,2544.9,2544.7,11.76]
["bitfinex","ETHUSD",1748075719218,0.7557,2544.9,2544.8,31.851]
["bitfinex","ETHUSD",1748075719414,0.7557,2545.3,2544.8,14.913]
["bitfinex","ETHUSD",1748075719620,0.7557,2545.3,2544.9,2.6673]
["bitfinex","ETHUSD",1748075720001,0.7557,2545.3,2544.7,11.76]
["bitfinex","ETHUSD",1748075722252,0.3650541,2545.5,2544.8,0.7511]
["bitfinex","ETHUSD",1748075722722,2.11446719,2545.6,2544.8,0.7511]
["bitfinex","ETHUSD",1748075724657,2.47952129,2545.6,2544.8,0.7511]
["bitfinex","ETHUSD",1748075725141,2.11446719,2545.6,2544.8,0.7511]
["bitfinex","ETHUSD",1748075725346,2.11446719,2545.6,2544.9,1.25111]
["bitfinex","ETHUSD",1748075727048,2.353,2545.5,2544.9,1.25111]
["bitfinex","ETHUSD",1748075727244,2.11446719,2545.6,2544.9,1.25111]
["bitfinex","ETHUSD",1748075727454,0.7557,2545.6,2545.0,0.03928553]
["bitfinex","ETHUSD",1748075727635,0.7557,2545.6,2544.9,1.25111]
["bitfinex","ETHUSD",1748075727836,0.7769,2545.8,2545.0,0.975221]
["bitfinex","ETHUSD",1748075728037,0.05,2545.9,2545.1,0.775]
["bitfinex","ETHUSD",1748075728238,0.05,2545.9,2545.1,1.325]
["bitfinex","ETHUSD",1748075728465,0.05,2545.9,2545.3,0.55]
["bitfinex","ETHUSD",1748075728631,0.05,2545.9,2545.6,0.775]
["bitfinex","ETHUSD",1748075728832,0.05,2545.9,2545.7,11.763]
["bitfinex","ETHUSD",1748075729166,0.05,2545.9,2545.8,39.6928]
["bitfinex","ETHUSD",1748075730944,0.05,2545.9,2545.8,16.1668]
["bitfinex","ETHUSD",1748075731265,0.05,2545.9,2545.8,27.9278]
["bitfinex","ETHUSD",1748075731470,0.05,2545.9,2545.8,13.0148]
["bitfinex","ETHUSD",1748075736096,0.05,2545.9,2545.8,13.8201]
["bitfinex","ETHUSD",1748075736552,0.05,2545.9,2545.8,13.0148]
["bitfinex","ETHUSD",1748075738272,0.05,2545.9,2545.8,13.0138]
["bitfinex","ETHUSD",1748075739099,0.05,2545.9,2545.8,19.5988]
["bitfinex","ETHUSD",1748075739301,0.05,2545.9,2545.8,51.4308]
["bitfinex","ETHUSD",1748075739503,0.05,2545.9,2545.8,28.7171]
["bitfinex","ETHUSD",1748075740371,0.05,2545.9,2545.8,21.8191]
["bitfinex","ETHUSD",1748075741801,0.05,2545.9,2545.8,22.3691]
["bitfinex","ETHUSD",1748075743601,0.05,2545.9,2545.8,28.3891]
["bitfinex","ETHUSD",1748075744799,0.05,2545.9,2545.8,29.20820416]
["bitfinex","ETHUSD",1748075745997,0.05,2545.9,2545.8,28.76182597]
["bitfinex","ETHUSD",1748075748008,0.05,2545.9,2545.8,38.79182597]
["bitfinex","ETHUSD",1748075749084,0.05,2545.9,2545.8,62.30382597]
["bitfinex","ETHUSD",1748075749287,0.05,2545.9,2545.8,77.19782597]
["bitfinex","ETHUSD",1748075750307,0.05,2545.9,2545.8,27.03182597]
["bitfinex","ETHUSD",1748075750510,0.05,2545.9,2545.8,22.18782597]
["bitfinex","ETHUSD",1748075750870,0.05,2545.9,2545.8,22.73782597]
["bitfinex","ETHUSD",1748075751282,0.05,2545.9,2545.8,14.18782597]
["bitfinex","ETHUSD",1748075751506,0.05,2545.9,2545.8,14.3651]
["bitfinex","ETHUSD",1748075751705,0.05,2545.9,2545.8,13.8151]
["bitfinex","ETHUSD",1748075753620,0.05,2545.9,2545.8,14.3651]
["bitfinex","ETHUSD",1748075755022,0.05,2545.9,2545.8,14.73893149]
["bitfinex","ETHUSD",1748075755687,0.05,2545.9,2545.8,10.98293149]
["bitfinex","ETHUSD",1748075755892,0.05,2545.9,2545.8,13.38363149]
["bitfinex","ETHUSD",1748075756625,0.05,2545.9,2545.8,13.0098]
["bitfinex","ETHUSD",1748075759250,0.05,2545.9,2545.8,51.4158]
["bitfinex","ETHUSD",1748075760655,0.05,2545.9,2545.8,27.9038]
["bitfinex","ETHUSD",1748075762570,0.05,2545.9,2545.8,1.2538]
["bitfinex","ETHUSD",1748075762741,0.8721,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748075764075,0.8721,2545.9,2545.2,6.02]
["bitfinex","ETHUSD",1748075764378,0.8721,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748075767978,0.8721,2545.9,2545.1,8.0]
["bitfinex","ETHUSD",1748075768170,0.8721,2545.9,2545.2,13.1790221]
["bitfinex","ETHUSD",1748075768773,0.8721,2545.9,2545.3,11.757]
["bitfinex","ETHUSD",1748075768973,0.8721,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1748075769182,0.8721,2545.9,2545.5,38.402]
["bitfinex","ETHUSD",1748075769795,1.40876719,2545.9,2545.5,14.886]
["bitfinex","ETHUSD",1748075769985,0.8075,2545.8,2545.6,11.758]
["bitfinex","ETHUSD",1748075770495,0.8075,2545.8,2545.7,11.758]
["bitfinex","ETHUSD",1748075772976,0.8075,2545.8,2545.2,1.4220221]
["bitfinex","ETHUSD",1748075773175,0.8075,2545.8,2545.3,11.759]
["bitfinex","ETHUSD",1748075773383,0.8075,2545.8,2545.1,5.9222]
["bitfinex","ETHUSD",1748075774608,0.8075,2545.8,2545.2,11.759]
["bitfinex","ETHUSD",1748075779199,0.8075,2545.8,2545.3,38.408]
["bitfinex","ETHUSD",1748075779999,0.8075,2545.8,2545.2,12.5477]
["bitfinex","ETHUSD",1748075780203,0.05,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1748075780518,0.05,2545.9,2545.5,0.7667]
["bitfinex","ETHUSD",1748075784644,0.05,2545.9,2545.5,6.6889]
["bitfinex","ETHUSD",1748075784860,0.05,2545.9,2545.6,11.759]
["bitfinex","ETHUSD",1748075788317,0.05,2545.9,2545.5,5.9222]
["bitfinex","ETHUSD",1748075788520,0.05,2545.9,2545.6,12.40622]
["bitfinex","ETHUSD",1748075788861,0.7526,2545.8,2545.6,12.40622]
["bitfinex","ETHUSD",1748075789358,0.7526,2545.8,2545.6,0.64722]
["bitfinex","ETHUSD",1748075789562,0.7526,2545.8,2545.7,26.646]
["bitfinex","ETHUSD",1748075790722,0.7526,2545.8,2545.3,9.25477]
["bitfinex","ETHUSD",1748075790960,0.7526,2545.8,2545.4,11.759]
["bitfinex","ETHUSD",1748075791368,0.36637304,2545.7,2545.4,11.759]
["bitfinex","ETHUSD",1748075791547,0.7551,2545.6,2545.4,11.759]
["bitfinex","ETHUSD",1748075791869,0.7551,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075792067,0.7551,2545.6,2545.2,5.9222]
["bitfinex","ETHUSD",1748075792380,0.7551,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075793053,0.7551,2545.6,2545.2,5.9222]
["bitfinex","ETHUSD",1748075793257,0.7551,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075793659,1.12159063,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075795272,1.12159063,2545.6,2545.2,5.9222]
["bitfinex","ETHUSD",1748075795438,1.12159063,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075795773,0.7551,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075796774,1.12153315,2545.6,2545.5,11.759]
["bitfinex","ETHUSD",1748075797389,1.12153315,2545.6,2545.5,11.76]
["bitfinex","ETHUSD",1748075799070,1.12153315,2545.6,2545.5,18.346]
["bitfinex","ETHUSD",1748075799274,1.12153315,2545.6,2545.5,50.162]
["bitfinex","ETHUSD",1748075801394,1.12153315,2545.6,2545.5,11.76]
["bitfinex","ETHUSD",1748075803786,0.36643315,2545.6,2545.5,11.76]
["bitfinex","ETHUSD",1748075803989,0.36643315,2545.6,2545.5,12.936]
["bitfinex","ETHUSD",1748075804802,0.8355,2545.9,2545.5,12.936]
["bitfinex","ETHUSD",1748075805022,0.8355,2545.9,2545.5,11.76]
["bitfinex","ETHUSD",1748075806206,1.35876719,2545.8,2544.8,0.7992]
["bitfinex","ETHUSD",1748075806411,1.15189619,2545.7,2545.6,11.761]
["bitfinex","ETHUSD",1748075807810,1.15189619,2545.7,2544.8,0.7992]
["bitfinex","ETHUSD",1748075808013,1.35876719,2545.6,2544.5,0.7992]
["bitfinex","ETHUSD",1748075808185,0.7855,2545.1,2544.4,0.46578624]
["bitfinex","ETHUSD",1748075808372,0.7855,2545.1,2544.5,11.761]
["bitfinex","ETHUSD",1748075808575,0.7855,2545.1,2544.4,0.46578624]
["bitfinex","ETHUSD",1748075808791,1.35876719,2545.0,2544.5,11.761]
["bitfinex","ETHUSD",1748075809027,0.7855,2544.9,2543.9,1.07893489]
["bitfinex","ETHUSD",1748075809197,0.7855,2544.5,2544.0,50.164]
["bitfinex","ETHUSD",1748075809392,0.7855,2544.5,2544.0,43.578]
["bitfinex","ETHUSD",1748075811320,0.7855,2544.5,2544.0,11.761]
["bitfinex","ETHUSD",1748075813134,0.7855,2544.5,2544.1,0.7912]
["bitfinex","ETHUSD",1748075813330,0.7855,2544.5,2544.1,2.04642]
["bitfinex","ETHUSD",1748075815545,0.7855,2544.5,2544.1,1.25522]
["bitfinex","ETHUSD",1748075819246,0.7855,2544.5,2544.2,14.885]
["bitfinex","ETHUSD",1748075819742,0.7855,2544.5,2543.4,0.787]
["bitfinex","ETHUSD",1748075819967,0.7855,2544.5,2543.5,11.764]
["bitfinex","ETHUSD",1748075820114,0.7855,2544.5,2543.5,13.0191]
["bitfinex","ETHUSD",1748075820819,1.15091009,2544.5,2543.5,13.0191]
["bitfinex","ETHUSD",1748075821735,0.7953,2544.4,2543.5,1.2551]
["bitfinex","ETHUSD",1748075821931,0.7953,2544.4,2543.6,11.765]
["bitfinex","ETHUSD",1748075823714,0.7953,2544.4,2543.4,0.787]
["bitfinex","ETHUSD",1748075823917,0.7953,2544.4,2543.1,0.8615]
["bitfinex","ETHUSD",1748075823918,1.35876719,2544.2,2543.1,0.8615]
["bitfinex","ETHUSD",1748075824115,0.7656,2543.9,2543.2,11.765]
["bitfinex","ETHUSD",1748075824341,0.7656,2543.9,2543.1,0.05]
["bitfinex","ETHUSD",1748075824546,0.7656,2543.8,2543.3,11.765]
["bitfinex","ETHUSD",1748075825330,0.7656,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748075825517,0.7656,2543.8,2543.2,11.765]
["bitfinex","ETHUSD",1748075829218,0.7656,2543.8,2543.3,38.417]
["bitfinex","ETHUSD",1748075830558,0.7656,2543.8,2543.4,11.768]
["bitfinex","ETHUSD",1748075833463,0.7656,2543.8,2543.4,14.4329]
["bitfinex","ETHUSD",1748075833665,0.7656,2543.8,2543.4,11.768]
["bitfinex","ETHUSD",1748075835059,0.7656,2543.8,2543.5,11.768]
["bitfinex","ETHUSD",1748075839165,0.7656,2543.8,2543.6,38.422]
["bitfinex","ETHUSD",1748075839366,0.7656,2543.8,2543.6,14.883]
["bitfinex","ETHUSD",1748075839570,0.7656,2543.8,2543.7,11.769]
["bitfinex","ETHUSD",1748075839876,2.54242313,2543.8,2543.7,11.769]
["bitfinex","ETHUSD",1748075840070,3.1705,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748075840275,2.17626719,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748075840485,1.18365594,2543.5,2543.2,11.769]
["bitfinex","ETHUSD",1748075840692,0.8175,2543.4,2543.2,11.769]
["bitfinex","ETHUSD",1748075845310,0.8175,2543.4,2543.2,12.9509]
["bitfinex","ETHUSD",1748075845608,1.12282787,2543.6,2543.2,12.9509]
["bitfinex","ETHUSD",1748075845909,0.36602787,2543.5,2543.2,12.9509]
["bitfinex","ETHUSD",1748075846477,0.36602787,2543.5,2543.2,11.769]
["bitfinex","ETHUSD",1748075847018,0.7568,2543.6,2543.2,11.769]
["bitfinex","ETHUSD",1748075848122,0.7568,2543.6,2543.3,11.771]
["bitfinex","ETHUSD",1748075849138,0.7568,2543.6,2543.4,14.885]
["bitfinex","ETHUSD",1748075849486,0.36683692,2543.5,2543.4,14.885]
["bitfinex","ETHUSD",1748075849830,0.36683692,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1748075850131,0.7568,2543.4,2543.2,11.771]
["bitfinex","ETHUSD",1748075850290,0.7564,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748075850721,0.7564,2543.2,2543.1,11.821]
["bitfinex","ETHUSD",1748075851441,1.12323692,2543.2,2543.1,11.821]
["bitfinex","ETHUSD",1748075852148,0.36683692,2543.2,2543.1,12.6055]
["bitfinex","ETHUSD",1748075852448,0.62381838,2543.6,2543.1,21.05187819]
["bitfinex","ETHUSD",1748075852599,0.62381838,2543.6,2543.1,20.6055]
["bitfinex","ETHUSD",1748075853000,0.7564,2543.9,2543.1,20.6055]
["bitfinex","ETHUSD",1748075853239,0.7564,2543.9,2543.2,2.06055]
["bitfinex","ETHUSD",1748075854416,0.7564,2543.9,2543.3,11.771]
["bitfinex","ETHUSD",1748075858525,0.7564,2543.9,2543.1,8.8345]
["bitfinex","ETHUSD",1748075858704,0.7564,2543.9,2543.2,11.771]
["bitfinex","ETHUSD",1748075859123,0.7564,2543.9,2543.3,38.417]
["bitfinex","ETHUSD",1748075859763,0.7564,2543.9,2543.3,14.876]
["bitfinex","ETHUSD",1748075859965,0.7564,2543.9,2543.4,2.6647]
["bitfinex","ETHUSD",1748075860529,0.7564,2543.9,2543.2,11.771]
["bitfinex","ETHUSD",1748075864245,0.36700655,2543.8,2543.2,11.771]
["bitfinex","ETHUSD",1748075865379,0.8038,2544.1,2543.3,0.826]
["bitfinex","ETHUSD",1748075866374,0.36692515,2544.0,2543.3,0.826]
["bitfinex","ETHUSD",1748075866576,0.36692515,2544.0,2543.4,1.2597]
["bitfinex","ETHUSD",1748075867761,0.36692515,2543.9,2543.4,1.2597]
["bitfinex","ETHUSD",1748075868773,0.8038,2544.1,2543.4,1.2597]
["bitfinex","ETHUSD",1748075869394,0.36685125,2544.0,2543.5,38.416]
["bitfinex","ETHUSD",1748075869576,0.36685125,2544.0,2543.4,1.2597]
["bitfinex","ETHUSD",1748075869749,0.36685125,2544.0,2543.5,0.20857]
["bitfinex","ETHUSD",1748075870176,0.8038,2544.1,2543.5,0.20857]
["bitfinex","ETHUSD",1748075870177,0.36685125,2543.9,2543.5,0.20857]
["bitfinex","ETHUSD",1748075871372,0.36685125,2543.9,2543.6,11.77]
["bitfinex","ETHUSD",1748075871584,0.36685125,2543.8,2543.6,11.77]
["bitfinex","ETHUSD",1748075872462,0.8038,2544.1,2543.6,11.77]
["bitfinex","ETHUSD",1748075873022,1.16944802,2544.1,2543.4,1.2597]
["bitfinex","ETHUSD",1748075873165,10.353,2544.5,2543.7,11.77]
["bitfinex","ETHUSD",1748075873166,0.7543,2543.9,2543.7,11.77]
["bitfinex","ETHUSD",1748075873886,0.7543,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748075874573,1.121216,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748075879280,1.121216,2543.9,2543.8,43.594]
["bitfinex","ETHUSD",1748075881705,0.366916,2543.9,2543.8,15.71999309]
["bitfinex","ETHUSD",1748075881883,0.366916,2543.9,2543.8,11.77]
["bitfinex","ETHUSD",1748075882672,0.366916,2543.9,2543.8,12.5513]
["bitfinex","ETHUSD",1748075883398,0.62381838,2544.4,2543.8,11.77]
["bitfinex","ETHUSD",1748075883596,0.8083,2544.7,2543.9,0.7813]
["bitfinex","ETHUSD",1748075884385,0.36687522,2544.6,2543.9,0.7813]
["bitfinex","ETHUSD",1748075884585,0.36687522,2544.6,2544.0,1.25513]
["bitfinex","ETHUSD",1748075884977,0.36687522,2544.6,2544.1,0.8086]
["bitfinex","ETHUSD",1748075885612,0.36687522,2544.6,2544.2,0.8086]
["bitfinex","ETHUSD",1748075885776,0.7596,2545.1,2544.3,0.0392984]
["bitfinex","ETHUSD",1748075886695,0.7596,2545.1,2544.2,0.8086]
["bitfinex","ETHUSD",1748075886905,0.36640093,2545.0,2544.3,0.21656507]
["bitfinex","ETHUSD",1748075887094,0.36640093,2545.0,2544.2,0.8086]
["bitfinex","ETHUSD",1748075887713,0.36640093,2544.9,2544.2,0.8086]
["bitfinex","ETHUSD",1748075888607,0.36640093,2544.8,2544.2,0.8086]
["bitfinex","ETHUSD",1748075888917,0.36640093,2544.8,2544.3,0.03929842]
["bitfinex","ETHUSD",1748075889123,0.36640093,2544.8,2544.4,14.864]
["bitfinex","ETHUSD",1748075889293,0.36640093,2544.8,2544.5,1.4864]
["bitfinex","ETHUSD",1748075889721,0.36640093,2544.8,2544.2,0.8086]
["bitfinex","ETHUSD",1748075889929,0.7596,2545.1,2544.2,0.8086]
["bitfinex","ETHUSD",1748075890790,0.36602905,2545.0,2544.2,0.8086]
["bitfinex","ETHUSD",1748075891930,0.36602905,2544.9,2544.2,0.8086]
["bitfinex","ETHUSD",1748075892587,0.36602905,2544.9,2544.4,0.787]
["bitfinex","ETHUSD",1748075892792,0.36602905,2545.2,2544.6,0.787]
["bitfinex","ETHUSD",1748075892992,0.36602905,2545.2,2544.7,11.767]
["bitfinex","ETHUSD",1748075895851,0.8129,2545.3,2544.7,11.767]
["bitfinex","ETHUSD",1748075897245,0.36541735,2545.4,2544.7,11.767]
["bitfinex","ETHUSD",1748075897246,0.36541735,2545.4,2545.3,0.787]
["bitfinex","ETHUSD",1748075897445,0.36541735,2545.4,2545.3,1.00140507]
["bitfinex","ETHUSD",1748075897822,0.36541735,2545.4,2545.3,0.787]
["bitfinex","ETHUSD",1748075898221,0.8629,2545.9,2545.3,0.787]
["bitfinex","ETHUSD",1748075898729,0.05,2545.9,2545.3,0.787]
["bitfinex","ETHUSD",1748075899242,0.05,2545.9,2545.4,38.391]
["bitfinex","ETHUSD",1748075901133,0.05,2545.9,2545.4,14.861]
["bitfinex","ETHUSD",1748075901333,0.05,2545.9,2545.5,1.5648]
["bitfinex","ETHUSD",1748075901534,0.05,2545.9,2545.6,11.765]
["bitfinex","ETHUSD",1748075904662,0.05,2545.9,2545.0,6.7444]
["bitfinex","ETHUSD",1748075904663,2.18035072,2545.8,2545.0,6.7444]
["bitfinex","ETHUSD",1748075904972,0.8233,2545.5,2545.1,11.763]
["bitfinex","ETHUSD",1748075905176,0.8233,2545.5,2545.2,1.76852]
["bitfinex","ETHUSD",1748075905979,1.35705072,2545.4,2544.8,0.8222]
["bitfinex","ETHUSD",1748075906177,2.13135072,2545.4,2544.5,6.6742]
["bitfinex","ETHUSD",1748075906343,2.13135072,2545.4,2544.9,11.763]
["bitfinex","ETHUSD",1748075906683,2.13135072,2545.4,2544.5,0.752]
["bitfinex","ETHUSD",1748075906979,0.7743,2545.4,2545.0,11.763]
["bitfinex","ETHUSD",1748075909171,0.7743,2545.4,2545.1,31.797]
["bitfinex","ETHUSD",1748075911086,0.7743,2545.4,2545.1,14.858]
["bitfinex","ETHUSD",1748075911600,0.7743,2545.4,2545.0,11.763]
["bitfinex","ETHUSD",1748075912980,0.36510148,2545.3,2545.0,11.763]
["bitfinex","ETHUSD",1748075913974,0.7743,2545.4,2545.0,11.763]
["bitfinex","ETHUSD",1748075914872,0.7743,2545.4,2545.1,11.763]
["bitfinex","ETHUSD",1748075916132,0.7743,2545.4,2545.2,11.763]
["bitfinex","ETHUSD",1748075916332,0.36586928,2545.3,2545.2,11.763]
["bitfinex","ETHUSD",1748075919297,0.36586928,2545.3,2545.2,26.616]
["bitfinex","ETHUSD",1748075919500,0.36586928,2545.3,2545.2,27.3967]
["bitfinex","ETHUSD",1748075919661,0.8143,2545.9,2545.2,12.5437]
["bitfinex","ETHUSD",1748075919990,0.8143,2545.9,2545.3,1.25437]
["bitfinex","ETHUSD",1748075920801,0.36601849,2545.8,2545.3,1.25437]
["bitfinex","ETHUSD",1748075921898,0.36601849,2545.7,2545.3,1.25437]
["bitfinex","ETHUSD",1748075922598,0.8143,2545.9,2545.3,1.25437]
["bitfinex","ETHUSD",1748075922899,0.7575,2545.6,2545.4,11.763]
["bitfinex","ETHUSD",1748075923098,0.7575,2545.6,2544.6,0.7607]
["bitfinex","ETHUSD",1748075923099,8.7575,2545.6,2544.6,0.7607]
["bitfinex","ETHUSD",1748075923397,0.7575,2545.5,2544.7,11.763]
["bitfinex","ETHUSD",1748075923702,0.36624088,2545.4,2544.8,1.25237]
["bitfinex","ETHUSD",1748075924625,0.36624088,2545.3,2544.8,1.25237]
["bitfinex","ETHUSD",1748075925403,0.36624088,2545.3,2544.9,11.763]
["bitfinex","ETHUSD",1748075925723,1.12374088,2545.2,2545.0,11.763]
["bitfinex","ETHUSD",1748075926622,0.36624088,2545.1,2545.0,11.763]
["bitfinex","ETHUSD",1748075929125,0.36624088,2545.1,2545.0,43.556]
["bitfinex","ETHUSD",1748075930289,0.36624088,2545.1,2544.1,14.847713]
["bitfinex","ETHUSD",1748075930495,0.36624088,2545.1,2544.2,2.3151713]
["bitfinex","ETHUSD",1748075930496,1.7232916,2545.1,2544.2,2.3151713]
["bitfinex","ETHUSD",1748075930695,0.7862,2545.0,2544.3,11.763]
["bitfinex","ETHUSD",1748075931431,0.36624088,2544.9,2544.3,11.763]
["bitfinex","ETHUSD",1748075932138,0.36624088,2544.8,2544.3,11.763]
["bitfinex","ETHUSD",1748075932304,0.36624088,2544.8,2544.3,13.1148913]
["bitfinex","ETHUSD",1748075933017,0.36624088,2544.7,2544.3,13.1148913]
["bitfinex","ETHUSD",1748075934508,0.7862,2545.0,2544.3,13.1148913]
["bitfinex","ETHUSD",1748075935649,0.36660587,2544.9,2544.3,13.1148913]
["bitfinex","ETHUSD",1748075936955,0.36660587,2544.8,2544.3,13.1148913]
["bitfinex","ETHUSD",1748075937119,0.36660587,2544.8,2544.4,1.39452913]
["bitfinex","ETHUSD",1748075937432,0.31660587,2544.8,2544.4,1.39452913]
["bitfinex","ETHUSD",1748075938152,0.7862,2545.0,2544.4,1.39452913]
["bitfinex","ETHUSD",1748075939288,0.7862,2545.0,2544.5,38.384]
["bitfinex","ETHUSD",1748075939573,0.7862,2545.0,2544.5,31.796]
["bitfinex","ETHUSD",1748075939759,0.7862,2545.0,2544.5,14.855]
["bitfinex","ETHUSD",1748075941475,0.7862,2545.0,2544.4,1.39452913]
["bitfinex","ETHUSD",1748075941778,0.7984,2545.2,2544.6,0.7519]
["bitfinex","ETHUSD",1748075942648,2.12125072,2545.8,2544.7,0.03929372]
["bitfinex","ETHUSD",1748075942865,0.7642,2545.7,2544.6,0.7519]
["bitfinex","ETHUSD",1748075943068,0.7642,2545.7,2544.7,0.87100152]
["bitfinex","ETHUSD",1748075946281,0.7642,2545.7,2544.9,1.35705072]
["bitfinex","ETHUSD",1748075947687,0.7642,2545.7,2545.0,0.8305]
["bitfinex","ETHUSD",1748075947843,0.8628,2545.9,2545.0,0.8305]
["bitfinex","ETHUSD",1748075948044,0.8628,2545.9,2545.1,0.21875507]
["bitfinex","ETHUSD",1748075948384,0.8628,2545.9,2545.2,11.764]
["bitfinex","ETHUSD",1748075949148,0.8628,2545.9,2545.3,38.379]
["bitfinex","ETHUSD",1748075949373,0.36608132,2545.8,2545.3,38.379]
["bitfinex","ETHUSD",1748075950114,0.36608132,2545.7,2545.3,38.379]
["bitfinex","ETHUSD",1748075950313,0.36608132,2545.7,2545.4,3.94999309]
["bitfinex","ETHUSD",1748075950807,0.8628,2545.9,2545.4,4.71069309]
["bitfinex","ETHUSD",1748075951008,0.8628,2545.9,2545.4,0.7607]
["bitfinex","ETHUSD",1748075959130,0.8628,2545.9,2545.5,38.368]
["bitfinex","ETHUSD",1748075959435,0.8628,2545.9,2545.5,14.845]
["bitfinex","ETHUSD",1748075959831,0.05,2545.9,2545.6,0.7913]
["bitfinex","ETHUSD",1748075960032,0.05,2545.9,2545.7,0.03927467]
["bitfinex","ETHUSD",1748075960232,0.05,2545.9,2545.7,0.21876254]
["bitfinex","ETHUSD",1748075961337,0.05,2545.9,2545.6,0.7913]
["bitfinex","ETHUSD",1748075961699,0.05,2545.9,2545.8,0.7913]
["bitfinex","ETHUSD",1748075965241,0.02494428,2545.9,2545.8,1.3413]
["bitfinex","ETHUSD",1748075965410,0.05,2546.9,2546.1,0.7913]
["bitfinex","ETHUSD",1748075965738,0.05,2546.9,2546.7,1.35705072]
["bitfinex","ETHUSD",1748075965914,0.05,2546.9,2546.8,0.7913]
["bitfinex","ETHUSD",1748075966115,0.05,2546.9,2546.8,0.90872335]
["bitfinex","ETHUSD",1748075966439,0.05,2546.9,2546.8,1.6607694]
["bitfinex","ETHUSD",1748075967600,0.05,2546.9,2546.8,2.70711268]
["bitfinex","ETHUSD",1748075968409,0.05,2546.9,2546.8,1.6607694]
["bitfinex","ETHUSD",1748075969242,0.05,2546.9,2546.8,40.0157694]
["bitfinex","ETHUSD",1748075969420,0.05,2546.9,2546.8,16.5007694]
["bitfinex","ETHUSD",1748075970230,0.05,2546.9,2546.8,24.5007694]
["bitfinex","ETHUSD",1748075970419,0.05,2546.9,2546.8,9.6607694]
["bitfinex","ETHUSD",1748075972348,0.05,2546.9,2546.8,20.8657694]
["bitfinex","ETHUSD",1748075972642,0.05,2546.9,2546.8,12.8657694]
["bitfinex","ETHUSD",1748075973013,0.05,2546.9,2546.8,20.8657694]
["bitfinex","ETHUSD",1748075974048,0.05,2546.9,2546.8,0.3194694]
["bitfinex","ETHUSD",1748075974245,0.05,2546.9,2546.8,11.754]
["bitfinex","ETHUSD",1748075975510,0.8712,2546.9,2546.8,11.754]
["bitfinex","ETHUSD",1748075975715,0.8712,2546.9,2546.8,13.11105072]
["bitfinex","ETHUSD",1748075975716,0.05,2546.9,2546.8,13.11105072]
["bitfinex","ETHUSD",1748075975915,0.05,2546.9,2546.8,13.92755072]
["bitfinex","ETHUSD",1748075976110,0.05,2546.9,2546.8,14.47755072]
["bitfinex","ETHUSD",1748075976351,0.05,2546.9,2546.8,15.92530579]
["bitfinex","ETHUSD",1748075976712,0.05,2546.9,2546.8,23.92530579]
["bitfinex","ETHUSD",1748075978809,0.05,2546.9,2546.8,12.17130579]
["bitfinex","ETHUSD",1748075979051,0.05,2546.9,2546.8,23.92530579]
["bitfinex","ETHUSD",1748075979251,0.05,2546.9,2546.8,62.26630579]
["bitfinex","ETHUSD",1748075980156,0.05,2546.9,2546.8,44.68150579]
["bitfinex","ETHUSD",1748075981577,0.05,2546.9,2546.8,29.84750579]
["bitfinex","ETHUSD",1748075987324,0.05,2546.9,2546.8,30.93963123]
["bitfinex","ETHUSD",1748075987501,0.05,2546.9,2546.8,31.31075701]
["bitfinex","ETHUSD",1748075988103,0.05,2546.9,2546.8,31.50546321]
["bitfinex","ETHUSD",1748075988322,0.05,2546.9,2546.8,31.31075701]
["bitfinex","ETHUSD",1748075989185,0.05,2546.9,2546.8,46.22375701]
["bitfinex","ETHUSD",1748075989922,0.05,2546.9,2546.8,31.31075701]
["bitfinex","ETHUSD",1748075990830,0.05,2546.9,2546.8,32.66780773]
["bitfinex","ETHUSD",1748075991325,0.05,2546.9,2546.8,32.86741036]
["bitfinex","ETHUSD",1748075991524,0.05,2547.9,2546.9,9.3298]
["bitfinex","ETHUSD",1748075991723,0.05,2547.9,2547.7,1.35705072]
["bitfinex","ETHUSD",1748075993991,0.8086,2547.9,2547.8,11.751]
["bitfinex","ETHUSD",1748075995407,1.17354007,2547.9,2547.8,11.751]
["bitfinex","ETHUSD",1748075996215,0.8086,2547.9,2547.8,11.751]
["bitfinex","ETHUSD",1748075996415,0.8086,2547.9,2547.8,13.51832]
["bitfinex","ETHUSD",1748075999343,0.8086,2547.9,2547.8,51.92932]
["bitfinex","ETHUSD",1748075999644,0.8086,2547.9,2547.8,28.42932]
["bitfinex","ETHUSD",1748076000222,0.8086,2547.9,2547.8,13.51832]
["bitfinex","ETHUSD",1748076003935,0.05,2547.9,2547.8,13.51832]
["bitfinex","ETHUSD",1748076004842,0.05,2547.9,2547.8,14.06832]
["bitfinex","ETHUSD",1748076005050,0.05,2547.9,2547.8,14.83082]
["bitfinex","ETHUSD",1748076005772,0.05,2547.9,2547.8,15.20391051]
["bitfinex","ETHUSD",1748076007851,0.05,2547.9,2547.8,29.12611051]
["bitfinex","ETHUSD",1748076008054,0.05,2547.9,2547.8,31.57528667]
["bitfinex","ETHUSD",1748076008728,0.05,2547.9,2547.8,30.21823595]
["bitfinex","ETHUSD",1748076009061,0.05,2547.9,2547.8,29.59189675]
["bitfinex","ETHUSD",1748076009265,0.05,2547.9,2547.8,67.99689675]
["bitfinex","ETHUSD",1748076011882,0.05,2547.9,2547.8,44.49989675]
["bitfinex","ETHUSD",1748076012082,0.05,2547.9,2547.8,44.58636822]
["bitfinex","ETHUSD",1748076014013,0.05,2547.9,2547.8,31.57528667]
["bitfinex","ETHUSD",1748076015482,0.05,2547.9,2547.8,41.60528667]
["bitfinex","ETHUSD",1748076016781,0.05,2547.9,2547.8,40.24823595]
["bitfinex","ETHUSD",1748076019400,0.05,2547.9,2547.8,78.56523595]
["bitfinex","ETHUSD",1748076019868,0.05,2547.9,2547.8,79.02959856]
["bitfinex","ETHUSD",1748076020662,0.05,2547.9,2547.8,55.53759856]
["bitfinex","ETHUSD",1748076020963,0.05,2547.9,2547.8,54.44547312]
["bitfinex","ETHUSD",1748076021922,0.05,2547.9,2547.8,54.99773083]
["bitfinex","ETHUSD",1748076023694,0.05,2547.9,2547.8,40.71259856]
["bitfinex","ETHUSD",1748076025499,0.05,2547.9,2547.8,40.16673083]
["bitfinex","ETHUSD",1748076026124,0.05,2547.9,2547.8,28.42173083]
["bitfinex","ETHUSD",1748076026401,0.05,2547.9,2547.8,21.62902384]
["bitfinex","ETHUSD",1748076027206,0.05,2547.9,2547.8,30.17902384]
["bitfinex","ETHUSD",1748076027503,0.05,2547.9,2547.8,29.34157072]
["bitfinex","ETHUSD",1748076028017,0.05,2547.9,2547.8,30.09407072]
["bitfinex","ETHUSD",1748076028710,0.05,2547.9,2547.8,16.23952]
["bitfinex","ETHUSD",1748076028898,0.05,2547.9,2547.8,29.34157072]
["bitfinex","ETHUSD",1748076029095,0.05,2547.9,2547.8,52.83257072]
["bitfinex","ETHUSD",1748076029285,0.05,2547.9,2547.8,67.65657072]
["bitfinex","ETHUSD",1748076029621,0.05,2547.9,2547.8,44.16557072]
["bitfinex","ETHUSD",1748076030116,0.05,2547.9,2547.8,44.53783677]
["bitfinex","ETHUSD",1748076031573,0.05,2547.9,2547.8,29.71383677]
["bitfinex","ETHUSD",1748076033424,0.05,2547.9,2547.8,21.71383677]
["bitfinex","ETHUSD",1748076034836,0.05,2547.9,2547.8,29.71383677]
["bitfinex","ETHUSD",1748076035224,0.7815,2548.4,2547.9,8.55]
["bitfinex","ETHUSD",1748076035399,0.05,2548.9,2548.3,1.35705072]
["bitfinex","ETHUSD",1748076035400,0.7586,2548.6,2548.3,1.35705072]
["bitfinex","ETHUSD",1748076035597,0.7586,2548.6,2548.5,1.35705072]
["bitfinex","ETHUSD",1748076035817,0.7586,2548.6,2548.5,11.746]
["bitfinex","ETHUSD",1748076036030,0.7586,2548.6,2548.3,5.9222]
["bitfinex","ETHUSD",1748076036192,0.7586,2548.6,2548.4,11.746]
["bitfinex","ETHUSD",1748076037887,0.7586,2548.6,2548.4,13.51282]
["bitfinex","ETHUSD",1748076039092,0.7586,2548.6,2548.5,38.316]
["bitfinex","ETHUSD",1748076039930,0.7586,2548.6,2548.5,14.825]
["bitfinex","ETHUSD",1748076041265,0.7586,2548.6,2548.5,11.746]
["bitfinex","ETHUSD",1748076044963,0.7586,2548.6,2548.5,11.746]
["bitfinex","ETHUSD",1748076046573,0.7661,2548.8,2548.5,11.746]
["bitfinex","ETHUSD",1748076046770,0.7661,2548.8,2548.6,1.31030507]
["bitfinex","ETHUSD",1748076047741,0.05,2548.9,2548.7,6.4722]
["bitfinex","ETHUSD",1748076047958,0.05,2548.9,2548.8,1.90705072]
["bitfinex","ETHUSD",1748076048157,0.05,2548.9,2548.7,5.9222]
["bitfinex","ETHUSD",1748076049152,0.05,2548.9,2548.8,38.313]
["bitfinex","ETHUSD",1748076049351,0.05,2548.9,2548.8,42.26299309]
["bitfinex","ETHUSD",1748076050562,0.8161,2548.9,2548.8,42.26299309]
["bitfinex","ETHUSD",1748076051863,0.8161,2548.9,2548.8,18.77199309]
["bitfinex","ETHUSD",1748076053087,0.8161,2548.9,2548.8,14.822]
["bitfinex","ETHUSD",1748076053294,0.8161,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076054272,0.8161,2548.9,2548.6,1.31030507]
["bitfinex","ETHUSD",1748076054679,0.8161,2548.9,2548.7,11.745]
["bitfinex","ETHUSD",1748076056258,0.8161,2548.9,2548.8,0.6]
["bitfinex","ETHUSD",1748076058301,0.8161,2548.9,2548.8,0.34297444]
["bitfinex","ETHUSD",1748076059180,0.8161,2548.9,2548.8,38.311]
["bitfinex","ETHUSD",1748076060726,0.8161,2548.9,2548.8,14.821]
["bitfinex","ETHUSD",1748076060727,0.05,2548.9,2548.8,14.821]
["bitfinex","ETHUSD",1748076061011,0.05,2548.9,2548.8,3.34456278]
["bitfinex","ETHUSD",1748076061165,0.05,2548.9,2548.7,13.90195072]
["bitfinex","ETHUSD",1748076062367,0.05,2548.9,2548.4,2.15695072]
["bitfinex","ETHUSD",1748076062709,0.05,2548.9,2548.3,6.38656261]
["bitfinex","ETHUSD",1748076062710,0.8033,2548.8,2548.3,0.46436261]
["bitfinex","ETHUSD",1748076063006,0.8033,2548.8,2548.5,12.11808511]
["bitfinex","ETHUSD",1748076063196,0.05,2548.9,2548.5,12.11808511]
["bitfinex","ETHUSD",1748076063399,0.05,2548.9,2548.6,8.0]
["bitfinex","ETHUSD",1748076063892,0.05,2548.9,2548.5,12.11808511]
["bitfinex","ETHUSD",1748076064413,0.8033,2548.8,2548.6,11.744]
["bitfinex","ETHUSD",1748076065012,0.8033,2548.8,2548.6,14.27545072]
["bitfinex","ETHUSD",1748076065185,0.8033,2548.8,2548.6,12.9184]
["bitfinex","ETHUSD",1748076065390,0.05,2548.9,2548.6,12.9184]
["bitfinex","ETHUSD",1748076065590,0.05,2548.9,2548.6,14.27545072]
["bitfinex","ETHUSD",1748076066225,0.05,2548.9,2548.6,12.9184]
["bitfinex","ETHUSD",1748076066410,0.05,2548.9,2548.7,1.29184]
["bitfinex","ETHUSD",1748076068902,0.05,2548.9,2548.6,1.1744]
["bitfinex","ETHUSD",1748076069106,0.05,2548.9,2548.8,11.744]
["bitfinex","ETHUSD",1748076069720,0.8533,2548.9,2548.8,11.744]
["bitfinex","ETHUSD",1748076077844,0.8533,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076078933,0.60726531,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076079235,0.60726531,2548.9,2548.8,50.14]
["bitfinex","ETHUSD",1748076081367,0.60726531,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076085772,0.60726531,2548.9,2548.2,1.35705072]
["bitfinex","ETHUSD",1748076086005,0.60726531,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076089188,0.60726531,2548.9,2548.8,50.142]
["bitfinex","ETHUSD",1748076091887,0.60726531,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076092181,0.36637526,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076095005,0.36637526,2548.9,2548.1,0.61242138]
["bitfinex","ETHUSD",1748076095006,0.7711,2548.8,2548.1,0.61242138]
["bitfinex","ETHUSD",1748076095154,0.7711,2548.8,2548.2,11.746]
["bitfinex","ETHUSD",1748076095355,0.7711,2548.8,2548.3,1.23584214]
["bitfinex","ETHUSD",1748076095577,0.7711,2548.8,2548.4,11.746]
["bitfinex","ETHUSD",1748076095856,0.36637526,2548.7,2548.4,11.746]
["bitfinex","ETHUSD",1748076096793,0.36637526,2548.6,2548.4,11.746]
["bitfinex","ETHUSD",1748076097154,0.36637526,2548.6,2548.5,11.746]
["bitfinex","ETHUSD",1748076099159,0.36637526,2548.6,2548.5,26.653]
["bitfinex","ETHUSD",1748076102700,0.36637526,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748076103404,0.36637526,2548.6,2548.5,12.9217]
["bitfinex","ETHUSD",1748076104190,0.36637526,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748076109091,0.36637526,2548.6,2548.5,50.065]
["bitfinex","ETHUSD",1748076110927,0.36637526,2548.6,2548.5,26.571]
["bitfinex","ETHUSD",1748076112937,0.36637526,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748076115945,0.8052,2549.2,2548.5,11.747]
["bitfinex","ETHUSD",1748076116151,0.8052,2549.2,2548.6,1.25503]
["bitfinex","ETHUSD",1748076117347,0.36652565,2549.1,2548.6,1.25503]
["bitfinex","ETHUSD",1748076118348,2.71752565,2549.0,2548.6,1.25503]
["bitfinex","ETHUSD",1748076118657,0.36652565,2549.0,2548.6,1.25503]
["bitfinex","ETHUSD",1748076119203,0.36652565,2549.0,2548.7,14.824]
["bitfinex","ETHUSD",1748076119422,0.36652565,2548.9,2548.7,14.824]
["bitfinex","ETHUSD",1748076119669,0.36652565,2548.9,2548.7,17.606603]
["bitfinex","ETHUSD",1748076120630,0.8052,2549.2,2548.7,17.606603]
["bitfinex","ETHUSD",1748076120947,0.8052,2549.2,2548.6,1.25503]
["bitfinex","ETHUSD",1748076121551,0.36645443,2549.1,2548.6,1.25503]
["bitfinex","ETHUSD",1748076122021,0.36645443,2549.1,2548.4,0.8033]
["bitfinex","ETHUSD",1748076122224,0.36645443,2549.0,2548.5,11.746]
["bitfinex","ETHUSD",1748076123352,0.36645443,2548.9,2548.5,11.746]
["bitfinex","ETHUSD",1748076124138,0.36645443,2548.8,2548.5,11.746]
["bitfinex","ETHUSD",1748076124864,0.36645443,2548.8,2548.6,11.746]
["bitfinex","ETHUSD",1748076125464,0.8052,2549.2,2548.6,13.00093]
["bitfinex","ETHUSD",1748076125761,0.8052,2549.2,2548.6,11.746]
["bitfinex","ETHUSD",1748076126550,0.36637685,2549.1,2548.6,11.746]
["bitfinex","ETHUSD",1748076127674,0.36637685,2549.0,2548.6,11.746]
["bitfinex","ETHUSD",1748076128467,0.36637685,2548.9,2548.4,0.8033]
["bitfinex","ETHUSD",1748076128664,0.36637685,2548.9,2548.7,11.746]
["bitfinex","ETHUSD",1748076129171,0.36637685,2548.9,2548.8,38.315]
["bitfinex","ETHUSD",1748076129529,0.36637685,2548.9,2548.8,14.823]
["bitfinex","ETHUSD",1748076130772,0.36637685,2548.9,2548.8,2.6569]
["bitfinex","ETHUSD",1748076130971,0.36637685,2548.9,2548.7,12.552]
["bitfinex","ETHUSD",1748076131972,0.7831,2549.3,2548.7,12.552]
["bitfinex","ETHUSD",1748076133180,0.36633832,2549.2,2548.7,12.552]
["bitfinex","ETHUSD",1748076133541,0.36633832,2549.2,2548.8,1.35705072]
["bitfinex","ETHUSD",1748076133774,0.36633832,2549.2,2548.9,0.7518]
["bitfinex","ETHUSD",1748076134071,0.36633832,2549.2,2549.0,0.21088507]
["bitfinex","ETHUSD",1748076134450,0.8276,2549.7,2549.0,0.21088507]
["bitfinex","ETHUSD",1748076134777,0.8276,2549.7,2548.9,0.7518]
["bitfinex","ETHUSD",1748076134981,0.36616793,2549.6,2548.9,0.7518]
["bitfinex","ETHUSD",1748076135988,0.36616793,2549.5,2548.9,0.7518]
["bitfinex","ETHUSD",1748076136189,0.757,2549.4,2548.7,12.5696]
["bitfinex","ETHUSD",1748076136341,0.757,2549.4,2548.8,1.25696]
["bitfinex","ETHUSD",1748076136540,0.36616793,2549.3,2548.8,1.25696]
["bitfinex","ETHUSD",1748076137644,0.36616793,2549.2,2548.8,1.25696]
["bitfinex","ETHUSD",1748076138993,0.757,2549.4,2548.8,1.25696]
["bitfinex","ETHUSD",1748076139203,0.757,2549.4,2548.9,38.309]
["bitfinex","ETHUSD",1748076139497,0.757,2549.4,2549.0,3.94999309]
["bitfinex","ETHUSD",1748076139842,0.757,2549.4,2548.9,14.819]
["bitfinex","ETHUSD",1748076140086,0.3660059,2549.3,2548.9,14.819]
["bitfinex","ETHUSD",1748076140777,0.3660059,2549.3,2548.8,1.25696]
["bitfinex","ETHUSD",1748076141079,0.3660059,2549.3,2548.9,0.8097]
["bitfinex","ETHUSD",1748076141289,0.7852,2549.6,2548.9,0.8097]
["bitfinex","ETHUSD",1748076141490,0.7852,2549.6,2549.0,0.206666]
["bitfinex","ETHUSD",1748076141981,0.36598289,2549.5,2549.0,0.206666]
["bitfinex","ETHUSD",1748076142784,0.36598289,2549.4,2549.0,0.206666]
["bitfinex","ETHUSD",1748076143967,0.36598289,2549.3,2549.0,0.206666]
["bitfinex","ETHUSD",1748076144181,0.36598289,2549.3,2549.1,11.745]
["bitfinex","ETHUSD",1748076145291,0.7852,2549.6,2549.1,11.745]
["bitfinex","ETHUSD",1748076146413,0.36607584,2549.5,2549.1,11.745]
["bitfinex","ETHUSD",1748076147176,0.36607584,2549.4,2549.1,13.0211366]
["bitfinex","ETHUSD",1748076148200,0.36607584,2549.3,2549.1,13.0211366]
["bitfinex","ETHUSD",1748076148377,0.36607584,2549.3,2549.1,11.745]
["bitfinex","ETHUSD",1748076149208,0.7852,2549.6,2549.2,38.307]
["bitfinex","ETHUSD",1748076149368,0.7852,2549.6,2549.2,14.818]
["bitfinex","ETHUSD",1748076150013,0.36605326,2549.5,2549.2,14.818]
["bitfinex","ETHUSD",1748076150362,0.36605326,2549.5,2549.3,11.744]
["bitfinex","ETHUSD",1748076151204,0.36605326,2549.4,2549.3,11.744]
["bitfinex","ETHUSD",1748076152610,0.36605326,2549.4,2549.0,0.206666]
["bitfinex","ETHUSD",1748076152812,0.36605326,2549.4,2549.1,11.744]
["bitfinex","ETHUSD",1748076152969,0.36605326,2549.3,2549.1,11.744]
["bitfinex","ETHUSD",1748076153170,0.36605326,2549.3,2549.1,13.0200366]
["bitfinex","ETHUSD",1748076153622,0.7852,2549.6,2549.1,13.0200366]
["bitfinex","ETHUSD",1748076153822,0.7852,2549.6,2549.1,11.744]
["bitfinex","ETHUSD",1748076155426,0.36614526,2549.5,2549.1,11.744]
["bitfinex","ETHUSD",1748076156606,0.36614526,2549.4,2549.1,11.744]
["bitfinex","ETHUSD",1748076156803,0.36614526,2549.4,2548.9,0.8097]
["bitfinex","ETHUSD",1748076157012,0.36614526,2549.4,2549.2,11.744]
["bitfinex","ETHUSD",1748076157338,0.36614526,2549.4,2548.6,5.9222]
["bitfinex","ETHUSD",1748076157339,2.14225072,2549.3,2548.6,5.9222]
["bitfinex","ETHUSD",1748076157628,0.7852,2549.2,2548.7,11.744]
["bitfinex","ETHUSD",1748076157830,0.36614526,2549.1,2548.7,11.744]
["bitfinex","ETHUSD",1748076158526,0.7852,2549.0,2548.8,11.744]
["bitfinex","ETHUSD",1748076158896,0.36614526,2548.9,2548.8,11.744]
["bitfinex","ETHUSD",1748076159097,0.36614526,2548.9,2548.8,43.476]
["bitfinex","ETHUSD",1748076160431,1.15134526,2548.9,2548.8,14.819]
["bitfinex","ETHUSD",1748076160736,1.15134526,2548.9,2548.8,26.564]
["bitfinex","ETHUSD",1748076161546,1.15134526,2548.9,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076161713,1.15134526,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748076162495,1.15134526,2548.9,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076162695,1.15134526,2548.9,2548.5,11.745]
["bitfinex","ETHUSD",1748076163522,0.36614526,2548.8,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076163728,0.36614526,2548.8,2548.5,11.745]
["bitfinex","ETHUSD",1748076164125,0.36614526,2548.8,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076164126,0.7852,2548.7,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076164323,0.36614526,2548.6,2548.5,11.745]
["bitfinex","ETHUSD",1748076165149,0.36614526,2548.6,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076165459,0.7633,2548.5,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076165597,0.7633,2548.5,2548.4,12.35734356]
["bitfinex","ETHUSD",1748076165803,0.7633,2548.5,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076166103,1.12944526,2548.5,2548.4,12.35834356]
["bitfinex","ETHUSD",1748076168334,1.12944526,2548.5,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076168556,1.12944526,2548.5,2548.4,12.35834356]
["bitfinex","ETHUSD",1748076169265,1.12944526,2548.5,2548.4,44.09134356]
["bitfinex","ETHUSD",1748076169648,1.12944526,2548.5,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076169826,1.12944526,2548.5,2548.4,27.17634356]
["bitfinex","ETHUSD",1748076170034,1.12944526,2548.5,2548.4,12.35934356]
["bitfinex","ETHUSD",1748076171656,0.794,2548.7,2548.4,12.35934356]
["bitfinex","ETHUSD",1748076172732,0.36614526,2548.6,2548.4,0.61234356]
["bitfinex","ETHUSD",1748076172937,0.36614526,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748076179200,0.36614526,2548.6,2548.5,43.483]
["bitfinex","ETHUSD",1748076179896,0.36614526,2548.6,2548.5,26.566]
["bitfinex","ETHUSD",1748076180682,0.36614526,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748076180883,0.7563,2548.9,2548.5,11.747]
["bitfinex","ETHUSD",1748076181886,0.36531655,2548.8,2548.5,11.747]
["bitfinex","ETHUSD",1748076182996,0.36531655,2548.7,2548.5,13.05898436]
["bitfinex","ETHUSD",1748076183501,0.36531655,2548.7,2548.6,0.7605]
["bitfinex","ETHUSD",1748076183904,0.36531655,2549.3,2548.6,0.7605]
["bitfinex","ETHUSD",1748076184573,0.36531655,2549.2,2548.6,0.7605]
["bitfinex","ETHUSD",1748076186114,0.36531655,2549.1,2548.6,0.7605]
["bitfinex","ETHUSD",1748076186274,0.36531655,2549.1,2548.6,2.20368279]
["bitfinex","ETHUSD",1748076186903,0.7563,2549.4,2548.6,2.20368279]
["bitfinex","ETHUSD",1748076186904,0.36531655,2549.0,2548.6,2.20368279]
["bitfinex","ETHUSD",1748076188011,0.36531655,2548.9,2548.6,2.20368279]
["bitfinex","ETHUSD",1748076189107,0.36531655,2548.9,2548.7,23.495]
["bitfinex","ETHUSD",1748076189411,0.36531655,2548.8,2548.7,38.313]
["bitfinex","ETHUSD",1748076189610,0.36531655,2548.8,2548.7,42.26299309]
["bitfinex","ETHUSD",1748076190009,0.36531655,2548.8,2548.7,18.76799309]
["bitfinex","ETHUSD",1748076190214,0.36531655,2548.8,2548.7,26.565]
["bitfinex","ETHUSD",1748076191799,0.36531655,2548.8,2548.7,11.747]
["bitfinex","ETHUSD",1748076194030,0.36531655,2548.8,2548.7,12.5177]
["bitfinex","ETHUSD",1748076194433,10.13685072,2549.7,2548.7,12.5177]
["bitfinex","ETHUSD",1748076195116,10.13685072,2549.7,2548.8,0.7707]
["bitfinex","ETHUSD",1748076195310,10.13685072,2549.7,2548.8,0.80992882]
["bitfinex","ETHUSD",1748076195704,10.13685072,2549.7,2548.8,0.7707]
["bitfinex","ETHUSD",1748076195903,0.36586757,2549.6,2548.8,0.7707]
["bitfinex","ETHUSD",1748076197201,10.13685072,2549.7,2548.8,0.7707]
["bitfinex","ETHUSD",1748076197202,0.36586757,2549.5,2548.8,0.80992886]
["bitfinex","ETHUSD",1748076197839,0.36586757,2549.5,2548.8,0.7707]
["bitfinex","ETHUSD",1748076198044,0.36586757,2549.5,2549.0,0.7707]
["bitfinex","ETHUSD",1748076198536,0.36586757,2549.4,2549.0,0.7707]
["bitfinex","ETHUSD",1748076199102,0.36586757,2549.4,2549.1,38.3]
["bitfinex","ETHUSD",1748076199736,0.36586757,2549.3,2549.1,23.491]
["bitfinex","ETHUSD",1748076199909,0.36586757,2549.3,2549.2,26.555]
["bitfinex","ETHUSD",1748076201847,0.36586757,2549.3,2549.2,30.50499309]
["bitfinex","ETHUSD",1748076202039,0.36586757,2549.3,2549.2,26.555]
["bitfinex","ETHUSD",1748076202543,0.36586757,2549.3,2549.2,12.5376]
["bitfinex","ETHUSD",1748076203446,0.05,2549.9,2549.2,12.5376]
["bitfinex","ETHUSD",1748076203649,1.40705072,2549.9,2549.2,12.5376]
["bitfinex","ETHUSD",1748076203950,0.7971,2549.8,2549.2,12.5376]
["bitfinex","ETHUSD",1748076204138,8.7971,2549.8,2549.2,12.5376]
["bitfinex","ETHUSD",1748076204647,0.36563698,2549.7,2549.2,12.5376]
["bitfinex","ETHUSD",1748076205444,0.36563698,2549.6,2549.2,12.5376]
["bitfinex","ETHUSD",1748076206232,1.40705072,2549.9,2549.2,12.5376]
["bitfinex","ETHUSD",1748076206233,0.36563698,2549.5,2549.2,12.5376]
["bitfinex","ETHUSD",1748076207058,0.36563698,2549.4,2549.2,12.5376]
["bitfinex","ETHUSD",1748076207355,0.36563698,2549.4,2549.3,1.25376]
["bitfinex","ETHUSD",1748076207553,0.36563698,2549.4,2549.2,12.5376]
["bitfinex","ETHUSD",1748076208242,0.7947,2549.8,2549.2,12.5376]
["bitfinex","ETHUSD",1748076208926,0.05,2549.9,2549.2,12.5376]
["bitfinex","ETHUSD",1748076209133,0.05,2549.9,2549.3,50.041]
["bitfinex","ETHUSD",1748076209356,0.05,2549.9,2549.3,43.464]
["bitfinex","ETHUSD",1748076209570,0.36584059,2549.8,2549.3,27.92568502]
["bitfinex","ETHUSD",1748076210251,0.36584059,2549.7,2549.3,27.92568502]
["bitfinex","ETHUSD",1748076210455,0.36584059,2549.7,2549.3,13.11768502]
["bitfinex","ETHUSD",1748076211154,0.36584059,2549.7,2549.2,0.7916]
["bitfinex","ETHUSD",1748076211452,0.36584059,2549.6,2549.4,11.744]
["bitfinex","ETHUSD",1748076212619,0.36584059,2549.5,2549.4,11.744]
["bitfinex","ETHUSD",1748076216462,0.36584059,2549.5,2549.2,0.7916]
["bitfinex","ETHUSD",1748076216670,0.36584059,2549.5,2549.4,11.744]
["bitfinex","ETHUSD",1748076219171,0.36584059,2549.5,2549.4,33.127]
["bitfinex","ETHUSD",1748076219667,0.36584059,2549.5,2548.9,0.8061]
["bitfinex","ETHUSD",1748076219886,0.36584059,2549.5,2549.0,11.744]
["bitfinex","ETHUSD",1748076220170,0.36584059,2549.5,2548.9,0.8061]
["bitfinex","ETHUSD",1748076220365,0.36584059,2549.4,2549.0,11.744]
["bitfinex","ETHUSD",1748076221479,0.36584059,2549.3,2549.0,11.744]
["bitfinex","ETHUSD",1748076222784,0.36584059,2549.2,2549.0,11.744]
["bitfinex","ETHUSD",1748076223549,0.36584059,2549.2,2549.1,11.744]
["bitfinex","ETHUSD",1748076229205,0.36584059,2549.2,2549.1,50.036]
["bitfinex","ETHUSD",1748076229406,0.36584059,2549.2,2549.1,26.547]
["bitfinex","ETHUSD",1748076232011,0.36584059,2549.2,2549.1,11.744]
["bitfinex","ETHUSD",1748076233615,0.36584059,2549.2,2549.1,12.99901]
["bitfinex","ETHUSD",1748076235418,0.36584059,2549.2,2549.1,15.15616072]
["bitfinex","ETHUSD",1748076235917,0.05,2549.9,2549.2,0.8001]
["bitfinex","ETHUSD",1748076236278,0.36639226,2549.8,2549.2,0.8001]
["bitfinex","ETHUSD",1748076237612,0.36639226,2549.7,2549.2,0.8001]
["bitfinex","ETHUSD",1748076237819,0.36639226,2549.7,2549.4,0.8001]
["bitfinex","ETHUSD",1748076239041,0.36639226,2549.6,2549.4,0.8001]
["bitfinex","ETHUSD",1748076239203,0.36639226,2549.6,2549.5,38.29]
["bitfinex","ETHUSD",1748076241014,0.05,2549.9,2549.5,26.546]
["bitfinex","ETHUSD",1748076241231,0.05,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748076241527,0.41564802,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748076241735,0.36613722,2549.8,2549.5,11.743]
["bitfinex","ETHUSD",1748076242632,0.36613722,2549.7,2549.5,11.743]
["bitfinex","ETHUSD",1748076243635,0.36613722,2549.6,2549.5,11.743]
["bitfinex","ETHUSD",1748076244741,0.05,2549.9,2549.5,11.743]
["bitfinex","ETHUSD",1748076245710,0.36592744,2549.8,2549.5,11.743]
["bitfinex","ETHUSD",1748076246033,0.36592744,2549.8,2549.5,12.99731]
["bitfinex","ETHUSD",1748076246237,0.36592744,2549.8,2549.4,0.8001]
["bitfinex","ETHUSD",1748076246441,0.36592744,2549.8,2548.9,0.8096]
["bitfinex","ETHUSD",1748076246442,2.12905072,2549.7,2548.9,0.8096]
["bitfinex","ETHUSD",1748076246607,2.49497816,2549.7,2549.5,11.743]
["bitfinex","ETHUSD",1748076247419,0.36592744,2549.6,2549.5,11.743]
["bitfinex","ETHUSD",1748076249342,0.36596437,2549.6,2549.5,43.456]
["bitfinex","ETHUSD",1748076249730,8.36596437,2549.6,2549.5,31.713]
["bitfinex","ETHUSD",1748076249953,9.13566437,2549.6,2549.5,43.456]
["bitfinex","ETHUSD",1748076250106,11.48666437,2549.6,2549.5,14.802]
["bitfinex","ETHUSD",1748076250446,0.7697,2549.5,2548.7,0.8246]
["bitfinex","ETHUSD",1748076250620,0.7697,2549.5,2548.8,11.743]
["bitfinex","ETHUSD",1748076251330,0.36596437,2549.4,2548.8,11.743]
["bitfinex","ETHUSD",1748076252247,0.36596437,2549.3,2548.8,11.743]
["bitfinex","ETHUSD",1748076252947,0.36596437,2549.2,2548.8,11.743]
["bitfinex","ETHUSD",1748076253147,0.36596437,2549.2,2548.8,13.06099509]
["bitfinex","ETHUSD",1748076253550,0.7697,2549.5,2548.8,13.06099509]
["bitfinex","ETHUSD",1748076254341,0.36593414,2549.4,2548.8,13.06099509]
["bitfinex","ETHUSD",1748076254758,0.36593414,2549.4,2548.9,11.744]
["bitfinex","ETHUSD",1748076255120,0.36593414,2549.4,2549.0,0.7995]
["bitfinex","ETHUSD",1748076255423,0.36593414,2549.4,2549.1,1.25435]
["bitfinex","ETHUSD",1748076255758,0.36593414,2549.3,2549.1,1.25435]
["bitfinex","ETHUSD",1748076256961,0.7838,2549.7,2549.1,1.25435]
["bitfinex","ETHUSD",1748076257320,0.7838,2549.7,2549.2,11.744]
["bitfinex","ETHUSD",1748076257532,0.3659482,2549.6,2549.2,11.744]
["bitfinex","ETHUSD",1748076257949,0.3659482,2549.6,2549.2,13.123785]
["bitfinex","ETHUSD",1748076258555,0.3659482,2549.5,2549.2,13.123785]
["bitfinex","ETHUSD",1748076259153,0.3659482,2549.5,2549.3,38.287]
["bitfinex","ETHUSD",1748076259988,0.3659482,2549.4,2549.3,38.287]
["bitfinex","ETHUSD",1748076261862,0.3659482,2549.4,2549.3,14.798]
["bitfinex","ETHUSD",1748076263951,0.3659482,2549.4,2549.2,11.744]
["bitfinex","ETHUSD",1748076264831,0.3659482,2549.3,2549.2,12.99835]
["bitfinex","ETHUSD",1748076265751,0.36605901,2549.3,2549.2,12.99835]
["bitfinex","ETHUSD",1748076267542,0.36605901,2549.3,2549.2,13.81095]
["bitfinex","ETHUSD",1748076268183,0.7867,2549.2,2548.8,0.61231829]
["bitfinex","ETHUSD",1748076268479,0.7867,2549.2,2548.9,11.744]
["bitfinex","ETHUSD",1748076268640,0.7867,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076269063,1.15275901,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076269270,1.15275901,2549.1,2549.0,43.453]
["bitfinex","ETHUSD",1748076270579,1.15275901,2549.1,2549.0,26.541]
["bitfinex","ETHUSD",1748076270764,0.36605901,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076271171,0.36605901,2549.1,2549.0,12.97963183]
["bitfinex","ETHUSD",1748076274185,0.36605901,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076279190,0.36605901,2549.1,2549.0,50.033]
["bitfinex","ETHUSD",1748076279554,0.36605901,2549.1,2549.0,26.543]
["bitfinex","ETHUSD",1748076283597,0.36605901,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076289308,0.36605901,2549.1,2549.0,50.027]
["bitfinex","ETHUSD",1748076289477,0.36605901,2549.1,2549.0,15.69399309]
["bitfinex","ETHUSD",1748076289805,0.36605901,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748076290108,0.36605901,2549.1,2549.0,12.5358]
["bitfinex","ETHUSD",1748076292893,0.36605901,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748076294109,0.36605901,2549.1,2548.8,0.61231829]
["bitfinex","ETHUSD",1748076294281,0.36605901,2549.1,2548.9,11.745]
["bitfinex","ETHUSD",1748076294617,0.36605901,2549.0,2548.8,0.61231829]
["bitfinex","ETHUSD",1748076294918,0.36605901,2549.0,2548.9,11.745]
["bitfinex","ETHUSD",1748076297153,1.14025901,2549.0,2548.9,11.745]
["bitfinex","ETHUSD",1748076298065,1.14025901,2549.0,2548.8,0.61231829]
["bitfinex","ETHUSD",1748076298353,1.14025901,2549.0,2548.9,11.745]
["bitfinex","ETHUSD",1748076299053,3.49125901,2549.0,2548.9,11.745]
["bitfinex","ETHUSD",1748076299258,1.14025901,2549.0,2548.9,43.452]
["bitfinex","ETHUSD",1748076300984,0.36605901,2549.0,2548.9,26.539]
["bitfinex","ETHUSD",1748076302979,0.36605901,2549.0,2548.9,11.745]
["bitfinex","ETHUSD",1748076303169,0.36605901,2549.0,2548.9,12.98073183]
["bitfinex","ETHUSD",1748076303791,0.36605901,2549.0,2548.9,13.77583183]
["bitfinex","ETHUSD",1748076304557,0.7845,2549.6,2548.9,13.77583183]
["bitfinex","ETHUSD",1748076304883,0.7845,2549.6,2548.9,12.5401]
["bitfinex","ETHUSD",1748076305495,0.36625004,2549.5,2548.9,11.745]
["bitfinex","ETHUSD",1748076306644,0.36625004,2549.4,2548.9,11.745]
["bitfinex","ETHUSD",1748076307759,0.36625004,2549.3,2548.9,11.745]
["bitfinex","ETHUSD",1748076308562,0.36625004,2549.2,2548.9,11.745]
["bitfinex","ETHUSD",1748076308761,0.36625004,2549.2,2549.0,0.88003157]
["bitfinex","ETHUSD",1748076309289,0.36625004,2549.2,2549.1,38.285]
["bitfinex","ETHUSD",1748076310703,0.36625004,2549.2,2549.1,14.794]
["bitfinex","ETHUSD",1748076311305,0.36625004,2549.2,2549.0,0.88003157]
["bitfinex","ETHUSD",1748076312214,0.36625004,2549.1,2549.0,0.88003157]
["bitfinex","ETHUSD",1748076312406,0.36625004,2549.1,2548.9,11.745]
["bitfinex","ETHUSD",1748076313204,0.7845,2549.6,2548.9,11.745]
["bitfinex","ETHUSD",1748076313621,0.7845,2549.6,2549.0,0.7951]
["bitfinex","ETHUSD",1748076314515,0.36626868,2549.5,2549.0,0.7951]
["bitfinex","ETHUSD",1748076315693,0.36626868,2549.4,2549.0,0.7951]
["bitfinex","ETHUSD",1748076316524,0.36626868,2549.3,2549.0,2.02237344]
["bitfinex","ETHUSD",1748076318093,0.8345,2549.9,2549.1,0.7951]
["bitfinex","ETHUSD",1748076318895,0.36613268,2549.8,2549.1,0.7951]
["bitfinex","ETHUSD",1748076319234,0.36613268,2549.8,2549.2,31.705]
["bitfinex","ETHUSD",1748076319408,0.36613268,2549.8,2549.3,0.7951]
["bitfinex","ETHUSD",1748076319607,0.36613268,2549.8,2549.5,0.7951]
["bitfinex","ETHUSD",1748076320021,0.36613268,2549.7,2549.5,0.7951]
["bitfinex","ETHUSD",1748076320822,0.05,2549.9,2549.5,0.7951]
["bitfinex","ETHUSD",1748076324348,0.8444,2549.9,2549.3,0.8097]
["bitfinex","ETHUSD",1748076324499,0.36549042,2549.8,2549.4,11.744]
["bitfinex","ETHUSD",1748076325127,0.36549042,2549.8,2549.5,0.7701]
["bitfinex","ETHUSD",1748076325537,0.36549042,2549.7,2549.5,0.7701]
["bitfinex","ETHUSD",1748076326535,0.05,2549.9,2549.5,0.7701]
["bitfinex","ETHUSD",1748076327626,0.36551012,2549.8,2549.5,0.7701]
["bitfinex","ETHUSD",1748076328533,0.05,2549.9,2549.5,0.7701]
["bitfinex","ETHUSD",1748076329145,0.05,2549.9,2549.6,38.27]
["bitfinex","ETHUSD",1748076330456,0.36567873,2549.8,2549.6,38.27]
["bitfinex","ETHUSD",1748076331125,0.36567873,2549.8,2549.6,3.87837021]
["bitfinex","ETHUSD",1748076331453,0.36567873,2549.8,2549.5,0.7701]
["bitfinex","ETHUSD",1748076331659,0.05,2549.9,2549.5,0.7701]
["bitfinex","ETHUSD",1748076339266,0.05,2549.9,2549.6,38.265]
["bitfinex","ETHUSD",1748076340743,0.05,2549.9,2549.6,14.782]
["bitfinex","ETHUSD",1748076340948,0.05,2549.9,2549.5,0.7701]
["bitfinex","ETHUSD",1748076341167,0.05,2549.9,2549.6,1.38711507]
["bitfinex","ETHUSD",1748076346583,0.05,2549.9,2549.7,0.03921379]
["bitfinex","ETHUSD",1748076346769,0.05,2549.9,2549.7,0.7519]
["bitfinex","ETHUSD",1748076349190,0.05,2549.9,2549.8,38.263]
["bitfinex","ETHUSD",1748076352091,0.05,2549.9,2549.7,0.7519]
["bitfinex","ETHUSD",1748076352291,0.05,2549.9,2549.8,0.21390151]
["bitfinex","ETHUSD",1748076353159,0.05,2549.9,2549.8,11.95490151]
["bitfinex","ETHUSD",1748076356881,0.05,2549.9,2549.8,13.31195223]
["bitfinex","ETHUSD",1748076357397,0.05,2549.9,2549.8,11.95490151]
["bitfinex","ETHUSD",1748076358292,0.05,2549.9,2549.8,12.71210151]
["bitfinex","ETHUSD",1748076358936,0.05,2549.9,2549.8,14.06915223]
["bitfinex","ETHUSD",1748076359082,0.05,2549.9,2549.8,37.54915223]
["bitfinex","ETHUSD",1748076359273,0.05,2549.9,2549.8,52.32215223]
["bitfinex","ETHUSD",1748076359787,0.05,2549.9,2549.8,28.84215223]
["bitfinex","ETHUSD",1748076360674,0.05,2549.9,2549.8,14.44168952]
["bitfinex","ETHUSD",1748076364835,0.05,2549.9,2549.8,14.44068952]
["bitfinex","ETHUSD",1748076365536,0.05,2549.9,2549.8,14.06815223]
["bitfinex","ETHUSD",1748076365877,0.05,2549.9,2549.8,12.71110151]
["bitfinex","ETHUSD",1748076368549,0.05,2549.9,2549.8,14.06815223]
["bitfinex","ETHUSD",1748076369257,0.05,2549.9,2549.8,52.31915223]
["bitfinex","ETHUSD",1748076369482,0.05,2549.9,2549.8,0.21390151]
["bitfinex","ETHUSD",1748076369684,0.05,2549.9,2549.8,14.772]
["bitfinex","ETHUSD",1748076369876,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076370385,0.41605303,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076373775,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076373971,0.05,2549.9,2549.8,13.82976697]
["bitfinex","ETHUSD",1748076374486,0.05,2549.9,2549.8,14.62706697]
["bitfinex","ETHUSD",1748076374682,0.05,2549.9,2549.8,23.17706697]
["bitfinex","ETHUSD",1748076374885,0.05,2549.9,2549.8,24.64173603]
["bitfinex","ETHUSD",1748076375850,0.05,2549.9,2549.8,24.0894848]
["bitfinex","ETHUSD",1748076377488,0.05,2549.9,2549.8,24.89653552]
["bitfinex","ETHUSD",1748076377666,0.05,2549.9,2549.8,16.35666779]
["bitfinex","ETHUSD",1748076378175,0.05,2549.9,2549.8,3.26061707]
["bitfinex","ETHUSD",1748076378378,0.05,2549.9,2549.8,12.9098501]
["bitfinex","ETHUSD",1748076378757,0.05,2549.9,2549.8,13.46210133]
["bitfinex","ETHUSD",1748076379201,0.05,2549.9,2549.8,51.71310133]
["bitfinex","ETHUSD",1748076379414,0.05,2549.9,2549.8,28.23410133]
["bitfinex","ETHUSD",1748076379614,0.05,2549.9,2549.8,14.01210133]
["bitfinex","ETHUSD",1748076379813,0.05,2549.9,2549.8,16.68110426]
["bitfinex","ETHUSD",1748076380110,0.05,2549.9,2549.8,30.60330426]
["bitfinex","ETHUSD",1748076382880,0.05,2549.9,2549.8,30.60230426]
["bitfinex","ETHUSD",1748076385983,0.05,2549.9,2549.8,18.86330426]
["bitfinex","ETHUSD",1748076386184,0.05,2549.9,2549.8,30.60230426]
["bitfinex","ETHUSD",1748076389122,0.05,2549.9,2549.8,68.83830426]
["bitfinex","ETHUSD",1748076389323,0.05,2549.9,2549.8,68.83730426]
["bitfinex","ETHUSD",1748076391424,0.05,2549.9,2549.8,30.60130426]
["bitfinex","ETHUSD",1748076392431,0.05,2549.9,2549.8,18.86330426]
["bitfinex","ETHUSD",1748076392616,0.05,2549.9,2549.8,30.60130426]
["bitfinex","ETHUSD",1748076393527,0.05,2549.9,2549.8,18.86330426]
["bitfinex","ETHUSD",1748076393830,0.05,2549.9,2549.8,21.51893602]
["bitfinex","ETHUSD",1748076394199,0.05,2549.9,2549.8,21.14638592]
["bitfinex","ETHUSD",1748076394735,0.05,2549.9,2549.8,19.01725072]
["bitfinex","ETHUSD",1748076395357,0.05,2549.9,2549.8,5.9222]
["bitfinex","ETHUSD",1748076395709,0.05,2549.9,2549.8,17.6602]
["bitfinex","ETHUSD",1748076396727,0.05,2549.9,2549.8,19.01725072]
["bitfinex","ETHUSD",1748076397037,0.05,2549.9,2549.8,19.56801862]
["bitfinex","ETHUSD",1748076397229,0.05,2549.9,2549.8,21.57763809]
["bitfinex","ETHUSD",1748076397738,0.05,2549.9,2549.8,15.65543809]
["bitfinex","ETHUSD",1748076398406,0.05,2549.9,2549.8,16.18361415]
["bitfinex","ETHUSD",1748076398612,0.05,2549.9,2549.8,16.73361415]
["bitfinex","ETHUSD",1748076399109,0.05,2549.9,2549.8,54.96961415]
["bitfinex","ETHUSD",1748076399615,0.05,2549.9,2549.8,55.34177874]
["bitfinex","ETHUSD",1748076400005,0.05,2549.9,2549.8,31.86577874]
["bitfinex","ETHUSD",1748076400608,0.05,2549.9,2549.8,25.93147874]
["bitfinex","ETHUSD",1748076402647,0.05,2549.9,2549.8,27.75289207]
["bitfinex","ETHUSD",1748076403012,0.05,2549.9,2549.8,26.39584135]
["bitfinex","ETHUSD",1748076403615,0.05,2549.9,2549.8,32.31804135]
["bitfinex","ETHUSD",1748076404147,0.05,2549.9,2549.8,31.85367874]
["bitfinex","ETHUSD",1748076405320,0.05,2549.9,2549.8,33.21072946]
["bitfinex","ETHUSD",1748076405528,0.05,2549.9,2549.8,31.30291084]
["bitfinex","ETHUSD",1748076406221,0.05,2549.9,2549.8,31.7682194]
["bitfinex","ETHUSD",1748076406758,0.05,2549.9,2549.8,20.0302194]
["bitfinex","ETHUSD",1748076406964,0.05,2549.9,2549.8,31.24004334]
["bitfinex","ETHUSD",1748076407556,0.05,2549.9,2549.8,18.14499262]
["bitfinex","ETHUSD",1748076407757,0.05,2549.9,2549.8,29.88299262]
["bitfinex","ETHUSD",1748076408066,0.05,2549.9,2549.8,31.24004334]
["bitfinex","ETHUSD",1748076409269,0.05,2549.9,2549.8,69.47404334]
["bitfinex","ETHUSD",1748076410245,0.05,2549.9,2549.8,45.99904334]
["bitfinex","ETHUSD",1748076410982,0.05,2549.9,2549.8,46.5272194]
["bitfinex","ETHUSD",1748076411194,0.05,2549.9,2549.8,31.7682194]
["bitfinex","ETHUSD",1748076411762,0.05,2549.9,2549.8,32.29432897]
["bitfinex","ETHUSD",1748076413086,0.05,2549.9,2549.8,31.82902041]
["bitfinex","ETHUSD",1748076413975,0.05,2549.9,2549.8,20.09102041]
["bitfinex","ETHUSD",1748076414137,0.05,2549.9,2549.8,31.82802041]
["bitfinex","ETHUSD",1748076419250,0.05,2549.9,2549.8,45.52173478]
["bitfinex","ETHUSD",1748076420187,0.05,2549.9,2549.8,46.04991084]
["bitfinex","ETHUSD",1748076420681,0.05,2549.9,2549.8,46.51544553]
["bitfinex","ETHUSD",1748076421240,0.05,2549.9,2549.8,19.20474553]
["bitfinex","ETHUSD",1748076421488,0.05,2549.9,2549.8,30.94174553]
["bitfinex","ETHUSD",1748076421874,0.05,2549.9,2549.8,19.20474553]
["bitfinex","ETHUSD",1748076422168,0.05,2549.9,2549.8,30.41356947]
["bitfinex","ETHUSD",1748076422487,0.05,2549.9,2549.8,30.94174553]
["bitfinex","ETHUSD",1748076423137,0.05,2549.9,2549.8,19.20474553]
["bitfinex","ETHUSD",1748076423336,0.05,2549.9,2549.8,30.94174553]
["bitfinex","ETHUSD",1748076423859,0.05,2549.9,2549.8,30.47621084]
["bitfinex","ETHUSD",1748076424267,0.05,2549.9,2549.8,8.83216012]
["bitfinex","ETHUSD",1748076424455,0.05,2549.9,2549.8,18.03136459]
["bitfinex","ETHUSD",1748076424655,0.05,2549.9,2549.8,26.03136459]
["bitfinex","ETHUSD",1748076427091,0.05,2549.9,2549.8,15.65141531]
["bitfinex","ETHUSD",1748076427235,0.05,2549.9,2549.8,13.46621531]
["bitfinex","ETHUSD",1748076428578,0.05,2549.9,2549.8,1.72921531]
["bitfinex","ETHUSD",1748076428755,0.05,2549.9,2549.8,13.46621531]
["bitfinex","ETHUSD",1748076429256,0.05,2549.9,2549.8,51.69221531]
["bitfinex","ETHUSD",1748076430433,0.05,2549.9,2549.8,0.37216459]
["bitfinex","ETHUSD",1748076430688,0.8585,2549.9,2549.8,12.11016459]
["bitfinex","ETHUSD",1748076431181,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748076432244,0.05,2549.9,2549.8,12.26617606]
["bitfinex","ETHUSD",1748076433181,0.05,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748076433680,0.8585,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748076435352,0.8585,2549.9,2549.8,13.04750507]
["bitfinex","ETHUSD",1748076435572,0.8585,2549.9,2549.8,13.56863964]
["bitfinex","ETHUSD",1748076435788,0.8585,2549.9,2549.8,14.0968157]
["bitfinex","ETHUSD",1748076438270,0.05,2549.9,2549.8,14.0968157]
["bitfinex","ETHUSD",1748076439301,0.05,2549.9,2549.8,51.80368113]
["bitfinex","ETHUSD",1748076440006,0.05,2549.9,2549.8,59.80368113]
["bitfinex","ETHUSD",1748076441212,0.05,2549.9,2549.8,27.79950507]
["bitfinex","ETHUSD",1748076441616,0.8099,2549.9,2549.8,26.49]
["bitfinex","ETHUSD",1748076443009,0.8099,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076443506,0.8099,2549.9,2549.8,12.26013457]
["bitfinex","ETHUSD",1748076444287,0.8099,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076449211,0.8099,2549.9,2549.8,49.958]
["bitfinex","ETHUSD",1748076449513,0.8099,2549.9,2549.8,53.90799309]
["bitfinex","ETHUSD",1748076450544,0.8099,2549.9,2549.8,42.16899309]
["bitfinex","ETHUSD",1748076450827,0.8099,2549.9,2549.8,49.958]
["bitfinex","ETHUSD",1748076452621,0.8099,2549.9,2549.8,26.48]
["bitfinex","ETHUSD",1748076453841,0.8099,2549.9,2549.5,3.01835907]
["bitfinex","ETHUSD",1748076454134,0.8099,2549.9,2549.6,11.739]
["bitfinex","ETHUSD",1748076454508,0.8099,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748076454710,0.8099,2549.9,2549.7,11.739]
["bitfinex","ETHUSD",1748076456698,0.8099,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748076456898,0.8099,2549.9,2549.7,12.84083591]
["bitfinex","ETHUSD",1748076457298,0.8099,2549.9,2549.7,13.35912881]
["bitfinex","ETHUSD",1748076458904,0.8099,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076459103,0.8099,2549.9,2549.8,49.96]
["bitfinex","ETHUSD",1748076461766,0.8099,2549.9,2549.8,26.481]
["bitfinex","ETHUSD",1748076461957,0.8099,2549.9,2549.8,29.23928359]
["bitfinex","ETHUSD",1748076462955,0.8099,2549.9,2549.8,14.49728359]
["bitfinex","ETHUSD",1748076463144,0.8099,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076467281,0.8099,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748076469071,0.05,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748076469246,0.05,2549.9,2549.8,26.482]
["bitfinex","ETHUSD",1748076470385,0.05,2549.9,2549.8,11.74]
["bitfinex","ETHUSD",1748076470560,0.05,2549.9,2549.8,13.24239866]
["bitfinex","ETHUSD",1748076471081,0.05,2549.9,2549.8,13.61545695]
["bitfinex","ETHUSD",1748076473686,0.05,2549.9,2549.8,21.89685925]
["bitfinex","ETHUSD",1748076475773,0.05,2549.9,2549.8,29.89685925]
["bitfinex","ETHUSD",1748076476294,0.05,2549.9,2549.8,15.79765695]
["bitfinex","ETHUSD",1748076476496,0.05,2549.9,2549.8,18.03425829]
["bitfinex","ETHUSD",1748076477094,0.05,2549.9,2549.8,17.6612]
["bitfinex","ETHUSD",1748076477291,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076477476,0.05,2549.9,2549.7,1.10183591]
["bitfinex","ETHUSD",1748076477683,0.8626,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076479322,0.8626,2549.9,2549.8,49.946]
["bitfinex","ETHUSD",1748076481105,0.05,2549.9,2549.8,53.89599309]
["bitfinex","ETHUSD",1748076481808,0.05,2549.9,2549.8,15.68899309]
["bitfinex","ETHUSD",1748076482005,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076482595,0.05,2549.9,2549.8,13.09605072]
["bitfinex","ETHUSD",1748076484624,0.05,2549.9,2549.8,29.37106135]
["bitfinex","ETHUSD",1748076484998,0.05,2549.9,2549.8,29.74361961]
["bitfinex","ETHUSD",1748076485406,0.05,2549.9,2549.8,29.24967671]
["bitfinex","ETHUSD",1748076485713,0.05,2549.9,2549.8,32.17464438]
["bitfinex","ETHUSD",1748076487091,0.05,2549.9,2549.8,31.13797665]
["bitfinex","ETHUSD",1748076489033,0.05,2549.9,2549.8,25.21577665]
["bitfinex","ETHUSD",1748076489335,0.05,2549.9,2549.8,63.42177665]
["bitfinex","ETHUSD",1748076491308,0.05,2549.9,2549.8,39.94477665]
["bitfinex","ETHUSD",1748076493350,0.05,2549.9,2549.8,25.21477665]
["bitfinex","ETHUSD",1748076493560,0.05,2549.9,2549.8,37.21477665]
["bitfinex","ETHUSD",1748076495462,0.05,2549.9,2549.8,25.47677665]
["bitfinex","ETHUSD",1748076495617,0.05,2549.9,2549.8,15.29752593]
["bitfinex","ETHUSD",1748076495815,0.05,2549.9,2549.8,24.11055826]
["bitfinex","ETHUSD",1748076497254,0.8046,2549.9,2549.8,24.11055826]
["bitfinex","ETHUSD",1748076497467,0.8046,2549.9,2549.8,12.0]
["bitfinex","ETHUSD",1748076497765,0.8046,2549.9,2549.8,23.738]
["bitfinex","ETHUSD",1748076499155,0.8046,2549.9,2549.8,61.944]
["bitfinex","ETHUSD",1748076500663,0.8046,2549.9,2549.8,49.944]
["bitfinex","ETHUSD",1748076501047,0.05,2549.9,2549.8,49.944]
["bitfinex","ETHUSD",1748076501356,0.05,2549.9,2549.8,26.468]
["bitfinex","ETHUSD",1748076503254,0.05,2549.9,2549.8,11.739]
["bitfinex","ETHUSD",1748076507265,0.05,2549.9,2549.8,23.739]
["bitfinex","ETHUSD",1748076509366,0.05,2549.9,2549.8,38.458]
["bitfinex","ETHUSD",1748076511267,0.05,2549.9,2549.8,23.739]
["bitfinex","ETHUSD",1748076513566,0.05,2549.9,2549.8,12.0]
["bitfinex","ETHUSD",1748076513772,0.05,2549.9,2549.8,23.74]
["bitfinex","ETHUSD",1748076517878,0.7635,2550.1,2549.9,11.95]
["bitfinex","ETHUSD",1748076519378,0.7635,2550.1,2550.0,38.199]
["bitfinex","ETHUSD",1748076519778,1.1294975,2550.1,2550.0,38.199]
["bitfinex","ETHUSD",1748076520080,1.1294975,2550.1,2550.0,14.719]
["bitfinex","ETHUSD",1748076520242,1.1286975,2550.1,2549.9,11.95]
["bitfinex","ETHUSD",1748076520597,0.7627,2550.0,2549.9,11.95]
["bitfinex","ETHUSD",1748076520874,1.1286975,2550.0,2549.9,23.69]
["bitfinex","ETHUSD",1748076521355,3.4786975,2550.0,2549.9,23.69]
["bitfinex","ETHUSD",1748076521541,11.4786975,2550.0,2549.9,11.95]
["bitfinex","ETHUSD",1748076521743,11.4786975,2550.0,2549.9,23.69]
["bitfinex","ETHUSD",1748076523605,1.35705072,2550.1,2550.0,0.4713025]
["bitfinex","ETHUSD",1748076523906,3.70705072,2550.1,2550.0,0.4713025]
["bitfinex","ETHUSD",1748076526689,4.49605072,2550.1,2550.0,0.4713025]
["bitfinex","ETHUSD",1748076529181,4.49605072,2550.1,2550.0,32.1023025]
["bitfinex","ETHUSD",1748076529783,4.49605072,2550.1,2550.0,17.3803025]
["bitfinex","ETHUSD",1748076529959,4.49605072,2550.1,2550.0,43.8443025]
["bitfinex","ETHUSD",1748076531698,4.49605072,2550.1,2550.0,0.4713025]
["bitfinex","ETHUSD",1748076531873,4.49605072,2550.1,2550.0,12.2143025]
["bitfinex","ETHUSD",1748076535723,1.15453956,2550.1,2550.0,12.2143025]
["bitfinex","ETHUSD",1748076539133,1.15453956,2550.1,2550.0,43.8343025]
["bitfinex","ETHUSD",1748076541703,2.51159028,2550.1,2550.0,32.0913025]
["bitfinex","ETHUSD",1748076541917,2.51159028,2550.1,2550.0,43.8343025]
["bitfinex","ETHUSD",1748076542111,2.51159028,2550.1,2550.0,15.1813025]
["bitfinex","ETHUSD",1748076542312,2.51159028,2550.1,2550.0,26.9243025]
["bitfinex","ETHUSD",1748076543648,5.41159028,2550.1,2550.0,12.2143025]
["bitfinex","ETHUSD",1748076543935,18.69005584,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076545002,13.41159028,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076546438,17.33300512,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076546738,13.41159028,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076547495,14.768641,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076547805,13.41159028,2550.1,2550.0,11.76103736]
["bitfinex","ETHUSD",1748076548755,18.69005584,2550.1,2550.0,11.76203736]
["bitfinex","ETHUSD",1748076549146,18.69005584,2550.1,2550.0,43.38403736]
["bitfinex","ETHUSD",1748076549951,18.89418913,2550.1,2550.0,43.38403736]
["bitfinex","ETHUSD",1748076551655,13.61572357,2550.1,2550.0,43.38403736]
["bitfinex","ETHUSD",1748076553158,18.89418913,2550.1,2550.0,43.38403736]
["bitfinex","ETHUSD",1748076553823,29.08418913,2550.1,2550.0,43.38403736]
["bitfinex","ETHUSD",1748076554538,29.08418913,2550.1,2550.0,43.38603736]
["bitfinex","ETHUSD",1748076556460,29.08418913,2550.1,2550.0,16.92903736]
["bitfinex","ETHUSD",1748076556630,29.08418913,2550.1,2550.0,43.38703736]
["bitfinex","ETHUSD",1748076556828,14.27176196,2549.9,2548.9,0.7689]
["bitfinex","ETHUSD",1748076557022,1.35705072,2549.3,2548.9,0.7689]
["bitfinex","ETHUSD",1748076557765,0.36553956,2549.2,2548.9,0.7689]
["bitfinex","ETHUSD",1748076557937,0.36553956,2549.2,2549.0,11.745]
["bitfinex","ETHUSD",1748076558328,0.36553956,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748076558726,0.36553956,2549.1,2549.0,12.5139]
["bitfinex","ETHUSD",1748076558935,0.36553956,2549.1,2549.0,14.67078396]
["bitfinex","ETHUSD",1748076559139,0.36553956,2549.1,2549.0,29.38378396]
["bitfinex","ETHUSD",1748076559474,0.36553956,2550.0,2549.1,0.7689]
["bitfinex","ETHUSD",1748076559761,0.36553956,2550.0,2549.2,0.7937]
["bitfinex","ETHUSD",1748076560354,0.36553956,2549.9,2549.2,0.7937]
["bitfinex","ETHUSD",1748076561142,0.36553956,2549.8,2549.2,0.7937]
["bitfinex","ETHUSD",1748076561978,3.70705072,2550.1,2549.2,0.7937]
["bitfinex","ETHUSD",1748076561979,0.36553956,2549.7,2549.2,0.7937]
["bitfinex","ETHUSD",1748076562880,0.36553956,2549.6,2549.2,0.7937]
["bitfinex","ETHUSD",1748076563688,3.70705072,2550.1,2549.2,0.7937]
["bitfinex","ETHUSD",1748076564687,0.36568072,2550.0,2549.2,0.7937]
["bitfinex","ETHUSD",1748076565384,0.36568072,2549.9,2549.2,0.7937]
["bitfinex","ETHUSD",1748076566183,0.36568072,2549.8,2549.2,0.7937]
["bitfinex","ETHUSD",1748076566591,0.36568072,2549.7,2549.2,0.7937]
["bitfinex","ETHUSD",1748076567591,0.36568072,2549.6,2549.2,0.7937]
["bitfinex","ETHUSD",1748076568380,3.70705072,2550.1,2549.2,0.7937]
["bitfinex","ETHUSD",1748076569279,3.70705072,2550.1,2549.4,0.8055]
["bitfinex","ETHUSD",1748076569676,0.36577311,2550.0,2549.5,11.744]
["bitfinex","ETHUSD",1748076569866,1.35705072,2549.9,2549.4,0.8055]
["bitfinex","ETHUSD",1748076570066,1.35705072,2549.9,2549.6,11.744]
["bitfinex","ETHUSD",1748076570661,1.35705072,2549.9,2549.7,11.744]
["bitfinex","ETHUSD",1748076570662,0.36577311,2549.8,2549.7,11.744]
["bitfinex","ETHUSD",1748076571186,0.36577311,2549.8,2549.2,0.8222]
["bitfinex","ETHUSD",1748076571391,1.35705072,2549.6,2549.3,11.744]
["bitfinex","ETHUSD",1748076571900,1.72282383,2549.8,2549.3,11.744]
["bitfinex","ETHUSD",1748076572199,0.36577311,2549.7,2549.3,11.744]
["bitfinex","ETHUSD",1748076573395,0.36577311,2549.6,2549.3,11.744]
["bitfinex","ETHUSD",1748076574388,0.36577311,2549.5,2549.3,11.744]
["bitfinex","ETHUSD",1748076574981,0.36577311,2549.4,2549.3,11.744]
["bitfinex","ETHUSD",1748076579266,0.36577311,2549.4,2549.3,26.445]
["bitfinex","ETHUSD",1748076579670,0.36577311,2549.4,2549.3,11.744]
["bitfinex","ETHUSD",1748076580268,0.36577311,2549.4,2549.3,12.5387]
["bitfinex","ETHUSD",1748076589114,0.36577311,2549.4,2549.3,44.1517]
["bitfinex","ETHUSD",1748076592034,0.36577311,2549.4,2549.3,27.2397]
["bitfinex","ETHUSD",1748076594128,0.36577311,2549.4,2549.3,12.5387]
["bitfinex","ETHUSD",1748076599134,0.36577311,2549.4,2549.3,44.1517]
["bitfinex","ETHUSD",1748076599624,0.36577311,2549.4,2549.3,43.357]
["bitfinex","ETHUSD",1748076600011,0.36577311,2549.4,2549.3,26.445]
["bitfinex","ETHUSD",1748076600936,8.0,2549.9,2549.3,26.445]
["bitfinex","ETHUSD",1748076601534,8.0,2549.9,2549.3,11.744]
["bitfinex","ETHUSD",1748076601834,8.7973,2549.7,2549.4,11.744]
["bitfinex","ETHUSD",1748076605067,8.7973,2549.7,2549.1,0.8093]
["bitfinex","ETHUSD",1748076605348,8.7973,2549.7,2549.5,11.744]
["bitfinex","ETHUSD",1748076606021,0.7973,2549.7,2549.5,11.744]
["bitfinex","ETHUSD",1748076606236,4.47685072,2550.0,2549.5,11.744]
["bitfinex","ETHUSD",1748076606946,8.0,2549.9,2549.5,11.744]
["bitfinex","ETHUSD",1748076607843,0.7698,2550.0,2549.5,11.744]
["bitfinex","ETHUSD",1748076608020,10.73512945,2550.2,2549.5,11.744]
["bitfinex","ETHUSD",1748076608224,13.08512945,2550.2,2549.5,11.744]
["bitfinex","ETHUSD",1748076609014,11.1198,2550.2,2549.5,11.744]
["bitfinex","ETHUSD",1748076609213,11.1198,2550.2,2549.6,31.6]
["bitfinex","ETHUSD",1748076610148,3.1234,2550.1,2549.6,31.6]
["bitfinex","ETHUSD",1748076610357,2.35,2549.9,2549.6,16.911]
["bitfinex","ETHUSD",1748076610530,0.7734,2549.8,2549.7,26.433]
["bitfinex","ETHUSD",1748076611863,2.35,2549.9,2549.7,26.433]
["bitfinex","ETHUSD",1748076612755,2.35,2549.9,2549.7,11.744]
["bitfinex","ETHUSD",1748076615670,2.35,2549.9,2549.2,0.7683]
["bitfinex","ETHUSD",1748076615882,3.70705072,2549.6,2548.8,0.8013]
["bitfinex","ETHUSD",1748076616179,3.70705072,2549.6,2548.9,11.744]
["bitfinex","ETHUSD",1748076617361,2.35,2549.6,2548.9,11.744]
["bitfinex","ETHUSD",1748076618381,10.35,2549.6,2548.9,11.744]
["bitfinex","ETHUSD",1748076618584,10.35,2549.6,2548.8,0.8013]
["bitfinex","ETHUSD",1748076618786,2.35,2549.5,2548.9,11.744]
["bitfinex","ETHUSD",1748076619293,2.35,2549.5,2549.0,31.601]
["bitfinex","ETHUSD",1748076620960,8.0,2549.6,2549.1,0.8013]
["bitfinex","ETHUSD",1748076621165,0.7527,2549.9,2549.1,0.8013]
["bitfinex","ETHUSD",1748076623504,8.0,2550.0,2549.1,0.8013]
["bitfinex","ETHUSD",1748076624184,8.7527,2550.1,2549.1,0.8013]
["bitfinex","ETHUSD",1748076624391,11.1027,2550.1,2549.1,0.8013]
["bitfinex","ETHUSD",1748076625882,1.35705072,2550.0,2549.1,0.8013]
["bitfinex","ETHUSD",1748076626083,0.8212,2549.9,2549.2,11.744]
["bitfinex","ETHUSD",1748076626283,0.8212,2549.9,2549.2,12.15139414]
["bitfinex","ETHUSD",1748076626904,0.8212,2549.9,2549.2,0.40739414]
["bitfinex","ETHUSD",1748076627130,0.8212,2549.9,2549.3,11.744]
["bitfinex","ETHUSD",1748076628413,0.8212,2549.9,2549.4,0.8153]
["bitfinex","ETHUSD",1748076629008,3.1712,2549.9,2549.5,11.744]
["bitfinex","ETHUSD",1748076629204,3.1712,2549.9,2549.6,31.601]
["bitfinex","ETHUSD",1748076631528,0.8212,2549.9,2549.5,11.744]
["bitfinex","ETHUSD",1748076631712,12.91372945,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076632094,14.27078017,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076632706,2.35,2550.3,2549.7,0.8151]
["bitfinex","ETHUSD",1748076633021,14.27078017,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076633428,4.08078017,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076634729,6.43078017,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076634928,4.31532945,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076635090,1.96532945,2550.4,2549.7,0.8151]
["bitfinex","ETHUSD",1748076635294,8.0,2550.5,2549.7,0.8151]
["bitfinex","ETHUSD",1748076635495,1.96532945,2550.7,2549.7,0.8151]
["bitfinex","ETHUSD",1748076635800,1.96532945,2550.7,2549.9,0.8167]
["bitfinex","ETHUSD",1748076636017,1.96532945,2550.7,2550.0,0.855911]
["bitfinex","ETHUSD",1748076636394,1.96532945,2550.7,2550.0,0.8167]
["bitfinex","ETHUSD",1748076637297,3.32238017,2550.7,2550.0,0.8167]
["bitfinex","ETHUSD",1748076638527,3.32238017,2550.7,2550.1,11.743]
["bitfinex","ETHUSD",1748076638834,1.35705072,2550.7,2550.1,11.743]
["bitfinex","ETHUSD",1748076639196,1.35705072,2550.7,2550.2,31.583]
["bitfinex","ETHUSD",1748076641240,4.58575072,2550.9,2550.2,31.583]
["bitfinex","ETHUSD",1748076641444,4.58575072,2550.9,2550.3,0.7962]
["bitfinex","ETHUSD",1748076642010,3.75705072,2550.9,2550.3,0.7962]
["bitfinex","ETHUSD",1748076642206,2.35,2550.8,2550.3,0.7962]
["bitfinex","ETHUSD",1748076642411,3.70705072,2550.7,2550.3,0.7962]
["bitfinex","ETHUSD",1748076645940,3.70705072,2550.7,2550.4,11.741]
["bitfinex","ETHUSD",1748076646251,3.70705072,2550.7,2550.5,11.741]
["bitfinex","ETHUSD",1748076647024,2.35,2550.7,2550.5,11.741]
["bitfinex","ETHUSD",1748076647220,3.70705072,2550.7,2550.5,11.741]
["bitfinex","ETHUSD",1748076649262,3.70705072,2550.7,2550.6,31.579]
["bitfinex","ETHUSD",1748076651034,2.35,2550.7,2550.6,14.672]
["bitfinex","ETHUSD",1748076652062,2.35,2550.8,2550.5,11.741]
["bitfinex","ETHUSD",1748076656172,2.35,2550.6,2550.2,0.7742]
["bitfinex","ETHUSD",1748076656377,2.35,2550.6,2550.3,11.74]
["bitfinex","ETHUSD",1748076656869,12.46835072,2550.5,2550.4,11.74]
["bitfinex","ETHUSD",1748076658870,2.35,2550.5,2550.4,11.74]
["bitfinex","ETHUSD",1748076659168,2.35,2550.5,2550.4,43.318]
["bitfinex","ETHUSD",1748076660663,2.35,2550.5,2550.4,26.412]
["bitfinex","ETHUSD",1748076661384,2.35,2550.6,2550.4,26.412]
["bitfinex","ETHUSD",1748076662642,2.35,2550.6,2550.4,11.74]
["bitfinex","ETHUSD",1748076663179,10.35,2550.8,2550.4,11.74]
["bitfinex","ETHUSD",1748076663480,2.35,2550.8,2550.5,0.7996]
["bitfinex","ETHUSD",1748076664051,0.05,2550.9,2550.5,0.7996]
["bitfinex","ETHUSD",1748076666986,3.75705072,2550.9,2550.6,11.74]
["bitfinex","ETHUSD",1748076669154,3.75705072,2550.9,2550.7,43.306]
["bitfinex","ETHUSD",1748076669355,3.1129,2550.8,2550.7,43.306]
["bitfinex","ETHUSD",1748076671569,3.1129,2550.8,2550.7,26.401]
["bitfinex","ETHUSD",1748076671792,2.35,2550.8,2550.7,11.74]
["bitfinex","ETHUSD",1748076672899,0.05,2550.9,2550.7,11.74]
["bitfinex","ETHUSD",1748076675101,0.05,2550.9,2550.7,12.5155]
["bitfinex","ETHUSD",1748076676220,2.4,2550.9,2550.7,12.5155]
["bitfinex","ETHUSD",1748076677186,0.05,2550.9,2550.7,12.5155]
["bitfinex","ETHUSD",1748076678023,3.75705072,2550.9,2550.7,11.74]
["bitfinex","ETHUSD",1748076678186,3.75705072,2550.9,2550.5,0.7755]
["bitfinex","ETHUSD",1748076678187,2.35,2550.7,2550.2,0.7755]
["bitfinex","ETHUSD",1748076678386,3.70705072,2550.6,2550.3,11.739]
["bitfinex","ETHUSD",1748076678599,3.70705072,2550.6,2550.0,0.7755]
["bitfinex","ETHUSD",1748076678600,2.35,2550.6,2550.4,11.739]
["bitfinex","ETHUSD",1748076678794,4.46475072,2550.5,2550.4,11.739]
["bitfinex","ETHUSD",1748076679208,4.46475072,2550.5,2550.4,43.304]
["bitfinex","ETHUSD",1748076680820,4.46475072,2550.5,2550.4,31.565]
["bitfinex","ETHUSD",1748076680982,12.46475072,2550.5,2550.4,31.565]
["bitfinex","ETHUSD",1748076681187,12.46475072,2550.5,2550.4,26.399]
["bitfinex","ETHUSD",1748076681188,16.38555056,2550.5,2550.4,26.399]
["bitfinex","ETHUSD",1748076681387,12.46475072,2550.5,2550.4,26.399]
["bitfinex","ETHUSD",1748076682021,11.1077,2550.3,2548.7,1.35705072]
["bitfinex","ETHUSD",1748076682228,1.35705072,2549.8,2548.8,0.7755]
["bitfinex","ETHUSD",1748076682422,1.35705072,2549.8,2549.0,0.7755]
["bitfinex","ETHUSD",1748076683541,3.70705072,2549.8,2549.0,0.7755]
["bitfinex","ETHUSD",1748076684133,2.35,2549.8,2549.0,0.7755]
["bitfinex","ETHUSD",1748076684507,2.35,2549.9,2549.0,0.7755]
["bitfinex","ETHUSD",1748076686181,0.7577,2550.0,2549.0,0.7755]
["bitfinex","ETHUSD",1748076686479,10.9422,2550.3,2549.3,2.18045072]
["bitfinex","ETHUSD",1748076686679,10.9422,2550.3,2549.3,1.1397777]
["bitfinex","ETHUSD",1748076687260,13.2922,2550.3,2549.3,1.1397777]
["bitfinex","ETHUSD",1748076687687,13.2922,2550.3,2549.3,0.3163777]
["bitfinex","ETHUSD",1748076687865,12.54,2550.3,2549.4,0.55]
["bitfinex","ETHUSD",1748076688066,12.54,2550.3,2549.5,0.8234]
["bitfinex","ETHUSD",1748076688277,10.19,2550.3,2549.5,0.8234]
["bitfinex","ETHUSD",1748076689145,10.19,2550.3,2549.7,0.8234]
["bitfinex","ETHUSD",1748076689345,10.19,2550.3,2549.8,11.742]
["bitfinex","ETHUSD",1748076692165,2.35,2550.2,2549.8,11.742]
["bitfinex","ETHUSD",1748076692889,2.71564802,2550.2,2549.7,0.8234]
["bitfinex","ETHUSD",1748076693077,3.70705072,2550.2,2549.9,11.742]
["bitfinex","ETHUSD",1748076694651,3.70705072,2550.4,2549.9,11.742]
["bitfinex","ETHUSD",1748076698512,2.35,2550.2,2549.7,0.8234]
["bitfinex","ETHUSD",1748076698694,2.35,2550.2,2550.0,11.742]
["bitfinex","ETHUSD",1748076699188,2.35,2550.2,2550.1,31.565]
["bitfinex","ETHUSD",1748076700113,10.35,2550.4,2550.1,31.565]
["bitfinex","ETHUSD",1748076700399,11.70705072,2550.4,2550.1,14.656]
["bitfinex","ETHUSD",1748076702695,11.70705072,2550.4,2550.0,11.742]
["bitfinex","ETHUSD",1748076703022,8.0,2550.5,2550.1,0.7544]
["bitfinex","ETHUSD",1748076703236,2.35,2550.6,2550.2,1.24964]
["bitfinex","ETHUSD",1748076703383,0.05,2550.9,2550.3,0.7544]
["bitfinex","ETHUSD",1748076704064,2.4,2550.9,2550.3,0.7544]
["bitfinex","ETHUSD",1748076705000,10.4,2550.9,2550.3,0.7544]
["bitfinex","ETHUSD",1748076708404,2.4,2550.9,2550.3,0.7544]
["bitfinex","ETHUSD",1748076709073,2.4,2550.9,2550.4,16.907]
["bitfinex","ETHUSD",1748076709273,2.4,2550.9,2550.4,31.561]
["bitfinex","ETHUSD",1748076713302,2.4,2550.9,2550.4,14.654]
["bitfinex","ETHUSD",1748076713920,2.4,2550.9,2550.3,0.7544]
["bitfinex","ETHUSD",1748076714218,3.70705072,2550.4,2549.6,0.7641]
["bitfinex","ETHUSD",1748076714602,3.70705072,2550.4,2549.8,0.7641]
["bitfinex","ETHUSD",1748076715005,0.36557908,2550.3,2549.8,0.7641]
["bitfinex","ETHUSD",1748076716220,0.36557908,2550.2,2549.8,0.7641]
["bitfinex","ETHUSD",1748076717129,0.36557908,2550.1,2549.8,0.7641]
["bitfinex","ETHUSD",1748076717896,0.36557908,2550.0,2549.8,0.7641]
["bitfinex","ETHUSD",1748076718141,0.36557908,2550.0,2549.8,1.95946345]
["bitfinex","ETHUSD",1748076718843,2.35,2550.5,2549.8,1.95946345]
["bitfinex","ETHUSD",1748076719048,1.35705072,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1748076719188,1.35705072,2550.2,2549.7,43.299]
["bitfinex","ETHUSD",1748076719189,2.35,2550.1,2549.7,43.299]
["bitfinex","ETHUSD",1748076719794,2.35,2550.1,2549.7,26.393]
["bitfinex","ETHUSD",1748076720294,2.35,2550.3,2549.7,26.393]
["bitfinex","ETHUSD",1748076720523,2.35,2550.1,2549.7,11.74]
["bitfinex","ETHUSD",1748076721337,2.35,2550.1,2549.6,0.8269]
["bitfinex","ETHUSD",1748076721638,2.35,2550.1,2549.8,11.741]
["bitfinex","ETHUSD",1748076721840,4.87392576,2550.0,2549.4,0.7947]
["bitfinex","ETHUSD",1748076722040,1.35705072,2549.8,2548.9,0.7947]
["bitfinex","ETHUSD",1748076722229,3.51687504,2550.0,2548.9,0.7947]
["bitfinex","ETHUSD",1748076722230,0.8011,2549.5,2548.9,0.7947]
["bitfinex","ETHUSD",1748076722540,1.35705072,2549.4,2548.7,0.7947]
["bitfinex","ETHUSD",1748076722745,9.35705072,2549.4,2548.8,11.741]
["bitfinex","ETHUSD",1748076722899,1.35705072,2549.2,2548.9,11.741]
["bitfinex","ETHUSD",1748076723552,0.36577504,2549.3,2548.9,11.741]
["bitfinex","ETHUSD",1748076724442,11.70705072,2549.4,2548.9,11.741]
["bitfinex","ETHUSD",1748076724443,4.07282576,2549.2,2548.9,11.741]
["bitfinex","ETHUSD",1748076724742,4.07282576,2549.2,2548.6,0.61223561]
["bitfinex","ETHUSD",1748076724743,0.8011,2549.1,2548.6,0.61223561]
["bitfinex","ETHUSD",1748076724966,3.70705072,2549.0,2548.6,0.61223561]
["bitfinex","ETHUSD",1748076725141,1.35705072,2549.0,2548.7,11.742]
["bitfinex","ETHUSD",1748076725307,0.36577504,2548.9,2548.7,11.742]
["bitfinex","ETHUSD",1748076726205,0.36577504,2548.9,2548.8,11.742]
["bitfinex","ETHUSD",1748076727654,1.72282576,2549.0,2548.8,11.742]
["bitfinex","ETHUSD",1748076729147,1.35705072,2549.0,2548.9,31.565]
["bitfinex","ETHUSD",1748076732355,0.36577504,2549.2,2548.9,0.8244]
["bitfinex","ETHUSD",1748076732559,0.36577504,2549.2,2548.9,2.08104]
["bitfinex","ETHUSD",1748076732756,10.19,2549.5,2548.9,2.08104]
["bitfinex","ETHUSD",1748076732929,10.19,2549.5,2548.9,0.8244]
["bitfinex","ETHUSD",1748076734272,8.0,2549.4,2548.9,0.8244]
["bitfinex","ETHUSD",1748076734474,10.19,2549.5,2548.9,0.8244]
["bitfinex","ETHUSD",1748076736554,1.35705072,2549.7,2548.9,0.8244]
["bitfinex","ETHUSD",1748076739268,1.35705072,2549.7,2549.0,31.567]
["bitfinex","ETHUSD",1748076740331,1.35705072,2549.7,2549.0,35.51699309]
["bitfinex","ETHUSD",1748076741360,1.35705072,2549.7,2549.0,3.94999309]
["bitfinex","ETHUSD",1748076741555,1.35705072,2549.7,2548.9,0.8244]
["bitfinex","ETHUSD",1748076741761,1.35705072,2549.7,2549.0,11.746]
["bitfinex","ETHUSD",1748076742057,1.35705072,2549.7,2548.9,0.8244]
["bitfinex","ETHUSD",1748076742244,1.35705072,2549.7,2549.1,11.746]
["bitfinex","ETHUSD",1748076742757,0.36389914,2549.6,2549.1,11.746]
["bitfinex","ETHUSD",1748076743626,0.36389914,2549.6,2548.9,0.8244]
["bitfinex","ETHUSD",1748076743627,1.35705072,2549.5,2549.2,11.746]
["bitfinex","ETHUSD",1748076744250,1.72094986,2549.5,2549.2,11.746]
["bitfinex","ETHUSD",1748076745370,0.36389914,2549.4,2549.2,11.746]
["bitfinex","ETHUSD",1748076746378,0.36389914,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748076747550,0.36389914,2549.3,2549.2,12.5704]
["bitfinex","ETHUSD",1748076748463,0.36389914,2549.7,2549.2,12.5704]
["bitfinex","ETHUSD",1748076749207,0.36389914,2549.6,2549.3,31.567]
["bitfinex","ETHUSD",1748076750372,0.36389914,2549.5,2549.3,31.567]
["bitfinex","ETHUSD",1748076750731,0.36389914,2549.5,2549.3,14.653]
["bitfinex","ETHUSD",1748076750932,0.36389914,2549.4,2549.3,14.653]
["bitfinex","ETHUSD",1748076753170,0.36389914,2549.4,2549.2,11.746]
["bitfinex","ETHUSD",1748076753336,0.36389914,2549.4,2549.3,11.746]
["bitfinex","ETHUSD",1748076753537,1.35705072,2549.5,2549.3,11.746]
["bitfinex","ETHUSD",1748076754772,0.3658603,2549.4,2549.3,11.746]
["bitfinex","ETHUSD",1748076755984,0.3658603,2549.4,2549.3,12.5343]
["bitfinex","ETHUSD",1748076756147,0.3658603,2549.4,2549.3,14.88051463]
["bitfinex","ETHUSD",1748076756353,0.3658603,2549.4,2549.3,13.52346391]
["bitfinex","ETHUSD",1748076756553,0.3658603,2549.4,2549.3,13.0843]
["bitfinex","ETHUSD",1748076756775,1.35705072,2550.1,2549.3,2.27642531]
["bitfinex","ETHUSD",1748076757057,1.35705072,2550.1,2549.4,11.745]
["bitfinex","ETHUSD",1748076757250,2.35,2550.0,2549.4,11.745]
["bitfinex","ETHUSD",1748076757893,2.7158603,2549.9,2549.4,11.745]
["bitfinex","ETHUSD",1748076758386,0.3658603,2549.9,2549.5,0.7883]
["bitfinex","ETHUSD",1748076758689,0.3658603,2549.8,2549.5,0.7883]
["bitfinex","ETHUSD",1748076758891,0.3658603,2549.8,2549.6,1.25333]
["bitfinex","ETHUSD",1748076759293,0.3658603,2549.8,2549.7,31.56]
["bitfinex","ETHUSD",1748076760365,0.3658603,2549.8,2549.7,15.953]
["bitfinex","ETHUSD",1748076760917,2.35,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1748076760918,0.3658603,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1748076761990,0.3658603,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1748076762300,0.3658603,2550.1,2549.9,0.757]
["bitfinex","ETHUSD",1748076763234,0.3658603,2550.7,2550.1,0.55]
["bitfinex","ETHUSD",1748076763442,0.3658603,2550.7,2550.2,11.743]
["bitfinex","ETHUSD",1748076764035,0.3658603,2550.7,2550.3,1.307]
["bitfinex","ETHUSD",1748076764207,0.3658603,2550.6,2550.3,1.307]
["bitfinex","ETHUSD",1748076764385,0.3658603,2550.6,2550.3,2.612]
["bitfinex","ETHUSD",1748076765123,0.3658603,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1748076765306,0.3658603,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1748076766309,0.05,2550.9,2550.6,0.55]
["bitfinex","ETHUSD",1748076769223,0.05,2550.9,2550.7,31.547]
["bitfinex","ETHUSD",1748076769737,0.05,2550.9,2550.7,16.88974955]
["bitfinex","ETHUSD",1748076771850,0.05,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748076772038,0.05,2550.9,2550.8,1.353]
["bitfinex","ETHUSD",1748076772442,0.05,2550.9,2550.8,0.803]
["bitfinex","ETHUSD",1748076773027,0.05,2550.9,2550.8,1.353]
["bitfinex","ETHUSD",1748076775116,0.05,2550.9,2550.8,13.092]
["bitfinex","ETHUSD",1748076776349,0.05,2550.9,2550.8,14.4012]
["bitfinex","ETHUSD",1748076778859,0.79510311,2551.4,2550.8,14.4012]
["bitfinex","ETHUSD",1748076779265,0.79510311,2551.4,2550.9,31.54]
["bitfinex","ETHUSD",1748076779821,0.79510311,2551.4,2550.9,16.903]
["bitfinex","ETHUSD",1748076780020,1.35705072,2551.1,2551.0,14.637]
["bitfinex","ETHUSD",1748076780263,2.11465072,2551.1,2551.0,26.375]
["bitfinex","ETHUSD",1748076781059,2.48051102,2551.1,2551.0,26.375]
["bitfinex","ETHUSD",1748076781280,4.83051102,2551.1,2551.0,11.737]
["bitfinex","ETHUSD",1748076781462,3.1076,2550.8,2550.0,0.8161]
["bitfinex","ETHUSD",1748076781666,1.35705072,2550.6,2550.1,11.737]
["bitfinex","ETHUSD",1748076782458,4.46465072,2550.8,2550.1,11.737]
["bitfinex","ETHUSD",1748076783064,0.3658603,2550.7,2550.1,11.737]
["bitfinex","ETHUSD",1748076785276,0.3658603,2550.6,2550.1,11.737]
["bitfinex","ETHUSD",1748076785458,0.3658603,2550.6,2550.1,12.99231]
["bitfinex","ETHUSD",1748076785775,0.8053,2550.4,2550.2,11.738]
["bitfinex","ETHUSD",1748076786629,1.1711603,2550.4,2550.2,11.738]
["bitfinex","ETHUSD",1748076787035,0.3658603,2550.4,2550.2,11.738]
["bitfinex","ETHUSD",1748076787231,0.3658603,2550.4,2550.3,1.41640949]
["bitfinex","ETHUSD",1748076787490,0.3658603,2550.4,2550.3,1.3772]
["bitfinex","ETHUSD",1748076787650,0.3658603,2550.4,2550.3,2.86362873]
["bitfinex","ETHUSD",1748076787848,0.3658603,2551.2,2550.3,1.99722507]
["bitfinex","ETHUSD",1748076788040,0.3658603,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1748076789164,0.3658603,2551.2,2550.8,38.112]
["bitfinex","ETHUSD",1748076789576,0.3658603,2551.1,2550.8,38.112]
["bitfinex","ETHUSD",1748076789793,0.3658603,2551.1,2550.9,3.8662]
["bitfinex","ETHUSD",1748076790542,0.8053,2551.3,2550.9,3.8662]
["bitfinex","ETHUSD",1748076790977,0.7518,2551.5,2550.9,3.8662]
["bitfinex","ETHUSD",1748076791267,0.36523335,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1748076792172,0.36523335,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1748076792896,0.36523335,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1748076793706,0.36523335,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1748076794861,0.7518,2551.5,2550.7,0.55]
["bitfinex","ETHUSD",1748076795711,0.36530701,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1748076795912,1.72235773,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1748076796082,1.72235773,2551.4,2550.8,11.737]
["bitfinex","ETHUSD",1748076796378,1.72235773,2551.4,2550.8,13.04656]
["bitfinex","ETHUSD",1748076797198,1.35705072,2551.4,2550.8,13.04656]
["bitfinex","ETHUSD",1748076798005,1.35705072,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1748076798293,0.784,2551.1,2550.8,11.737]
["bitfinex","ETHUSD",1748076799299,0.784,2551.1,2550.9,31.534]
["bitfinex","ETHUSD",1748076799490,0.784,2551.1,2550.9,16.902]
["bitfinex","ETHUSD",1748076799800,0.784,2551.1,2551.0,26.369]
["bitfinex","ETHUSD",1748076801417,0.807,2551.3,2551.0,26.369]
["bitfinex","ETHUSD",1748076801777,0.807,2551.3,2551.0,11.737]
["bitfinex","ETHUSD",1748076802199,0.807,2551.6,2551.1,0.03919696]
["bitfinex","ETHUSD",1748076802400,0.807,2551.6,2551.1,0.55]
["bitfinex","ETHUSD",1748076802607,0.807,2551.8,2551.2,0.776]
["bitfinex","ETHUSD",1748076808219,0.807,2551.8,2551.3,11.736]
["bitfinex","ETHUSD",1748076809122,0.807,2551.8,2551.4,31.53]
["bitfinex","ETHUSD",1748076811121,0.807,2551.8,2551.4,14.63]
["bitfinex","ETHUSD",1748076811358,1.35705072,2551.7,2551.4,14.63]
["bitfinex","ETHUSD",1748076815234,1.35705072,2551.7,2551.3,11.736]
["bitfinex","ETHUSD",1748076816632,1.35705072,2551.7,2551.2,0.776]
["bitfinex","ETHUSD",1748076816823,1.35705072,2551.7,2551.3,11.735]
["bitfinex","ETHUSD",1748076818502,3.157,2551.8,2551.3,11.735]
["bitfinex","ETHUSD",1748076818503,1.12181029,2552.5,2551.4,1.35705072]
["bitfinex","ETHUSD",1748076818744,1.12181029,2552.5,2551.5,1.38018667]
["bitfinex","ETHUSD",1748076818902,1.12181029,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1748076819243,0.3656981,2552.4,2551.8,38.096]
["bitfinex","ETHUSD",1748076819424,0.3656981,2552.4,2551.8,31.525]
["bitfinex","ETHUSD",1748076820239,0.3656981,2552.3,2551.9,0.7599]
["bitfinex","ETHUSD",1748076820400,0.3625981,2552.3,2551.9,0.7599]
["bitfinex","ETHUSD",1748076821111,1.12181029,2552.5,2551.9,0.7599]
["bitfinex","ETHUSD",1748076821961,1.12181029,2552.5,2552.1,0.6]
["bitfinex","ETHUSD",1748076822107,1.12181029,2552.5,2552.2,11.735]
["bitfinex","ETHUSD",1748076823544,2.47886101,2552.5,2552.3,11.734]
["bitfinex","ETHUSD",1748076826346,2.47886101,2552.5,2552.4,11.733]
["bitfinex","ETHUSD",1748076827721,3.25336101,2552.5,2552.4,11.733]
["bitfinex","ETHUSD",1748076829134,3.25336101,2552.5,2552.4,43.252]
["bitfinex","ETHUSD",1748076830539,11.25336101,2552.5,2551.6,0.775]
["bitfinex","ETHUSD",1748076830741,2.13155072,2552.1,2551.7,26.356]
["bitfinex","ETHUSD",1748076830944,2.13155072,2552.1,2551.7,11.733]
["bitfinex","ETHUSD",1748076832034,2.35,2552.0,2551.9,0.6]
["bitfinex","ETHUSD",1748076833269,2.71525514,2552.0,2551.9,0.6]
["bitfinex","ETHUSD",1748076834160,11.48975514,2552.0,2551.9,0.6]
["bitfinex","ETHUSD",1748076834355,11.48975514,2552.0,2551.9,12.333]
["bitfinex","ETHUSD",1748076834950,11.48975514,2552.0,2551.9,11.733]
["bitfinex","ETHUSD",1748076838469,9.13975514,2552.0,2551.9,11.733]
["bitfinex","ETHUSD",1748076839273,9.13975514,2552.0,2551.9,43.254]
["bitfinex","ETHUSD",1748076840576,0.36525514,2552.0,2551.9,26.357]
["bitfinex","ETHUSD",1748076841479,0.36525514,2552.0,2551.9,11.733]
["bitfinex","ETHUSD",1748076842635,0.36525514,2552.0,2551.3,0.8136]
["bitfinex","ETHUSD",1748076842837,1.35705072,2551.8,2551.3,0.8136]
["bitfinex","ETHUSD",1748076843187,0.36525514,2552.0,2550.4,6.5340482]
["bitfinex","ETHUSD",1748076843188,1.35705072,2551.4,2550.8,0.8136]
["bitfinex","ETHUSD",1748076843480,1.35705072,2551.4,2550.9,11.734]
["bitfinex","ETHUSD",1748076843654,1.35705072,2551.4,2550.9,12.98876]
["bitfinex","ETHUSD",1748076843866,1.35705072,2551.4,2550.8,0.8136]
["bitfinex","ETHUSD",1748076844163,1.35705072,2551.2,2550.9,11.734]
["bitfinex","ETHUSD",1748076844369,0.36525514,2551.1,2550.9,11.734]
["bitfinex","ETHUSD",1748076845440,0.36525514,2551.0,2550.9,11.734]
["bitfinex","ETHUSD",1748076846574,0.36525514,2551.0,2550.8,0.8136]
["bitfinex","ETHUSD",1748076846881,0.36525514,2551.0,2550.9,11.735]
["bitfinex","ETHUSD",1748076847271,0.36525514,2551.0,2550.9,12.5215]
["bitfinex","ETHUSD",1748076847654,0.36525514,2551.3,2550.9,12.5215]
["bitfinex","ETHUSD",1748076847861,0.36525514,2551.3,2550.9,11.735]
["bitfinex","ETHUSD",1748076848246,10.35,2551.2,2550.9,11.735]
["bitfinex","ETHUSD",1748076848758,0.36525514,2551.1,2550.9,11.735]
["bitfinex","ETHUSD",1748076849161,0.36525514,2551.1,2551.0,31.522]
["bitfinex","ETHUSD",1748076849980,0.36525514,2551.1,2551.0,43.258]
["bitfinex","ETHUSD",1748076850178,0.36525514,2551.1,2551.0,11.736]
["bitfinex","ETHUSD",1748076851168,0.36525514,2551.1,2551.0,12.32682576]
["bitfinex","ETHUSD",1748076851489,0.36525514,2551.5,2551.0,13.08302576]
["bitfinex","ETHUSD",1748076851985,0.36525514,2551.5,2551.1,0.7562]
["bitfinex","ETHUSD",1748076852174,0.36525514,2551.7,2551.3,0.7562]
["bitfinex","ETHUSD",1748076853050,8.36525514,2552.0,2551.3,0.7562]
["bitfinex","ETHUSD",1748076853791,0.36525514,2551.9,2551.3,0.7562]
["bitfinex","ETHUSD",1748076854098,0.36525514,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1748076854255,0.36525514,2551.9,2551.5,1.02252507]
["bitfinex","ETHUSD",1748076854869,0.36525514,2552.1,2551.5,1.02252507]
["bitfinex","ETHUSD",1748076855798,0.36525514,2552.0,2551.5,1.02252507]
["bitfinex","ETHUSD",1748076855965,0.36525514,2552.0,2551.5,0.7562]
["bitfinex","ETHUSD",1748076856469,0.36525514,2551.9,2551.5,0.7562]
["bitfinex","ETHUSD",1748076857179,0.36525514,2552.1,2551.5,0.7562]
["bitfinex","ETHUSD",1748076858198,0.36525514,2552.0,2551.5,0.7562]
["bitfinex","ETHUSD",1748076858987,0.36525514,2551.9,2551.5,0.7562]
["bitfinex","ETHUSD",1748076859300,0.36525514,2551.9,2551.6,38.09]
["bitfinex","ETHUSD",1748076859809,1.35705072,2552.2,2551.6,38.09]
["bitfinex","ETHUSD",1748076859987,1.35705072,2552.2,2551.6,31.519]
["bitfinex","ETHUSD",1748076861114,0.36508076,2552.1,2551.6,31.519]
["bitfinex","ETHUSD",1748076861257,1.14388076,2552.1,2551.7,11.734]
["bitfinex","ETHUSD",1748076861454,9.14388076,2552.1,2551.7,11.734]
["bitfinex","ETHUSD",1748076861704,9.14388076,2552.1,2550.8,0.7768]
["bitfinex","ETHUSD",1748076861705,1.35705072,2551.8,2550.8,0.7768]
["bitfinex","ETHUSD",1748076861905,1.35705072,2551.6,2550.9,11.734]
["bitfinex","ETHUSD",1748076862207,9.35705072,2551.6,2550.9,11.734]
["bitfinex","ETHUSD",1748076862857,0.36508076,2551.5,2550.9,11.734]
["bitfinex","ETHUSD",1748076863475,0.36508076,2551.4,2550.9,11.734]
["bitfinex","ETHUSD",1748076863910,0.36508076,2551.4,2550.8,0.7768]
["bitfinex","ETHUSD",1748076863911,1.72213148,2551.4,2550.8,0.7768]
["bitfinex","ETHUSD",1748076864113,1.72213148,2551.4,2551.0,11.734]
["bitfinex","ETHUSD",1748076864460,0.36508076,2551.3,2551.0,11.734]
["bitfinex","ETHUSD",1748076865585,0.36508076,2551.2,2551.0,11.734]
["bitfinex","ETHUSD",1748076865886,0.36508076,2551.2,2550.8,0.7768]
["bitfinex","ETHUSD",1748076866062,0.36508076,2551.2,2550.9,11.735]
["bitfinex","ETHUSD",1748076866481,0.36508076,2551.1,2550.9,11.735]
["bitfinex","ETHUSD",1748076867423,0.36508076,2551.0,2550.9,11.735]
["bitfinex","ETHUSD",1748076867819,0.36508076,2551.0,2550.1,1.40705072]
["bitfinex","ETHUSD",1748076867820,1.72213148,2551.0,2550.3,0.7768]
["bitfinex","ETHUSD",1748076868048,8.0,2550.9,2550.4,11.735]
["bitfinex","ETHUSD",1748076868201,8.36508076,2550.9,2550.4,11.735]
["bitfinex","ETHUSD",1748076868832,8.36508076,2550.9,2550.5,0.61203176]
["bitfinex","ETHUSD",1748076869141,0.36508076,2550.8,2550.6,31.521]
["bitfinex","ETHUSD",1748076870036,0.36508076,2550.7,2550.6,31.521]
["bitfinex","ETHUSD",1748076870335,0.36508076,2550.7,2550.6,4.77799309]
["bitfinex","ETHUSD",1748076870631,0.36508076,2550.7,2550.6,0.828]
["bitfinex","ETHUSD",1748076870990,0.36508076,2551.1,2550.6,0.828]
["bitfinex","ETHUSD",1748076872222,0.36508076,2551.0,2550.6,0.828]
["bitfinex","ETHUSD",1748076872748,0.36508076,2551.0,2550.9,1.35705072]
["bitfinex","ETHUSD",1748076872928,0.36508076,2551.0,2550.9,2.66375072]
["bitfinex","ETHUSD",1748076873095,0.36508076,2551.0,2550.9,2.93012579]
["bitfinex","ETHUSD",1748076873491,0.36508076,2551.0,2550.9,1.57307507]
["bitfinex","ETHUSD",1748076873801,8.8227,2551.9,2550.9,12.75907507]
["bitfinex","ETHUSD",1748076873802,4.07213148,2551.8,2550.9,12.75907507]
["bitfinex","ETHUSD",1748076874225,2.71508076,2551.8,2550.9,12.75907507]
["bitfinex","ETHUSD",1748076874409,2.71508076,2551.8,2550.9,12.00237507]
["bitfinex","ETHUSD",1748076874612,2.71508076,2551.8,2551.0,1.99613013]
["bitfinex","ETHUSD",1748076874919,0.36508076,2551.7,2551.0,1.95693751]
["bitfinex","ETHUSD",1748076875323,0.36508076,2551.7,2551.1,0.8017]
["bitfinex","ETHUSD",1748076875711,0.36508076,2551.6,2551.1,0.8017]
["bitfinex","ETHUSD",1748076875910,0.36508076,2551.6,2551.3,0.8017]
["bitfinex","ETHUSD",1748076877142,0.36508076,2552.2,2551.3,0.8017]
["bitfinex","ETHUSD",1748076877834,0.36508076,2552.2,2551.5,0.8017]
["bitfinex","ETHUSD",1748076878044,0.36508076,2552.1,2551.5,0.8017]
["bitfinex","ETHUSD",1748076879232,0.36508076,2552.0,2551.6,38.137]
["bitfinex","ETHUSD",1748076879435,0.36508076,2552.0,2551.8,0.8017]
["bitfinex","ETHUSD",1748076879615,0.36508076,2552.0,2551.9,11.7751815]
["bitfinex","ETHUSD",1748076879938,0.36508076,2552.0,2551.9,11.736]
["bitfinex","ETHUSD",1748076880127,0.36508076,2552.4,2551.9,11.736]
["bitfinex","ETHUSD",1748076880940,0.36508076,2552.3,2551.9,11.736]
["bitfinex","ETHUSD",1748076881241,0.36508076,2552.3,2551.9,12.98977]
["bitfinex","ETHUSD",1748076881722,1.12181029,2552.5,2551.9,12.98977]
["bitfinex","ETHUSD",1748076881723,0.36508076,2552.2,2551.9,12.98977]
["bitfinex","ETHUSD",1748076882243,0.36508076,2552.2,2552.0,0.8027]
["bitfinex","ETHUSD",1748076882739,0.36508076,2552.4,2552.0,0.8027]
["bitfinex","ETHUSD",1748076886046,1.35705072,2552.3,2552.0,0.8027]
["bitfinex","ETHUSD",1748076886406,0.36508076,2552.4,2552.1,11.733]
["bitfinex","ETHUSD",1748076887210,1.12181029,2552.5,2552.1,12.52446611]
["bitfinex","ETHUSD",1748076887412,1.12181029,2552.5,2552.2,0.8027]
["bitfinex","ETHUSD",1748076889243,1.12181029,2552.5,2552.3,38.129]
["bitfinex","ETHUSD",1748076889639,1.12181029,2552.5,2552.2,0.8027]
["bitfinex","ETHUSD",1748076899379,1.12181029,2552.5,2552.3,38.123]
["bitfinex","ETHUSD",1748076900256,1.12181029,2552.5,2552.2,0.8027]
["bitfinex","ETHUSD",1748076900468,1.89141029,2552.5,2552.3,11.731]
["bitfinex","ETHUSD",1748076900641,1.12181029,2552.5,2552.3,11.731]
["bitfinex","ETHUSD",1748076904386,1.12181029,2552.5,2551.7,0.7574]
["bitfinex","ETHUSD",1748076904560,1.12181029,2552.5,2551.8,11.73]
["bitfinex","ETHUSD",1748076905176,0.3651606,2552.4,2551.8,11.73]
["bitfinex","ETHUSD",1748076905391,0.3651606,2552.4,2551.9,1.24874]
["bitfinex","ETHUSD",1748076905595,0.3651606,2552.4,2551.8,11.73]
["bitfinex","ETHUSD",1748076905971,0.3651606,2552.4,2551.9,11.73]
["bitfinex","ETHUSD",1748076906509,0.3651606,2552.3,2551.9,11.73]
["bitfinex","ETHUSD",1748076907708,1.35705072,2552.2,2551.3,0.8155]
["bitfinex","ETHUSD",1748076908002,1.12181029,2552.5,2551.4,11.73]
["bitfinex","ETHUSD",1748076908003,1.35705072,2551.8,2551.4,11.73]
["bitfinex","ETHUSD",1748076908171,0.7803,2551.9,2551.4,11.73]
["bitfinex","ETHUSD",1748076908367,0.7803,2551.9,2551.4,12.33]
["bitfinex","ETHUSD",1748076908916,0.3651606,2551.8,2551.4,12.33]
["bitfinex","ETHUSD",1748076909066,0.3651606,2551.8,2551.5,16.893]
["bitfinex","ETHUSD",1748076909407,0.3651606,2551.8,2551.5,31.512]
["bitfinex","ETHUSD",1748076909906,0.3651606,2551.7,2551.5,31.512]
["bitfinex","ETHUSD",1748076910310,0.3651606,2551.7,2551.5,14.619]
["bitfinex","ETHUSD",1748076910775,0.3651606,2551.6,2551.5,14.619]
["bitfinex","ETHUSD",1748076912107,0.3651606,2551.6,2551.5,26.35]
["bitfinex","ETHUSD",1748076912306,0.3651606,2551.6,2551.5,11.731]
["bitfinex","ETHUSD",1748076914974,0.3651606,2551.6,2551.5,12.331]
["bitfinex","ETHUSD",1748076915174,0.3651606,2551.6,2551.5,11.731]
["bitfinex","ETHUSD",1748076915506,0.3651606,2551.8,2551.5,11.731]
["bitfinex","ETHUSD",1748076916104,0.3651606,2551.7,2551.5,11.731]
["bitfinex","ETHUSD",1748076916636,0.3651606,2551.7,2551.6,11.733]
["bitfinex","ETHUSD",1748076918615,0.3651606,2551.7,2551.1,8.8155]
["bitfinex","ETHUSD",1748076918806,0.3651606,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748076919324,0.3651606,2551.6,2551.4,38.087]
["bitfinex","ETHUSD",1748076919682,0.3651606,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748076920386,0.3651606,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748076920926,0.3651606,2551.7,2551.3,8.0]
["bitfinex","ETHUSD",1748076921119,0.7803,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076921491,0.7803,2551.9,2551.1,10.00777882]
["bitfinex","ETHUSD",1748076921691,0.7803,2551.9,2551.2,11.733]
["bitfinex","ETHUSD",1748076922229,0.7803,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076922434,0.36476369,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748076923226,0.36476369,2551.8,2551.1,10.00777882]
["bitfinex","ETHUSD",1748076923431,0.36476369,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748076924090,0.7803,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1748076925631,0.7803,2551.9,2551.7,0.6]
["bitfinex","ETHUSD",1748076925927,0.7803,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1748076926433,0.7803,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748076927316,0.7803,2551.9,2551.2,1.35705072]
["bitfinex","ETHUSD",1748076927630,0.7803,2551.9,2551.8,19.733]
["bitfinex","ETHUSD",1748076928235,1.35705072,2552.4,2552.0,1.92825002]
["bitfinex","ETHUSD",1748076928935,1.35705072,2552.2,2551.4,1.90461775]
["bitfinex","ETHUSD",1748076929136,5.03958931,2552.5,2551.5,43.253]
["bitfinex","ETHUSD",1748076929137,1.35705072,2552.0,2551.5,43.253]
["bitfinex","ETHUSD",1748076929433,1.35705072,2552.0,2551.6,11.734]
["bitfinex","ETHUSD",1748076929598,0.55,2552.4,2551.5,31.519]
["bitfinex","ETHUSD",1748076929599,1.35705072,2551.8,2551.5,14.622]
["bitfinex","ETHUSD",1748076929797,1.35705072,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076930007,1.35705072,2551.8,2551.7,19.734]
["bitfinex","ETHUSD",1748076930211,1.35705072,2551.8,2551.7,11.734]
["bitfinex","ETHUSD",1748076930448,1.35705072,2551.8,2551.7,19.734]
["bitfinex","ETHUSD",1748076930653,1.35705072,2551.8,2551.7,11.734]
["bitfinex","ETHUSD",1748076931056,1.35705072,2551.8,2551.7,19.734]
["bitfinex","ETHUSD",1748076931352,0.8304,2551.8,2551.7,19.734]
["bitfinex","ETHUSD",1748076931550,0.23176653,2551.9,2551.7,19.734]
["bitfinex","ETHUSD",1748076931710,3.91852406,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1748076932148,3.9183594,2552.1,2551.8,8.0]
["bitfinex","ETHUSD",1748076932315,3.91850562,2552.0,2551.4,1.90461775]
["bitfinex","ETHUSD",1748076932514,3.91876898,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748076932728,3.91850562,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748076933016,3.91850562,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1748076933213,5.27532805,2552.2,2551.2,1.91883571]
["bitfinex","ETHUSD",1748076933554,5.27532805,2552.2,2551.4,8.0]
["bitfinex","ETHUSD",1748076933717,3.91887322,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1748076934048,3.91890954,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1748076934252,1.35705072,2552.2,2551.4,8.0]
["bitfinex","ETHUSD",1748076934425,1.35705072,2552.2,2551.2,9.91883571]
["bitfinex","ETHUSD",1748076934760,4.09205599,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748076935075,1.24285851,2552.3,2551.1,2.52735921]
["bitfinex","ETHUSD",1748076935076,1.35705072,2552.0,2551.1,2.52735921]
["bitfinex","ETHUSD",1748076935357,3.91895599,2551.7,2551.2,11.735]
["bitfinex","ETHUSD",1748076935527,1.35705072,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748076935706,3.91888984,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748076935911,3.91891308,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748076936113,1.24285851,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748076936327,3.50963472,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076936534,3.01857472,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076936747,1.60809524,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748076936952,3.91872383,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076937152,1.60809524,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748076937559,0.36536179,2551.9,2551.3,8.0]
["bitfinex","ETHUSD",1748076937930,3.36857485,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748076938114,3.91823929,2552.2,2551.3,8.0]
["bitfinex","ETHUSD",1748076938315,5.71580087,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748076938649,5.88375485,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748076938867,5.76375485,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748076939172,3.80759628,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1748076939321,3.45935178,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1748076939658,3.67223929,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1748076939859,4.90955985,2552.5,2551.5,8.0]
["bitfinex","ETHUSD",1748076940031,3.91845586,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1748076940645,3.91834176,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1748076940959,5.4519185,2552.6,2551.5,8.0]
["bitfinex","ETHUSD",1748076941113,3.91833369,2552.2,2551.5,8.0]
["bitfinex","ETHUSD",1748076941517,5.4519185,2552.6,2551.5,8.0]
["bitfinex","ETHUSD",1748076941759,3.91828011,2552.2,2551.6,0.78382191]
["bitfinex","ETHUSD",1748076941960,5.48625008,2552.4,2551.7,0.78376413]
["bitfinex","ETHUSD",1748076942133,3.91834471,2552.1,2551.6,0.78380751]
["bitfinex","ETHUSD",1748076942332,1.56831445,2552.4,2552.0,0.7836963]
["bitfinex","ETHUSD",1748076942530,0.13669887,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748076942741,3.91767305,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748076942987,3.91799261,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748076943199,5.45160294,2552.8,2551.5,8.0]
["bitfinex","ETHUSD",1748076943200,3.91757423,2552.6,2551.5,8.0]
["bitfinex","ETHUSD",1748076943421,3.9189741,2551.7,2551.6,14.627]
["bitfinex","ETHUSD",1748076943599,3.9189741,2551.7,2551.6,26.364]
["bitfinex","ETHUSD",1748076943922,3.91882521,2551.8,2551.6,26.364]
["bitfinex","ETHUSD",1748076944062,3.56602749,2551.7,2551.6,26.364]
["bitfinex","ETHUSD",1748076944257,3.56602749,2551.7,2551.6,34.364]
["bitfinex","ETHUSD",1748076944463,3.36092749,2551.7,2551.6,34.364]
["bitfinex","ETHUSD",1748076944661,3.91888355,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076946484,3.9185545,2552.0,2551.7,8.0]
["bitfinex","ETHUSD",1748076946688,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076947798,3.91872511,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748076948107,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076950297,3.45200241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076950502,1.24607538,2551.9,2551.7,8.0]
["bitfinex","ETHUSD",1748076950705,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076954509,3.66690241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748076954699,3.66690241,2551.8,2551.7,19.739]
["bitfinex","ETHUSD",1748076956526,1.24727556,2551.8,2551.7,19.739]
["bitfinex","ETHUSD",1748076957022,3.91835398,2552.1,2551.7,19.739]
["bitfinex","ETHUSD",1748076957324,3.91860841,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076957620,3.05570841,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076957783,1.1712276,2552.3,2551.7,19.739]
["bitfinex","ETHUSD",1748076957996,3.9185709,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076958819,3.91856432,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076958986,3.91818822,2552.2,2551.7,19.739]
["bitfinex","ETHUSD",1748076959510,3.91849613,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076959683,2.95339613,2552.0,2551.7,19.739]
["bitfinex","ETHUSD",1748076960926,2.95339613,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748076961423,3.91818822,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748076961424,3.72678822,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748076961626,4.37188147,2552.7,2551.9,9.17557727]
["bitfinex","ETHUSD",1748076961856,3.91776019,2552.5,2552.0,1.95921126]
["bitfinex","ETHUSD",1748076962164,3.91776019,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748076962334,3.91776019,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748076963918,3.91776019,2552.5,2552.4,5.65264872]
["bitfinex","ETHUSD",1748076964360,7.80877346,2552.7,2552.4,5.65264872]
["bitfinex","ETHUSD",1748076964559,1.50905725,2552.7,2552.5,1.95882752]
["bitfinex","ETHUSD",1748076964729,1.50905725,2552.7,2552.6,14.628]
["bitfinex","ETHUSD",1748076965664,3.91727839,2552.8,2552.6,14.628]
["bitfinex","ETHUSD",1748076965846,3.91727839,2552.8,2552.7,14.628]
["bitfinex","ETHUSD",1748076966459,3.79108354,2552.9,2552.7,14.628]
["bitfinex","ETHUSD",1748076966760,3.91711387,2552.9,2552.8,28.64]
["bitfinex","ETHUSD",1748076967255,5.42608651,2553.0,2552.8,28.83048636]
["bitfinex","ETHUSD",1748076968078,3.91702926,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748076970634,5.48841065,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748076972950,6.73330583,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748076973953,1.57138139,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748076974277,3.53263466,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076974478,5.16171021,2553.1,2552.9,19.736]
["bitfinex","ETHUSD",1748076974667,3.91702926,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076974869,1.24489518,2553.1,2552.9,19.736]
["bitfinex","ETHUSD",1748076975063,5.16172672,2553.1,2552.9,19.736]
["bitfinex","ETHUSD",1748076975269,3.91702926,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076975965,5.16172672,2553.1,2552.9,19.736]
["bitfinex","ETHUSD",1748076976179,3.91702926,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076976550,5.16172672,2553.1,2552.9,19.736]
["bitfinex","ETHUSD",1748076976971,3.91702926,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076977208,3.91668147,2553.2,2552.9,19.736]
["bitfinex","ETHUSD",1748076977419,3.91696043,2553.0,2552.9,19.736]
["bitfinex","ETHUSD",1748076978405,3.91683151,2553.1,2552.9,34.362]
["bitfinex","ETHUSD",1748076978606,3.91696043,2553.0,2552.9,34.362]
["bitfinex","ETHUSD",1748076979022,3.91683151,2553.1,2552.9,34.362]
["bitfinex","ETHUSD",1748076979178,3.91696043,2553.0,2552.9,34.362]
["bitfinex","ETHUSD",1748076979373,3.91683151,2553.1,2552.9,34.362]
["bitfinex","ETHUSD",1748076979728,3.91696043,2553.0,2552.9,34.362]
["bitfinex","ETHUSD",1748076980814,3.91637763,2553.4,2552.9,34.362]
["bitfinex","ETHUSD",1748076981013,3.91696043,2553.0,2552.9,34.362]
["bitfinex","ETHUSD",1748076981198,3.91683402,2553.1,2552.9,34.362]
["bitfinex","ETHUSD",1748076981398,3.91637763,2553.4,2552.9,34.362]
["bitfinex","ETHUSD",1748076981612,3.91668157,2553.2,2552.9,34.362]
["bitfinex","ETHUSD",1748076982940,3.91682916,2553.1,2552.9,34.362]
["bitfinex","ETHUSD",1748076983240,3.91696043,2553.0,2552.9,22.626]
["bitfinex","ETHUSD",1748076983392,3.91696043,2553.0,2552.9,34.361]
["bitfinex","ETHUSD",1748076984318,3.91669852,2553.2,2552.9,34.361]
["bitfinex","ETHUSD",1748076984500,3.91696043,2553.0,2552.9,34.361]
["bitfinex","ETHUSD",1748076984697,3.91686352,2553.1,2552.9,34.361]
["bitfinex","ETHUSD",1748076985625,3.51337485,2553.3,2552.9,34.361]
["bitfinex","ETHUSD",1748076986125,3.91676489,2553.2,2552.9,34.361]
["bitfinex","ETHUSD",1748076987152,5.47280367,2553.4,2552.9,34.361]
["bitfinex","ETHUSD",1748076987361,3.91666978,2553.2,2552.9,34.361]
["bitfinex","ETHUSD",1748076992070,1.57017038,2553.1,2552.9,34.361]
["bitfinex","ETHUSD",1748076996048,1.57017038,2553.1,2553.0,24.898]
["bitfinex","ETHUSD",1748076996775,1.57017038,2553.1,2553.0,22.55110549]
["bitfinex","ETHUSD",1748076997155,5.48697739,2553.1,2553.0,16.898]
["bitfinex","ETHUSD",1748076997365,5.48697739,2553.1,2553.0,26.36]
["bitfinex","ETHUSD",1748076998659,5.48697739,2553.1,2553.0,34.36]
["bitfinex","ETHUSD",1748076999155,5.48697739,2553.1,2553.0,51.259]
["bitfinex","ETHUSD",1748076999499,5.48697739,2553.1,2553.0,37.83782806]
["bitfinex","ETHUSD",1748077000515,5.48697739,2553.1,2553.0,49.57282806]
["bitfinex","ETHUSD",1748077001750,5.48697739,2553.1,2553.0,37.83782806]
["bitfinex","ETHUSD",1748077002076,5.48697739,2553.1,2553.0,49.57282806]
["bitfinex","ETHUSD",1748077002332,1.57017038,2553.1,2553.0,42.27487106]
["bitfinex","ETHUSD",1748077002546,1.57017038,2553.1,2553.0,27.65187106]
["bitfinex","ETHUSD",1748077002737,1.57017038,2553.1,2553.0,28.08700886]
["bitfinex","ETHUSD",1748077003290,1.57017038,2553.1,2553.0,24.13701577]
["bitfinex","ETHUSD",1748077004155,1.57017038,2553.1,2553.0,24.13801577]
["bitfinex","ETHUSD",1748077006441,1.57017038,2553.1,2553.0,12.40201577]
["bitfinex","ETHUSD",1748077006640,1.57017038,2553.1,2553.0,24.13601577]
["bitfinex","ETHUSD",1748077006836,1.29953926,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1748077007148,1.29953926,2553.9,2553.5,8.0]
["bitfinex","ETHUSD",1748077007316,1.29953926,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748077008750,1.29953926,2553.9,2553.8,19.733]
["bitfinex","ETHUSD",1748077009142,1.29953926,2553.9,2553.8,51.25]
["bitfinex","ETHUSD",1748077009449,5.21511935,2553.9,2553.8,51.25]
["bitfinex","ETHUSD",1748077012373,6.78663905,2553.9,2553.8,51.25]
["bitfinex","ETHUSD",1748077014579,2.87105896,2553.9,2553.8,51.25]
["bitfinex","ETHUSD",1748077016276,2.87105896,2553.9,2553.8,49.56631294]
["bitfinex","ETHUSD",1748077017859,1.6215197,2553.9,2553.8,49.56631294]
["bitfinex","ETHUSD",1748077020882,1.6215197,2553.9,2553.8,54.29094635]
["bitfinex","ETHUSD",1748077021364,1.6215197,2553.9,2553.8,55.22623583]
["bitfinex","ETHUSD",1748077021535,5.0,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748077021736,2.64030091,2554.5,2554.1,11.91515903]
["bitfinex","ETHUSD",1748077022078,2.64030091,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748077022285,1.42530091,2554.5,2554.4,22.618]
["bitfinex","ETHUSD",1748077022580,1.61192407,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1748077022744,3.91421359,2554.8,2554.6,11.731]
["bitfinex","ETHUSD",1748077023481,1.61192407,2554.9,2554.0,8.0]
["bitfinex","ETHUSD",1748077023682,3.91504589,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748077023985,3.91489266,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1748077024699,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748077028489,3.91484321,2554.4,2554.2,14.617]
["bitfinex","ETHUSD",1748077028686,3.91558009,2553.9,2553.8,16.896]
["bitfinex","ETHUSD",1748077028887,3.91519272,2554.2,2553.8,43.243]
["bitfinex","ETHUSD",1748077029090,3.91527556,2554.1,2553.8,43.243]
["bitfinex","ETHUSD",1748077029400,3.91527556,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748077030496,3.91528558,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748077030701,3.915204,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1748077031701,3.91509855,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1748077032101,3.91512367,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1748077033075,3.91530833,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748077033402,3.91530833,2554.1,2554.0,11.73]
["bitfinex","ETHUSD",1748077033706,3.91558009,2553.9,2553.8,16.896]
["bitfinex","ETHUSD",1748077033908,3.91558009,2553.9,2553.8,43.358]
["bitfinex","ETHUSD",1748077035286,3.91595489,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748077035512,3.91577296,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748077036406,3.91577296,2553.8,2553.6,11.731]
["bitfinex","ETHUSD",1748077037342,5.48486012,2553.7,2553.6,19.731]
["bitfinex","ETHUSD",1748077037839,5.48486012,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748077038440,5.48486012,2553.7,2553.6,19.731]
["bitfinex","ETHUSD",1748077039144,5.48486012,2553.7,2553.6,36.624]
["bitfinex","ETHUSD",1748077040235,5.48486012,2553.7,2553.6,28.624]
["bitfinex","ETHUSD",1748077041718,5.48486012,2553.7,2553.6,16.893]
["bitfinex","ETHUSD",1748077041940,5.48486012,2553.7,2553.6,43.359]
["bitfinex","ETHUSD",1748077042241,3.91616114,2553.6,2553.1,11.91677044]
["bitfinex","ETHUSD",1748077042416,5.48499948,2553.7,2553.3,8.7618]
["bitfinex","ETHUSD",1748077042621,5.48499948,2553.7,2553.3,12.67828771]
["bitfinex","ETHUSD",1748077042622,1.56897337,2553.7,2553.3,12.67828771]
["bitfinex","ETHUSD",1748077042804,1.56897337,2553.7,2553.3,13.14828495]
["bitfinex","ETHUSD",1748077043539,1.56897337,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748077045248,1.46333216,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748077045550,1.24648354,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748077046933,1.46333216,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748077048862,1.56192407,2553.8,2553.5,8.0]
["bitfinex","ETHUSD",1748077049245,1.56192407,2553.8,2553.6,16.894]
["bitfinex","ETHUSD",1748077049445,1.56192407,2553.8,2553.7,14.734]
["bitfinex","ETHUSD",1748077049651,5.47765748,2553.8,2553.7,14.734]
["bitfinex","ETHUSD",1748077050156,3.91573341,2553.8,2553.7,14.734]
["bitfinex","ETHUSD",1748077051961,3.91573341,2553.8,2553.7,14.735]
["bitfinex","ETHUSD",1748077052438,3.9156581,2553.9,2553.7,14.735]
["bitfinex","ETHUSD",1748077053826,3.91573341,2553.8,2553.7,14.735]
["bitfinex","ETHUSD",1748077054023,5.4774308,2554.0,2553.7,14.735]
["bitfinex","ETHUSD",1748077054661,7.06722323,2554.4,2553.8,9.25639724]
["bitfinex","ETHUSD",1748077054971,3.91513757,2554.2,2553.9,11.732]
["bitfinex","ETHUSD",1748077055780,3.91513757,2554.2,2554.0,26.467]
["bitfinex","ETHUSD",1748077055958,3.91513757,2554.2,2554.1,26.467]
["bitfinex","ETHUSD",1748077057054,3.91487386,2554.4,2554.1,26.467]
["bitfinex","ETHUSD",1748077057230,3.91521151,2554.2,2554.1,26.467]
["bitfinex","ETHUSD",1748077057421,3.91508861,2554.3,2554.1,26.467]
["bitfinex","ETHUSD",1748077057626,3.91508861,2554.3,2554.1,14.734]
["bitfinex","ETHUSD",1748077058865,3.91508861,2554.3,2554.2,11.732]
["bitfinex","ETHUSD",1748077059363,3.91508861,2554.3,2554.2,28.626]
["bitfinex","ETHUSD",1748077061256,3.91508861,2554.3,2554.2,43.357]
["bitfinex","ETHUSD",1748077061743,3.91539417,2554.1,2553.6,8.8253]
["bitfinex","ETHUSD",1748077061931,3.91539417,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748077062957,1.57287545,2554.3,2553.9,11.731]
["bitfinex","ETHUSD",1748077063151,1.57287545,2554.3,2554.0,0.8329]
["bitfinex","ETHUSD",1748077063404,1.57287545,2554.3,2554.1,0.46999724]
["bitfinex","ETHUSD",1748077063552,1.57287545,2554.3,2554.2,14.732]
["bitfinex","ETHUSD",1748077065580,3.13274963,2554.4,2554.2,14.732]
["bitfinex","ETHUSD",1748077065781,6.7895565,2554.4,2554.2,14.732]
["bitfinex","ETHUSD",1748077066078,3.91496691,2554.3,2554.2,14.732]
["bitfinex","ETHUSD",1748077066374,6.78960901,2554.4,2554.2,14.732]
["bitfinex","ETHUSD",1748077067392,2.87473739,2554.4,2554.2,14.732]
["bitfinex","ETHUSD",1748077067608,1.57287545,2554.3,2554.2,14.732]
["bitfinex","ETHUSD",1748077068206,3.91420072,2554.8,2554.2,14.732]
["bitfinex","ETHUSD",1748077068421,3.91420072,2554.8,2554.3,0.8329]
["bitfinex","ETHUSD",1748077068589,3.96412312,2554.9,2554.4,11.731]
["bitfinex","ETHUSD",1748077068789,0.05,2554.9,2554.4,11.731]
["bitfinex","ETHUSD",1748077068996,3.91420693,2554.8,2554.4,11.731]
["bitfinex","ETHUSD",1748077069214,3.91420693,2554.8,2554.5,16.892]
["bitfinex","ETHUSD",1748077069411,3.91427638,2554.8,2554.5,16.892]
["bitfinex","ETHUSD",1748077069572,0.05,2554.9,2554.5,16.892]
["bitfinex","ETHUSD",1748077069785,3.91442328,2554.7,2554.6,26.461]
["bitfinex","ETHUSD",1748077070206,3.91427535,2554.8,2554.6,26.461]
["bitfinex","ETHUSD",1748077070721,0.05,2554.9,2554.6,26.461]
["bitfinex","ETHUSD",1748077071426,3.96412359,2554.9,2554.6,26.461]
["bitfinex","ETHUSD",1748077071635,0.05,2554.9,2554.6,27.2939]
["bitfinex","ETHUSD",1748077071922,3.96405235,2554.9,2554.6,27.2939]
["bitfinex","ETHUSD",1748077072295,0.05,2554.9,2554.6,27.2939]
["bitfinex","ETHUSD",1748077072603,0.05,2554.9,2554.6,31.20833167]
["bitfinex","ETHUSD",1748077072830,0.05,2554.9,2554.6,27.2939]
["bitfinex","ETHUSD",1748077073032,1.24560371,2554.8,2554.6,27.2939]
["bitfinex","ETHUSD",1748077073237,0.35590371,2554.8,2554.7,11.91435393]
["bitfinex","ETHUSD",1748077073742,1e-08,2554.8,2554.7,11.91435393]
["bitfinex","ETHUSD",1748077074415,1e-08,2554.8,2554.7,12.74725393]
["bitfinex","ETHUSD",1748077074830,0.05,2554.9,2554.7,12.74725393]
["bitfinex","ETHUSD",1748077075383,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748077075765,3.86579799,2555.3,2554.8,3.91420072]
["bitfinex","ETHUSD",1748077079672,3.91367482,2555.2,2554.7,11.91429406]
["bitfinex","ETHUSD",1748077079833,4.1851498,2556.0,2555.0,0.7965]
["bitfinex","ETHUSD",1748077080038,3.91271103,2555.8,2555.2,11.91353061]
["bitfinex","ETHUSD",1748077080240,3.91289649,2555.7,2555.3,11.728]
["bitfinex","ETHUSD",1748077080438,3.91274538,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1748077080661,0.8277,2555.6,2555.5,28.614]
["bitfinex","ETHUSD",1748077080875,4.74067542,2555.6,2555.5,43.341]
["bitfinex","ETHUSD",1748077082092,3.91383731,2555.1,2554.8,0.7965]
["bitfinex","ETHUSD",1748077082377,3.91389432,2555.0,2554.9,43.341]
["bitfinex","ETHUSD",1748077082777,4.74159432,2555.0,2554.9,16.887]
["bitfinex","ETHUSD",1748077082966,4.74159432,2555.0,2554.9,43.341]
["bitfinex","ETHUSD",1748077083169,4.74159432,2555.0,2554.9,16.887]
["bitfinex","ETHUSD",1748077083363,4.74159432,2555.0,2554.9,43.341]
["bitfinex","ETHUSD",1748077083564,4.74159432,2555.0,2554.9,16.887]
["bitfinex","ETHUSD",1748077083771,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748077084080,5.96512019,2554.2,2554.1,14.777]
["bitfinex","ETHUSD",1748077084279,3.91596789,2553.7,2553.4,0.7593]
["bitfinex","ETHUSD",1748077084455,3.91562512,2553.9,2553.4,0.7593]
["bitfinex","ETHUSD",1748077084456,4.72489306,2554.0,2553.6,8.0]
["bitfinex","ETHUSD",1748077084635,1.24466185,2553.8,2553.5,26.454]
["bitfinex","ETHUSD",1748077085484,1.24466185,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748077086083,5.16027605,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748077087042,2.81252185,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748077087279,2.81252185,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077087756,1.56786,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077089285,1.56786,2553.9,2553.8,25.7087]
["bitfinex","ETHUSD",1748077089862,1.24466185,2554.1,2553.8,25.7087]
["bitfinex","ETHUSD",1748077091997,5.15994503,2554.1,2553.8,25.7087]
["bitfinex","ETHUSD",1748077092489,1.56846502,2554.0,2553.8,25.7087]
["bitfinex","ETHUSD",1748077092688,1.56846502,2554.0,2553.8,29.62437527]
["bitfinex","ETHUSD",1748077093854,1.56846502,2554.0,2553.8,25.7087]
["bitfinex","ETHUSD",1748077095084,5.15978383,2554.2,2553.8,25.7087]
["bitfinex","ETHUSD",1748077095994,1.24466185,2554.2,2553.8,25.7087]
["bitfinex","ETHUSD",1748077096561,5.15983167,2554.2,2553.8,25.7087]
["bitfinex","ETHUSD",1748077097584,1.56911179,2554.1,2553.8,25.7087]
["bitfinex","ETHUSD",1748077099232,2.34531179,2554.1,2553.8,16.889]
["bitfinex","ETHUSD",1748077099402,3.91558009,2553.9,2553.8,16.889]
["bitfinex","ETHUSD",1748077099599,3.91558009,2553.9,2553.8,43.502]
["bitfinex","ETHUSD",1748077099600,4.69178009,2553.9,2553.8,43.502]
["bitfinex","ETHUSD",1748077099826,3.91573341,2553.8,2553.1,0.05]
["bitfinex","ETHUSD",1748077100019,3.91650021,2553.3,2553.2,43.504]
["bitfinex","ETHUSD",1748077100349,3.91650021,2553.3,2553.2,51.504]
["bitfinex","ETHUSD",1748077101457,3.91641804,2553.4,2553.2,51.504]
["bitfinex","ETHUSD",1748077101756,5.1610102,2553.4,2553.2,51.504]
["bitfinex","ETHUSD",1748077101957,1.24466185,2553.4,2553.2,51.504]
["bitfinex","ETHUSD",1748077102854,3.91627502,2553.5,2553.2,51.504]
["bitfinex","ETHUSD",1748077104556,1.56911179,2553.3,2553.2,51.504]
["bitfinex","ETHUSD",1748077105319,1.56911179,2553.3,2553.2,6.31583385]
["bitfinex","ETHUSD",1748077105830,1.56911179,2553.3,2553.1,0.05]
["bitfinex","ETHUSD",1748077106227,1.56911179,2553.3,2553.2,0.8033]
["bitfinex","ETHUSD",1748077106427,1.56911179,2553.3,2553.2,4.71995361]
["bitfinex","ETHUSD",1748077106626,1.56911179,2553.3,2553.2,16.89353419]
["bitfinex","ETHUSD",1748077106827,1.56911179,2553.3,2553.2,16.45195361]
["bitfinex","ETHUSD",1748077107046,1.56911179,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748077107421,1.56911179,2553.4,2553.3,11.91650021]
["bitfinex","ETHUSD",1748077109155,1.56911179,2553.8,2553.3,39.781]
["bitfinex","ETHUSD",1748077109360,5.48485354,2553.8,2553.3,43.69742049]
["bitfinex","ETHUSD",1748077109914,1.56911179,2553.8,2553.3,43.69742049]
["bitfinex","ETHUSD",1748077110114,5.48488676,2553.8,2553.3,43.69741971]
["bitfinex","ETHUSD",1748077110445,6.72954861,2553.8,2553.3,43.69741971]
["bitfinex","ETHUSD",1748077111341,0.7687,2553.7,2553.3,28.81141971]
["bitfinex","ETHUSD",1748077111549,4.68468322,2553.7,2553.4,26.618]
["bitfinex","ETHUSD",1748077111860,5.92934507,2553.7,2553.4,26.618]
["bitfinex","ETHUSD",1748077113343,1.24466185,2553.5,2553.4,26.618]
["bitfinex","ETHUSD",1748077115070,1.24466185,2553.5,2553.4,30.53434683]
["bitfinex","ETHUSD",1748077115270,5.47024811,2553.9,2553.4,30.53434683]
["bitfinex","ETHUSD",1748077116866,1.55459956,2553.9,2553.5,3.91616587]
["bitfinex","ETHUSD",1748077117074,1.55459956,2553.9,2553.5,4.70006587]
["bitfinex","ETHUSD",1748077117776,0.18697408,2554.4,2553.9,0.7839]
["bitfinex","ETHUSD",1748077117935,3.91379435,2555.1,2554.1,3.9151461]
["bitfinex","ETHUSD",1748077118141,3.91452147,2554.6,2554.1,3.91523497]
["bitfinex","ETHUSD",1748077118555,6.47078156,2554.6,2554.1,3.91523497]
["bitfinex","ETHUSD",1748077119280,6.47078156,2554.6,2554.0,30.53335465]
["bitfinex","ETHUSD",1748077120383,3.91468886,2554.5,2554.0,30.53335465]
["bitfinex","ETHUSD",1748077121349,3.5317609,2554.5,2554.1,3.915271]
["bitfinex","ETHUSD",1748077122860,6.80244347,2554.5,2554.0,18.80137147]
["bitfinex","ETHUSD",1748077123066,6.80244347,2554.5,2554.1,11.731]
["bitfinex","ETHUSD",1748077124283,1.96498911,2554.4,2554.1,11.731]
["bitfinex","ETHUSD",1748077125190,5.87986958,2554.4,2554.2,16.892]
["bitfinex","ETHUSD",1748077125689,4.18029091,2554.8,2554.3,0.7748]
["bitfinex","ETHUSD",1748077125887,4.18029091,2554.8,2554.3,4.68966843]
["bitfinex","ETHUSD",1748077126197,8.09452067,2554.8,2554.3,4.68966843]
["bitfinex","ETHUSD",1748077126368,3.91422976,2554.8,2554.3,4.68966843]
["bitfinex","ETHUSD",1748077127153,3.91422976,2554.8,2554.3,0.7748]
["bitfinex","ETHUSD",1748077127497,6.32195897,2555.0,2554.3,12.68963019]
["bitfinex","ETHUSD",1748077127701,6.32195897,2555.0,2554.4,3.91472499]
["bitfinex","ETHUSD",1748077127993,3.91450716,2554.6,2554.5,14.876]
["bitfinex","ETHUSD",1748077128368,3.91404751,2554.9,2554.5,26.605]
["bitfinex","ETHUSD",1748077128551,3.91450716,2554.6,2554.5,26.605]
["bitfinex","ETHUSD",1748077128992,3.91450716,2554.6,2554.5,14.875]
["bitfinex","ETHUSD",1748077129152,3.91450716,2554.6,2554.5,26.605]
["bitfinex","ETHUSD",1748077131195,1.55585822,2555.1,2554.5,26.605]
["bitfinex","ETHUSD",1748077131492,3.91447631,2554.7,2554.5,26.605]
["bitfinex","ETHUSD",1748077131795,3.91450716,2554.6,2554.5,26.605]
["bitfinex","ETHUSD",1748077133296,3.91450716,2554.6,2554.5,26.604]
["bitfinex","ETHUSD",1748077133794,3.91450716,2554.6,2554.5,14.874]
["bitfinex","ETHUSD",1748077134905,3.91450716,2554.6,2554.5,26.603]
["bitfinex","ETHUSD",1748077135397,1.55585822,2554.9,2554.5,26.603]
["bitfinex","ETHUSD",1748077135598,3.91430307,2554.8,2554.5,26.603]
["bitfinex","ETHUSD",1748077135787,3.91435393,2554.7,2554.5,26.603]
["bitfinex","ETHUSD",1748077135961,3.91430307,2554.8,2554.5,26.603]
["bitfinex","ETHUSD",1748077136161,3.91448791,2554.7,2554.5,26.603]
["bitfinex","ETHUSD",1748077136363,3.91450716,2554.6,2554.5,26.603]
["bitfinex","ETHUSD",1748077136597,1.36812649,2554.9,2554.2,16.892]
["bitfinex","ETHUSD",1748077136777,3.91437612,2554.7,2554.5,26.603]
["bitfinex","ETHUSD",1748077137101,3.91422289,2554.8,2554.6,26.603]
["bitfinex","ETHUSD",1748077137271,3.91422289,2554.8,2554.7,11.729]
["bitfinex","ETHUSD",1748077138625,5.28219617,2554.9,2554.2,16.892]
["bitfinex","ETHUSD",1748077138626,3.91496691,2554.3,2554.2,16.892]
["bitfinex","ETHUSD",1748077138807,3.91496691,2554.3,2554.2,43.495]
["bitfinex","ETHUSD",1748077139524,3.9148367,2554.4,2554.2,43.495]
["bitfinex","ETHUSD",1748077139720,3.91496691,2554.3,2554.2,43.495]
["bitfinex","ETHUSD",1748077140735,3.9148369,2554.4,2554.2,43.495]
["bitfinex","ETHUSD",1748077140911,3.91496691,2554.3,2554.2,43.495]
["bitfinex","ETHUSD",1748077141907,2.97166691,2554.3,2554.2,43.495]
["bitfinex","ETHUSD",1748077143303,3.91496691,2554.3,2554.2,43.495]
["bitfinex","ETHUSD",1748077143511,3.91483207,2554.4,2554.2,43.495]
["bitfinex","ETHUSD",1748077143846,3.30098196,2554.4,2554.3,11.73]
["bitfinex","ETHUSD",1748077144029,3.09708196,2554.4,2554.3,11.73]
["bitfinex","ETHUSD",1748077145815,1.55960215,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077146009,1.46181182,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077146346,5.10119996,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077146507,4.18998814,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077146911,3.91453339,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077147122,3.9147365,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077147615,3.9147365,2554.5,2554.2,32.5433]
["bitfinex","ETHUSD",1748077147957,3.91453339,2554.6,2554.2,32.5433]
["bitfinex","ETHUSD",1748077148122,3.91474238,2554.5,2554.2,32.5433]
["bitfinex","ETHUSD",1748077148441,3.91453339,2554.6,2554.2,32.5433]
["bitfinex","ETHUSD",1748077148647,3.9147306,2554.5,2554.2,32.5433]
["bitfinex","ETHUSD",1748077148951,3.91453339,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077149125,3.91473505,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077149447,3.91453339,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077149635,4.46406073,2554.9,2554.2,32.5433]
["bitfinex","ETHUSD",1748077149835,3.91467064,2554.5,2554.2,32.5433]
["bitfinex","ETHUSD",1748077150056,3.91455023,2554.6,2554.2,31.766]
["bitfinex","ETHUSD",1748077150251,3.914845,2554.4,2554.2,31.766]
["bitfinex","ETHUSD",1748077150458,3.70506691,2554.3,2554.2,16.892]
["bitfinex","ETHUSD",1748077150672,3.914845,2554.4,2554.2,43.497]
["bitfinex","ETHUSD",1748077151387,3.91496691,2554.3,2554.2,43.497]
["bitfinex","ETHUSD",1748077151535,3.91470524,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077152162,3.20810524,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077152332,3.91475515,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077152557,3.91478646,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077153897,3.91441515,2554.7,2554.2,43.497]
["bitfinex","ETHUSD",1748077153898,3.91453543,2554.6,2554.2,43.497]
["bitfinex","ETHUSD",1748077154192,3.91466241,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077154698,3.91466241,2554.5,2554.3,0.7535]
["bitfinex","ETHUSD",1748077155397,3.91458634,2554.6,2554.3,0.7535]
["bitfinex","ETHUSD",1748077155875,3.91435471,2554.7,2554.3,0.7535]
["bitfinex","ETHUSD",1748077156372,3.91459113,2554.6,2554.3,0.7535]
["bitfinex","ETHUSD",1748077157200,3.91474246,2554.5,2554.2,43.497]
["bitfinex","ETHUSD",1748077157581,3.91445045,2554.7,2554.2,43.497]
["bitfinex","ETHUSD",1748077157582,4.46408941,2554.9,2554.2,31.767]
["bitfinex","ETHUSD",1748077157813,3.91470513,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077158378,3.91445023,2554.7,2554.3,11.73]
["bitfinex","ETHUSD",1748077158593,3.91473735,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077158793,3.91440696,2554.7,2554.3,11.73]
["bitfinex","ETHUSD",1748077159117,3.91475859,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077159295,3.91445864,2554.7,2554.3,11.73]
["bitfinex","ETHUSD",1748077159478,3.91463006,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077159680,3.91477103,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077159904,3.91441762,2554.7,2554.3,11.73]
["bitfinex","ETHUSD",1748077160109,3.91461889,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077160318,3.91474985,2554.5,2554.3,11.73]
["bitfinex","ETHUSD",1748077160824,3.91450716,2554.6,2554.3,11.73]
["bitfinex","ETHUSD",1748077161981,0.21092265,2555.1,2554.3,11.73]
["bitfinex","ETHUSD",1748077162306,3.91382813,2555.1,2554.5,0.8032]
["bitfinex","ETHUSD",1748077162485,3.91406193,2554.9,2554.5,1.24475789]
["bitfinex","ETHUSD",1748077162687,0.55,2555.3,2554.5,1.24475789]
["bitfinex","ETHUSD",1748077162890,3.91412862,2554.9,2554.5,1.24475789]
["bitfinex","ETHUSD",1748077163205,3.52063761,2554.9,2554.5,1.24475789]
["bitfinex","ETHUSD",1748077163405,3.91387673,2555.1,2554.5,1.24475789]
["bitfinex","ETHUSD",1748077163586,3.91421113,2554.8,2554.5,0.8032]
["bitfinex","ETHUSD",1748077163922,3.91394196,2555.0,2554.5,0.8032]
["bitfinex","ETHUSD",1748077164116,3.91418465,2554.9,2554.5,0.8032]
["bitfinex","ETHUSD",1748077164282,3.91421477,2554.8,2554.5,0.8032]
["bitfinex","ETHUSD",1748077164479,3.91394196,2555.0,2554.5,0.8032]
["bitfinex","ETHUSD",1748077165133,3.91404751,2554.9,2554.5,0.8032]
["bitfinex","ETHUSD",1748077167040,3.52502616,2554.9,2554.6,14.801]
["bitfinex","ETHUSD",1748077167411,3.91397115,2555.0,2554.6,14.801]
["bitfinex","ETHUSD",1748077167618,3.91404896,2554.9,2554.6,14.801]
["bitfinex","ETHUSD",1748077168331,3.91400706,2555.0,2554.6,14.801]
["bitfinex","ETHUSD",1748077169357,3.91405537,2554.9,2554.6,14.801]
["bitfinex","ETHUSD",1748077169715,3.91396141,2555.0,2554.6,14.801]
["bitfinex","ETHUSD",1748077170844,3.91395588,2555.0,2554.6,14.801]
["bitfinex","ETHUSD",1748077171353,3.91408889,2554.9,2554.6,14.801]
["bitfinex","ETHUSD",1748077171705,3.91393007,2555.0,2554.7,16.889]
["bitfinex","ETHUSD",1748077171934,3.91408248,2554.9,2554.7,16.889]
["bitfinex","ETHUSD",1748077172946,5.47444781,2554.9,2554.7,16.889]
["bitfinex","ETHUSD",1748077173116,3.91420072,2554.8,2554.7,16.889]
["bitfinex","ETHUSD",1748077173322,3.91420072,2554.8,2554.7,28.617]
["bitfinex","ETHUSD",1748077173963,5.47443371,2554.9,2554.7,28.617]
["bitfinex","ETHUSD",1748077174997,3.91420072,2554.8,2554.7,28.617]
["bitfinex","ETHUSD",1748077176459,5.47449942,2554.9,2554.7,28.617]
["bitfinex","ETHUSD",1748077177066,1.56036533,2554.9,2554.7,28.617]
["bitfinex","ETHUSD",1748077177659,5.47443212,2554.9,2554.7,28.617]
["bitfinex","ETHUSD",1748077178354,5.47443212,2554.9,2554.8,16.889]
["bitfinex","ETHUSD",1748077178849,5.47443212,2554.9,2554.6,14.801]
["bitfinex","ETHUSD",1748077179217,5.47443212,2554.9,2554.7,16.889]
["bitfinex","ETHUSD",1748077179644,5.47443212,2554.9,2554.8,11.728]
["bitfinex","ETHUSD",1748077179845,1.56036533,2554.9,2554.8,11.728]
["bitfinex","ETHUSD",1748077186671,3.91420072,2554.8,2554.7,16.889]
["bitfinex","ETHUSD",1748077186986,3.91420072,2554.8,2554.7,43.341]
["bitfinex","ETHUSD",1748077187477,5.47456605,2554.8,2554.7,43.341]
["bitfinex","ETHUSD",1748077187715,6.02456605,2554.8,2554.7,43.341]
["bitfinex","ETHUSD",1748077188076,6.02456605,2554.8,2554.7,31.613]
["bitfinex","ETHUSD",1748077188274,3.91505648,2554.3,2554.0,0.7945]
["bitfinex","ETHUSD",1748077188502,3.91505648,2554.3,2554.1,26.452]
["bitfinex","ETHUSD",1748077188709,3.91505648,2554.3,2554.2,11.728]
["bitfinex","ETHUSD",1748077188874,3.91505648,2554.3,2554.2,26.452]
["bitfinex","ETHUSD",1748077189074,3.91505648,2554.3,2554.2,43.341]
["bitfinex","ETHUSD",1748077189075,3.52419849,2554.3,2554.2,43.341]
["bitfinex","ETHUSD",1748077189271,3.52419849,2554.3,2554.2,16.889]
["bitfinex","ETHUSD",1748077189475,3.52419849,2554.3,2554.2,43.341]
["bitfinex","ETHUSD",1748077190779,0.55,2553.8,2553.1,0.827]
["bitfinex","ETHUSD",1748077191017,3.91628425,2553.5,2553.2,43.341]
["bitfinex","ETHUSD",1748077191187,3.91525092,2554.2,2553.2,43.341]
["bitfinex","ETHUSD",1748077191389,3.91416906,2554.9,2553.2,43.341]
["bitfinex","ETHUSD",1748077191390,1.56036533,2554.8,2553.7,3.91579308]
["bitfinex","ETHUSD",1748077191620,1.56036533,2554.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1748077191621,3.91520986,2554.2,2553.8,27.229]
["bitfinex","ETHUSD",1748077193720,1.56036533,2554.3,2553.8,31.144616]
["bitfinex","ETHUSD",1748077193894,1.56036533,2554.3,2553.9,3.91555692]
["bitfinex","ETHUSD",1748077194597,1.56036533,2554.3,2554.0,3.91537042]
["bitfinex","ETHUSD",1748077194798,1.56036533,2554.3,2553.8,30.38764365]
["bitfinex","ETHUSD",1748077196320,1.56036533,2554.3,2553.8,31.14466243]
["bitfinex","ETHUSD",1748077196498,1.56036533,2554.3,2553.8,8.777]
["bitfinex","ETHUSD",1748077196699,1.56036533,2554.3,2553.9,26.455]
["bitfinex","ETHUSD",1748077196895,3.91512767,2554.2,2553.9,26.455]
["bitfinex","ETHUSD",1748077197743,5.47540952,2554.3,2553.9,26.455]
["bitfinex","ETHUSD",1748077197944,1.56036533,2554.3,2553.9,26.455]
["bitfinex","ETHUSD",1748077198119,1.56036533,2554.3,2554.0,3.91529405]
["bitfinex","ETHUSD",1748077198734,3.91466684,2554.5,2553.9,30.81205862]
["bitfinex","ETHUSD",1748077198935,3.91466684,2554.5,2554.0,3.91540128]
["bitfinex","ETHUSD",1748077200244,5.47491396,2554.6,2554.2,0.7814]
["bitfinex","ETHUSD",1748077200450,5.47491396,2554.6,2554.3,16.891]
["bitfinex","ETHUSD",1748077200629,3.9146604,2554.5,2554.4,14.727]
["bitfinex","ETHUSD",1748077202210,3.9146604,2554.5,2554.4,26.457]
["bitfinex","ETHUSD",1748077203977,3.9146604,2554.5,2554.3,16.891]
["bitfinex","ETHUSD",1748077203978,3.91481365,2554.4,2554.3,16.891]
["bitfinex","ETHUSD",1748077204177,3.91481365,2554.4,2554.3,43.348]
["bitfinex","ETHUSD",1748077205173,3.91481365,2554.4,2554.3,14.727]
["bitfinex","ETHUSD",1748077206394,3.91582636,2553.8,2553.5,0.7869]
["bitfinex","ETHUSD",1748077206555,3.91562361,2553.9,2553.6,26.457]
["bitfinex","ETHUSD",1748077206779,3.0244038,2553.9,2553.6,26.457]
["bitfinex","ETHUSD",1748077207614,3.91574064,2553.8,2553.5,0.7869]
["bitfinex","ETHUSD",1748077207739,3.91599464,2553.7,2553.2,12.70353609]
["bitfinex","ETHUSD",1748077207937,3.91562611,2553.9,2553.6,14.727]
["bitfinex","ETHUSD",1748077208174,0.55,2554.2,2553.6,14.727]
["bitfinex","ETHUSD",1748077208384,3.91570846,2553.9,2553.6,14.727]
["bitfinex","ETHUSD",1748077208555,3.91573818,2553.8,2553.6,14.727]
["bitfinex","ETHUSD",1748077208758,3.9156226,2553.9,2553.6,14.727]
["bitfinex","ETHUSD",1748077209171,0.55,2554.3,2553.7,16.892]
["bitfinex","ETHUSD",1748077210040,4.4647414,2554.5,2553.7,16.892]
["bitfinex","ETHUSD",1748077210281,0.55,2554.3,2553.7,16.892]
["bitfinex","ETHUSD",1748077210459,4.46498165,2554.3,2553.7,16.892]
["bitfinex","ETHUSD",1748077210654,4.46498165,2554.3,2553.8,26.459]
["bitfinex","ETHUSD",1748077212766,4.46498165,2554.3,2553.9,26.554]
["bitfinex","ETHUSD",1748077213002,1.56036533,2554.2,2553.9,26.554]
["bitfinex","ETHUSD",1748077214764,2.11036533,2554.2,2554.1,1.34693313]
["bitfinex","ETHUSD",1748077215603,6.02548552,2554.2,2554.1,1.34693313]
["bitfinex","ETHUSD",1748077215813,2.11036533,2554.2,2554.1,13.07893313]
["bitfinex","ETHUSD",1748077216106,4.46573341,2553.8,2553.7,18.23893313]
["bitfinex","ETHUSD",1748077216278,4.46573341,2553.8,2553.7,33.06193313]
["bitfinex","ETHUSD",1748077216664,0.55,2553.8,2553.7,31.717]
["bitfinex","ETHUSD",1748077216863,0.55,2553.8,2553.7,33.06393313]
["bitfinex","ETHUSD",1748077217064,1.56036533,2554.2,2553.7,33.06393313]
["bitfinex","ETHUSD",1748077217364,5.71789473,2554.2,2554.1,1.34693313]
["bitfinex","ETHUSD",1748077217787,5.71789473,2554.2,2553.7,31.717]
["bitfinex","ETHUSD",1748077217788,4.46573341,2553.8,2553.7,31.717]
["bitfinex","ETHUSD",1748077218331,0.55,2554.0,2553.7,31.717]
["bitfinex","ETHUSD",1748077218533,0.55,2554.0,2553.9,1.34693313]
["bitfinex","ETHUSD",1748077218704,4.46542678,2554.0,2553.9,13.07893313]
["bitfinex","ETHUSD",1748077219287,12.46573341,2553.8,2553.7,16.894]
["bitfinex","ETHUSD",1748077219526,4.46619345,2553.5,2553.4,1.34693313]
["bitfinex","ETHUSD",1748077219725,4.46619345,2553.5,2553.4,33.06593313]
["bitfinex","ETHUSD",1748077220028,0.55,2553.6,2553.4,33.06593313]
["bitfinex","ETHUSD",1748077220213,3.91612687,2553.6,2553.4,33.06593313]
["bitfinex","ETHUSD",1748077220415,3.91619345,2553.5,2553.4,33.06593313]
["bitfinex","ETHUSD",1748077220816,3.91610614,2553.6,2553.4,44.79793313]
["bitfinex","ETHUSD",1748077220993,3.9160401,2553.6,2553.5,1.34693313]
["bitfinex","ETHUSD",1748077223226,3.91619345,2553.5,2553.4,16.895]
["bitfinex","ETHUSD",1748077223406,4.46619345,2553.5,2553.4,33.06693313]
["bitfinex","ETHUSD",1748077226627,4.46619345,2553.5,2553.4,44.80193313]
["bitfinex","ETHUSD",1748077228121,4.46619345,2553.5,2553.4,26.56]
["bitfinex","ETHUSD",1748077228323,4.46619345,2553.5,2553.4,27.90693313]
["bitfinex","ETHUSD",1748077228837,3.91619345,2553.5,2553.4,27.90793313]
["bitfinex","ETHUSD",1748077229226,3.91619345,2553.5,2553.4,44.80593313]
["bitfinex","ETHUSD",1748077232246,3.53389345,2553.5,2553.4,44.80593313]
["bitfinex","ETHUSD",1748077232427,5.47315777,2553.6,2553.4,44.80593313]
["bitfinex","ETHUSD",1748077232631,3.91619345,2553.5,2553.4,44.80593313]
["bitfinex","ETHUSD",1748077232931,0.10450886,2553.6,2553.4,44.80593313]
["bitfinex","ETHUSD",1748077233136,3.91520181,2554.2,2553.5,0.826]
["bitfinex","ETHUSD",1748077233428,0.55,2554.1,2554.0,1.34693313]
["bitfinex","ETHUSD",1748077233612,4.46527348,2554.1,2554.0,27.90893313]
["bitfinex","ETHUSD",1748077235353,4.46527348,2554.1,2554.0,14.827]
["bitfinex","ETHUSD",1748077235554,4.46527348,2554.1,2554.0,16.17393313]
["bitfinex","ETHUSD",1748077236822,8.0,2554.6,2554.0,16.17393313]
["bitfinex","ETHUSD",1748077236823,9.41900975,2555.0,2554.0,17.52086626]
["bitfinex","ETHUSD",1748077237028,7.65549938,2554.8,2554.7,1.34693313]
["bitfinex","ETHUSD",1748077237356,7.65549938,2554.8,2554.7,16.17393313]
["bitfinex","ETHUSD",1748077238422,7.65549938,2554.8,2554.7,15.53853136]
["bitfinex","ETHUSD",1748077240266,5.73344011,2554.8,2554.7,15.53853136]
["bitfinex","ETHUSD",1748077241264,3.91420072,2554.8,2554.7,15.53853136]
["bitfinex","ETHUSD",1748077241844,3.91420072,2554.8,2554.7,16.17293313]
["bitfinex","ETHUSD",1748077242065,3.81595846,2555.1,2554.7,16.17293313]
["bitfinex","ETHUSD",1748077242264,3.48817353,2555.1,2555.0,2.69386626]
["bitfinex","ETHUSD",1748077242570,3.48817353,2555.1,2555.0,1.34693313]
["bitfinex","ETHUSD",1748077242778,3.91343482,2555.3,2555.0,1.34693313]
["bitfinex","ETHUSD",1748077243079,3.91343482,2555.3,2555.2,1.34693313]
["bitfinex","ETHUSD",1748077243225,3.91343482,2555.3,2555.2,16.18393313]
["bitfinex","ETHUSD",1748077243945,0.94855609,2555.5,2555.2,16.18393313]
["bitfinex","ETHUSD",1748077244148,0.94855609,2555.5,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077244149,4.86168463,2555.5,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077244346,3.91272031,2555.8,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077244545,3.91271598,2555.8,2555.7,1.34693313]
["bitfinex","ETHUSD",1748077244769,3.91271598,2555.8,2555.7,16.18393313]
["bitfinex","ETHUSD",1748077245547,3.91297542,2555.6,2555.1,0.7961]
["bitfinex","ETHUSD",1748077245746,3.91321997,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748077245974,3.91321997,2555.5,2555.2,26.565]
["bitfinex","ETHUSD",1748077246184,3.91321997,2555.5,2555.2,26.76201371]
["bitfinex","ETHUSD",1748077246890,3.91321997,2555.5,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077247252,3.91321997,2555.5,2555.4,27.91193313]
["bitfinex","ETHUSD",1748077248099,3.91321997,2555.5,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077248393,3.91321997,2555.5,2555.4,27.90893313]
["bitfinex","ETHUSD",1748077248600,3.91321997,2555.5,2555.4,1.34693313]
["bitfinex","ETHUSD",1748077248803,0.8675,2555.9,2555.4,27.90793313]
["bitfinex","ETHUSD",1748077248950,3.91256008,2555.9,2555.8,1.34693313]
["bitfinex","ETHUSD",1748077249152,3.91256008,2555.9,2555.8,18.23593313]
["bitfinex","ETHUSD",1748077249352,3.91256008,2555.9,2555.8,43.45]
["bitfinex","ETHUSD",1748077249681,5.28006008,2555.9,2555.8,43.45]
["bitfinex","ETHUSD",1748077250111,5.28006008,2555.9,2555.8,44.79693313]
["bitfinex","ETHUSD",1748077250397,3.91256008,2555.9,2555.8,44.79693313]
["bitfinex","ETHUSD",1748077253077,2.46631301,2556.5,2555.8,44.79693313]
["bitfinex","ETHUSD",1748077253278,3.91251613,2555.9,2555.8,43.45]
["bitfinex","ETHUSD",1748077253481,3.91251613,2555.9,2555.8,44.79693313]
["bitfinex","ETHUSD",1748077253689,2.46631301,2556.5,2555.8,44.79693313]
["bitfinex","ETHUSD",1748077253900,3.91236306,2556.0,2555.9,0.8041]
["bitfinex","ETHUSD",1748077255064,3.91236306,2556.0,2555.9,2.15103313]
["bitfinex","ETHUSD",1748077255399,3.91205695,2556.2,2555.9,2.15103313]
["bitfinex","ETHUSD",1748077255601,3.91205695,2556.2,2556.1,1.34693313]
["bitfinex","ETHUSD",1748077255924,3.91205695,2556.2,2556.1,17.29913313]
["bitfinex","ETHUSD",1748077256203,3.91205695,2556.2,2556.1,7.26913313]
["bitfinex","ETHUSD",1748077256414,3.91205695,2556.2,2556.1,17.29913313]
["bitfinex","ETHUSD",1748077256571,3.91205695,2556.2,2556.1,7.26913313]
["bitfinex","ETHUSD",1748077257116,3.91205695,2556.2,2556.1,1.34693313]
["bitfinex","ETHUSD",1748077257415,3.91191736,2556.3,2555.9,0.8041]
["bitfinex","ETHUSD",1748077257416,3.91236306,2556.0,2555.9,0.8041]
["bitfinex","ETHUSD",1748077257751,3.91205424,2556.3,2555.9,28.70503313]
["bitfinex","ETHUSD",1748077257906,3.91216369,2556.2,2555.9,27.3581]
["bitfinex","ETHUSD",1748077258113,1.03173801,2556.5,2555.9,27.3581]
["bitfinex","ETHUSD",1748077258114,3.91221841,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748077258314,3.91210026,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748077258912,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748077259325,3.91221,2556.1,2556.0,9.34693313]
["bitfinex","ETHUSD",1748077259527,3.91221,2556.1,2556.0,27.89993313]
["bitfinex","ETHUSD",1748077259830,3.91251613,2555.9,2555.8,16.889]
["bitfinex","ETHUSD",1748077259988,3.91251613,2555.9,2555.8,43.442]
["bitfinex","ETHUSD",1748077260183,3.91251613,2555.9,2555.8,16.889]
["bitfinex","ETHUSD",1748077260383,4.72991613,2555.9,2555.8,43.441]
["bitfinex","ETHUSD",1748077260583,4.72991613,2555.9,2555.8,16.889]
["bitfinex","ETHUSD",1748077260784,3.91343482,2555.3,2555.2,0.19701371]
["bitfinex","ETHUSD",1748077261026,3.91374114,2555.1,2554.7,0.8236]
["bitfinex","ETHUSD",1748077261325,3.91374114,2555.1,2555.0,52.78093313]
["bitfinex","ETHUSD",1748077261489,3.91374114,2555.1,2555.0,44.78093313]
["bitfinex","ETHUSD",1748077261688,3.91266922,2555.8,2555.0,46.32669328]
["bitfinex","ETHUSD",1748077261890,3.91297542,2555.6,2555.5,1.34693313]
["bitfinex","ETHUSD",1748077262130,3.91297542,2555.6,2555.5,35.89793313]
["bitfinex","ETHUSD",1748077263223,4.46207771,2556.2,2555.6,8.0]
["bitfinex","ETHUSD",1748077263450,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748077263612,3.91266922,2555.8,2555.5,1.34693313]
["bitfinex","ETHUSD",1748077263927,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748077264101,3.91266922,2555.8,2555.6,1.34693313]
["bitfinex","ETHUSD",1748077264102,3.91282231,2555.7,2555.6,1.34693313]
["bitfinex","ETHUSD",1748077264302,3.91282231,2555.7,2555.6,41.82213313]
["bitfinex","ETHUSD",1748077264531,3.91282231,2555.7,2555.6,15.26913313]
["bitfinex","ETHUSD",1748077265132,3.91282231,2555.7,2555.6,35.89993313]
["bitfinex","ETHUSD",1748077265838,3.91282231,2555.7,2555.6,34.553]
["bitfinex","ETHUSD",1748077266937,3.91263151,2555.9,2555.7,8.7656]
["bitfinex","ETHUSD",1748077267229,3.9125939,2555.9,2555.8,34.553]
["bitfinex","ETHUSD",1748077267591,3.91210492,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748077267793,3.9122986,2556.1,2556.0,24.884]
["bitfinex","ETHUSD",1748077270339,3.91190472,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748077270528,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748077275930,3.91205695,2556.2,2556.1,19.723]
["bitfinex","ETHUSD",1748077276136,3.91205695,2556.2,2556.1,34.588]
["bitfinex","ETHUSD",1748077276347,1.03173801,2556.5,2556.2,0.8604]
["bitfinex","ETHUSD",1748077276546,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748077277786,1.03173801,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077278747,1.03173801,2556.5,2556.3,8.44155789]
["bitfinex","ETHUSD",1748077279145,1.03173801,2556.5,2556.4,0.8604]
["bitfinex","ETHUSD",1748077279975,1.03173801,2556.5,2556.3,8.43303709]
["bitfinex","ETHUSD",1748077280360,1.03173801,2556.5,2556.3,7.9914792]
["bitfinex","ETHUSD",1748077280953,1.03173801,2556.5,2556.4,26.588]
["bitfinex","ETHUSD",1748077281137,1.03173801,2556.5,2556.3,7.9914792]
["bitfinex","ETHUSD",1748077281481,4.94340892,2556.5,2556.4,26.588]
["bitfinex","ETHUSD",1748077281702,3.91221,2556.1,2556.0,16.884]
["bitfinex","ETHUSD",1748077281907,3.91221,2556.1,2556.0,43.47]
["bitfinex","ETHUSD",1748077282260,3.91221,2556.1,2556.0,51.47]
["bitfinex","ETHUSD",1748077282455,3.91208045,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748077283163,3.91208045,2556.2,2556.1,34.586]
["bitfinex","ETHUSD",1748077283562,4.46221,2556.1,2556.0,16.884]
["bitfinex","ETHUSD",1748077283790,4.46221,2556.1,2556.0,24.884]
["bitfinex","ETHUSD",1748077283994,4.46221,2556.1,2556.0,51.47]
["bitfinex","ETHUSD",1748077284676,4.46221,2556.1,2556.0,50.83094546]
["bitfinex","ETHUSD",1748077284880,5.36001,2556.1,2556.0,43.466]
["bitfinex","ETHUSD",1748077285294,5.36001,2556.1,2556.0,31.744]
["bitfinex","ETHUSD",1748077286707,5.36001,2556.1,2556.0,39.744]
["bitfinex","ETHUSD",1748077286862,4.81001,2556.1,2556.0,39.744]
["bitfinex","ETHUSD",1748077287762,6.36605984,2556.1,2556.0,39.744]
["bitfinex","ETHUSD",1748077288186,6.36605984,2556.1,2556.0,51.468]
["bitfinex","ETHUSD",1748077289409,6.36605984,2556.1,2556.0,24.88]
["bitfinex","ETHUSD",1748077289616,6.91605984,2556.1,2556.0,39.745]
["bitfinex","ETHUSD",1748077289907,6.91605984,2556.1,2556.0,51.468]
["bitfinex","ETHUSD",1748077290610,6.36605984,2556.1,2556.0,51.468]
["bitfinex","ETHUSD",1748077290786,6.91605984,2556.1,2556.0,51.468]
["bitfinex","ETHUSD",1748077292608,9.46379455,2556.1,2556.0,51.468]
["bitfinex","ETHUSD",1748077293313,9.46379455,2556.1,2556.0,37.72872599]
["bitfinex","ETHUSD",1748077293467,3.91336261,2555.4,2555.0,2.79841446]
["bitfinex","ETHUSD",1748077293781,3.91374114,2555.1,2555.0,2.79841446]
["bitfinex","ETHUSD",1748077293986,3.91374114,2555.1,2555.0,14.52241446]
["bitfinex","ETHUSD",1748077295087,3.91420072,2554.8,2554.7,2.79841446]
["bitfinex","ETHUSD",1748077295500,3.91420072,2554.8,2554.7,14.52241446]
["bitfinex","ETHUSD",1748077295705,3.91420072,2554.8,2554.7,22.52241446]
["bitfinex","ETHUSD",1748077295913,3.91420072,2554.8,2554.7,10.79841446]
["bitfinex","ETHUSD",1748077296090,3.91420072,2554.8,2554.7,22.52241446]
["bitfinex","ETHUSD",1748077296572,3.91420072,2554.8,2554.7,10.79841446]
["bitfinex","ETHUSD",1748077296776,3.91420072,2554.8,2554.7,22.52341446]
["bitfinex","ETHUSD",1748077297020,4.78840072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748077297171,4.78840072,2554.8,2554.7,19.725]
["bitfinex","ETHUSD",1748077297376,3.91420072,2554.8,2554.7,22.52341446]
["bitfinex","ETHUSD",1748077297614,3.91420072,2554.8,2554.7,19.725]
["bitfinex","ETHUSD",1748077297796,3.91420072,2554.8,2554.7,22.52341446]
["bitfinex","ETHUSD",1748077298680,3.91420072,2554.8,2554.7,10.79841446]
["bitfinex","ETHUSD",1748077298881,3.91420072,2554.8,2554.7,22.52341446]
["bitfinex","ETHUSD",1748077299077,3.91420072,2554.8,2554.7,54.27841446]
["bitfinex","ETHUSD",1748077300031,2.54773471,2555.3,2554.8,8.0]
["bitfinex","ETHUSD",1748077300183,3.91358797,2555.2,2555.1,10.79841446]
["bitfinex","ETHUSD",1748077300381,3.91358797,2555.2,2555.1,25.66741446]
["bitfinex","ETHUSD",1748077300923,4.46358797,2555.2,2555.1,25.66741446]
["bitfinex","ETHUSD",1748077301121,3.91358797,2555.2,2555.1,25.66741446]
["bitfinex","ETHUSD",1748077301897,6.46132268,2555.2,2555.1,25.66741446]
["bitfinex","ETHUSD",1748077302094,6.46132268,2555.2,2555.1,37.39341446]
["bitfinex","ETHUSD",1748077303108,7.01132268,2555.2,2555.1,34.595]
["bitfinex","ETHUSD",1748077304013,7.01132268,2555.2,2555.1,34.596]
["bitfinex","ETHUSD",1748077304213,7.01132268,2555.2,2555.1,34.618]
["bitfinex","ETHUSD",1748077304413,7.01132268,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748077304621,7.01132268,2555.2,2555.1,34.618]
["bitfinex","ETHUSD",1748077304817,7.01132268,2555.2,2555.1,22.891]
["bitfinex","ETHUSD",1748077305025,3.91420072,2554.8,2554.7,16.886]
["bitfinex","ETHUSD",1748077305229,3.91420072,2554.8,2554.7,51.504]
["bitfinex","ETHUSD",1748077305729,4.46420072,2554.8,2554.7,51.505]
["bitfinex","ETHUSD",1748077306543,4.46420072,2554.8,2554.7,24.886]
["bitfinex","ETHUSD",1748077306741,4.46420072,2554.8,2554.7,51.505]
["bitfinex","ETHUSD",1748077307441,4.46420072,2554.8,2554.7,24.886]
["bitfinex","ETHUSD",1748077307747,4.46420072,2554.8,2554.7,51.505]
["bitfinex","ETHUSD",1748077308043,4.46420072,2554.8,2554.7,57.525]
["bitfinex","ETHUSD",1748077309502,4.46420072,2554.8,2554.7,57.526]
["bitfinex","ETHUSD",1748077310654,5.32940072,2554.8,2554.7,57.526]
["bitfinex","ETHUSD",1748077310807,5.32940072,2554.8,2554.7,30.906]
["bitfinex","ETHUSD",1748077311008,5.32940072,2554.8,2554.7,57.526]
["bitfinex","ETHUSD",1748077312252,5.32940072,2554.8,2554.7,30.906]
["bitfinex","ETHUSD",1748077312550,5.32940072,2554.8,2554.7,57.528]
["bitfinex","ETHUSD",1748077313646,4.46420072,2554.8,2554.7,37.799]
["bitfinex","ETHUSD",1748077313958,5.32940072,2554.8,2554.7,28.01910859]
["bitfinex","ETHUSD",1748077314955,5.32940072,2554.8,2554.7,13.12610859]
["bitfinex","ETHUSD",1748077315153,5.32940072,2554.8,2554.7,28.02010859]
["bitfinex","ETHUSD",1748077315450,5.32940072,2554.8,2554.7,26.33653723]
["bitfinex","ETHUSD",1748077316818,5.32940072,2554.8,2554.7,22.894]
["bitfinex","ETHUSD",1748077318734,5.32940072,2554.8,2554.7,20.83590297]
["bitfinex","ETHUSD",1748077319338,5.32940072,2554.8,2554.7,5.94190297]
["bitfinex","ETHUSD",1748077319563,5.32940072,2554.8,2554.7,20.83690297]
["bitfinex","ETHUSD",1748077320468,5.32940072,2554.8,2554.7,17.55180166]
["bitfinex","ETHUSD",1748077320968,5.36680716,2554.6,2554.5,16.889]
["bitfinex","ETHUSD",1748077321269,5.36680716,2554.6,2554.5,31.785]
["bitfinex","ETHUSD",1748077322243,3.91450716,2554.6,2554.5,31.785]
["bitfinex","ETHUSD",1748077322447,3.91450716,2554.6,2554.5,39.785]
["bitfinex","ETHUSD",1748077322766,4.46450716,2554.6,2554.5,43.22753723]
["bitfinex","ETHUSD",1748077323068,2.54773471,2555.1,2554.6,8.9057]
["bitfinex","ETHUSD",1748077323271,2.54773471,2555.1,2555.0,10.79841446]
["bitfinex","ETHUSD",1748077323272,6.46147585,2555.1,2555.0,10.79841446]
["bitfinex","ETHUSD",1748077323441,2.54773471,2555.1,2555.0,38.33211446]
["bitfinex","ETHUSD",1748077323868,2.54773471,2555.1,2555.0,38.77367235]
["bitfinex","ETHUSD",1748077325047,2.54773471,2555.1,2555.0,42.24600878]
["bitfinex","ETHUSD",1748077325397,1.5574156,2555.4,2555.2,0.8651]
["bitfinex","ETHUSD",1748077325670,1.5574156,2555.4,2555.3,23.39451446]
["bitfinex","ETHUSD",1748077326370,1.5574156,2555.4,2555.3,27.30794928]
["bitfinex","ETHUSD",1748077326677,3.73751196,2555.7,2555.6,8.8651]
["bitfinex","ETHUSD",1748077326885,3.73751196,2555.7,2555.6,43.44851446]
["bitfinex","ETHUSD",1748077327477,5.46695068,2555.9,2555.8,11.91266922]
["bitfinex","ETHUSD",1748077327651,5.46695068,2555.9,2555.8,24.50676922]
["bitfinex","ETHUSD",1748077327848,3.06621423,2555.9,2555.8,24.50676922]
["bitfinex","ETHUSD",1748077328062,0.51847952,2555.9,2555.8,24.50676922]
["bitfinex","ETHUSD",1748077329080,4.32542963,2556.3,2556.1,0.8651]
["bitfinex","ETHUSD",1748077329281,4.32542963,2556.3,2556.2,37.42141446]
["bitfinex","ETHUSD",1748077329483,4.32542963,2556.3,2556.2,10.79841446]
["bitfinex","ETHUSD",1748077329687,4.32542963,2556.3,2556.2,37.41841446]
["bitfinex","ETHUSD",1748077330397,4.94334944,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077330689,1.03173801,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077331077,4.94334501,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077331383,1.03173801,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077332489,4.94335117,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077332804,3.91175089,2556.4,2556.3,10.79841446]
["bitfinex","ETHUSD",1748077333095,3.91175089,2556.4,2556.3,37.41141446]
["bitfinex","ETHUSD",1748077333315,1.03173801,2556.5,2556.3,37.41141446]
["bitfinex","ETHUSD",1748077333595,4.94339516,2556.5,2556.3,37.41141446]
["bitfinex","ETHUSD",1748077333907,3.91175089,2556.4,2556.3,37.41141446]
["bitfinex","ETHUSD",1748077334456,3.9122796,2556.1,2555.8,0.9011]
["bitfinex","ETHUSD",1748077334676,1.03173801,2556.5,2556.0,10.79841446]
["bitfinex","ETHUSD",1748077334900,4.94336136,2556.5,2556.4,10.79841446]
["bitfinex","ETHUSD",1748077335201,4.94336136,2556.5,2556.4,37.45441446]
["bitfinex","ETHUSD",1748077335900,4.94336136,2556.5,2556.4,34.656]
["bitfinex","ETHUSD",1748077341404,4.94336136,2556.5,2556.4,22.931]
["bitfinex","ETHUSD",1748077341586,4.94336136,2556.5,2556.4,34.654]
["bitfinex","ETHUSD",1748077341988,4.94336136,2556.5,2556.4,34.651]
["bitfinex","ETHUSD",1748077342508,5.49336136,2556.5,2556.4,34.651]
["bitfinex","ETHUSD",1748077343312,3.91282231,2555.7,2555.6,16.891]
["bitfinex","ETHUSD",1748077343518,3.91251613,2555.9,2555.8,2.10717769]
["bitfinex","ETHUSD",1748077344023,3.91236306,2556.0,2555.8,2.10717769]
["bitfinex","ETHUSD",1748077344175,3.91236306,2556.0,2555.8,10.10717769]
["bitfinex","ETHUSD",1748077344384,3.91251613,2555.9,2555.8,10.10717769]
["bitfinex","ETHUSD",1748077345519,3.91234317,2556.1,2555.8,10.10717769]
["bitfinex","ETHUSD",1748077345719,3.91251613,2555.9,2555.8,10.10717769]
["bitfinex","ETHUSD",1748077346016,3.91251613,2555.9,2555.8,20.13717769]
["bitfinex","ETHUSD",1748077346681,3.91236306,2556.0,2555.9,8.9011]
["bitfinex","ETHUSD",1748077346879,4.94335955,2556.5,2555.9,8.9011]
["bitfinex","ETHUSD",1748077346880,3.91226582,2556.1,2555.9,8.9011]
["bitfinex","ETHUSD",1748077347611,4.94335955,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748077347612,3.91175089,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748077347931,3.91182518,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748077349391,4.94340722,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748077349596,4.94333589,2556.5,2556.4,0.9011]
["bitfinex","ETHUSD",1748077350637,1.03173801,2556.5,2556.4,0.9011]
["bitfinex","ETHUSD",1748077350800,4.94333589,2556.5,2556.4,0.9011]
["bitfinex","ETHUSD",1748077351935,0.05011412,2556.5,2556.4,14.9211]
["bitfinex","ETHUSD",1748077352254,3.91114288,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748077352430,3.91114288,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748077352746,3.91114288,2556.8,2556.7,34.651]
["bitfinex","ETHUSD",1748077355138,3.91114288,2556.8,2556.7,40.671]
["bitfinex","ETHUSD",1748077356341,5.37839189,2556.7,2556.6,28.603]
["bitfinex","ETHUSD",1748077356540,5.37839189,2556.7,2556.6,51.529]
["bitfinex","ETHUSD",1748077356836,5.37839189,2556.7,2556.6,7.36505298]
["bitfinex","ETHUSD",1748077357043,5.37839189,2556.7,2556.6,22.29105298]
["bitfinex","ETHUSD",1748077358037,3.91129189,2556.7,2556.6,22.29105298]
["bitfinex","ETHUSD",1748077358243,3.91129189,2556.7,2556.6,34.01205298]
["bitfinex","ETHUSD",1748077359340,5.46870749,2556.7,2556.6,50.89005298]
["bitfinex","ETHUSD",1748077363463,1.5574156,2556.7,2556.6,50.89005298]
["bitfinex","ETHUSD",1748077364168,5.46870749,2556.7,2556.6,50.89005298]
["bitfinex","ETHUSD",1748077364542,3.91129189,2556.7,2556.6,24.24305298]
["bitfinex","ETHUSD",1748077364745,3.91129189,2556.7,2556.6,50.79505298]
["bitfinex","ETHUSD",1748077364940,3.91129189,2556.7,2556.6,24.24305298]
["bitfinex","ETHUSD",1748077365185,4.87299189,2556.7,2556.6,50.79505298]
["bitfinex","ETHUSD",1748077365527,3.91129189,2556.7,2556.6,50.79505298]
["bitfinex","ETHUSD",1748077366251,3.91129189,2556.7,2556.6,39.07405298]
["bitfinex","ETHUSD",1748077366576,3.91129189,2556.7,2556.6,50.79505298]
["bitfinex","ETHUSD",1748077367071,0.05,2556.9,2556.7,1.0142]
["bitfinex","ETHUSD",1748077367241,3.9609888,2556.9,2556.7,9.0142]
["bitfinex","ETHUSD",1748077367441,3.91113892,2556.8,2556.7,9.0142]
["bitfinex","ETHUSD",1748077368464,3.96099775,2556.9,2556.7,9.0142]
["bitfinex","ETHUSD",1748077369734,3.91113892,2556.8,2556.7,9.0142]
["bitfinex","ETHUSD",1748077370574,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748077371829,3.96104135,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748077372374,3.96105525,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748077373090,3.96105525,2556.9,2556.8,14.02]
["bitfinex","ETHUSD",1748077373633,0.05,2556.9,2556.8,14.02]
["bitfinex","ETHUSD",1748077373850,3.96098595,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077374034,0.05,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077374279,3.96098595,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077375364,3.96098595,2556.9,2556.8,14.02]
["bitfinex","ETHUSD",1748077375586,3.96098595,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077376810,3.96098595,2556.9,2556.8,14.02]
["bitfinex","ETHUSD",1748077377165,3.96098595,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077378349,4.51098595,2556.9,2556.8,40.57]
["bitfinex","ETHUSD",1748077378646,6.06840155,2556.9,2556.8,39.93513064]
["bitfinex","ETHUSD",1748077381862,6.06840155,2556.9,2556.8,13.38513064]
["bitfinex","ETHUSD",1748077382018,6.06840155,2556.9,2556.8,39.93513064]
["bitfinex","ETHUSD",1748077382452,6.06840155,2556.9,2556.8,13.38513064]
["bitfinex","ETHUSD",1748077382753,6.06840155,2556.9,2556.8,39.93513064]
["bitfinex","ETHUSD",1748077383340,6.06840155,2556.9,2556.8,28.21513064]
["bitfinex","ETHUSD",1748077383501,6.06840155,2556.9,2556.8,22.83]
["bitfinex","ETHUSD",1748077384417,6.06840155,2556.9,2556.8,34.55]
["bitfinex","ETHUSD",1748077384640,4.51098595,2556.9,2556.8,34.55]
["bitfinex","ETHUSD",1748077385046,4.51098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748077385542,4.51098595,2556.9,2556.8,34.55]
["bitfinex","ETHUSD",1748077388447,4.51098595,2556.9,2556.8,33.91514017]
["bitfinex","ETHUSD",1748077388641,3.96098595,2556.9,2556.8,33.91514017]
["bitfinex","ETHUSD",1748077389886,4.51098595,2556.9,2556.8,33.91514017]
["bitfinex","ETHUSD",1748077391848,4.51098595,2556.9,2556.8,7.36514017]
["bitfinex","ETHUSD",1748077392178,4.51098595,2556.9,2556.8,33.91514017]
["bitfinex","ETHUSD",1748077393774,4.51098595,2556.9,2556.8,7.36514017]
["bitfinex","ETHUSD",1748077393973,5.47458595,2556.9,2556.8,33.91514017]
["bitfinex","ETHUSD",1748077394407,0.9636,2556.7,2555.9,16.877]
["bitfinex","ETHUSD",1748077394581,5.42581,2556.1,2556.0,14.867]
["bitfinex","ETHUSD",1748077394884,4.46236306,2556.0,2555.9,16.877]
["bitfinex","ETHUSD",1748077395072,4.46236306,2556.0,2555.9,31.744]
["bitfinex","ETHUSD",1748077395257,5.40426306,2556.0,2555.9,31.744]
["bitfinex","ETHUSD",1748077395452,5.40426306,2556.0,2555.9,39.744]
["bitfinex","ETHUSD",1748077395703,5.40426306,2556.0,2555.9,31.747]
["bitfinex","ETHUSD",1748077395999,5.40426306,2556.0,2555.9,39.747]
["bitfinex","ETHUSD",1748077396202,5.40426306,2556.0,2555.9,22.868]
["bitfinex","ETHUSD",1748077396759,4.46236306,2556.0,2555.9,22.868]
["bitfinex","ETHUSD",1748077396960,4.46236306,2556.0,2555.9,34.589]
["bitfinex","ETHUSD",1748077398045,4.46236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748077398272,4.46236306,2556.0,2555.9,34.589]
["bitfinex","ETHUSD",1748077398467,4.46236306,2556.0,2555.9,14.87]
["bitfinex","ETHUSD",1748077398712,0.55,2555.2,2554.8,1.34426811]
["bitfinex","ETHUSD",1748077399007,3.91424468,2554.8,2554.7,1.34426811]
["bitfinex","ETHUSD",1748077399213,3.91424468,2554.8,2554.7,44.81826811]
["bitfinex","ETHUSD",1748077399368,3.91424468,2554.8,2554.7,50.20339875]
["bitfinex","ETHUSD",1748077399768,3.91424468,2554.8,2554.7,48.85913064]
["bitfinex","ETHUSD",1748077399999,3.91424468,2554.8,2554.7,56.85913064]
["bitfinex","ETHUSD",1748077402112,3.91424468,2554.8,2554.7,30.26613064]
["bitfinex","ETHUSD",1748077402270,3.91424468,2554.8,2554.7,56.86213064]
["bitfinex","ETHUSD",1748077403025,3.91424468,2554.8,2554.7,45.13813064]
["bitfinex","ETHUSD",1748077403306,3.91424468,2554.8,2554.7,30.26613064]
["bitfinex","ETHUSD",1748077403511,3.91424468,2554.8,2554.7,56.86213064]
["bitfinex","ETHUSD",1748077405443,4.46424468,2554.8,2554.7,30.26613064]
["bitfinex","ETHUSD",1748077405718,5.70737666,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748077406679,3.91405682,2554.9,2554.8,8.999]
["bitfinex","ETHUSD",1748077409248,3.91402958,2555.0,2554.8,8.999]
["bitfinex","ETHUSD",1748077410546,1.79331984,2555.2,2554.8,8.999]
["bitfinex","ETHUSD",1748077410845,1.24331984,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748077410998,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748077412037,3.91363221,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748077412831,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748077414021,3.91374114,2555.1,2555.0,23.41513064]
["bitfinex","ETHUSD",1748077414266,1.24331984,2555.3,2555.0,23.41513064]
["bitfinex","ETHUSD",1748077414463,1.24331984,2555.3,2555.2,10.80028059]
["bitfinex","ETHUSD",1748077414776,5.15675466,2555.3,2555.2,37.40428059]
["bitfinex","ETHUSD",1748077415518,3.91343482,2555.3,2555.2,37.40428059]
["bitfinex","ETHUSD",1748077417839,5.15650524,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748077418269,1.24331984,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748077418943,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748077419382,1.24331984,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748077419884,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748077420091,1.24331984,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748077420386,1.24331984,2555.5,2555.4,0.9629]
["bitfinex","ETHUSD",1748077421058,5.1563051,2555.6,2555.4,0.9629]
["bitfinex","ETHUSD",1748077421261,5.1563051,2555.6,2555.5,2.80028059]
["bitfinex","ETHUSD",1748077421677,5.1563051,2555.6,2555.5,1.34535143]
["bitfinex","ETHUSD",1748077424559,3.91298526,2555.6,2555.5,1.34535143]
["bitfinex","ETHUSD",1748077426107,3.91312854,2555.5,2555.4,0.9629]
["bitfinex","ETHUSD",1748077426412,3.91312854,2555.5,2555.4,27.85235143]
["bitfinex","ETHUSD",1748077426590,3.91312854,2555.5,2555.4,35.85235143]
["bitfinex","ETHUSD",1748077426959,3.91312854,2555.5,2555.4,27.85235143]
["bitfinex","ETHUSD",1748077427195,3.91298526,2555.6,2555.4,27.85235143]
["bitfinex","ETHUSD",1748077427196,3.91301024,2555.6,2555.4,27.85235143]
["bitfinex","ETHUSD",1748077427395,3.91301024,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748077429291,3.91301024,2555.6,2555.5,5.65484829]
["bitfinex","ETHUSD",1748077430194,3.91301024,2555.6,2555.5,32.16184829]
["bitfinex","ETHUSD",1748077430775,4.46301024,2555.6,2555.5,26.507]
["bitfinex","ETHUSD",1748077430990,5.46091024,2555.6,2555.5,26.507]
["bitfinex","ETHUSD",1748077431194,3.91312854,2555.5,2555.4,1.34535143]
["bitfinex","ETHUSD",1748077431393,3.91312854,2555.5,2555.4,35.85235143]
["bitfinex","ETHUSD",1748077431768,3.91312854,2555.5,2555.4,41.23748207]
["bitfinex","ETHUSD",1748077433191,4.46312854,2555.5,2555.4,41.23748207]
["bitfinex","ETHUSD",1748077436090,4.46312854,2555.5,2555.4,14.39280062]
["bitfinex","ETHUSD",1748077436289,4.46312854,2555.5,2555.4,29.17380062]
["bitfinex","ETHUSD",1748077436512,4.46312854,2555.5,2555.4,34.16931855]
["bitfinex","ETHUSD",1748077436824,4.46312854,2555.5,2555.4,22.44331855]
["bitfinex","ETHUSD",1748077436987,4.46312854,2555.5,2555.4,7.02708096]
["bitfinex","ETHUSD",1748077437189,5.46102854,2555.5,2555.4,21.80808096]
["bitfinex","ETHUSD",1748077439131,5.46102854,2555.5,2555.4,7.02708096]
["bitfinex","ETHUSD",1748077439317,5.46102854,2555.5,2555.4,14.781]
["bitfinex","ETHUSD",1748077439524,5.46179432,2555.0,2554.9,5.38513064]
["bitfinex","ETHUSD",1748077439735,5.46179432,2555.0,2554.9,28.16613064]
["bitfinex","ETHUSD",1748077440748,5.46179432,2555.0,2554.9,39.89213064]
["bitfinex","ETHUSD",1748077441365,5.46179432,2555.0,2554.9,28.16613064]
["bitfinex","ETHUSD",1748077441565,5.46179432,2555.0,2554.9,39.89313064]
["bitfinex","ETHUSD",1748077441851,5.46179432,2555.0,2554.9,20.16613064]
["bitfinex","ETHUSD",1748077442046,5.46179432,2555.0,2554.9,28.16613064]
["bitfinex","ETHUSD",1748077443426,4.46389432,2555.0,2554.9,28.16613064]
["bitfinex","ETHUSD",1748077444643,3.91389432,2555.0,2554.9,28.16613064]
["bitfinex","ETHUSD",1748077445247,5.471978,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748077445545,5.471978,2555.1,2555.0,9.34535143]
["bitfinex","ETHUSD",1748077446442,5.471978,2555.1,2555.0,14.73048207]
["bitfinex","ETHUSD",1748077447670,1.55816915,2555.1,2555.0,24.76048207]
["bitfinex","ETHUSD",1748077447852,1.55816915,2555.1,2555.0,9.34535143]
["bitfinex","ETHUSD",1748077448054,5.47191029,2555.1,2555.0,9.34535143]
["bitfinex","ETHUSD",1748077448873,5.47191029,2555.1,2555.0,1.34535143]
["bitfinex","ETHUSD",1748077449072,3.91374114,2555.1,2555.0,9.34535143]
["bitfinex","ETHUSD",1748077449224,3.91374114,2555.1,2555.0,35.85735143]
["bitfinex","ETHUSD",1748077449559,3.91374114,2555.1,2555.0,9.34535143]
["bitfinex","ETHUSD",1748077449763,4.46420072,2554.8,2554.7,16.881]
["bitfinex","ETHUSD",1748077449938,5.42220072,2554.8,2554.7,31.664]
["bitfinex","ETHUSD",1748077450140,5.42220072,2554.8,2554.7,39.664]
["bitfinex","ETHUSD",1748077450641,5.42220072,2554.8,2554.7,22.14755452]
["bitfinex","ETHUSD",1748077450843,5.42220072,2554.8,2554.7,14.783]
["bitfinex","ETHUSD",1748077452066,5.42220072,2554.8,2554.0,1.0198]
["bitfinex","ETHUSD",1748077452067,0.55,2554.4,2554.1,1.39535143]
["bitfinex","ETHUSD",1748077452249,0.55,2554.5,2554.1,1.39535143]
["bitfinex","ETHUSD",1748077452250,3.91512019,2554.2,2554.1,1.39535143]
["bitfinex","ETHUSD",1748077452563,3.91512019,2554.2,2554.1,27.90635143]
["bitfinex","ETHUSD",1748077453066,3.91512019,2554.2,2554.1,35.90935143]
["bitfinex","ETHUSD",1748077454259,4.46512019,2554.2,2554.1,9.39535143]
["bitfinex","ETHUSD",1748077454582,4.46512019,2554.2,2554.1,34.564]
["bitfinex","ETHUSD",1748077454736,4.46512019,2554.2,2554.1,35.90935143]
["bitfinex","ETHUSD",1748077457432,3.91496691,2554.3,2554.1,35.90935143]
["bitfinex","ETHUSD",1748077457433,3.91504627,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748077457883,1.55816915,2554.5,2554.3,1.0103]
["bitfinex","ETHUSD",1748077458034,1.55816915,2554.5,2554.4,1.34535143]
["bitfinex","ETHUSD",1748077458874,5.47282955,2554.5,2554.4,1.34535143]
["bitfinex","ETHUSD",1748077459411,5.15864915,2554.5,2554.4,26.23835143]
["bitfinex","ETHUSD",1748077460062,3.9146604,2554.5,2554.4,26.23835143]
["bitfinex","ETHUSD",1748077460259,5.4646604,2554.5,2554.4,24.893]
["bitfinex","ETHUSD",1748077460613,5.4646604,2554.5,2554.4,39.678]
["bitfinex","ETHUSD",1748077460770,5.4646604,2554.5,2554.4,16.893]
["bitfinex","ETHUSD",1748077460970,5.4646604,2554.5,2554.4,31.678]
["bitfinex","ETHUSD",1748077461171,5.4646604,2554.5,2554.4,39.678]
["bitfinex","ETHUSD",1748077461374,5.4646604,2554.5,2554.4,5.65359618]
["bitfinex","ETHUSD",1748077461700,5.4646604,2554.5,2554.4,20.43859618]
["bitfinex","ETHUSD",1748077461900,5.4646604,2554.5,2554.4,5.65359618]
["bitfinex","ETHUSD",1748077462204,5.4646604,2554.5,2554.4,20.43859618]
["bitfinex","ETHUSD",1748077462778,5.0646604,2554.5,2554.4,20.43859618]
["bitfinex","ETHUSD",1748077466114,5.0646604,2554.5,2554.4,19.80306594]
["bitfinex","ETHUSD",1748077466317,4.0646604,2554.5,2554.4,19.80306594]
["bitfinex","ETHUSD",1748077466508,4.0646604,2554.5,2554.4,25.18819658]
["bitfinex","ETHUSD",1748077466672,3.5146604,2554.5,2554.4,25.18819658]
["bitfinex","ETHUSD",1748077466867,4.0646604,2554.5,2554.4,5.01806594]
["bitfinex","ETHUSD",1748077467167,5.0480604,2554.5,2554.4,19.80306594]
["bitfinex","ETHUSD",1748077467567,4.0646604,2554.5,2554.4,19.80306594]
["bitfinex","ETHUSD",1748077469319,4.0646604,2554.5,2554.4,36.69706594]
["bitfinex","ETHUSD",1748077472551,3.5146604,2554.5,2554.4,36.69706594]
["bitfinex","ETHUSD",1748077474563,3.5146604,2554.5,2554.4,31.679]
["bitfinex","ETHUSD",1748077475640,1.55660643,2554.6,2554.4,32.7006]
["bitfinex","ETHUSD",1748077475961,1.55660643,2554.6,2554.5,28.49248207]
["bitfinex","ETHUSD",1748077476164,5.47111359,2554.6,2554.5,28.49248207]
["bitfinex","ETHUSD",1748077476365,3.91450716,2554.6,2554.5,28.49248207]
["bitfinex","ETHUSD",1748077476564,6.47711072,2554.8,2554.6,8.0]
["bitfinex","ETHUSD",1748077476565,3.91443765,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748077476867,3.91443765,2554.7,2554.6,9.34535143]
["bitfinex","ETHUSD",1748077477184,3.91443765,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748077477352,3.91443765,2554.7,2554.6,34.518]
["bitfinex","ETHUSD",1748077478806,3.70697188,2554.7,2554.6,34.518]
["bitfinex","ETHUSD",1748077480178,3.9142759,2554.8,2554.6,34.518]
["bitfinex","ETHUSD",1748077480472,3.9142759,2554.8,2554.7,2.34115143]
["bitfinex","ETHUSD",1748077480662,3.9142759,2554.8,2554.7,15.72628207]
["bitfinex","ETHUSD",1748077481987,1.55660643,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1748077482142,1.55660643,2555.0,2554.9,1.34535143]
["bitfinex","ETHUSD",1748077483385,3.91382857,2555.1,2554.9,1.34535143]
["bitfinex","ETHUSD",1748077483596,3.91382857,2555.1,2555.0,19.731]
["bitfinex","ETHUSD",1748077484294,8.03305968,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748077484295,3.91362792,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748077484495,8.03302466,2555.3,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077485085,4.11951406,2555.3,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077485785,2.56290763,2555.3,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077486797,6.47634245,2555.3,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077486992,2.56290763,2555.3,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077487401,3.91335637,2555.4,2555.2,1.34535143]
["bitfinex","ETHUSD",1748077488104,3.91358797,2555.2,2555.1,22.785]
["bitfinex","ETHUSD",1748077488394,3.91374114,2555.1,2555.0,1.34535143]
["bitfinex","ETHUSD",1748077488644,3.91374114,2555.1,2555.0,35.84835143]
["bitfinex","ETHUSD",1748077488999,3.91374114,2555.1,2555.0,35.84735143]
["bitfinex","ETHUSD",1748077491800,3.91374114,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748077492139,3.91374114,2555.1,2555.0,34.501]
["bitfinex","ETHUSD",1748077495043,3.91374114,2555.1,2555.0,35.84635143]
["bitfinex","ETHUSD",1748077497319,3.91374114,2555.1,2555.0,34.16296281]
["bitfinex","ETHUSD",1748077497670,4.46374114,2555.1,2555.0,6.31661138]
["bitfinex","ETHUSD",1748077497808,4.46404751,2554.9,2554.8,14.772]
["bitfinex","ETHUSD",1748077498244,5.52664751,2554.9,2554.8,14.772]
["bitfinex","ETHUSD",1748077499749,5.52664751,2554.9,2554.8,22.772]
["bitfinex","ETHUSD",1748077500053,5.52664751,2554.9,2554.8,22.13653048]
["bitfinex","ETHUSD",1748077500644,5.52664751,2554.9,2554.8,7.36453048]
["bitfinex","ETHUSD",1748077501150,5.52664751,2554.9,2554.8,22.13753048]
["bitfinex","ETHUSD",1748077502370,5.52664751,2554.9,2554.8,14.773]
["bitfinex","ETHUSD",1748077502513,5.5357604,2554.5,2554.4,19.894]
["bitfinex","ETHUSD",1748077502712,5.5357604,2554.5,2554.4,27.894]
["bitfinex","ETHUSD",1748077503013,5.5357604,2554.5,2554.4,42.667]
["bitfinex","ETHUSD",1748077503213,5.5357604,2554.5,2554.4,27.894]
["bitfinex","ETHUSD",1748077503448,5.5357604,2554.5,2554.4,42.667]
["bitfinex","ETHUSD",1748077503864,5.5357604,2554.5,2554.4,42.668]
["bitfinex","ETHUSD",1748077504158,5.5357604,2554.5,2554.4,27.894]
["bitfinex","ETHUSD",1748077504521,5.5357604,2554.5,2554.4,42.668]
["bitfinex","ETHUSD",1748077504760,5.5357604,2554.5,2554.4,27.894]
["bitfinex","ETHUSD",1748077505071,5.5357604,2554.5,2554.4,42.668]
["bitfinex","ETHUSD",1748077506131,5.5357604,2554.5,2554.4,34.668]
["bitfinex","ETHUSD",1748077506538,5.73952447,2554.5,2554.4,34.668]
["bitfinex","ETHUSD",1748077507546,5.73952447,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748077507547,5.54882678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748077508256,4.46542678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748077508647,1.0834,2554.8,2554.0,1.0269]
["bitfinex","ETHUSD",1748077508847,1.0834,2554.8,2554.3,1.34535143]
["bitfinex","ETHUSD",1748077509048,1.0834,2554.8,2554.5,1.34535143]
["bitfinex","ETHUSD",1748077509049,3.91450716,2554.6,2554.5,1.34535143]
["bitfinex","ETHUSD",1748077509268,3.91450716,2554.6,2554.5,52.74435143]
["bitfinex","ETHUSD",1748077511787,3.91450716,2554.6,2554.5,20.71841733]
["bitfinex","ETHUSD",1748077512987,4.46450716,2554.6,2554.5,5.94141733]
["bitfinex","ETHUSD",1748077513376,4.46450716,2554.6,2554.5,32.44941733]
["bitfinex","ETHUSD",1748077513616,4.46450716,2554.6,2554.5,17.67341733]
["bitfinex","ETHUSD",1748077513936,4.46450716,2554.6,2554.5,5.94141733]
["bitfinex","ETHUSD",1748077514291,4.46450716,2554.6,2554.5,20.71741733]
["bitfinex","ETHUSD",1748077515032,3.91558009,2553.9,2553.8,3.86399256]
["bitfinex","ETHUSD",1748077515331,3.91558009,2553.9,2553.8,43.7581232]
["bitfinex","ETHUSD",1748077515627,3.91558009,2553.9,2553.8,17.2491232]
["bitfinex","ETHUSD",1748077515925,3.91558009,2553.9,2553.8,43.7581232]
["bitfinex","ETHUSD",1748077516302,3.91542606,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748077516627,3.91530391,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748077516936,3.91542678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748077518328,3.91520858,2554.2,2553.9,8.0]
["bitfinex","ETHUSD",1748077518537,3.91520858,2554.2,2554.1,10.80079256]
["bitfinex","ETHUSD",1748077519058,3.9150459,2554.3,2554.2,1.0126]
["bitfinex","ETHUSD",1748077519264,3.9150459,2554.3,2554.2,35.5706]
["bitfinex","ETHUSD",1748077521172,4.4650459,2554.3,2554.2,34.558]
["bitfinex","ETHUSD",1748077523063,4.4650459,2554.3,2554.2,40.578]
["bitfinex","ETHUSD",1748077524979,5.5575459,2554.3,2554.2,14.02]
["bitfinex","ETHUSD",1748077525280,4.4650459,2554.3,2554.2,40.578]
["bitfinex","ETHUSD",1748077527666,4.4650459,2554.3,2554.2,39.94244445]
["bitfinex","ETHUSD",1748077530291,4.4650459,2554.3,2554.2,28.20944445]
["bitfinex","ETHUSD",1748077530793,4.4650459,2554.3,2554.2,7.36444445]
["bitfinex","ETHUSD",1748077531100,4.4650459,2554.3,2554.2,22.19044445]
["bitfinex","ETHUSD",1748077537804,4.4650459,2554.3,2554.2,21.55486337]
["bitfinex","ETHUSD",1748077540308,3.9150459,2554.3,2554.2,22.90197544]
["bitfinex","ETHUSD",1748077541142,2.5588181,2554.4,2554.3,1.0176]
["bitfinex","ETHUSD",1748077541403,6.47363175,2554.4,2554.3,20.7516]
["bitfinex","ETHUSD",1748077541715,2.5588181,2554.4,2554.3,20.7516]
["bitfinex","ETHUSD",1748077541999,6.47363175,2554.4,2554.3,20.7516]
["bitfinex","ETHUSD",1748077543098,6.47363175,2554.4,2554.3,35.5766]
["bitfinex","ETHUSD",1748077543764,6.47363175,2554.4,2554.3,9.0176]
["bitfinex","ETHUSD",1748077544104,6.47363175,2554.4,2554.3,35.5766]
["bitfinex","ETHUSD",1748077544930,3.91481365,2554.4,2554.3,35.5766]
["bitfinex","ETHUSD",1748077545375,3.91481365,2554.4,2554.3,41.5966]
["bitfinex","ETHUSD",1748077546602,3.91471473,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748077546808,5.47578573,2554.6,2554.4,15.36711207]
["bitfinex","ETHUSD",1748077547401,5.47578573,2554.6,2554.4,9.34711207]
["bitfinex","ETHUSD",1748077548003,1.56120408,2554.6,2554.4,9.34711207]
["bitfinex","ETHUSD",1748077548307,5.47571676,2554.6,2554.4,9.34711207]
["bitfinex","ETHUSD",1748077550304,3.91451268,2554.6,2554.4,9.34711207]
["bitfinex","ETHUSD",1748077551722,6.47330789,2554.7,2554.4,9.34711207]
["bitfinex","ETHUSD",1748077552023,6.47330789,2554.7,2554.6,1.34711207]
["bitfinex","ETHUSD",1748077553224,3.91448979,2554.7,2554.6,1.34711207]
["bitfinex","ETHUSD",1748077553402,3.91448979,2554.7,2554.6,15.36711207]
["bitfinex","ETHUSD",1748077554839,4.46448979,2554.7,2554.6,24.894]
["bitfinex","ETHUSD",1748077554987,4.46448979,2554.7,2554.6,36.626]
["bitfinex","ETHUSD",1748077556354,5.49748979,2554.7,2554.6,39.634]
["bitfinex","ETHUSD",1748077557441,5.10727279,2554.7,2554.6,39.634]
["bitfinex","ETHUSD",1748077560955,5.10727279,2554.7,2554.6,16.894]
["bitfinex","ETHUSD",1748077561142,5.10727279,2554.7,2554.6,31.634]
["bitfinex","ETHUSD",1748077561459,5.10727279,2554.7,2554.6,39.634]
["bitfinex","ETHUSD",1748077562031,5.10727279,2554.7,2554.6,38.99749272]
["bitfinex","ETHUSD",1748077562555,5.10727279,2554.7,2554.6,24.25749272]
["bitfinex","ETHUSD",1748077562756,5.10727279,2554.7,2554.6,38.99749272]
["bitfinex","ETHUSD",1748077563868,7.66609089,2554.7,2554.6,38.99749272]
["bitfinex","ETHUSD",1748077564021,7.66609089,2554.7,2554.6,24.25749272]
["bitfinex","ETHUSD",1748077564450,7.66609089,2554.7,2554.6,38.99749272]
["bitfinex","ETHUSD",1748077565169,7.66609089,2554.7,2554.6,16.893]
["bitfinex","ETHUSD",1748077565325,19.39809089,2554.7,2554.6,16.893]
["bitfinex","ETHUSD",1748077565755,4.46450716,2554.6,2554.5,14.74]
["bitfinex","ETHUSD",1748077566068,4.46573341,2553.8,2553.7,1.34711207]
["bitfinex","ETHUSD",1748077566372,5.01570378,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077566674,5.01570378,2553.9,2553.7,27.81911207]
["bitfinex","ETHUSD",1748077566963,3.91573341,2553.8,2553.7,27.81911207]
["bitfinex","ETHUSD",1748077567164,5.01570378,2553.9,2553.7,35.81911207]
["bitfinex","ETHUSD",1748077567479,5.01570378,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077568332,5.56570378,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077568533,4.46560378,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077568980,6.02407226,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748077569274,5.63294427,2553.9,2553.8,24.895]
["bitfinex","ETHUSD",1748077570437,5.63294427,2553.9,2553.8,30.915]
["bitfinex","ETHUSD",1748077570640,6.66554427,2553.9,2553.8,24.895]
["bitfinex","ETHUSD",1748077572187,6.66554427,2553.9,2553.8,16.895]
["bitfinex","ETHUSD",1748077572571,5.49881687,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748077572758,5.49881687,2553.5,2553.4,22.743]
["bitfinex","ETHUSD",1748077573284,5.49881687,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748077573470,5.49881687,2553.5,2553.4,14.743]
["bitfinex","ETHUSD",1748077574194,5.49881687,2553.5,2553.4,22.743]
["bitfinex","ETHUSD",1748077574958,17.23281687,2553.5,2553.4,22.743]
["bitfinex","ETHUSD",1748077575152,17.23281687,2553.5,2553.4,14.743]
["bitfinex","ETHUSD",1748077576794,17.23281687,2553.5,2553.4,22.743]
["bitfinex","ETHUSD",1748077577597,4.46665361,2553.2,2553.1,14.795]
["bitfinex","ETHUSD",1748077577801,17.30035361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748077578094,17.62707934,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748077578591,4.46680701,2553.1,2553.0,14.745]
["bitfinex","ETHUSD",1748077579300,5.56450701,2553.1,2553.0,14.745]
["bitfinex","ETHUSD",1748077579456,5.56450701,2553.1,2553.0,22.745]
["bitfinex","ETHUSD",1748077580465,1.0977,2553.1,2553.0,22.745]
["bitfinex","ETHUSD",1748077580649,4.24337934,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077580856,0.96474937,2553.6,2553.1,9.34711207]
["bitfinex","ETHUSD",1748077581057,3.91665361,2553.2,2553.1,9.34711207]
["bitfinex","ETHUSD",1748077581456,3.91652152,2553.3,2553.1,9.34711207]
["bitfinex","ETHUSD",1748077581662,3.91665361,2553.2,2553.1,9.34711207]
["bitfinex","ETHUSD",1748077581857,0.55,2553.2,2553.1,9.34711207]
["bitfinex","ETHUSD",1748077582061,4.46665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077582284,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077582499,3.46665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077582888,3.91650021,2553.3,2552.9,1.34711207]
["bitfinex","ETHUSD",1748077583197,3.91665361,2553.2,2553.1,14.743]
["bitfinex","ETHUSD",1748077583709,3.91665361,2553.2,2553.1,22.743]
["bitfinex","ETHUSD",1748077584202,4.46665361,2553.2,2553.1,22.743]
["bitfinex","ETHUSD",1748077585671,4.46665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077585871,4.46665361,2553.2,2553.1,22.743]
["bitfinex","ETHUSD",1748077587474,4.46665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077587687,4.46665361,2553.2,2553.1,22.743]
["bitfinex","ETHUSD",1748077588887,5.10275361,2553.2,2553.1,22.743]
["bitfinex","ETHUSD",1748077592299,5.10275361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077592685,5.10275361,2553.2,2553.1,7.36403588]
["bitfinex","ETHUSD",1748077592891,5.10275361,2553.2,2553.1,22.10703588]
["bitfinex","ETHUSD",1748077593280,5.10275361,2553.2,2553.1,22.10803588]
["bitfinex","ETHUSD",1748077594433,5.10275361,2553.2,2552.6,19.10611207]
["bitfinex","ETHUSD",1748077594434,4.46726731,2552.8,2552.7,6.02]
["bitfinex","ETHUSD",1748077594635,4.46726731,2552.8,2552.7,28.764]
["bitfinex","ETHUSD",1748077594999,4.46726731,2552.8,2552.7,20.764]
["bitfinex","ETHUSD",1748077595217,4.46726731,2552.8,2552.7,28.764]
["bitfinex","ETHUSD",1748077595824,5.10336731,2552.8,2552.7,6.02]
["bitfinex","ETHUSD",1748077596032,5.10336731,2552.8,2552.7,28.764]
["bitfinex","ETHUSD",1748077597441,4.46726731,2552.8,2552.7,28.764]
["bitfinex","ETHUSD",1748077597743,4.46726731,2552.8,2552.7,22.744]
["bitfinex","ETHUSD",1748077597744,1.96069057,2552.8,2552.7,22.744]
["bitfinex","ETHUSD",1748077597915,5.87795788,2552.8,2552.7,22.744]
["bitfinex","ETHUSD",1748077598253,4.30525788,2552.8,2552.7,22.744]
["bitfinex","ETHUSD",1748077598404,3.91713732,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077598934,3.91698406,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748077599315,3.91713732,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077599518,3.59713732,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077599818,3.91713732,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077600535,5.47548436,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748077600747,1.55849854,2553.0,2552.9,19.74]
["bitfinex","ETHUSD",1748077600933,5.47548436,2553.0,2552.9,19.74]
["bitfinex","ETHUSD",1748077601540,4.19788436,2553.0,2552.9,19.74]
["bitfinex","ETHUSD",1748077603159,3.12608436,2553.0,2552.9,19.74]
["bitfinex","ETHUSD",1748077605166,3.67608436,2553.0,2552.9,28.764]
["bitfinex","ETHUSD",1748077605464,3.67608436,2553.0,2552.9,28.12907958]
["bitfinex","ETHUSD",1748077607461,3.67608436,2553.0,2552.9,20.765]
["bitfinex","ETHUSD",1748077607824,3.67608436,2553.0,2552.9,28.765]
["bitfinex","ETHUSD",1748077608338,3.67608436,2553.0,2552.9,22.745]
["bitfinex","ETHUSD",1748077609767,15.41608436,2553.0,2552.9,22.745]
["bitfinex","ETHUSD",1748077611450,15.41608436,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748077611642,15.41608436,2553.0,2552.9,22.744]
["bitfinex","ETHUSD",1748077612762,15.41608436,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748077613881,15.41608436,2553.0,2552.9,22.744]
["bitfinex","ETHUSD",1748077615888,15.41608436,2553.0,2552.9,22.1080041]
["bitfinex","ETHUSD",1748077616402,15.41608436,2553.0,2552.9,18.82039503]
["bitfinex","ETHUSD",1748077618850,15.41608436,2553.0,2552.9,4.07639503]
["bitfinex","ETHUSD",1748077619048,15.41608436,2553.0,2552.9,18.82139503]
["bitfinex","ETHUSD",1748077619908,15.41608436,2553.0,2552.9,14.745]
["bitfinex","ETHUSD",1748077620055,16.24168436,2553.0,2552.9,14.745]
["bitfinex","ETHUSD",1748077620250,3.91757423,2552.6,2552.5,16.9]
["bitfinex","ETHUSD",1748077620597,3.91757423,2552.6,2552.5,31.645]
["bitfinex","ETHUSD",1748077622094,3.91757423,2552.6,2552.5,39.645]
["bitfinex","ETHUSD",1748077625000,3.91729308,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748077625307,3.11649308,2552.8,2552.7,22.745]
["bitfinex","ETHUSD",1748077626862,3.11649308,2552.8,2552.7,22.10901684]
["bitfinex","ETHUSD",1748077627297,3.11649308,2552.8,2552.7,23.22101684]
["bitfinex","ETHUSD",1748077628284,4.67771009,2552.8,2552.7,23.22101684]
["bitfinex","ETHUSD",1748077629582,4.67771009,2552.8,2552.7,34.96101684]
["bitfinex","ETHUSD",1748077632804,4.67771009,2552.8,2552.7,8.47601684]
["bitfinex","ETHUSD",1748077633000,4.67771009,2552.8,2552.7,34.96001684]
["bitfinex","ETHUSD",1748077634621,4.67771009,2552.8,2552.7,8.47601684]
["bitfinex","ETHUSD",1748077634919,4.67771009,2552.8,2552.7,34.96001684]
["bitfinex","ETHUSD",1748077635215,3.11649308,2552.8,2552.7,34.96001684]
["bitfinex","ETHUSD",1748077636819,3.11649308,2552.8,2552.7,8.47601684]
["bitfinex","ETHUSD",1748077637021,3.11649308,2552.8,2552.7,34.96001684]
["bitfinex","ETHUSD",1748077637918,3.11649308,2552.8,2552.7,37.69248664]
["bitfinex","ETHUSD",1748077639650,3.11649308,2552.8,2552.7,37.69148664]
["bitfinex","ETHUSD",1748077642353,4.67771009,2552.8,2552.7,37.69148664]
["bitfinex","ETHUSD",1748077643750,4.67771009,2552.8,2552.7,36.57448664]
["bitfinex","ETHUSD",1748077643919,4.67771009,2552.8,2552.7,34.86448664]
["bitfinex","ETHUSD",1748077644252,4.67771009,2552.8,2552.7,46.60448664]
["bitfinex","ETHUSD",1748077645640,4.67771009,2552.8,2552.7,34.86448664]
["bitfinex","ETHUSD",1748077645838,5.22771009,2552.8,2552.7,24.83448664]
["bitfinex","ETHUSD",1748077646028,6.30341009,2552.8,2552.7,17.4704698]
["bitfinex","ETHUSD",1748077646555,8.87202938,2552.8,2552.7,25.4704698]
["bitfinex","ETHUSD",1748077646730,8.87202938,2552.8,2552.7,24.83445332]
["bitfinex","ETHUSD",1748077648259,8.87202938,2552.8,2552.5,16.9]
["bitfinex","ETHUSD",1748077651362,5.54327423,2552.6,2552.5,22.739]
["bitfinex","ETHUSD",1748077652569,3.91757423,2552.6,2552.5,22.739]
["bitfinex","ETHUSD",1748077654843,3.91757423,2552.6,2552.5,24.83545332]
["bitfinex","ETHUSD",1748077657565,5.47750946,2552.6,2552.5,24.83545332]
["bitfinex","ETHUSD",1748077658120,1.55993523,2552.6,2552.5,24.83545332]
["bitfinex","ETHUSD",1748077658321,5.47750946,2552.6,2552.5,24.83545332]
["bitfinex","ETHUSD",1748077658516,3.52079205,2552.6,2552.5,24.83545332]
["bitfinex","ETHUSD",1748077658754,3.91744647,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748077658931,3.11649308,2552.8,2552.6,8.0]
["bitfinex","ETHUSD",1748077659134,3.11649308,2552.8,2552.7,24.908]
["bitfinex","ETHUSD",1748077659960,3.11649308,2552.8,2552.7,27.00445332]
["bitfinex","ETHUSD",1748077660561,3.11649308,2552.8,2552.7,41.74445332]
["bitfinex","ETHUSD",1748077660860,3.11649308,2552.8,2552.7,41.10845516]
["bitfinex","ETHUSD",1748077661465,3.66649308,2552.8,2552.7,26.36845516]
["bitfinex","ETHUSD",1748077661667,3.66649308,2552.8,2552.7,41.10845516]
["bitfinex","ETHUSD",1748077662271,3.11649308,2552.8,2552.7,41.10845516]
["bitfinex","ETHUSD",1748077668585,3.91705626,2553.0,2552.8,9.2655]
["bitfinex","ETHUSD",1748077668586,3.54704648,2553.0,2552.8,9.2655]
["bitfinex","ETHUSD",1748077668756,3.91713929,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077669554,3.91713929,2552.9,2552.8,22.74]
["bitfinex","ETHUSD",1748077670361,5.59813929,2552.9,2552.8,22.74]
["bitfinex","ETHUSD",1748077670698,5.59813929,2552.9,2552.8,22.10398272]
["bitfinex","ETHUSD",1748077671195,5.59813929,2552.9,2552.8,18.81619471]
["bitfinex","ETHUSD",1748077672086,4.46713929,2552.9,2552.8,18.81619471]
["bitfinex","ETHUSD",1748077675959,4.46713929,2552.9,2552.8,4.07619471]
["bitfinex","ETHUSD",1748077676201,5.59813929,2552.9,2552.8,18.80919471]
["bitfinex","ETHUSD",1748077680413,5.59813929,2552.9,2552.8,18.81019471]
["bitfinex","ETHUSD",1748077681507,5.59813929,2552.9,2552.8,18.3404863]
["bitfinex","ETHUSD",1748077681685,5.59813929,2552.9,2552.8,14.734]
["bitfinex","ETHUSD",1748077682484,5.59813929,2552.9,2552.7,16.908]
["bitfinex","ETHUSD",1748077682485,4.46726731,2552.8,2552.7,16.908]
["bitfinex","ETHUSD",1748077682793,5.59857423,2552.6,2552.5,14.734]
["bitfinex","ETHUSD",1748077683805,5.59857423,2552.6,2552.5,22.734]
["bitfinex","ETHUSD",1748077684166,5.59857423,2552.6,2552.5,14.734]
["bitfinex","ETHUSD",1748077685190,3.91818822,2552.2,2551.9,16.908]
["bitfinex","ETHUSD",1748077685373,3.91818822,2552.2,2552.1,14.784]
["bitfinex","ETHUSD",1748077686082,3.91818822,2552.2,2552.1,22.784]
["bitfinex","ETHUSD",1748077686600,3.91818822,2552.2,2552.1,24.0297]
["bitfinex","ETHUSD",1748077686909,3.69418822,2552.2,2552.1,24.0297]
["bitfinex","ETHUSD",1748077687073,3.18816777,2552.2,2552.1,24.0297]
["bitfinex","ETHUSD",1748077687576,3.72691333,2552.3,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077687797,3.91818822,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077688010,3.10818822,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077688211,3.72691333,2552.3,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077688410,3.91818822,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077688673,3.54818822,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077688872,3.72691333,2552.3,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077689218,3.91818822,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077692314,6.48746811,2552.2,2552.1,26.12615332]
["bitfinex","ETHUSD",1748077692493,6.48746811,2552.2,2552.1,25.49103231]
["bitfinex","ETHUSD",1748077694486,6.27116811,2552.2,2552.1,25.49103231]
["bitfinex","ETHUSD",1748077694685,6.27116811,2552.2,2552.1,37.23403231]
["bitfinex","ETHUSD",1748077695245,6.48746811,2552.2,2552.1,37.23403231]
["bitfinex","ETHUSD",1748077695581,5.44016812,2552.2,2552.1,37.23403231]
["bitfinex","ETHUSD",1748077696019,5.13236812,2552.2,2552.1,37.23403231]
["bitfinex","ETHUSD",1748077696181,3.74766812,2552.2,2552.1,37.23403231]
["bitfinex","ETHUSD",1748077697719,3.72691333,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748077697897,3.15990739,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748077698223,3.91806037,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748077698581,3.15990739,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748077698789,3.91806037,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748077699747,3.16219064,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748077699917,3.91806037,2552.3,2552.2,9.2908]
["bitfinex","ETHUSD",1748077700123,2.27248064,2552.6,2552.2,9.2908]
["bitfinex","ETHUSD",1748077700323,3.91806037,2552.3,2552.2,9.2908]
["bitfinex","ETHUSD",1748077700649,3.91790757,2552.4,2552.2,9.2908]
["bitfinex","ETHUSD",1748077702053,3.91806037,2552.3,2552.2,9.2908]
["bitfinex","ETHUSD",1748077702249,3.91790757,2552.4,2552.2,9.2908]
["bitfinex","ETHUSD",1748077702762,3.91806037,2552.3,2552.2,19.3208]
["bitfinex","ETHUSD",1748077703143,3.91790757,2552.4,2552.2,19.3208]
["bitfinex","ETHUSD",1748077703609,3.91772771,2552.5,2552.2,19.3208]
["bitfinex","ETHUSD",1748077704060,3.91806037,2552.3,2552.2,19.3208]
["bitfinex","ETHUSD",1748077704246,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077704435,3.91790757,2552.4,2552.2,36.2308]
["bitfinex","ETHUSD",1748077704837,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077705040,3.91790757,2552.4,2552.2,36.2308]
["bitfinex","ETHUSD",1748077705765,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077706059,3.91790757,2552.4,2552.2,36.2308]
["bitfinex","ETHUSD",1748077706264,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077706459,3.91790757,2552.4,2552.2,36.2308]
["bitfinex","ETHUSD",1748077707066,3.80711387,2552.9,2552.2,36.2308]
["bitfinex","ETHUSD",1748077707271,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077707433,3.91806037,2552.3,2552.2,38.6085741]
["bitfinex","ETHUSD",1748077707632,8.06993736,2553.1,2552.2,38.6085741]
["bitfinex","ETHUSD",1748077707633,3.91789547,2552.4,2552.2,38.6085741]
["bitfinex","ETHUSD",1748077707961,3.91742889,2552.7,2552.2,38.6085741]
["bitfinex","ETHUSD",1748077708161,3.91806037,2552.3,2552.2,36.2308]
["bitfinex","ETHUSD",1748077708473,3.9179087,2552.4,2552.2,36.2308]
["bitfinex","ETHUSD",1748077708767,3.91767541,2552.6,2552.3,24.05]
["bitfinex","ETHUSD",1748077708926,3.9179087,2552.4,2552.3,24.05]
["bitfinex","ETHUSD",1748077709135,3.91775468,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748077709983,3.91767541,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748077710197,3.32525468,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748077710500,3.91767541,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748077710794,5.13165468,2552.5,2552.4,6.02]
["bitfinex","ETHUSD",1748077711013,5.13165468,2552.5,2552.4,20.748]
["bitfinex","ETHUSD",1748077711289,5.13165468,2552.5,2552.4,28.1118407]
["bitfinex","ETHUSD",1748077713385,5.13165468,2552.5,2552.4,13.3838407]
["bitfinex","ETHUSD",1748077713690,5.13165468,2552.5,2552.4,28.1118407]
["bitfinex","ETHUSD",1748077714621,5.13165468,2552.5,2552.4,14.728]
["bitfinex","ETHUSD",1748077716424,5.68165468,2552.5,2552.4,14.728]
["bitfinex","ETHUSD",1748077717322,5.13165468,2552.5,2552.4,14.728]
["bitfinex","ETHUSD",1748077717624,3.91775468,2552.5,2552.4,14.728]
["bitfinex","ETHUSD",1748077717842,3.91775468,2552.5,2552.4,20.1118407]
["bitfinex","ETHUSD",1748077718026,3.91775468,2552.5,2552.4,22.728]
["bitfinex","ETHUSD",1748077720307,3.91775468,2552.5,2552.4,23.9924]
["bitfinex","ETHUSD",1748077723447,3.91775468,2552.5,2552.4,39.4062407]
["bitfinex","ETHUSD",1748077728003,3.91775468,2552.5,2552.4,38.1418407]
["bitfinex","ETHUSD",1748077728132,3.91775468,2552.5,2552.4,39.5602407]
["bitfinex","ETHUSD",1748077728330,3.91775468,2552.5,2552.4,56.4692407]
["bitfinex","ETHUSD",1748077729327,3.91775468,2552.5,2552.4,46.4392407]
["bitfinex","ETHUSD",1748077730422,3.91775468,2552.5,2552.4,30.2928407]
["bitfinex","ETHUSD",1748077730672,3.91775468,2552.5,2552.4,56.7618407]
["bitfinex","ETHUSD",1748077730829,3.91775468,2552.5,2552.4,45.0198407]
["bitfinex","ETHUSD",1748077731029,3.91775468,2552.5,2552.4,56.7618407]
["bitfinex","ETHUSD",1748077732179,3.91775468,2552.5,2552.4,30.2928407]
["bitfinex","ETHUSD",1748077732385,3.91775468,2552.5,2552.4,45.0198407]
["bitfinex","ETHUSD",1748077733278,3.91775468,2552.5,2552.4,30.2928407]
["bitfinex","ETHUSD",1748077733578,3.91775468,2552.5,2552.4,45.0198407]
["bitfinex","ETHUSD",1748077734081,3.91775468,2552.5,2552.4,30.2928407]
["bitfinex","ETHUSD",1748077734286,3.91775468,2552.5,2552.4,45.0128407]
["bitfinex","ETHUSD",1748077734784,3.91775468,2552.5,2552.4,37.0128407]
["bitfinex","ETHUSD",1748077734981,3.91775468,2552.5,2552.4,45.0128407]
["bitfinex","ETHUSD",1748077735186,3.91775468,2552.5,2552.4,39.629]
["bitfinex","ETHUSD",1748077735783,3.91775468,2552.5,2552.4,22.08387899]
["bitfinex","ETHUSD",1748077739922,3.91803471,2552.3,2552.2,5.3838407]
["bitfinex","ETHUSD",1748077740071,5.38033471,2552.3,2552.2,20.1038407]
["bitfinex","ETHUSD",1748077740516,5.38033471,2552.3,2552.2,14.72]
["bitfinex","ETHUSD",1748077740695,17.12233471,2552.3,2552.2,14.72]
["bitfinex","ETHUSD",1748077741313,17.67233471,2552.3,2552.2,14.72]
["bitfinex","ETHUSD",1748077741699,3.91834175,2552.1,2552.0,31.63]
["bitfinex","ETHUSD",1748077741892,5.38064175,2552.1,2552.0,31.63]
["bitfinex","ETHUSD",1748077742277,5.38064175,2552.1,2552.0,16.909]
["bitfinex","ETHUSD",1748077745916,5.93064175,2552.1,2552.0,16.909]
["bitfinex","ETHUSD",1748077746427,5.38064175,2552.1,2552.0,16.909]
["bitfinex","ETHUSD",1748077746634,3.91880241,2551.8,2551.4,8.0]
["bitfinex","ETHUSD",1748077746820,3.91910957,2551.6,2551.5,13.3838407]
["bitfinex","ETHUSD",1748077748147,3.91910957,2551.6,2551.5,14.7646407]
["bitfinex","ETHUSD",1748077749246,3.91910957,2551.6,2551.5,46.3996407]
["bitfinex","ETHUSD",1748077751843,3.91858685,2552.0,2551.7,1.462]
["bitfinex","ETHUSD",1748077752145,3.91842092,2552.1,2552.0,1.462]
["bitfinex","ETHUSD",1748077752353,3.91842092,2552.1,2552.0,41.3138407]
["bitfinex","ETHUSD",1748077753253,3.91842092,2552.1,2552.0,14.8458407]
["bitfinex","ETHUSD",1748077753455,3.91842092,2552.1,2552.0,41.3148407]
["bitfinex","ETHUSD",1748077753643,3.91842092,2552.1,2552.0,28.1078407]
["bitfinex","ETHUSD",1748077755068,3.72508434,2552.1,2552.0,28.1078407]
["bitfinex","ETHUSD",1748077755350,7.97421275,2552.7,2552.1,9.4415]
["bitfinex","ETHUSD",1748077755552,4.05677523,2552.7,2552.2,19.745]
["bitfinex","ETHUSD",1748077755758,3.9178812,2552.4,2552.3,9.4415]
["bitfinex","ETHUSD",1748077756365,3.37037523,2552.7,2552.3,24.8553407]
["bitfinex","ETHUSD",1748077756566,2.46522963,2553.0,2552.5,8.0]
["bitfinex","ETHUSD",1748077756898,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748077757489,3.91726731,2552.8,2552.7,34.65941546]
["bitfinex","ETHUSD",1748077759277,4.27202668,2553.5,2552.9,1.4415]
["bitfinex","ETHUSD",1748077759449,13.12911725,2554.0,2553.2,1.4415]
["bitfinex","ETHUSD",1748077759680,3.91604429,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748077759882,8.02358255,2554.0,2553.7,1.4415]
["bitfinex","ETHUSD",1748077760066,8.02358255,2554.0,2553.9,9.4415]
["bitfinex","ETHUSD",1748077760067,3.95405306,2554.0,2553.9,9.4415]
["bitfinex","ETHUSD",1748077760378,3.91542678,2554.0,2553.9,35.9065]
["bitfinex","ETHUSD",1748077761762,2.97398278,2554.0,2553.9,35.9065]
["bitfinex","ETHUSD",1748077762779,2.97398278,2554.0,2553.9,35.9005]
["bitfinex","ETHUSD",1748077762978,2.97398278,2554.0,2553.9,34.459]
["bitfinex","ETHUSD",1748077763639,2.97398278,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748077763836,2.97398278,2554.0,2553.9,22.718]
["bitfinex","ETHUSD",1748077764071,3.91499902,2554.3,2553.9,32.05183379]
["bitfinex","ETHUSD",1748077764290,4.73886872,2554.5,2554.0,1.95321257]
["bitfinex","ETHUSD",1748077764450,3.91505454,2554.3,2554.1,13.3838407]
["bitfinex","ETHUSD",1748077764670,3.91496691,2554.3,2554.2,19.741]
["bitfinex","ETHUSD",1748077765080,3.91496691,2554.3,2554.2,28.0938407]
["bitfinex","ETHUSD",1748077766391,4.74356691,2554.3,2554.2,20.0938407]
["bitfinex","ETHUSD",1748077767284,3.91496691,2554.3,2554.2,20.0938407]
["bitfinex","ETHUSD",1748077767689,4.74356691,2554.3,2554.2,20.0938407]
["bitfinex","ETHUSD",1748077768355,4.74356691,2554.3,2553.8,24.911]
["bitfinex","ETHUSD",1748077768356,3.91558009,2553.9,2553.8,24.911]
["bitfinex","ETHUSD",1748077768562,3.91558009,2553.9,2553.8,39.62]
["bitfinex","ETHUSD",1748077773507,3.91558009,2553.9,2553.8,55.0338407]
["bitfinex","ETHUSD",1748077775515,3.91558009,2553.9,2553.8,45.0018407]
["bitfinex","ETHUSD",1748077777317,3.91558009,2553.9,2553.8,30.2948407]
["bitfinex","ETHUSD",1748077777471,3.91558009,2553.9,2553.8,45.0018407]
["bitfinex","ETHUSD",1748077777677,3.91558009,2553.9,2553.8,56.7388407]
["bitfinex","ETHUSD",1748077778814,3.91543354,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748077779512,3.91543354,2554.0,2553.9,13.3838407]
["bitfinex","ETHUSD",1748077783034,3.91543354,2554.0,2553.9,28.0898407]
["bitfinex","ETHUSD",1748077784243,3.91543354,2554.0,2553.9,13.3838407]
["bitfinex","ETHUSD",1748077784547,3.91543354,2554.0,2553.9,28.0898407]
["bitfinex","ETHUSD",1748077785193,5.03203354,2554.0,2553.9,20.0898407]
["bitfinex","ETHUSD",1748077786108,5.03203354,2554.0,2553.9,19.45408923]
["bitfinex","ETHUSD",1748077789999,3.91543354,2554.0,2553.9,19.45408923]
["bitfinex","ETHUSD",1748077792741,3.91543354,2554.0,2553.9,35.995]
["bitfinex","ETHUSD",1748077793333,3.91543354,2554.0,2553.9,35.996]
["bitfinex","ETHUSD",1748077793508,3.91543354,2554.0,2553.9,24.26]
["bitfinex","ETHUSD",1748077795049,3.91543354,2554.0,2553.9,22.745]
["bitfinex","ETHUSD",1748077796727,3.91543354,2554.0,2553.9,22.10931346]
["bitfinex","ETHUSD",1748077799318,3.91543354,2554.0,2553.9,14.745]
["bitfinex","ETHUSD",1748077800758,3.91542678,2554.0,2553.9,14.745]
["bitfinex","ETHUSD",1748077801318,3.91542678,2554.0,2553.9,16.3334]
["bitfinex","ETHUSD",1748077804780,1.1166,2554.8,2554.0,1.5884]
["bitfinex","ETHUSD",1748077804781,3.91499222,2554.3,2554.0,1.5884]
["bitfinex","ETHUSD",1748077804960,3.91499222,2554.3,2554.1,11.735]
["bitfinex","ETHUSD",1748077807966,0.05,2554.9,2554.2,1.5508]
["bitfinex","ETHUSD",1748077808150,3.91435502,2554.7,2554.3,1.5508]
["bitfinex","ETHUSD",1748077808356,0.05,2554.9,2554.4,14.743]
["bitfinex","ETHUSD",1748077809074,3.9146604,2554.5,2554.4,14.743]
["bitfinex","ETHUSD",1748077809658,3.91451343,2554.6,2554.4,14.743]
["bitfinex","ETHUSD",1748077809860,3.9146604,2554.5,2554.4,14.743]
["bitfinex","ETHUSD",1748077810377,0.05,2554.9,2554.4,14.743]
["bitfinex","ETHUSD",1748077810678,3.91463409,2554.6,2554.4,14.743]
["bitfinex","ETHUSD",1748077811023,3.91441359,2554.7,2554.4,14.743]
["bitfinex","ETHUSD",1748077811450,3.91441359,2554.7,2554.5,1.6184]
["bitfinex","ETHUSD",1748077811656,3.91441359,2554.7,2554.6,11.734]
["bitfinex","ETHUSD",1748077811880,3.91423275,2554.8,2554.6,11.734]
["bitfinex","ETHUSD",1748077812074,0.05,2554.9,2554.6,11.734]
["bitfinex","ETHUSD",1748077812230,0.05,2554.9,2554.7,1.6184]
["bitfinex","ETHUSD",1748077812429,3.9640575,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077813653,0.05,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077813855,3.96404751,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077815033,0.05,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077815262,3.96404751,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077818181,0.05,2554.9,2554.8,16.897]
["bitfinex","ETHUSD",1748077818985,0.05,2554.9,2554.8,33.87990096]
["bitfinex","ETHUSD",1748077819286,0.05,2554.9,2554.8,34.89871333]
["bitfinex","ETHUSD",1748077821092,0.05,2554.9,2554.8,30.98451261]
["bitfinex","ETHUSD",1748077821749,0.05,2554.9,2554.8,34.89871333]
["bitfinex","ETHUSD",1748077823089,0.05,2554.9,2554.8,30.98451261]
["bitfinex","ETHUSD",1748077823593,3.12889552,2555.4,2554.9,1.5452]
["bitfinex","ETHUSD",1748077823824,3.91358442,2555.3,2555.1,1.5452]
["bitfinex","ETHUSD",1748077824110,3.91343482,2555.3,2555.2,11.73]
["bitfinex","ETHUSD",1748077824458,3.91343482,2555.3,2555.2,27.78]
["bitfinex","ETHUSD",1748077828978,3.91343482,2555.3,2555.2,44.67]
["bitfinex","ETHUSD",1748077829479,3.91336878,2555.4,2555.2,44.67]
["bitfinex","ETHUSD",1748077833724,3.91336878,2555.4,2555.3,14.7]
["bitfinex","ETHUSD",1748077834042,3.9132088,2555.5,2555.3,30.75]
["bitfinex","ETHUSD",1748077834355,3.9132088,2555.5,2555.4,6.02]
["bitfinex","ETHUSD",1748077834356,5.0298088,2555.5,2555.4,6.02]
["bitfinex","ETHUSD",1748077834501,5.02988167,2555.4,2555.3,14.7]
["bitfinex","ETHUSD",1748077835023,5.03003482,2555.3,2555.2,16.89]
["bitfinex","ETHUSD",1748077835227,5.03003482,2555.3,2555.2,31.59]
["bitfinex","ETHUSD",1748077835452,3.91450716,2554.6,2554.5,11.728]
["bitfinex","ETHUSD",1748077835653,3.91450716,2554.6,2554.5,32.448]
["bitfinex","ETHUSD",1748077836322,3.91450716,2554.6,2554.5,6.02]
["bitfinex","ETHUSD",1748077836695,3.91450716,2554.6,2554.5,20.721]
["bitfinex","ETHUSD",1748077836959,3.91450716,2554.6,2554.3,6.02]
["bitfinex","ETHUSD",1748077836960,3.91481365,2554.4,2554.3,6.02]
["bitfinex","ETHUSD",1748077837105,3.91481365,2554.4,2554.3,20.721]
["bitfinex","ETHUSD",1748077837535,3.91481365,2554.4,2554.3,14.701]
["bitfinex","ETHUSD",1748077837831,3.91573341,2553.8,2553.7,2.03216024]
["bitfinex","ETHUSD",1748077838035,3.91573341,2553.8,2553.7,28.46216024]
["bitfinex","ETHUSD",1748077839037,3.91573341,2553.8,2553.7,26.90256024]
["bitfinex","ETHUSD",1748077839339,3.91573341,2553.8,2553.7,43.79356024]
["bitfinex","ETHUSD",1748077840082,3.91573341,2553.8,2553.7,43.323]
["bitfinex","ETHUSD",1748077841057,3.9154798,2554.0,2553.7,43.323]
["bitfinex","ETHUSD",1748077841260,3.91525052,2554.2,2553.8,2.10436024]
["bitfinex","ETHUSD",1748077841444,3.91558009,2553.9,2553.8,1.6318]
["bitfinex","ETHUSD",1748077841848,3.91573341,2553.8,2553.7,16.891]
["bitfinex","ETHUSD",1748077842062,3.91573341,2553.8,2553.7,43.325]
["bitfinex","ETHUSD",1748077842771,3.91484141,2554.4,2553.7,47.13592215]
["bitfinex","ETHUSD",1748077842950,1.1166,2554.5,2553.7,47.13592215]
["bitfinex","ETHUSD",1748077843275,3.91550575,2554.0,2553.7,47.13592215]
["bitfinex","ETHUSD",1748077844795,3.91558119,2553.9,2553.7,47.13592215]
["bitfinex","ETHUSD",1748077845292,3.91558119,2553.9,2553.7,16.891]
["bitfinex","ETHUSD",1748077845293,3.91573341,2553.8,2553.7,16.891]
["bitfinex","ETHUSD",1748077845466,3.91573341,2553.8,2553.7,31.596]
["bitfinex","ETHUSD",1748077847453,5.03233341,2553.8,2553.7,31.596]
["bitfinex","ETHUSD",1748077849276,5.03233341,2553.8,2553.7,31.598]
["bitfinex","ETHUSD",1748077854224,3.91573341,2553.8,2553.7,31.598]
["bitfinex","ETHUSD",1748077856042,3.91573341,2553.8,2553.7,37.618]
["bitfinex","ETHUSD",1748077861251,5.03233341,2553.8,2553.7,37.618]
["bitfinex","ETHUSD",1748077861928,5.03233341,2553.8,2553.7,45.618]
["bitfinex","ETHUSD",1748077864241,5.03233341,2553.8,2553.7,30.911]
["bitfinex","ETHUSD",1748077864541,5.03233341,2553.8,2553.7,39.604]
["bitfinex","ETHUSD",1748077869731,5.03233341,2553.8,2553.7,16.891]
["bitfinex","ETHUSD",1748077870050,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748077870256,3.91665361,2553.2,2553.1,14.764]
["bitfinex","ETHUSD",1748077870773,3.91665361,2553.2,2553.1,22.764]
["bitfinex","ETHUSD",1748077871449,5.03356043,2553.0,2552.9,31.615]
["bitfinex","ETHUSD",1748077872238,16.77056043,2553.0,2552.9,31.615]
["bitfinex","ETHUSD",1748077872461,17.32056043,2553.0,2552.9,31.615]
["bitfinex","ETHUSD",1748077872983,17.32056043,2553.0,2552.2,11.737]
["bitfinex","ETHUSD",1748077873179,3.91818822,2552.2,2552.1,0.52256024]
["bitfinex","ETHUSD",1748077873361,3.91818822,2552.2,2552.1,14.765]
["bitfinex","ETHUSD",1748077873678,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748077873878,3.91818822,2552.2,2552.1,14.765]
["bitfinex","ETHUSD",1748077874064,3.91818822,2552.2,2552.1,22.765]
["bitfinex","ETHUSD",1748077874789,5.47650901,2552.2,2552.1,22.765]
["bitfinex","ETHUSD",1748077875102,6.59310901,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748077876077,6.59310901,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748077876272,6.59310901,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748077876880,1.55832079,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748077877043,1.55832079,2552.2,2552.1,23.00817261]
["bitfinex","ETHUSD",1748077877370,11.74,2553.1,2552.1,24.65537261]
["bitfinex","ETHUSD",1748077877371,6.59211393,2552.9,2552.1,24.65537261]
["bitfinex","ETHUSD",1748077877572,1.55832079,2552.9,2552.3,3.91798542]
["bitfinex","ETHUSD",1748077877797,3.91759271,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748077877978,3.91759271,2552.6,2552.5,22.718]
["bitfinex","ETHUSD",1748077878788,3.91818822,2552.2,2552.1,2.16976024]
["bitfinex","ETHUSD",1748077878997,3.91818822,2552.2,2552.1,36.1572]
["bitfinex","ETHUSD",1748077879178,3.91818822,2552.2,2552.1,53.0642]
["bitfinex","ETHUSD",1748077879499,3.9178812,2552.4,2552.2,8.0]
["bitfinex","ETHUSD",1748077879699,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748077879905,3.91803471,2552.3,2552.2,19.741]
["bitfinex","ETHUSD",1748077883064,1.1166,2553.1,2552.2,23.69099309]
["bitfinex","ETHUSD",1748077883295,3.91677482,2553.2,2552.5,1.5358]
["bitfinex","ETHUSD",1748077883296,3.91739961,2552.8,2552.5,1.5358]
["bitfinex","ETHUSD",1748077883477,3.91739961,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748077887605,3.91715894,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748077887778,3.91715894,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748077887979,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748077889705,3.91757423,2552.6,2552.5,36.027]
["bitfinex","ETHUSD",1748077890320,3.9174979,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748077891378,1.1166,2553.4,2552.6,12.07526024]
["bitfinex","ETHUSD",1748077891582,1.1166,2553.4,2552.6,8.47256024]
["bitfinex","ETHUSD",1748077891800,1.1166,2553.4,2552.6,8.0]
["bitfinex","ETHUSD",1748077893120,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748077895621,5.03363052,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748077895822,3.91665361,2553.2,2552.7,2.03453232]
["bitfinex","ETHUSD",1748077896151,1.55832079,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1748077896356,3.91726613,2552.9,2552.7,1.99536024]
["bitfinex","ETHUSD",1748077896649,3.91726613,2552.9,2552.7,1.5228]
["bitfinex","ETHUSD",1748077897036,3.91726613,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077897209,3.91726613,2552.9,2552.8,34.505]
["bitfinex","ETHUSD",1748077898055,3.91726613,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748077898221,3.91726613,2552.9,2552.8,34.505]
["bitfinex","ETHUSD",1748077904551,1.55832079,2553.3,2552.8,34.505]
["bitfinex","ETHUSD",1748077904552,3.91702949,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748077906164,3.91702949,2553.0,2552.9,14.02]
["bitfinex","ETHUSD",1748077907480,3.91702949,2553.0,2552.9,30.926]
["bitfinex","ETHUSD",1748077910094,3.91702949,2553.0,2552.9,45.689]
["bitfinex","ETHUSD",1748077912096,3.91702949,2553.0,2552.9,30.926]
["bitfinex","ETHUSD",1748077912242,3.91702949,2553.0,2552.9,45.689]
["bitfinex","ETHUSD",1748077914092,3.91702949,2553.0,2552.9,45.05306748]
["bitfinex","ETHUSD",1748077915786,3.91702949,2553.0,2552.9,46.62156748]
["bitfinex","ETHUSD",1748077916142,5.48081255,2553.0,2552.9,46.62156748]
["bitfinex","ETHUSD",1748077916343,5.48081255,2553.0,2552.9,45.05306748]
["bitfinex","ETHUSD",1748077920585,5.48081255,2553.0,2552.9,30.29006748]
["bitfinex","ETHUSD",1748077920792,5.48081255,2553.0,2552.9,45.00506748]
["bitfinex","ETHUSD",1748077922314,3.91702949,2553.0,2552.9,45.00506748]
["bitfinex","ETHUSD",1748077924413,3.91702949,2553.0,2552.9,46.59096748]
["bitfinex","ETHUSD",1748077925127,5.48124375,2553.0,2552.9,46.59096748]
["bitfinex","ETHUSD",1748077926204,5.48124375,2553.0,2552.9,58.33096748]
["bitfinex","ETHUSD",1748077926878,5.48124375,2553.0,2552.9,56.74506748]
["bitfinex","ETHUSD",1748077927216,5.48124375,2553.0,2552.9,50.72506748]
["bitfinex","ETHUSD",1748077931693,3.91702949,2553.0,2552.9,50.72506748]
["bitfinex","ETHUSD",1748077933530,5.48106192,2553.1,2552.9,56.29156057]
["bitfinex","ETHUSD",1748077934336,5.48106192,2553.1,2552.9,52.34156748]
["bitfinex","ETHUSD",1748077934536,3.91696043,2553.0,2552.9,52.34156748]
["bitfinex","ETHUSD",1748077935408,1.56421426,2553.1,2552.9,52.34156748]
["bitfinex","ETHUSD",1748077935409,5.48103787,2553.1,2552.9,52.34156748]
["bitfinex","ETHUSD",1748077935622,5.48103274,2553.1,2552.9,52.34156748]
["bitfinex","ETHUSD",1748077935806,1.56421426,2553.1,2552.9,55.7486254]
["bitfinex","ETHUSD",1748077936132,5.48104186,2553.1,2552.9,55.7486254]
["bitfinex","ETHUSD",1748077936512,3.9168276,2553.1,2552.9,55.7486254]
["bitfinex","ETHUSD",1748077937144,3.91672079,2553.2,2552.9,55.7486254]
["bitfinex","ETHUSD",1748077939439,3.91672079,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748077939953,3.91672079,2553.2,2553.0,8.0]
["bitfinex","ETHUSD",1748077940841,3.91652462,2553.3,2553.1,1.5525]
["bitfinex","ETHUSD",1748077941007,3.91650211,2553.3,2553.1,1.5525]
["bitfinex","ETHUSD",1748077944357,3.91650211,2553.3,2553.2,24.05]
["bitfinex","ETHUSD",1748077944564,3.9164013,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748077944768,3.9164013,2553.4,2553.3,34.451]
["bitfinex","ETHUSD",1748077950330,3.91634683,2553.4,2553.3,46.5845987]
["bitfinex","ETHUSD",1748077952538,3.91634683,2553.4,2553.3,34.8465987]
["bitfinex","ETHUSD",1748077952738,5.03294683,2553.4,2553.3,34.8465987]
["bitfinex","ETHUSD",1748077952951,5.03294683,2553.4,2553.3,34.8415987]
["bitfinex","ETHUSD",1748077953154,5.03294683,2553.4,2553.3,14.708]
["bitfinex","ETHUSD",1748077953467,5.03294683,2553.4,2553.3,22.708]
["bitfinex","ETHUSD",1748077953926,5.03294683,2553.4,2553.3,7.3640953]
["bitfinex","ETHUSD",1748077954123,5.03294683,2553.4,2553.3,22.0720953]
["bitfinex","ETHUSD",1748077959074,5.03294683,2553.4,2553.3,24.175694]
["bitfinex","ETHUSD",1748077964074,5.03294683,2553.4,2553.3,23.53980371]
["bitfinex","ETHUSD",1748077965178,5.03294683,2553.4,2553.3,21.43620501]
["bitfinex","ETHUSD",1748077965377,3.91634683,2553.4,2553.3,21.43620501]
["bitfinex","ETHUSD",1748077966789,5.47761831,2553.4,2553.3,21.43620501]
["bitfinex","ETHUSD",1748077971867,5.47761831,2553.4,2553.3,21.43820501]
["bitfinex","ETHUSD",1748077972794,3.91634683,2553.4,2553.3,21.43820501]
["bitfinex","ETHUSD",1748077978005,3.91634683,2553.4,2553.3,20.80231625]
["bitfinex","ETHUSD",1748077978865,3.91634683,2553.4,2553.3,6.09231625]
["bitfinex","ETHUSD",1748077979077,3.91634683,2553.4,2553.3,20.80231625]
["bitfinex","ETHUSD",1748077981105,3.91634683,2553.4,2553.3,20.79431625]
["bitfinex","ETHUSD",1748077988603,3.91634683,2553.4,2553.3,22.89791495]
["bitfinex","ETHUSD",1748077997724,3.91634683,2553.4,2553.3,22.26205513]
["bitfinex","ETHUSD",1748078001238,3.13364329,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748078001544,3.13364329,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748078001713,7.04954465,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748078002712,8.61261005,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748078004744,5.47896676,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748078006438,5.47896676,2553.7,2553.6,27.0065987]
["bitfinex","ETHUSD",1748078008541,3.91590136,2553.7,2553.6,27.0065987]
["bitfinex","ETHUSD",1748078012263,3.91590136,2553.7,2553.6,37.0365987]
["bitfinex","ETHUSD",1748078013066,5.47870677,2553.9,2553.7,1.5259]
["bitfinex","ETHUSD",1748078013366,5.47870677,2553.9,2553.8,22.692]
["bitfinex","ETHUSD",1748078015373,3.91564137,2553.9,2553.8,22.692]
["bitfinex","ETHUSD",1748078017181,1.5630654,2554.1,2553.9,8.0]
["bitfinex","ETHUSD",1748078017329,1.5630654,2554.1,2554.0,20.1335987]
["bitfinex","ETHUSD",1748078017524,1.5630654,2554.1,2554.0,22.25468369]
["bitfinex","ETHUSD",1748078017722,1.5630654,2554.1,2554.0,22.72349606]
["bitfinex","ETHUSD",1748078018250,1.5630654,2554.1,2554.0,22.25468369]
["bitfinex","ETHUSD",1748078018455,1.5630654,2554.1,2554.0,26.20467678]
["bitfinex","ETHUSD",1748078018826,3.91469909,2554.5,2554.1,9.6192]
["bitfinex","ETHUSD",1748078019022,3.91494459,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748078019326,3.91494459,2554.4,2554.3,22.691]
["bitfinex","ETHUSD",1748078020963,3.91494459,2554.4,2554.3,34.8245987]
["bitfinex","ETHUSD",1748078021274,3.91494459,2554.4,2554.3,46.5595987]
["bitfinex","ETHUSD",1748078021981,3.91494459,2554.4,2554.3,20.1335987]
["bitfinex","ETHUSD",1748078022266,5.03154459,2554.4,2554.3,14.69]
["bitfinex","ETHUSD",1748078022435,5.03154459,2554.4,2554.3,22.69]
["bitfinex","ETHUSD",1748078024877,5.03154459,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078027991,6.58945628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078028699,5.47285628,2554.4,2554.3,24.15691241]
["bitfinex","ETHUSD",1748078030096,5.47285628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078030293,6.58945628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078030456,18.32445628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078032597,5.47285628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078033094,6.58945628,2554.4,2554.3,7.36431371]
["bitfinex","ETHUSD",1748078033265,7.13945628,2554.4,2554.3,22.05331371]
["bitfinex","ETHUSD",1748078033815,7.13945628,2554.4,2554.3,7.36431371]
["bitfinex","ETHUSD",1748078034499,7.13945628,2554.4,2554.3,4.07801927]
["bitfinex","ETHUSD",1748078034908,3.91588675,2553.7,2553.5,13.8385987]
["bitfinex","ETHUSD",1748078035062,3.91588675,2553.7,2553.6,31.593]
["bitfinex","ETHUSD",1748078036562,3.91588675,2553.7,2553.6,39.593]
["bitfinex","ETHUSD",1748078038682,3.91588675,2553.7,2553.6,41.6965987]
["bitfinex","ETHUSD",1748078039505,3.91588675,2553.7,2553.6,27.0065987]
["bitfinex","ETHUSD",1748078039808,3.91588675,2553.7,2553.6,41.6965987]
["bitfinex","ETHUSD",1748078042958,5.47583043,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748078043107,5.47583033,2553.9,2553.7,21.3714]
["bitfinex","ETHUSD",1748078043427,5.47583033,2553.9,2553.8,0.50188499]
["bitfinex","ETHUSD",1748078043800,3.91568639,2553.9,2553.8,0.50188499]
["bitfinex","ETHUSD",1748078044391,3.91573341,2553.8,2553.7,21.3714]
["bitfinex","ETHUSD",1748078044589,3.91573341,2553.8,2553.7,37.45499179]
["bitfinex","ETHUSD",1748078045726,3.91573341,2553.8,2553.7,37.95687678]
["bitfinex","ETHUSD",1748078046808,3.91573341,2553.8,2553.7,37.45499179]
["bitfinex","ETHUSD",1748078047032,3.91573341,2553.8,2553.7,33.5049987]
["bitfinex","ETHUSD",1748078047249,3.91573341,2553.8,2553.7,21.7689987]
["bitfinex","ETHUSD",1748078047541,3.91573341,2553.8,2553.7,48.1869987]
["bitfinex","ETHUSD",1748078048050,3.91573341,2553.8,2553.7,36.4509987]
["bitfinex","ETHUSD",1748078048226,5.03233341,2553.8,2553.7,34.8155987]
["bitfinex","ETHUSD",1748078048749,5.03233341,2553.8,2553.7,26.8155987]
["bitfinex","ETHUSD",1748078049048,5.03233341,2553.8,2553.7,34.8155987]
["bitfinex","ETHUSD",1748078050447,5.03233341,2553.8,2553.7,24.7855987]
["bitfinex","ETHUSD",1748078052245,5.03233341,2553.8,2553.7,14.682]
["bitfinex","ETHUSD",1748078052451,5.03233341,2553.8,2553.7,22.682]
["bitfinex","ETHUSD",1748078052870,5.03233341,2553.8,2553.7,22.04710494]
["bitfinex","ETHUSD",1748078052871,5.58233341,2553.8,2553.7,22.04710494]
["bitfinex","ETHUSD",1748078053248,5.58233341,2553.8,2553.7,14.683]
["bitfinex","ETHUSD",1748078053451,3.91619345,2553.5,2553.4,2.1035987]
["bitfinex","ETHUSD",1748078053654,3.91665361,2553.2,2553.1,2.1035987]
["bitfinex","ETHUSD",1748078059370,3.91665361,2553.2,2553.1,24.7875987]
["bitfinex","ETHUSD",1748078064416,3.91665361,2553.2,2553.1,24.7885987]
["bitfinex","ETHUSD",1748078069101,3.91665361,2553.2,2553.1,26.4112987]
["bitfinex","ETHUSD",1748078071839,3.91665361,2553.2,2553.1,24.7885987]
["bitfinex","ETHUSD",1748078073038,3.91665361,2553.2,2553.1,10.1035987]
["bitfinex","ETHUSD",1748078073253,16.77225361,2553.2,2553.1,24.7835987]
["bitfinex","ETHUSD",1748078074038,16.77225361,2553.2,2553.1,22.68]
["bitfinex","ETHUSD",1748078074264,5.03340701,2553.1,2553.0,16.905]
["bitfinex","ETHUSD",1748078074401,3.91711387,2552.9,2552.8,0.05418574]
["bitfinex","ETHUSD",1748078074599,3.91711387,2552.9,2552.8,22.73418574]
["bitfinex","ETHUSD",1748078074600,16.77371387,2552.9,2552.8,22.73418574]
["bitfinex","ETHUSD",1748078074811,17.32371387,2552.9,2552.8,22.73418574]
["bitfinex","ETHUSD",1748078075342,17.32371387,2552.9,2552.8,14.73418574]
["bitfinex","ETHUSD",1748078075747,17.32371387,2552.9,2552.8,22.73418574]
["bitfinex","ETHUSD",1748078076239,3.91772771,2552.5,2552.1,0.05]
["bitfinex","ETHUSD",1748078076441,3.91818822,2552.2,2552.1,2.1535987]
["bitfinex","ETHUSD",1748078079175,3.91818822,2552.2,2552.1,24.8365987]
["bitfinex","ETHUSD",1748078090100,5.03478822,2552.2,2552.1,24.8365987]
["bitfinex","ETHUSD",1748078090819,3.91818822,2552.2,2552.1,24.8365987]
["bitfinex","ETHUSD",1748078091028,15.66218822,2552.2,2552.1,24.8365987]
["bitfinex","ETHUSD",1748078091735,15.66218822,2552.2,2552.1,22.733]
["bitfinex","ETHUSD",1748078091943,3.91818822,2552.2,2552.1,22.733]
["bitfinex","ETHUSD",1748078092452,15.66218822,2552.2,2552.1,22.733]
["bitfinex","ETHUSD",1748078094354,3.91818822,2552.2,2552.1,22.733]
["bitfinex","ETHUSD",1748078094541,15.66218822,2552.2,2552.1,24.2916]
["bitfinex","ETHUSD",1748078094727,15.66218822,2552.2,2552.1,22.733]
["bitfinex","ETHUSD",1748078097530,15.66218822,2552.2,2552.1,24.8365987]
["bitfinex","ETHUSD",1748078098171,16.21218822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748078098340,15.66218822,2552.2,2552.1,22.736]
["bitfinex","ETHUSD",1748078098542,15.66318822,2552.2,2552.1,22.736]
["bitfinex","ETHUSD",1748078100069,3.91818822,2552.2,2552.1,22.736]
["bitfinex","ETHUSD",1748078100286,15.66318822,2552.2,2552.1,22.736]
["bitfinex","ETHUSD",1748078100767,3.91818822,2552.2,2552.1,22.736]
["bitfinex","ETHUSD",1748078101139,3.91818822,2552.2,2552.1,24.8395987]
["bitfinex","ETHUSD",1748078106886,3.91818822,2552.2,2552.1,26.3874987]
["bitfinex","ETHUSD",1748078109669,3.91818822,2552.2,2552.1,24.20341896]
["bitfinex","ETHUSD",1748078111513,15.66218822,2552.2,2552.1,16.7825987]
["bitfinex","ETHUSD",1748078112411,15.66218822,2552.2,2552.1,24.7825987]
["bitfinex","ETHUSD",1748078112974,3.91818822,2552.2,2552.1,24.7825987]
["bitfinex","ETHUSD",1748078113180,3.91818822,2552.2,2552.1,26.4023987]
["bitfinex","ETHUSD",1748078115321,3.91818822,2552.2,2552.1,27.97184273]
["bitfinex","ETHUSD",1748078116320,3.91814091,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748078116622,3.91814091,2552.3,2552.2,9.6513]
["bitfinex","ETHUSD",1748078118192,3.91814091,2552.3,2552.2,21.7848987]
["bitfinex","ETHUSD",1748078124000,3.91814091,2552.3,2552.2,11.7548987]
["bitfinex","ETHUSD",1748078124215,3.9178812,2552.4,2552.3,1.6571]
["bitfinex","ETHUSD",1748078124550,3.9178812,2552.4,2552.3,19.6871]
["bitfinex","ETHUSD",1748078128029,3.9178812,2552.4,2552.3,31.4301]
["bitfinex","ETHUSD",1748078128392,3.9178812,2552.4,2552.3,18.03]
["bitfinex","ETHUSD",1748078129135,3.9178812,2552.4,2552.3,32.707]
["bitfinex","ETHUSD",1748078129923,5.0344812,2552.4,2552.3,32.707]
["bitfinex","ETHUSD",1748078130124,5.0344812,2552.4,2552.3,28.697]
["bitfinex","ETHUSD",1748078133334,5.0344812,2552.4,2552.3,22.677]
["bitfinex","ETHUSD",1748078134196,5.0344812,2552.4,2552.3,22.0408219]
["bitfinex","ETHUSD",1748078136650,15.6608812,2552.4,2552.3,22.0408219]
["bitfinex","ETHUSD",1748078136851,3.9178812,2552.4,2552.3,22.0408219]
["bitfinex","ETHUSD",1748078137150,2.56830444,2552.7,2552.5,1.573]
["bitfinex","ETHUSD",1748078137350,2.56830444,2552.7,2552.6,8.50187967]
["bitfinex","ETHUSD",1748078137557,3.91742077,2552.7,2552.6,14.52187967]
["bitfinex","ETHUSD",1748078137720,3.91742077,2552.7,2552.6,14.02]
["bitfinex","ETHUSD",1748078140476,3.91742077,2552.7,2552.6,28.691]
["bitfinex","ETHUSD",1748078147250,3.91742077,2552.7,2552.6,32.02096718]
["bitfinex","ETHUSD",1748078148393,3.91742077,2552.7,2552.6,28.691]
["bitfinex","ETHUSD",1748078155235,3.9171681,2552.9,2552.6,30.3301]
["bitfinex","ETHUSD",1748078155414,3.9171681,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748078157924,3.9171681,2552.9,2552.8,24.907]
["bitfinex","ETHUSD",1748078159634,3.9171681,2552.9,2552.8,30.927]
["bitfinex","ETHUSD",1748078161237,5.0337681,2552.9,2552.8,31.576]
["bitfinex","ETHUSD",1748078161538,1.1166,2552.3,2552.2,6.02]
["bitfinex","ETHUSD",1748078161709,5.03463471,2552.3,2552.2,14.669]
["bitfinex","ETHUSD",1748078161895,5.03463471,2552.3,2552.2,22.669]
["bitfinex","ETHUSD",1748078162418,3.91803471,2552.3,2552.2,22.669]
["bitfinex","ETHUSD",1748078164894,3.91803471,2552.3,2552.2,23.17087967]
["bitfinex","ETHUSD",1748078165094,3.91803471,2552.3,2552.2,23.64957002]
["bitfinex","ETHUSD",1748078165295,3.91803471,2552.3,2552.2,24.55187967]
["bitfinex","ETHUSD",1748078165500,3.91803471,2552.3,2552.2,38.716]
["bitfinex","ETHUSD",1748078170654,3.91803471,2552.3,2552.2,24.05]
["bitfinex","ETHUSD",1748078170823,5.03463471,2552.3,2552.2,30.717]
["bitfinex","ETHUSD",1748078171031,5.03463471,2552.3,2552.2,38.717]
["bitfinex","ETHUSD",1748078171211,5.03463471,2552.3,2552.2,22.667]
["bitfinex","ETHUSD",1748078177161,5.03463471,2552.3,2552.2,28.687]
["bitfinex","ETHUSD",1748078178354,3.91803471,2552.3,2552.2,28.687]
["bitfinex","ETHUSD",1748078178560,3.91793335,2552.4,2552.3,9.6198]
["bitfinex","ETHUSD",1748078181366,3.91759806,2552.6,2552.3,25.6698]
["bitfinex","ETHUSD",1748078181519,2.56634439,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748078181724,6.48376516,2552.7,2552.6,21.86847967]
["bitfinex","ETHUSD",1748078181955,6.48376516,2552.7,2552.6,23.02439064]
["bitfinex","ETHUSD",1748078182151,6.48376516,2552.7,2552.6,22.52251097]
["bitfinex","ETHUSD",1748078183139,3.91742077,2552.7,2552.6,22.52251097]
["bitfinex","ETHUSD",1748078185576,3.91701253,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1748078185869,3.91713119,2552.9,2552.8,28.688]
["bitfinex","ETHUSD",1748078194278,3.91713119,2552.9,2552.8,20.688]
["bitfinex","ETHUSD",1748078194903,3.91713119,2552.9,2552.8,28.688]
["bitfinex","ETHUSD",1748078195089,5.03373119,2552.9,2552.8,28.682]
["bitfinex","ETHUSD",1748078199412,16.77473119,2552.9,2552.8,28.682]
["bitfinex","ETHUSD",1748078200811,16.77473119,2552.9,2552.8,22.662]
["bitfinex","ETHUSD",1748078201165,16.77473119,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748078201572,16.90968917,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748078202470,18.46926894,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748078205087,19.01926894,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748078206435,19.01926894,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078208539,17.45968917,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078210037,20.02603356,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078210195,19.47703356,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078210400,18.36043356,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078212742,18.36143356,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078212903,15.79508917,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078214549,4.05208917,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078214754,17.35527021,2552.9,2552.8,7.36388031]
["bitfinex","ETHUSD",1748078220981,17.35527021,2552.9,2552.8,6.72782344]
["bitfinex","ETHUSD",1748078221593,15.79508917,2552.9,2552.8,6.72782344]
["bitfinex","ETHUSD",1748078222693,4.05208917,2552.9,2552.8,6.72782344]
["bitfinex","ETHUSD",1748078223641,4.05208917,2552.9,2552.8,8.37942344]
["bitfinex","ETHUSD",1748078224265,4.05208917,2552.9,2552.8,14.39942344]
["bitfinex","ETHUSD",1748078231209,4.05208917,2552.9,2552.8,15.47489539]
["bitfinex","ETHUSD",1748078234714,4.05208917,2552.9,2552.8,14.39942344]
["bitfinex","ETHUSD",1748078235485,0.13495798,2552.9,2552.8,14.39942344]
["bitfinex","ETHUSD",1748078235688,4.05207185,2552.9,2552.8,14.39942344]
["bitfinex","ETHUSD",1748078236811,0.13495798,2552.9,2552.8,14.39942344]
["bitfinex","ETHUSD",1748078239105,0.13495798,2552.9,2552.8,24.42942344]
["bitfinex","ETHUSD",1748078239333,0.13495798,2552.9,2552.8,28.37941653]
["bitfinex","ETHUSD",1748078240640,4.05207185,2552.9,2552.8,28.37941653]
["bitfinex","ETHUSD",1748078242453,4.05207185,2552.9,2552.8,24.42942344]
["bitfinex","ETHUSD",1748078242656,4.05207185,2552.9,2552.8,36.16942344]
["bitfinex","ETHUSD",1748078245028,0.13495798,2552.9,2552.8,36.16942344]
["bitfinex","ETHUSD",1748078245344,0.13495798,2552.9,2552.8,36.67130311]
["bitfinex","ETHUSD",1748078245840,0.13495798,2552.9,2552.8,36.16942344]
["bitfinex","ETHUSD",1748078247063,0.13495798,2552.9,2552.8,40.11941653]
["bitfinex","ETHUSD",1748078247233,4.05207185,2552.9,2552.8,40.11941653]
["bitfinex","ETHUSD",1748078249114,4.05207185,2552.9,2552.8,36.16942344]
["bitfinex","ETHUSD",1748078253666,4.05207185,2552.9,2552.8,53.07442344]
["bitfinex","ETHUSD",1748078254966,4.05207185,2552.9,2552.8,39.68282344]
["bitfinex","ETHUSD",1748078259769,4.05207185,2552.9,2552.8,29.65282344]
["bitfinex","ETHUSD",1748078259925,0.13495798,2552.9,2552.8,31.68380311]
["bitfinex","ETHUSD",1748078260232,0.13495798,2552.9,2552.8,35.6337962]
["bitfinex","ETHUSD",1748078260640,0.13495798,2552.9,2552.8,36.10260857]
["bitfinex","ETHUSD",1748078262360,0.13495798,2552.9,2552.8,30.08260857]
["bitfinex","ETHUSD",1748078268070,0.13495798,2552.9,2552.8,33.99987588]
["bitfinex","ETHUSD",1748078268646,1.56324765,2553.6,2553.2,8.0]
["bitfinex","ETHUSD",1748078268877,1.56324765,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748078269081,3.91597877,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748078269437,3.91600655,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748078269673,3.91604615,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748078269971,3.91604743,2553.6,2553.4,11.81520724]
["bitfinex","ETHUSD",1748078271284,3.91604743,2553.6,2553.5,1.5886]
["bitfinex","ETHUSD",1748078271478,2.56634439,2553.8,2553.5,1.5886]
["bitfinex","ETHUSD",1748078271791,6.48219797,2553.8,2553.5,1.5886]
["bitfinex","ETHUSD",1748078271952,2.56634439,2553.8,2553.5,1.5886]
["bitfinex","ETHUSD",1748078272155,6.48210196,2553.8,2553.6,9.73201119]
["bitfinex","ETHUSD",1748078272352,6.48210196,2553.8,2553.7,19.739]
["bitfinex","ETHUSD",1748078275292,6.48210196,2553.8,2553.7,21.2961]
["bitfinex","ETHUSD",1748078275496,2.56634439,2553.8,2553.7,21.79797967]
["bitfinex","ETHUSD",1748078276597,0.05,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748078276764,0.05,2553.9,2553.8,42.69699909]
["bitfinex","ETHUSD",1748078276963,3.96558009,2553.9,2553.8,42.69699909]
["bitfinex","ETHUSD",1748078277207,3.96558009,2553.9,2553.8,48.71699909]
["bitfinex","ETHUSD",1748078278326,3.96558009,2553.9,2553.8,60.45299909]
["bitfinex","ETHUSD",1748078280215,3.96558009,2553.9,2553.8,48.71699909]
["bitfinex","ETHUSD",1748078280516,5.08218009,2553.9,2553.8,31.543]
["bitfinex","ETHUSD",1748078280945,5.08218009,2553.9,2553.8,39.543]
["bitfinex","ETHUSD",1748078281845,5.08218009,2553.9,2553.8,31.543]
["bitfinex","ETHUSD",1748078282157,5.08218009,2553.9,2553.8,39.543]
["bitfinex","ETHUSD",1748078288556,5.08218009,2553.9,2553.8,22.642]
["bitfinex","ETHUSD",1748078288927,5.08218009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078290029,5.63218009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078292555,5.08218009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078292964,16.81918009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078294344,5.08218009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078294661,3.96558009,2553.9,2553.8,22.633]
["bitfinex","ETHUSD",1748078295256,3.96558009,2553.9,2553.8,29.15487967]
["bitfinex","ETHUSD",1748078295434,3.96558009,2553.9,2553.8,31.69613454]
["bitfinex","ETHUSD",1748078296367,0.05,2553.9,2553.8,32.16494691]
["bitfinex","ETHUSD",1748078296866,0.05,2553.9,2553.8,17.53194691]
["bitfinex","ETHUSD",1748078297099,0.05,2553.9,2553.8,43.90294691]
["bitfinex","ETHUSD",1748078297973,0.05,2553.9,2553.8,17.53194691]
["bitfinex","ETHUSD",1748078298122,0.05,2553.9,2553.8,43.90294691]
["bitfinex","ETHUSD",1748078299064,3.96558009,2553.9,2553.8,42.92925487]
["bitfinex","ETHUSD",1748078299849,0.05,2553.9,2553.8,43.43113454]
["bitfinex","ETHUSD",1748078300924,3.96558009,2553.9,2553.8,53.46113454]
["bitfinex","ETHUSD",1748078301670,0.05,2553.9,2553.8,53.46113454]
["bitfinex","ETHUSD",1748078301967,3.96558009,2553.9,2553.8,53.46113454]
["bitfinex","ETHUSD",1748078302465,3.96558009,2553.9,2553.8,41.72513454]
["bitfinex","ETHUSD",1748078302667,3.96558009,2553.9,2553.8,52.95825487]
["bitfinex","ETHUSD",1748078303666,3.96558009,2553.9,2553.8,26.59125487]
["bitfinex","ETHUSD",1748078303866,3.96558009,2553.9,2553.8,52.95725487]
["bitfinex","ETHUSD",1748078306890,3.96558009,2553.9,2553.8,42.92725487]
["bitfinex","ETHUSD",1748078307048,0.05,2553.9,2553.8,42.92725487]
["bitfinex","ETHUSD",1748078307236,0.05,2553.9,2553.8,43.42913454]
["bitfinex","ETHUSD",1748078307680,0.05,2553.9,2553.8,43.89794691]
["bitfinex","ETHUSD",1748078307830,0.05,2553.9,2553.8,47.81368032]
["bitfinex","ETHUSD",1748078308484,0.19712045,2554.4,2554.3,11.91496691]
["bitfinex","ETHUSD",1748078308632,1.56324765,2554.8,2554.5,1.5921]
["bitfinex","ETHUSD",1748078308832,1.56324765,2554.8,2554.7,9.5921]
["bitfinex","ETHUSD",1748078309074,0.05,2554.9,2554.7,9.5921]
["bitfinex","ETHUSD",1748078309075,0.05,2554.9,2554.7,21.82897967]
["bitfinex","ETHUSD",1748078309389,0.05,2554.9,2554.8,22.63]
["bitfinex","ETHUSD",1748078309677,3.96404751,2554.9,2554.8,26.57999309]
["bitfinex","ETHUSD",1748078312940,3.96404751,2554.9,2554.8,54.36099309]
["bitfinex","ETHUSD",1748078313134,3.96404751,2554.9,2554.8,50.411]
["bitfinex","ETHUSD",1748078313943,0.05,2554.9,2554.8,50.411]
["bitfinex","ETHUSD",1748078314142,3.96404751,2554.9,2554.8,50.411]
["bitfinex","ETHUSD",1748078315696,0.05,2554.9,2554.8,50.411]
["bitfinex","ETHUSD",1748078316018,3.96404751,2554.9,2554.8,24.05]
["bitfinex","ETHUSD",1748078316140,3.96404751,2554.9,2554.8,50.409]
["bitfinex","ETHUSD",1748078320392,0.05,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078320894,3.96404751,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078321455,3.96404751,2554.9,2554.8,52.67249234]
["bitfinex","ETHUSD",1748078322500,3.96404751,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078322501,0.05,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078322856,3.96404751,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078323057,0.05,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078324099,3.96404751,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078326314,0.05,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078326658,3.96404751,2554.9,2554.8,53.17437201]
["bitfinex","ETHUSD",1748078328572,0.05,2554.9,2554.8,54.68557201]
["bitfinex","ETHUSD",1748078329111,3.91365723,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748078329285,3.91365723,2555.2,2555.1,25.44718797]
["bitfinex","ETHUSD",1748078329694,3.91365723,2555.2,2555.1,26.95838797]
["bitfinex","ETHUSD",1748078330781,3.91365723,2555.2,2555.1,27.46026764]
["bitfinex","ETHUSD",1748078331515,3.91365723,2555.2,2555.1,11.46026764]
["bitfinex","ETHUSD",1748078334620,3.91365723,2555.2,2555.1,11.92908001]
["bitfinex","ETHUSD",1748078335140,3.91365723,2555.2,2555.1,28.81908001]
["bitfinex","ETHUSD",1748078336537,3.91365723,2555.2,2555.1,33.27788001]
["bitfinex","ETHUSD",1748078336717,3.91365723,2555.2,2555.1,45.00688001]
["bitfinex","ETHUSD",1748078336917,3.91365723,2555.2,2555.1,44.50500034]
["bitfinex","ETHUSD",1748078341146,3.91365723,2555.2,2555.1,30.86]
["bitfinex","ETHUSD",1748078341336,3.91365723,2555.2,2555.1,57.203]
["bitfinex","ETHUSD",1748078344165,3.91365723,2555.2,2555.1,45.474]
["bitfinex","ETHUSD",1748078345250,5.03025723,2555.2,2555.1,45.474]
["bitfinex","ETHUSD",1748078345408,3.91365723,2555.2,2555.1,45.474]
["bitfinex","ETHUSD",1748078345609,3.91330169,2555.4,2555.1,50.39468513]
["bitfinex","ETHUSD",1748078345845,3.91330169,2555.4,2555.2,0.50187967]
["bitfinex","ETHUSD",1748078346059,3.91340415,2555.4,2555.2,0.50187967]
["bitfinex","ETHUSD",1748078346245,3.91343482,2555.3,2555.2,0.50187967]
["bitfinex","ETHUSD",1748078346412,3.91343482,2555.3,2555.2,12.45187276]
["bitfinex","ETHUSD",1748078347214,3.91343482,2555.3,2555.2,8.50187967]
["bitfinex","ETHUSD",1748078347406,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748078347853,3.91343482,2555.3,2555.2,19.728]
["bitfinex","ETHUSD",1748078348354,3.91343482,2555.3,2555.2,25.698]
["bitfinex","ETHUSD",1748078348754,3.91343482,2555.3,2555.2,13.97]
["bitfinex","ETHUSD",1748078349574,5.03003482,2555.3,2555.2,14.614]
["bitfinex","ETHUSD",1748078350061,5.03018797,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748078350214,5.03018797,2555.2,2555.1,31.504]
["bitfinex","ETHUSD",1748078350416,6.59343562,2555.2,2555.1,31.504]
["bitfinex","ETHUSD",1748078350933,6.59343562,2555.2,2555.1,39.504]
["bitfinex","ETHUSD",1748078356680,5.03018797,2555.2,2555.1,39.504]
["bitfinex","ETHUSD",1748078359944,5.03018797,2555.2,2555.1,45.474]
["bitfinex","ETHUSD",1748078362681,3.91358797,2555.2,2555.1,45.474]
["bitfinex","ETHUSD",1748078362983,3.91358797,2555.2,2555.1,45.97587967]
["bitfinex","ETHUSD",1748078364162,3.91358797,2555.2,2555.1,49.92587276]
["bitfinex","ETHUSD",1748078364605,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748078364937,2.56634439,2555.5,2555.2,26.59759204]
["bitfinex","ETHUSD",1748078365075,3.91328707,2555.4,2555.3,20.27100895]
["bitfinex","ETHUSD",1748078365409,3.91328707,2555.4,2555.3,20.70069204]
["bitfinex","ETHUSD",1748078365587,3.91328707,2555.4,2555.3,24.65068513]
["bitfinex","ETHUSD",1748078368808,3.91328707,2555.4,2555.3,28.92068513]
["bitfinex","ETHUSD",1748078369009,3.91328707,2555.4,2555.3,50.336]
["bitfinex","ETHUSD",1748078370711,5.02988707,2555.4,2555.3,14.606]
["bitfinex","ETHUSD",1748078370906,5.02988707,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748078371233,5.02988707,2555.4,2555.3,22.606]
["bitfinex","ETHUSD",1748078371367,5.02988707,2555.4,2555.3,14.606]
["bitfinex","ETHUSD",1748078371901,5.02988707,2555.4,2555.3,22.606]
["bitfinex","ETHUSD",1748078375107,16.75888707,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748078375274,16.75888707,2555.4,2555.3,22.607]
["bitfinex","ETHUSD",1748078376009,16.75888707,2555.4,2555.3,21.97151895]
["bitfinex","ETHUSD",1748078376387,16.75888707,2555.4,2555.3,7.36451895]
["bitfinex","ETHUSD",1748078377511,17.30888707,2555.4,2555.3,7.36451895]
["bitfinex","ETHUSD",1748078380528,5.57988707,2555.4,2555.3,7.36451895]
["bitfinex","ETHUSD",1748078380695,17.31088707,2555.4,2555.3,7.36451895]
["bitfinex","ETHUSD",1748078381525,3.91343482,2555.3,2555.2,14.608]
["bitfinex","ETHUSD",1748078387035,5.03003482,2555.3,2555.2,14.608]
["bitfinex","ETHUSD",1748078387806,4.46358797,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748078388019,16.19458797,2555.2,2555.1,31.494]
["bitfinex","ETHUSD",1748078388241,18.86885266,2555.2,2555.1,31.494]
["bitfinex","ETHUSD",1748078389634,18.86885266,2555.2,2555.1,39.494]
["bitfinex","ETHUSD",1748078389841,3.91450716,2554.6,2554.5,5.97]
["bitfinex","ETHUSD",1748078390005,3.9146604,2554.5,2554.4,5.97]
["bitfinex","ETHUSD",1748078390201,3.9146604,2554.5,2554.4,28.574]
["bitfinex","ETHUSD",1748078395154,3.9146604,2554.5,2554.4,22.604]
["bitfinex","ETHUSD",1748078395881,4.4646604,2554.5,2554.4,14.604]
["bitfinex","ETHUSD",1748078396725,3.91527348,2554.1,2554.0,22.606]
["bitfinex","ETHUSD",1748078396958,15.64827348,2554.1,2554.0,14.606]
["bitfinex","ETHUSD",1748078397649,15.64827348,2554.1,2554.0,22.606]
["bitfinex","ETHUSD",1748078398455,16.19827348,2554.1,2554.0,22.606]
["bitfinex","ETHUSD",1748078402593,16.19827348,2554.1,2553.5,16.896]
["bitfinex","ETHUSD",1748078402594,3.9160401,2553.6,2553.5,16.896]
["bitfinex","ETHUSD",1748078402789,15.6510401,2553.6,2553.5,31.504]
["bitfinex","ETHUSD",1748078402989,15.6510401,2553.6,2553.5,39.504]
["bitfinex","ETHUSD",1748078405892,3.9160401,2553.6,2553.5,41.1188]
["bitfinex","ETHUSD",1748078406193,3.9160401,2553.6,2553.5,44.43913421]
["bitfinex","ETHUSD",1748078406802,3.9160401,2553.6,2553.5,41.62067967]
["bitfinex","ETHUSD",1748078407099,3.9160401,2553.6,2553.5,47.59067967]
["bitfinex","ETHUSD",1748078407671,3.9160401,2553.6,2553.5,47.0888]
["bitfinex","ETHUSD",1748078411513,3.9160401,2553.6,2553.5,47.59067967]
["bitfinex","ETHUSD",1748078412213,3.91582551,2553.8,2553.7,1.6286]
["bitfinex","ETHUSD",1748078412371,3.91582551,2553.8,2553.7,32.25628513]
["bitfinex","ETHUSD",1748078414411,3.91564415,2553.9,2553.8,9.5349]
["bitfinex","ETHUSD",1748078414617,3.91552186,2554.0,2553.9,1.5349]
["bitfinex","ETHUSD",1748078414818,3.91552186,2554.0,2553.9,24.1409]
["bitfinex","ETHUSD",1748078415023,3.91552186,2554.0,2553.9,28.09089309]
["bitfinex","ETHUSD",1748078416631,3.91552186,2554.0,2553.9,9.5349]
["bitfinex","ETHUSD",1748078416941,3.91552186,2554.0,2553.9,14.605]
["bitfinex","ETHUSD",1748078417395,3.91552186,2554.0,2553.9,22.605]
["bitfinex","ETHUSD",1748078417797,3.91552186,2554.0,2553.9,14.605]
["bitfinex","ETHUSD",1748078418034,3.91552186,2554.0,2553.9,22.605]
["bitfinex","ETHUSD",1748078420741,15.65152186,2554.0,2553.9,22.605]
["bitfinex","ETHUSD",1748078422044,15.65152186,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748078422343,16.76812186,2554.0,2553.9,22.606]
["bitfinex","ETHUSD",1748078424115,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748078424345,3.91665361,2553.2,2553.1,14.656]
["bitfinex","ETHUSD",1748078426245,3.91665361,2553.2,2553.1,22.656]
["bitfinex","ETHUSD",1748078426444,3.91665361,2553.2,2553.1,39.28897967]
["bitfinex","ETHUSD",1748078426644,3.91665361,2553.2,2553.1,39.75779204]
["bitfinex","ETHUSD",1748078426941,3.91658295,2553.3,2553.2,9.5315]
["bitfinex","ETHUSD",1748078427144,3.91658295,2553.3,2553.2,10.03337967]
["bitfinex","ETHUSD",1748078430660,3.91658295,2553.3,2553.2,16.00337967]
["bitfinex","ETHUSD",1748078431478,3.91626616,2553.5,2553.3,1.6434]
["bitfinex","ETHUSD",1748078431682,3.91626616,2553.5,2553.4,15.6134]
["bitfinex","ETHUSD",1748078433552,3.91626616,2553.5,2553.4,32.5154]
["bitfinex","ETHUSD",1748078434773,3.91626616,2553.5,2553.4,44.2524]
["bitfinex","ETHUSD",1748078440165,3.91536528,2554.1,2553.6,1.6434]
["bitfinex","ETHUSD",1748078440466,5.47280152,2554.2,2553.9,1.6434]
["bitfinex","ETHUSD",1748078440665,3.91527348,2554.1,2554.0,15.6134]
["bitfinex","ETHUSD",1748078442272,3.91527348,2554.1,2554.0,1.6434]
["bitfinex","ETHUSD",1748078443009,3.91527348,2554.1,2554.0,24.2464]
["bitfinex","ETHUSD",1748078444418,3.91527348,2554.1,2554.0,26.57848166]
["bitfinex","ETHUSD",1748078445920,3.91527348,2554.1,2554.0,38.31448166]
["bitfinex","ETHUSD",1748078450400,3.91527348,2554.1,2554.0,35.9824]
["bitfinex","ETHUSD",1748078452703,3.91527348,2554.1,2554.0,24.2464]
["bitfinex","ETHUSD",1748078453042,3.91527348,2554.1,2554.0,35.9814]
["bitfinex","ETHUSD",1748078457170,3.91527348,2554.1,2554.0,41.9514]
["bitfinex","ETHUSD",1748078457337,3.91527348,2554.1,2554.0,58.8494]
["bitfinex","ETHUSD",1748078459538,3.91343423,2555.4,2554.1,8.0]
["bitfinex","ETHUSD",1748078459755,7.96836605,2555.9,2554.3,1.5809]
["bitfinex","ETHUSD",1748078459925,3.91375831,2555.1,2554.6,1.5809]
["bitfinex","ETHUSD",1748078460125,1.55766469,2555.5,2554.8,9.5809]
["bitfinex","ETHUSD",1748078460324,1.55766469,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748078460325,3.91343982,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748078460562,6.48000436,2555.2,2555.1,24.897]
["bitfinex","ETHUSD",1748078463167,6.48000436,2555.2,2555.1,39.497]
["bitfinex","ETHUSD",1748078463640,7.59660436,2555.2,2555.1,31.495]
["bitfinex","ETHUSD",1748078463827,19.32960436,2555.2,2555.1,16.897]
["bitfinex","ETHUSD",1748078464031,19.32960436,2555.2,2555.1,39.495]
["bitfinex","ETHUSD",1748078465564,19.87960436,2555.2,2555.1,16.897]
["bitfinex","ETHUSD",1748078465739,19.87960436,2555.2,2555.1,24.897]
["bitfinex","ETHUSD",1748078465940,19.87960436,2555.2,2555.1,7.36443761]
["bitfinex","ETHUSD",1748078466251,17.31325997,2555.2,2555.1,7.36443761]
["bitfinex","ETHUSD",1748078467567,16.76325997,2555.2,2555.1,7.36443761]
["bitfinex","ETHUSD",1748078468773,17.31325997,2555.2,2555.1,7.36443761]
["bitfinex","ETHUSD",1748078474371,5.03064751,2554.9,2554.8,14.599]
["bitfinex","ETHUSD",1748078474534,16.76364751,2554.9,2554.8,14.599]
["bitfinex","ETHUSD",1748078475279,5.03064751,2554.9,2554.8,14.599]
["bitfinex","ETHUSD",1748078475579,16.76364751,2554.9,2554.8,14.599]
["bitfinex","ETHUSD",1748078480581,3.91404751,2554.9,2554.8,22.599]
["bitfinex","ETHUSD",1748078480740,3.91404751,2554.9,2554.8,31.49240967]
["bitfinex","ETHUSD",1748078480943,3.91404751,2554.9,2554.8,33.10870967]
["bitfinex","ETHUSD",1748078481144,3.91404751,2554.9,2554.8,32.60683]
["bitfinex","ETHUSD",1748078481579,3.91404751,2554.9,2554.8,30.1853]
["bitfinex","ETHUSD",1748078482576,3.91404751,2554.9,2554.8,30.68717967]
["bitfinex","ETHUSD",1748078483283,3.91404751,2554.9,2554.8,30.1853]
["bitfinex","ETHUSD",1748078492632,3.9139973,2555.0,2554.9,9.6488]
["bitfinex","ETHUSD",1748078492918,3.91380753,2555.1,2555.0,1.6488]
["bitfinex","ETHUSD",1748078497719,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748078497913,3.91389432,2555.0,2554.9,22.592]
["bitfinex","ETHUSD",1748078498921,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748078499093,3.91389432,2555.0,2554.9,22.592]
["bitfinex","ETHUSD",1748078505002,3.91389432,2555.0,2554.9,24.62167967]
["bitfinex","ETHUSD",1748078505201,3.91389432,2555.0,2554.9,28.57167276]
["bitfinex","ETHUSD",1748078507325,3.91389432,2555.0,2554.9,44.57167276]
["bitfinex","ETHUSD",1748078509229,3.91389432,2555.0,2554.9,44.06979309]
["bitfinex","ETHUSD",1748078510339,3.91181999,2555.0,2554.9,44.06979309]
["bitfinex","ETHUSD",1748078512304,3.91381804,2555.1,2554.9,44.57167276]
["bitfinex","ETHUSD",1748078512504,3.91381804,2555.1,2555.0,12.45187276]
["bitfinex","ETHUSD",1748078512817,3.91381804,2555.1,2555.0,29.34387276]
["bitfinex","ETHUSD",1748078513232,3.91381804,2555.1,2555.0,44.84199309]
["bitfinex","ETHUSD",1748078518546,3.91381804,2555.1,2555.0,45.34387276]
["bitfinex","ETHUSD",1748078521454,3.91320815,2555.5,2555.2,1.5928]
["bitfinex","ETHUSD",1748078521620,3.91320815,2555.5,2555.0,41.72655246]
["bitfinex","ETHUSD",1748078521621,3.91320815,2555.5,2555.4,1.5928]
["bitfinex","ETHUSD",1748078521841,3.91320815,2555.5,2555.4,24.68267967]
["bitfinex","ETHUSD",1748078522566,3.9130601,2555.6,2555.4,24.68267967]
["bitfinex","ETHUSD",1748078523271,3.91312854,2555.5,2555.4,24.68267967]
["bitfinex","ETHUSD",1748078524262,3.91312854,2555.5,2555.4,22.588]
["bitfinex","ETHUSD",1748078524461,3.91312854,2555.5,2555.4,26.275008]
["bitfinex","ETHUSD",1748078524832,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748078525032,3.91312854,2555.5,2555.4,28.557]
["bitfinex","ETHUSD",1748078525258,3.91312854,2555.5,2555.4,20.557]
["bitfinex","ETHUSD",1748078525656,3.91312854,2555.5,2555.4,28.557]
["bitfinex","ETHUSD",1748078527999,3.91312854,2555.5,2555.4,13.97]
["bitfinex","ETHUSD",1748078528185,3.91312854,2555.5,2555.4,28.557]
["bitfinex","ETHUSD",1748078530761,3.91312854,2555.5,2555.4,22.587]
["bitfinex","ETHUSD",1748078534799,3.91298736,2555.6,2555.4,22.587]
["bitfinex","ETHUSD",1748078534800,3.91282231,2555.7,2555.6,1.5631]
["bitfinex","ETHUSD",1748078535108,3.91282231,2555.7,2555.6,37.2921]
["bitfinex","ETHUSD",1748078535263,3.91282231,2555.7,2555.6,37.79397967]
["bitfinex","ETHUSD",1748078536308,1.86832147,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748078536511,0.30928291,2555.9,2555.8,12.88825887]
["bitfinex","ETHUSD",1748078537353,4.22179904,2555.9,2555.8,12.88825887]
["bitfinex","ETHUSD",1748078539846,4.22179904,2555.9,2555.8,28.88825887]
["bitfinex","ETHUSD",1748078543857,4.22179904,2555.9,2555.8,53.1292792]
["bitfinex","ETHUSD",1748078545171,4.22179904,2555.9,2555.8,38.579]
["bitfinex","ETHUSD",1748078545628,4.22179904,2555.9,2555.8,28.549]
["bitfinex","ETHUSD",1748078548973,4.22179904,2555.9,2555.8,45.435]
["bitfinex","ETHUSD",1748078552167,4.22179904,2555.9,2555.8,46.9424]
["bitfinex","ETHUSD",1748078552687,4.22179904,2555.9,2555.8,45.93687967]
["bitfinex","ETHUSD",1748078554088,0.30928291,2555.9,2555.8,51.86309883]
["bitfinex","ETHUSD",1748078554890,4.22179904,2555.9,2555.8,62.08069883]
["bitfinex","ETHUSD",1748078555093,4.22179904,2555.9,2555.8,57.66187967]
["bitfinex","ETHUSD",1748078555820,4.22179904,2555.9,2555.8,31.35787967]
["bitfinex","ETHUSD",1748078556107,4.22179904,2555.9,2555.8,57.16]
["bitfinex","ETHUSD",1748078557171,4.22179904,2555.9,2555.8,57.66187967]
["bitfinex","ETHUSD",1748078558219,4.22179904,2555.9,2555.8,31.35787967]
["bitfinex","ETHUSD",1748078558512,4.22179904,2555.9,2555.8,45.93587967]
["bitfinex","ETHUSD",1748078561616,4.22179904,2555.9,2555.8,47.94030574]
["bitfinex","ETHUSD",1748078561930,4.22179904,2555.9,2555.8,51.89029883]
["bitfinex","ETHUSD",1748078563193,4.22179904,2555.9,2555.8,61.92029883]
["bitfinex","ETHUSD",1748078567155,0.30928291,2555.9,2555.8,61.92029883]
["bitfinex","ETHUSD",1748078567918,4.22179904,2555.9,2555.8,61.92029883]
["bitfinex","ETHUSD",1748078569159,3.91223606,2556.1,2555.9,8.0]
["bitfinex","ETHUSD",1748078569318,3.91223606,2556.1,2556.0,3.94999309]
["bitfinex","ETHUSD",1748078569655,3.91223606,2556.1,2556.0,11.94999309]
["bitfinex","ETHUSD",1748078570209,3.91223606,2556.1,2556.0,23.67499309]
["bitfinex","ETHUSD",1748078570518,3.91223606,2556.1,2556.0,19.725]
["bitfinex","ETHUSD",1748078570719,3.91223606,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748078570946,3.91223606,2556.1,2556.0,19.725]
["bitfinex","ETHUSD",1748078575051,3.91223606,2556.1,2556.0,20.66320096]
["bitfinex","ETHUSD",1748078577430,3.91129189,2556.7,2556.2,1.5226]
["bitfinex","ETHUSD",1748078577624,3.91175089,2556.4,2556.3,24.01408063]
["bitfinex","ETHUSD",1748078578264,3.91175089,2556.4,2556.3,0.93820096]
["bitfinex","ETHUSD",1748078578471,3.91175089,2556.4,2556.3,35.23720096]
["bitfinex","ETHUSD",1748078580297,3.91175089,2556.4,2556.3,23.51220096]
["bitfinex","ETHUSD",1748078580683,3.91175089,2556.4,2556.3,8.93820096]
["bitfinex","ETHUSD",1748078580885,3.91175089,2556.4,2556.3,23.51220096]
["bitfinex","ETHUSD",1748078584899,3.91175089,2556.4,2556.3,22.574]
["bitfinex","ETHUSD",1748078585063,3.91165934,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748078585259,3.91146509,2556.6,2556.4,8.50187967]
["bitfinex","ETHUSD",1748078585260,3.91159244,2556.6,2556.4,8.50187967]
["bitfinex","ETHUSD",1748078585474,3.91127028,2556.8,2556.4,20.22687967]
["bitfinex","ETHUSD",1748078585765,3.91130437,2556.7,2556.5,1.5708]
["bitfinex","ETHUSD",1748078586075,0.05,2556.9,2556.6,9.88873603]
["bitfinex","ETHUSD",1748078586279,0.05,2556.9,2556.7,14.42015359]
["bitfinex","ETHUSD",1748078586465,0.05,2556.9,2556.8,52.62308063]
["bitfinex","ETHUSD",1748078592794,3.96098595,2556.9,2556.8,52.62308063]
["bitfinex","ETHUSD",1748078592995,3.96098595,2556.9,2556.8,26.32408063]
["bitfinex","ETHUSD",1748078593221,3.96098595,2556.9,2556.8,55.59213694]
["bitfinex","ETHUSD",1748078593612,3.96098595,2556.9,2556.8,43.87013694]
["bitfinex","ETHUSD",1748078593926,3.96098595,2556.9,2556.8,55.09025727]
["bitfinex","ETHUSD",1748078594427,3.96098595,2556.9,2556.8,28.79725727]
["bitfinex","ETHUSD",1748078594587,3.96098595,2556.9,2556.8,40.39320096]
["bitfinex","ETHUSD",1748078595601,3.96098595,2556.9,2556.8,39.455]
["bitfinex","ETHUSD",1748078596899,0.05,2556.9,2556.8,39.455]
["bitfinex","ETHUSD",1748078597133,0.05,2556.9,2556.8,41.0223]
["bitfinex","ETHUSD",1748078597329,3.96098595,2556.9,2556.8,44.97229309]
["bitfinex","ETHUSD",1748078600830,0.05,2556.9,2556.8,44.97229309]
["bitfinex","ETHUSD",1748078601407,3.96098595,2556.9,2556.8,44.97229309]
["bitfinex","ETHUSD",1748078601608,3.96098595,2556.9,2556.8,45.91049405]
["bitfinex","ETHUSD",1748078601804,0.05,2556.9,2556.8,46.41237372]
["bitfinex","ETHUSD",1748078606657,0.05,2556.9,2556.8,46.88119979]
["bitfinex","ETHUSD",1748078606867,3.91084932,2557.0,2556.9,8.88820096]
["bitfinex","ETHUSD",1748078607158,3.91084932,2557.0,2556.9,25.06107372]
["bitfinex","ETHUSD",1748078607762,3.91074988,2557.1,2556.9,25.06107372]
["bitfinex","ETHUSD",1748078609460,3.91074988,2557.1,2557.0,0.83820096]
["bitfinex","ETHUSD",1748078610363,3.80711055,2557.1,2557.0,0.83820096]
["bitfinex","ETHUSD",1748078615969,3.80711055,2557.1,2557.0,23.40420096]
["bitfinex","ETHUSD",1748078616263,3.80711055,2557.1,2557.0,27.35419405]
["bitfinex","ETHUSD",1748078616842,3.80711055,2557.1,2557.0,39.07419405]
["bitfinex","ETHUSD",1748078619195,3.80711055,2557.1,2557.0,49.10419405]
["bitfinex","ETHUSD",1748078619689,3.80711055,2557.1,2557.0,37.38419405]
["bitfinex","ETHUSD",1748078619892,4.92371055,2557.1,2557.0,30.58820096]
["bitfinex","ETHUSD",1748078620104,4.92371055,2557.1,2557.0,45.15320096]
["bitfinex","ETHUSD",1748078620267,4.92371055,2557.1,2557.0,18.86820096]
["bitfinex","ETHUSD",1748078620468,4.92371055,2557.1,2557.0,45.15320096]
["bitfinex","ETHUSD",1748078620668,4.92371055,2557.1,2557.0,18.86820096]
["bitfinex","ETHUSD",1748078620915,4.92371055,2557.1,2557.0,45.15320096]
["bitfinex","ETHUSD",1748078622004,3.80711055,2557.1,2557.0,45.15320096]
["bitfinex","ETHUSD",1748078622202,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748078622986,3.91052713,2557.2,2557.1,22.565]
["bitfinex","ETHUSD",1748078624214,3.90016358,2557.2,2557.1,22.565]
["bitfinex","ETHUSD",1748078624509,3.90016358,2557.2,2557.1,25.69594882]
["bitfinex","ETHUSD",1748078625313,3.90016358,2557.2,2557.1,23.40320096]
["bitfinex","ETHUSD",1748078626914,3.90016358,2557.2,2557.1,0.83820096]
["bitfinex","ETHUSD",1748078627214,3.90016358,2557.2,2557.1,23.40020096]
["bitfinex","ETHUSD",1748078632493,3.90016358,2557.2,2557.1,35.12020096]
["bitfinex","ETHUSD",1748078632695,3.90016358,2557.2,2557.1,8.83820096]
["bitfinex","ETHUSD",1748078632935,3.90016358,2557.2,2557.1,23.40020096]
["bitfinex","ETHUSD",1748078635339,4.23175716,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748078635636,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748078637042,3.91037422,2557.3,2557.2,8.83820096]
["bitfinex","ETHUSD",1748078637952,3.91037422,2557.3,2557.2,25.71520096]
["bitfinex","ETHUSD",1748078643841,3.91037422,2557.3,2557.2,40.27720096]
["bitfinex","ETHUSD",1748078645178,3.91037422,2557.3,2557.2,25.71520096]
["bitfinex","ETHUSD",1748078645387,5.02697422,2557.3,2557.2,40.27720096]
["bitfinex","ETHUSD",1748078645755,5.02697422,2557.3,2557.2,25.71520096]
["bitfinex","ETHUSD",1748078645951,0.32144538,2557.4,2557.2,40.27720096]
["bitfinex","ETHUSD",1748078646143,4.23177417,2557.4,2557.3,12.47853943]
["bitfinex","ETHUSD",1748078646344,4.23177417,2557.4,2557.3,8.52854634]
["bitfinex","ETHUSD",1748078647878,4.23177417,2557.4,2557.3,34.282]
["bitfinex","ETHUSD",1748078648803,4.23177417,2557.4,2557.3,35.12020096]
["bitfinex","ETHUSD",1748078649473,4.23177417,2557.4,2557.3,23.40020096]
["bitfinex","ETHUSD",1748078654419,4.23177417,2557.4,2557.3,8.83820096]
["bitfinex","ETHUSD",1748078654631,4.23177417,2557.4,2557.3,23.39920096]
["bitfinex","ETHUSD",1748078655685,5.34837417,2557.4,2557.3,23.39920096]
["bitfinex","ETHUSD",1748078656495,3.90960982,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748078656810,3.91006842,2557.5,2557.4,0.83820096]
["bitfinex","ETHUSD",1748078657011,3.91006842,2557.5,2557.4,23.39420096]
["bitfinex","ETHUSD",1748078659885,28.34400249,2558.0,2557.5,8.0]
["bitfinex","ETHUSD",1748078660085,3.90945697,2557.9,2557.5,0.52854634]
["bitfinex","ETHUSD",1748078660286,3.91006842,2557.5,2557.4,20.55820096]
["bitfinex","ETHUSD",1748078660486,3.91024546,2557.4,2557.2,16.877]
["bitfinex","ETHUSD",1748078660709,3.91037422,2557.3,2557.2,16.877]
["bitfinex","ETHUSD",1748078660987,3.91037422,2557.3,2557.2,39.433]
["bitfinex","ETHUSD",1748078662789,3.91037422,2557.3,2557.2,24.877]
["bitfinex","ETHUSD",1748078663031,3.91037422,2557.3,2557.2,39.433]
["bitfinex","ETHUSD",1748078664430,3.91037422,2557.3,2557.2,24.877]
["bitfinex","ETHUSD",1748078664848,3.91037422,2557.3,2557.2,39.434]
["bitfinex","ETHUSD",1748078666300,3.91037422,2557.3,2557.2,40.27220096]
["bitfinex","ETHUSD",1748078666507,3.91037422,2557.3,2557.2,25.71520096]
["bitfinex","ETHUSD",1748078666738,3.91037422,2557.3,2557.2,40.27220096]
["bitfinex","ETHUSD",1748078671057,3.91037422,2557.3,2557.2,25.71520096]
["bitfinex","ETHUSD",1748078671256,3.91037422,2557.3,2557.2,40.27220096]
["bitfinex","ETHUSD",1748078671432,3.91037422,2557.3,2557.2,39.434]
["bitfinex","ETHUSD",1748078674066,3.91037422,2557.3,2557.2,39.96254634]
["bitfinex","ETHUSD",1748078674231,3.91037422,2557.3,2557.2,43.91253943]
["bitfinex","ETHUSD",1748078674561,3.91037422,2557.3,2557.2,43.38399309]
["bitfinex","ETHUSD",1748078678086,3.91030042,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748078681293,3.91030042,2557.4,2557.3,19.72]
["bitfinex","ETHUSD",1748078683596,3.91007496,2557.5,2557.3,19.72]
["bitfinex","ETHUSD",1748078683756,3.91007496,2557.5,2557.4,11.94999309]
["bitfinex","ETHUSD",1748078684268,3.90992211,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748078684486,3.90992211,2557.6,2557.5,9.639]
["bitfinex","ETHUSD",1748078684854,3.90960652,2557.9,2557.5,1.639]
["bitfinex","ETHUSD",1748078685139,26.78496393,2558.0,2557.7,8.0]
["bitfinex","ETHUSD",1748078685253,26.78496393,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748078685457,26.78496393,2558.0,2557.9,22.42134832]
["bitfinex","ETHUSD",1748078685702,16.51831438,2558.0,2557.9,26.33080529]
["bitfinex","ETHUSD",1748078685990,16.51831438,2558.0,2557.9,37.60208585]
["bitfinex","ETHUSD",1748078686212,16.51831438,2558.0,2557.9,38.15208585]
["bitfinex","ETHUSD",1748078686400,16.51831438,2558.0,2557.9,42.10207894]
["bitfinex","ETHUSD",1748078688198,16.51831438,2558.0,2557.9,52.75462197]
["bitfinex","ETHUSD",1748078688496,16.51831438,2558.0,2557.9,52.20462197]
["bitfinex","ETHUSD",1748078689099,16.51831438,2558.0,2557.9,51.80154237]
["bitfinex","ETHUSD",1748078689874,15.68011342,2558.0,2557.9,50.96334141]
["bitfinex","ETHUSD",1748078691375,19.58941756,2558.0,2557.9,50.42979507]
["bitfinex","ETHUSD",1748078691777,19.58941756,2558.0,2557.9,24.15279507]
["bitfinex","ETHUSD",1748078692006,19.58941756,2558.0,2557.9,50.42879507]
["bitfinex","ETHUSD",1748078692215,19.58941756,2558.0,2557.9,23.62549309]
["bitfinex","ETHUSD",1748078692423,19.58941756,2558.0,2557.9,44.306]
["bitfinex","ETHUSD",1748078692717,19.58941756,2558.0,2557.9,36.306]
["bitfinex","ETHUSD",1748078693810,19.58941756,2558.0,2557.9,44.306]
["bitfinex","ETHUSD",1748078694776,19.58941756,2558.0,2557.9,44.305]
["bitfinex","ETHUSD",1748078695909,19.58941756,2558.0,2557.9,34.275]
["bitfinex","ETHUSD",1748078697418,19.58941756,2558.0,2557.9,40.27724634]
["bitfinex","ETHUSD",1748078697721,19.58941756,2558.0,2557.9,12.38780198]
["bitfinex","ETHUSD",1748078697882,19.58941756,2558.0,2557.9,34.80230198]
["bitfinex","ETHUSD",1748078700915,19.58941756,2558.0,2557.9,34.275]
["bitfinex","ETHUSD",1748078701282,15.68011342,2558.0,2557.9,34.80354634]
["bitfinex","ETHUSD",1748078701915,15.68011342,2558.0,2557.9,35.33084832]
["bitfinex","ETHUSD",1748078702539,15.68011342,2558.0,2557.9,39.66084832]
["bitfinex","ETHUSD",1748078702817,15.68011342,2558.0,2557.9,43.61084141]
["bitfinex","ETHUSD",1748078703226,15.68011342,2558.0,2557.9,45.16454141]
["bitfinex","ETHUSD",1748078704254,19.58941756,2558.0,2557.9,45.16454141]
["bitfinex","ETHUSD",1748078704553,19.58941756,2558.0,2557.9,45.16354141]
["bitfinex","ETHUSD",1748078706137,19.58941756,2558.0,2557.9,18.88954141]
["bitfinex","ETHUSD",1748078706315,19.58941756,2558.0,2557.9,41.21354832]
["bitfinex","ETHUSD",1748078706701,19.58941756,2558.0,2557.9,29.49754832]
["bitfinex","ETHUSD",1748078706923,19.58941756,2558.0,2557.9,38.604]
["bitfinex","ETHUSD",1748078707605,19.58941756,2558.0,2557.9,34.274]
["bitfinex","ETHUSD",1748078708327,19.58941756,2558.0,2557.9,34.80254634]
["bitfinex","ETHUSD",1748078713451,19.58941756,2558.0,2557.9,39.13254634]
["bitfinex","ETHUSD",1748078716167,15.68011342,2558.0,2557.9,43.08253943]
["bitfinex","ETHUSD",1748078716370,15.68011342,2558.0,2557.9,53.63984141]
["bitfinex","ETHUSD",1748078716815,15.68011342,2558.0,2557.9,55.26904141]
["bitfinex","ETHUSD",1748078719267,15.68011342,2558.0,2557.9,72.13904141]
["bitfinex","ETHUSD",1748078720061,19.58941756,2558.0,2557.9,72.13904141]
["bitfinex","ETHUSD",1748078720636,19.58941756,2558.0,2557.9,53.819]
["bitfinex","ETHUSD",1748078721040,19.58941756,2558.0,2557.9,31.459]
["bitfinex","ETHUSD",1748078721241,19.58941756,2558.0,2557.9,39.459]
["bitfinex","ETHUSD",1748078721645,19.58941756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078721849,19.58941756,2558.0,2557.9,39.459]
["bitfinex","ETHUSD",1748078722268,19.58941756,2558.0,2557.9,31.459]
["bitfinex","ETHUSD",1748078722445,19.58941756,2558.0,2557.9,39.459]
["bitfinex","ETHUSD",1748078723169,19.58941756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078723472,19.58941756,2558.0,2557.9,39.459]
["bitfinex","ETHUSD",1748078724974,19.58941756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078725128,19.58941756,2558.0,2557.9,39.46]
["bitfinex","ETHUSD",1748078726746,19.58941756,2558.0,2557.9,43.79]
["bitfinex","ETHUSD",1748078727069,19.58941756,2558.0,2557.9,39.46]
["bitfinex","ETHUSD",1748078732758,19.58941756,2558.0,2557.9,39.461]
["bitfinex","ETHUSD",1748078736088,19.58941756,2558.0,2557.9,31.461]
["bitfinex","ETHUSD",1748078737479,19.58941756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078738192,19.58941756,2558.0,2557.9,16.87]
["bitfinex","ETHUSD",1748078738396,19.58941756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078738797,31.30741756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078738940,19.58941756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078739147,31.30741756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078739705,19.58941756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078740149,31.30741756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078740344,31.30741756,2558.0,2557.9,16.87]
["bitfinex","ETHUSD",1748078740540,31.30741756,2558.0,2557.9,31.462]
["bitfinex","ETHUSD",1748078741781,31.30741756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078748689,31.30841756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078752275,19.58941756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078752475,31.30841756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078753806,19.58941756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078753993,19.58941756,2558.0,2557.9,43.41199309]
["bitfinex","ETHUSD",1748078753994,31.30841756,2558.0,2557.9,43.41199309]
["bitfinex","ETHUSD",1748078754187,31.30841756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078754574,19.58941756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078754775,19.58941756,2558.0,2557.9,43.792]
["bitfinex","ETHUSD",1748078754776,31.30841756,2558.0,2557.9,43.792]
["bitfinex","ETHUSD",1748078755102,19.58941756,2558.0,2557.9,43.792]
["bitfinex","ETHUSD",1748078757284,19.58941756,2558.0,2557.9,47.74199309]
["bitfinex","ETHUSD",1748078758393,19.58941756,2558.0,2557.9,43.792]
["bitfinex","ETHUSD",1748078760609,19.58941756,2558.0,2557.9,39.462]
["bitfinex","ETHUSD",1748078762217,19.58941756,2558.0,2557.9,45.4567]
["bitfinex","ETHUSD",1748078764991,15.68011342,2558.0,2557.9,45.4567]
["bitfinex","ETHUSD",1748078765196,19.58941756,2558.0,2557.9,45.4567]
["bitfinex","ETHUSD",1748078765501,15.68011342,2558.0,2557.9,57.85054141]
["bitfinex","ETHUSD",1748078769407,15.68011342,2558.0,2557.9,62.18054141]
["bitfinex","ETHUSD",1748078776233,15.68011342,2558.0,2557.9,62.17854141]
["bitfinex","ETHUSD",1748078776738,19.58941756,2558.0,2557.9,35.87054141]
["bitfinex","ETHUSD",1748078777035,19.58941756,2558.0,2557.9,25.14999309]
["bitfinex","ETHUSD",1748078777237,19.58941756,2558.0,2557.9,47.495]
["bitfinex","ETHUSD",1748078777444,19.58941756,2558.0,2557.9,21.2]
["bitfinex","ETHUSD",1748078777620,19.58941756,2558.0,2557.9,55.495]
["bitfinex","ETHUSD",1748078777819,19.58941756,2558.0,2557.9,21.2]
["bitfinex","ETHUSD",1748078778030,19.58941756,2558.0,2557.9,35.779]
["bitfinex","ETHUSD",1748078778339,19.58941756,2558.0,2557.9,43.779]
["bitfinex","ETHUSD",1748078779004,19.58941756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078780432,19.58941756,2558.0,2557.9,31.449]
["bitfinex","ETHUSD",1748078780624,19.58941756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078780945,19.58941756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078786033,31.30741756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078787616,19.58941756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078787852,31.30741756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078788052,19.58941756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078788254,31.30741756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078791557,19.58941756,2558.0,2557.9,39.449]
["bitfinex","ETHUSD",1748078791764,19.58941756,2558.0,2557.9,45.0069]
["bitfinex","ETHUSD",1748078791963,19.58941756,2558.0,2557.9,45.53544634]
["bitfinex","ETHUSD",1748078792858,19.58941756,2558.0,2557.9,57.25344634]
["bitfinex","ETHUSD",1748078794079,15.68011342,2558.0,2557.9,57.25344634]
["bitfinex","ETHUSD",1748078794370,15.68011342,2558.0,2557.9,57.78074832]
["bitfinex","ETHUSD",1748078795454,15.68011342,2558.0,2557.9,57.25220198]
["bitfinex","ETHUSD",1748078795671,15.68011342,2558.0,2557.9,56.7249]
["bitfinex","ETHUSD",1748078797035,19.58941756,2558.0,2557.9,56.7249]
["bitfinex","ETHUSD",1748078797234,14.01351342,2558.0,2557.9,61.18435697]
["bitfinex","ETHUSD",1748078797444,14.01351342,2558.0,2557.9,58.33074832]
["bitfinex","ETHUSD",1748078800533,14.01351342,2558.0,2557.9,58.32874832]
["bitfinex","ETHUSD",1748078804260,14.01351342,2558.0,2557.9,46.08420198]
["bitfinex","ETHUSD",1748078804467,14.01351342,2558.0,2557.9,57.80020198]
["bitfinex","ETHUSD",1748078804936,14.01351342,2558.0,2557.9,72.16020198]
["bitfinex","ETHUSD",1748078805747,9.68351342,2558.0,2557.9,72.26820529]
["bitfinex","ETHUSD",1748078805947,9.68351342,2558.0,2557.9,67.80674832]
["bitfinex","ETHUSD",1748078806348,13.59281756,2558.0,2557.9,45.4229]
["bitfinex","ETHUSD",1748078806545,13.59281756,2558.0,2557.9,49.478]
["bitfinex","ETHUSD",1748078806761,13.59281756,2558.0,2557.9,41.478]
["bitfinex","ETHUSD",1748078807660,13.59281756,2558.0,2557.9,49.478]
["bitfinex","ETHUSD",1748078809082,13.59281756,2558.0,2557.9,61.194]
["bitfinex","ETHUSD",1748078809286,13.59281756,2558.0,2557.9,65.67129507]
["bitfinex","ETHUSD",1748078810574,9.68351342,2558.0,2557.9,65.67129507]
["bitfinex","ETHUSD",1748078810773,13.59281756,2558.0,2557.9,55.64129507]
["bitfinex","ETHUSD",1748078811871,9.68351342,2558.0,2557.9,55.64129507]
["bitfinex","ETHUSD",1748078812075,13.59281756,2558.0,2557.9,55.64129507]
["bitfinex","ETHUSD",1748078812281,9.68351342,2558.0,2557.9,55.64129507]
["bitfinex","ETHUSD",1748078812581,13.59281756,2558.0,2557.9,55.64129507]
["bitfinex","ETHUSD",1748078812807,13.59281756,2558.0,2557.9,56.16984141]
["bitfinex","ETHUSD",1748078812808,9.68351342,2558.0,2557.9,56.16984141]
["bitfinex","ETHUSD",1748078812964,9.68351342,2558.0,2557.9,57.64554141]
["bitfinex","ETHUSD",1748078819562,13.59281756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078819763,13.59281756,2558.0,2557.9,52.6342]
["bitfinex","ETHUSD",1748078820177,13.59281756,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078820870,13.59281756,2558.0,2557.9,31.489]
["bitfinex","ETHUSD",1748078821083,13.59281756,2558.0,2557.9,16.87]
["bitfinex","ETHUSD",1748078821273,13.59281756,2558.0,2557.9,31.489]
["bitfinex","ETHUSD",1748078821472,13.59281756,2558.0,2557.9,39.489]
["bitfinex","ETHUSD",1748078822172,13.59281756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078822375,13.59281756,2558.0,2557.9,39.489]
["bitfinex","ETHUSD",1748078822825,14.91261756,2558.0,2557.9,39.489]
["bitfinex","ETHUSD",1748078823597,13.59281756,2558.0,2557.9,39.489]
["bitfinex","ETHUSD",1748078823796,13.59281756,2558.0,2557.9,41.05934696]
["bitfinex","ETHUSD",1748078824724,13.59281756,2558.0,2557.9,52.77534696]
["bitfinex","ETHUSD",1748078828726,13.59281756,2558.0,2557.9,39.489]
["bitfinex","ETHUSD",1748078828915,13.59281756,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078836219,9.68351342,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078838056,13.59281756,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078839358,9.68351342,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078839555,9.68351342,2558.0,2557.9,55.15499309]
["bitfinex","ETHUSD",1748078840712,9.68351342,2558.0,2557.9,56.21084141]
["bitfinex","ETHUSD",1748078843674,13.59281756,2558.0,2557.9,56.21084141]
["bitfinex","ETHUSD",1748078844314,9.68351342,2558.0,2557.9,57.67984141]
["bitfinex","ETHUSD",1748078846678,13.59281756,2558.0,2557.9,55.15499309]
["bitfinex","ETHUSD",1748078846820,13.59281756,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078847228,9.68351342,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078847540,13.59281756,2558.0,2557.9,51.205]
["bitfinex","ETHUSD",1748078848336,13.59281756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078848669,13.59281756,2558.0,2557.9,51.145]
["bitfinex","ETHUSD",1748078849765,13.59281756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078849967,13.59281756,2558.0,2557.9,51.145]
["bitfinex","ETHUSD",1748078851155,13.59281756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078851352,13.59281756,2558.0,2557.9,51.145]
["bitfinex","ETHUSD",1748078852473,13.59281756,2558.0,2557.9,39.429]
["bitfinex","ETHUSD",1748078853046,14.89971756,2558.0,2557.9,31.429]
["bitfinex","ETHUSD",1748078854071,26.61571756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078854230,26.61571756,2558.0,2557.9,39.429]
["bitfinex","ETHUSD",1748078860155,26.61571756,2558.0,2557.9,39.431]
["bitfinex","ETHUSD",1748078860858,26.61571756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078861778,14.89971756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078862247,26.61671756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078862450,14.89971756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078862648,26.61671756,2558.0,2557.9,24.87]
["bitfinex","ETHUSD",1748078866879,26.61671756,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748078871769,14.89971756,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748078871990,26.61971756,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748078873926,25.31281756,2558.0,2557.5,14.565]
["bitfinex","ETHUSD",1748078874100,5.17901554,2557.6,2557.5,14.565]
["bitfinex","ETHUSD",1748078874297,16.89901554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078875490,15.62991554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078877121,3.90991554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078877314,15.62991554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078879621,3.90991554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078879827,15.62991554,2557.6,2557.5,22.565]
["bitfinex","ETHUSD",1748078880730,15.62978871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078881229,15.11458871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078881590,14.81098871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078884350,3.09098871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078884514,15.62963563,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748078884916,3.90978871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078887542,15.62963563,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748078887741,3.90978871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078888256,15.62963563,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748078888432,3.90978871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078889552,3.90963563,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748078889857,3.90978871,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748078898875,3.90978871,2557.7,2557.3,16.877]
["bitfinex","ETHUSD",1748078899185,3.91022131,2557.4,2557.3,16.877]
["bitfinex","ETHUSD",1748078899425,15.63022131,2557.4,2557.3,31.443]
["bitfinex","ETHUSD",1748078899707,16.71812131,2557.4,2557.3,31.443]
["bitfinex","ETHUSD",1748078899861,16.71812131,2557.4,2557.3,24.877]
["bitfinex","ETHUSD",1748078900264,16.71812131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748078904868,16.71912131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748078908874,16.71912131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078917232,4.99812131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078917427,16.72212131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078917638,4.99812131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078917819,16.72212131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078922299,4.99812131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078922633,15.63422131,2557.4,2557.3,6.99397]
["bitfinex","ETHUSD",1748078925345,3.91068006,2557.1,2557.0,1.4337]
["bitfinex","ETHUSD",1748078925839,15.63468006,2557.1,2557.0,1.4337]
["bitfinex","ETHUSD",1748078927608,3.91068006,2557.1,2557.0,1.4337]
["bitfinex","ETHUSD",1748078930310,3.91068006,2557.1,2557.0,9.4337]
["bitfinex","ETHUSD",1748078937662,15.63368006,2557.1,2557.0,9.4337]
["bitfinex","ETHUSD",1748078942659,15.63368006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748078942969,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078943205,3.91086034,2557.0,2556.9,22.562]
["bitfinex","ETHUSD",1748078944374,15.63386034,2557.0,2556.9,22.562]
["bitfinex","ETHUSD",1748078945177,3.91098595,2556.9,2556.8,1.3438]
["bitfinex","ETHUSD",1748078945384,3.91098595,2556.9,2556.8,23.9058]
["bitfinex","ETHUSD",1748078946803,3.91098595,2556.9,2556.8,9.3438]
["bitfinex","ETHUSD",1748078947294,3.91098595,2556.9,2556.8,23.9058]
["bitfinex","ETHUSD",1748078947462,3.91098595,2556.9,2556.8,9.3438]
["bitfinex","ETHUSD",1748078947990,3.91098595,2556.9,2556.8,23.9058]
["bitfinex","ETHUSD",1748078951981,3.91098595,2556.9,2556.8,26.82492634]
["bitfinex","ETHUSD",1748078952693,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078953101,3.91070705,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748078953692,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078957897,3.91070705,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748078958096,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078958408,3.91070705,2557.1,2556.9,10.629638]
["bitfinex","ETHUSD",1748078958608,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078958900,3.91070705,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748078959104,3.91070705,2557.1,2556.9,8.19486719]
["bitfinex","ETHUSD",1748078959304,3.91086034,2557.0,2556.9,8.19486719]
["bitfinex","ETHUSD",1748078959483,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078961212,3.91086034,2557.0,2556.9,22.561]
["bitfinex","ETHUSD",1748078963512,3.91070705,2557.1,2556.9,22.561]
["bitfinex","ETHUSD",1748078963680,3.91086034,2557.0,2556.9,22.561]
["bitfinex","ETHUSD",1748078964214,3.91070705,2557.1,2556.9,22.561]
["bitfinex","ETHUSD",1748078964526,3.91070705,2557.1,2556.9,22.75941156]
["bitfinex","ETHUSD",1748078965314,3.91086034,2557.0,2556.9,22.75941156]
["bitfinex","ETHUSD",1748078966811,3.91086034,2557.0,2556.9,0.19841156]
["bitfinex","ETHUSD",1748078966982,3.91086034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078967409,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078967617,3.91086034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078977634,15.63386034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078979514,15.63386034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078979841,15.63386034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078982540,3.91086034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078982842,15.63386034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078986142,15.63386034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078986306,15.63386034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078986511,16.14576034,2557.0,2556.9,22.555]
["bitfinex","ETHUSD",1748078989648,16.14576034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078989942,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078990147,15.63386034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078993367,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078993568,15.63486034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078994315,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078994752,15.63486034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078996754,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748078996957,15.63486034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748079002133,3.91086034,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748079002340,3.91086034,2557.0,2556.9,11.4487]
["bitfinex","ETHUSD",1748079002757,3.91086034,2557.0,2556.9,11.97600198]
["bitfinex","ETHUSD",1748079003156,3.91086034,2557.0,2556.9,11.4487]
["bitfinex","ETHUSD",1748079003527,3.91086034,2557.0,2556.9,23.7401]
["bitfinex","ETHUSD",1748079010350,3.91086034,2557.0,2556.9,22.546]
["bitfinex","ETHUSD",1748079010969,3.51556352,2557.0,2556.9,22.546]
["bitfinex","ETHUSD",1748079011171,3.51556352,2557.0,2556.9,23.7205]
["bitfinex","ETHUSD",1748079011372,3.72370705,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748079011582,3.72370705,2557.1,2557.0,10.37205]
["bitfinex","ETHUSD",1748079011738,3.53370705,2557.1,2557.0,10.37205]
["bitfinex","ETHUSD",1748079015037,3.910833,2557.0,2556.9,1.1745]
["bitfinex","ETHUSD",1748079015243,3.91144488,2556.6,2556.5,18.0427]
["bitfinex","ETHUSD",1748079015467,3.91144488,2556.6,2556.5,32.5887]
["bitfinex","ETHUSD",1748079015664,3.91144488,2556.6,2556.5,40.5887]
["bitfinex","ETHUSD",1748079016446,3.91144488,2556.6,2556.5,44.27125668]
["bitfinex","ETHUSD",1748079018381,3.91131699,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748079018874,3.91116297,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748079019282,15.63401531,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748079019484,3.91131699,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748079019783,3.91116297,2556.8,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079019980,3.91131699,2556.7,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079020173,3.91116297,2556.8,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079020484,3.91131699,2556.7,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079020677,3.91116297,2556.8,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079020857,3.91131699,2556.7,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079021971,3.91116297,2556.8,2556.6,11.94999309]
["bitfinex","ETHUSD",1748079022376,3.91131699,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748079029400,3.91131699,2556.7,2556.6,22.539]
["bitfinex","ETHUSD",1748079030575,3.91116297,2556.8,2556.6,22.539]
["bitfinex","ETHUSD",1748079030984,3.91131699,2556.7,2556.6,22.539]
["bitfinex","ETHUSD",1748079031158,3.91116297,2556.8,2556.6,22.539]
["bitfinex","ETHUSD",1748079031355,3.91116297,2556.8,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079031561,3.91116297,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079032060,3.91101341,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748079032360,3.9111662,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079034462,3.91101341,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748079034666,3.9111662,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079034871,3.91101341,2556.9,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079035078,3.91078047,2557.1,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079035376,3.91078047,2557.1,2556.7,8.0]
["bitfinex","ETHUSD",1748079035707,3.9111662,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079036001,11.724,2557.2,2556.7,8.0]
["bitfinex","ETHUSD",1748079037005,3.9111662,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079037565,3.9111662,2556.8,2556.7,13.13099309]
["bitfinex","ETHUSD",1748079038863,3.91113892,2556.8,2556.7,14.18685011]
["bitfinex","ETHUSD",1748079039059,3.9110532,2556.9,2556.8,1.181]
["bitfinex","ETHUSD",1748079040614,3.91083403,2557.0,2556.8,1.181]
["bitfinex","ETHUSD",1748079040766,3.91073702,2557.1,2557.0,9.2251]
["bitfinex","ETHUSD",1748079040964,3.91073702,2557.1,2557.0,23.7631]
["bitfinex","ETHUSD",1748079042869,3.91073702,2557.1,2557.0,35.4861]
["bitfinex","ETHUSD",1748079043067,3.91054072,2557.2,2557.0,35.4861]
["bitfinex","ETHUSD",1748079043311,3.91081322,2557.1,2557.0,35.4861]
["bitfinex","ETHUSD",1748079043602,3.91081322,2557.1,2557.0,39.2821642]
["bitfinex","ETHUSD",1748079046763,3.91061173,2557.2,2557.0,39.2821642]
["bitfinex","ETHUSD",1748079048209,3.91049633,2557.3,2557.0,39.2821642]
["bitfinex","ETHUSD",1748079048707,3.91055839,2557.2,2557.0,39.2821642]
["bitfinex","ETHUSD",1748079049714,0.5086,2557.8,2557.0,39.2821642]
["bitfinex","ETHUSD",1748079049885,3.910382,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748079050075,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079050481,3.91044342,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748079051231,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079051413,3.91052713,2557.2,2557.1,11.94999309]
["bitfinex","ETHUSD",1748079051587,3.91045996,2557.3,2557.1,11.94999309]
["bitfinex","ETHUSD",1748079053421,3.91052713,2557.2,2557.1,11.94999309]
["bitfinex","ETHUSD",1748079053636,3.54332713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079053988,3.91040024,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748079054188,2.93392713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079054583,3.91040024,2557.3,2557.1,8.19764837]
["bitfinex","ETHUSD",1748079054784,3.91052713,2557.2,2557.1,8.19764837]
["bitfinex","ETHUSD",1748079055023,3.71610024,2557.3,2557.1,8.19764837]
["bitfinex","ETHUSD",1748079055338,3.90946017,2557.9,2557.5,1.3023]
["bitfinex","ETHUSD",1748079055646,9.68351342,2558.0,2557.8,1.3023]
["bitfinex","ETHUSD",1748079055938,9.68351342,2558.0,2557.9,9.3023]
["bitfinex","ETHUSD",1748079055939,13.59284035,2558.0,2557.9,9.3023]
["bitfinex","ETHUSD",1748079056224,13.59281756,2558.0,2557.9,9.3023]
["bitfinex","ETHUSD",1748079056725,9.68351342,2558.0,2557.9,9.3023]
["bitfinex","ETHUSD",1748079057441,9.68351342,2558.0,2557.9,11.40463]
["bitfinex","ETHUSD",1748079057724,9.68351342,2558.0,2557.9,15.31408697]
["bitfinex","ETHUSD",1748079057924,9.68351342,2558.0,2557.9,11.95463]
["bitfinex","ETHUSD",1748079058128,9.68351342,2558.0,2557.9,11.40463]
["bitfinex","ETHUSD",1748079058500,9.68351342,2558.0,2557.9,16.91994399]
["bitfinex","ETHUSD",1748079058690,9.68351342,2558.0,2557.9,16.36994399]
["bitfinex","ETHUSD",1748079058895,9.68351342,2558.0,2557.9,12.46048702]
["bitfinex","ETHUSD",1748079059921,9.68351342,2558.0,2557.9,38.70648702]
["bitfinex","ETHUSD",1748079060325,9.68351342,2558.0,2557.9,12.46048702]
["bitfinex","ETHUSD",1748079060626,9.68351342,2558.0,2557.9,42.61594399]
["bitfinex","ETHUSD",1748079061425,9.68351342,2558.0,2557.9,42.61194399]
["bitfinex","ETHUSD",1748079062006,9.68351342,2558.0,2557.9,16.36994399]
["bitfinex","ETHUSD",1748079062214,9.68351342,2558.0,2557.9,43.16194399]
["bitfinex","ETHUSD",1748079064235,13.59281756,2558.0,2557.9,14.522]
["bitfinex","ETHUSD",1748079064421,13.59292184,2558.0,2557.6,16.879]
["bitfinex","ETHUSD",1748079064615,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748079064819,9.68351342,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748079065022,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748079065210,3.90960982,2557.8,2557.7,22.522]
["bitfinex","ETHUSD",1748079066030,3.90951963,2557.9,2557.7,22.522]
["bitfinex","ETHUSD",1748079067231,9.68351342,2558.0,2557.7,22.522]
["bitfinex","ETHUSD",1748079067429,3.90947211,2557.9,2557.7,23.05055504]
["bitfinex","ETHUSD",1748079070718,3.90947211,2557.9,2557.8,22.522]
["bitfinex","ETHUSD",1748079074001,0.3822,2557.7,2556.6,1.2611]
["bitfinex","ETHUSD",1748079074229,3.91113892,2556.8,2556.7,14.522]
["bitfinex","ETHUSD",1748079075137,3.91113892,2556.8,2556.7,22.522]
["bitfinex","ETHUSD",1748079075530,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748079075738,3.91113892,2556.8,2556.7,22.524]
["bitfinex","ETHUSD",1748079078952,3.91113892,2556.8,2556.7,22.524]
["bitfinex","ETHUSD",1748079081043,3.91113892,2556.8,2556.7,22.526]
["bitfinex","ETHUSD",1748079081343,3.91113892,2556.8,2556.7,14.526]
["bitfinex","ETHUSD",1748079081542,3.91144488,2556.6,2556.5,16.873]
["bitfinex","ETHUSD",1748079081744,3.91144488,2556.6,2556.5,39.4]
["bitfinex","ETHUSD",1748079083045,3.91144488,2556.6,2556.5,24.873]
["bitfinex","ETHUSD",1748079083046,4.29364488,2556.6,2556.5,24.873]
["bitfinex","ETHUSD",1748079083425,4.29364488,2556.6,2556.5,39.4]
["bitfinex","ETHUSD",1748079087135,4.29364488,2556.6,2556.5,39.401]
["bitfinex","ETHUSD",1748079087724,3.91144488,2556.6,2556.5,39.401]
["bitfinex","ETHUSD",1748079089951,3.91144488,2556.6,2556.5,16.873]
["bitfinex","ETHUSD",1748079090157,4.29364488,2556.6,2556.5,31.398]
["bitfinex","ETHUSD",1748079090332,4.29364488,2556.6,2556.5,39.398]
["bitfinex","ETHUSD",1748079091835,4.29364488,2556.6,2556.5,24.873]
["bitfinex","ETHUSD",1748079092025,4.29364488,2556.6,2556.5,39.398]
["bitfinex","ETHUSD",1748079095442,4.29364488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748079095632,4.29425695,2556.2,2556.1,14.576]
["bitfinex","ETHUSD",1748079095834,16.01825695,2556.2,2556.1,22.576]
["bitfinex","ETHUSD",1748079096830,4.29425695,2556.2,2556.1,22.576]
["bitfinex","ETHUSD",1748079097050,16.01825695,2556.2,2556.1,22.576]
["bitfinex","ETHUSD",1748079097331,16.01825695,2556.2,2556.1,8.05]
["bitfinex","ETHUSD",1748079103077,16.56825695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079103237,17.91278652,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079104944,22.02478652,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079108608,19.45725914,2556.2,2555.1,14.581]
["bitfinex","ETHUSD",1748079108908,4.46358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079109183,16.19258797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079109378,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079109564,15.64258797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079109779,16.52718797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079110105,17.85684754,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079110784,4.23331797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079110972,15.96231797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079114564,4.23331797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079114903,15.63071797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079121321,3.89871797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079121530,3.91358797,2555.2,2555.1,2.3086]
["bitfinex","ETHUSD",1748079122318,3.91358797,2555.2,2555.1,11.6224]
["bitfinex","ETHUSD",1748079123373,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748079123570,3.91358797,2555.2,2555.1,3.6224]
["bitfinex","ETHUSD",1748079124074,3.91343482,2555.3,2555.1,3.6224]
["bitfinex","ETHUSD",1748079124279,3.20946031,2555.3,2555.2,1.16224]
["bitfinex","ETHUSD",1748079124735,3.91330512,2555.4,2555.2,2.47604]
["bitfinex","ETHUSD",1748079125053,3.91343482,2555.3,2555.2,2.47604]
["bitfinex","ETHUSD",1748079125422,3.91330512,2555.4,2555.2,2.47604]
["bitfinex","ETHUSD",1748079126046,3.91343482,2555.3,2555.2,2.47604]
["bitfinex","ETHUSD",1748079126430,3.58620001,2555.3,2555.2,2.47604]
["bitfinex","ETHUSD",1748079126645,3.38620001,2555.3,2555.2,2.42604]
["bitfinex","ETHUSD",1748079126825,3.91330443,2555.4,2555.2,2.42604]
["bitfinex","ETHUSD",1748079127143,3.91330443,2555.4,2555.3,0.473464]
["bitfinex","ETHUSD",1748079129742,3.59980443,2555.4,2555.3,0.473464]
["bitfinex","ETHUSD",1748079130144,3.91315154,2555.5,2555.3,0.473464]
["bitfinex","ETHUSD",1748079130319,3.91315154,2555.5,2555.4,22.533]
["bitfinex","ETHUSD",1748079131550,3.54286615,2555.5,2555.4,22.533]
["bitfinex","ETHUSD",1748079132122,3.54286615,2555.5,2555.4,22.483]
["bitfinex","ETHUSD",1748079133723,2.95416615,2555.5,2555.4,22.483]
["bitfinex","ETHUSD",1748079134053,3.91301145,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748079135751,3.91301145,2555.6,2555.5,9.2998]
["bitfinex","ETHUSD",1748079135926,3.44101145,2555.6,2555.5,9.2998]
["bitfinex","ETHUSD",1748079136331,3.21851145,2555.6,2555.5,9.2998]
["bitfinex","ETHUSD",1748079136540,3.91284774,2555.7,2555.5,9.2998]
["bitfinex","ETHUSD",1748079136847,3.91276368,2555.8,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079137058,3.91301145,2555.6,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079138552,3.91284774,2555.7,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079139915,3.91301145,2555.6,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079140648,3.91284774,2555.7,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079142147,3.91301145,2555.6,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079143053,3.91284774,2555.7,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079144057,3.91301145,2555.6,2555.5,11.97925144]
["bitfinex","ETHUSD",1748079147357,3.91301145,2555.6,2555.5,9.2998]
["bitfinex","ETHUSD",1748079148262,3.91284774,2555.7,2555.5,9.2998]
["bitfinex","ETHUSD",1748079148761,3.91301145,2555.6,2555.5,9.2998]
["bitfinex","ETHUSD",1748079150060,4.20698385,2556.2,2555.5,9.2998]
["bitfinex","ETHUSD",1748079150061,15.64121,2556.1,2555.5,9.2998]
["bitfinex","ETHUSD",1748079150263,3.91232637,2556.1,2555.7,9.2223]
["bitfinex","ETHUSD",1748079150423,3.37688106,2556.4,2556.0,1.2223]
["bitfinex","ETHUSD",1748079150761,3.91202297,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079153371,3.91177449,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748079153556,3.91202297,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079154163,3.91177449,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748079155065,3.91202297,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079156750,3.91177449,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748079156935,3.91202297,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079167344,3.91236306,2556.0,2555.9,14.526]
["bitfinex","ETHUSD",1748079167544,3.91236306,2556.0,2555.7,14.526]
["bitfinex","ETHUSD",1748079167545,3.91266922,2555.8,2555.7,14.526]
["bitfinex","ETHUSD",1748079167853,3.91358797,2555.2,2555.1,26.2591]
["bitfinex","ETHUSD",1748079168088,3.91358797,2555.2,2555.1,40.7851]
["bitfinex","ETHUSD",1748079168509,3.91358797,2555.2,2555.1,39.462]
["bitfinex","ETHUSD",1748079169664,3.91358797,2555.2,2555.1,24.936]
["bitfinex","ETHUSD",1748079169872,3.91358797,2555.2,2555.1,39.464]
["bitfinex","ETHUSD",1748079173507,3.91358797,2555.2,2555.1,39.465]
["bitfinex","ETHUSD",1748079175576,3.91358797,2555.2,2555.1,24.936]
["bitfinex","ETHUSD",1748079175781,3.91358797,2555.2,2555.1,39.466]
["bitfinex","ETHUSD",1748079176312,3.91358797,2555.2,2555.1,24.936]
["bitfinex","ETHUSD",1748079176464,3.91358797,2555.2,2555.1,39.466]
["bitfinex","ETHUSD",1748079182010,3.91358797,2555.2,2555.1,43.4126]
["bitfinex","ETHUSD",1748079184672,5.15862925,2556.0,2555.2,8.0]
["bitfinex","ETHUSD",1748079184878,3.91251613,2555.9,2555.2,9.2031]
["bitfinex","ETHUSD",1748079185075,3.91328456,2555.4,2555.2,13.15309309]
["bitfinex","ETHUSD",1748079188493,3.91343482,2555.3,2555.2,13.15309309]
["bitfinex","ETHUSD",1748079190913,11.73,2555.8,2555.2,13.15309309]
["bitfinex","ETHUSD",1748079191523,3.91322658,2555.5,2555.3,1.2788]
["bitfinex","ETHUSD",1748079191713,3.91322658,2555.5,2555.4,9.32287931]
["bitfinex","ETHUSD",1748079192390,3.91322658,2555.5,2555.4,23.85087931]
["bitfinex","ETHUSD",1748079194480,3.91322658,2555.5,2555.4,22.528]
["bitfinex","ETHUSD",1748079198559,3.9128394,2555.7,2555.4,23.7929]
["bitfinex","ETHUSD",1748079198697,0.0587,2556.2,2555.6,3.91287079]
["bitfinex","ETHUSD",1748079198698,3.91218525,2556.2,2555.6,3.91287079]
["bitfinex","ETHUSD",1748079198900,11.73,2556.5,2555.8,9.2649]
["bitfinex","ETHUSD",1748079199112,3.91221525,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748079199433,3.91208013,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748079199638,3.91221525,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748079200893,3.91208013,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748079201233,3.91221525,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748079201385,3.91221525,2556.1,2556.0,10.58963023]
["bitfinex","ETHUSD",1748079204382,3.91213459,2556.2,2556.1,1.3233]
["bitfinex","ETHUSD",1748079205821,3.91213459,2556.2,2556.1,26.2123]
["bitfinex","ETHUSD",1748079208294,3.9119147,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079210727,3.91177344,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748079212236,3.9119147,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079212433,1.24513383,2556.9,2556.2,10.62123]
["bitfinex","ETHUSD",1748079212633,3.91182626,2556.4,2556.2,10.62123]
["bitfinex","ETHUSD",1748079212833,3.91190392,2556.3,2556.2,10.62123]
["bitfinex","ETHUSD",1748079213047,3.91163731,2556.5,2556.2,10.62123]
["bitfinex","ETHUSD",1748079213358,3.91190392,2556.3,2556.2,10.62123]
["bitfinex","ETHUSD",1748079213938,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079214318,3.91205695,2556.2,2556.0,14.519]
["bitfinex","ETHUSD",1748079214503,3.91221,2556.1,2556.0,14.519]
["bitfinex","ETHUSD",1748079215321,3.91221,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079215551,3.91221,2556.1,2556.0,14.519]
["bitfinex","ETHUSD",1748079215932,3.91221,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079217769,15.63921,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079221968,15.73261,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079223227,16.97774383,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079225133,5.25074383,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079225332,3.91221,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079225533,15.64021,2556.1,2556.0,22.519]
["bitfinex","ETHUSD",1748079228839,15.64021,2556.1,2556.0,22.71541064]
["bitfinex","ETHUSD",1748079232393,15.64021,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748079232598,15.73361,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748079237188,3.91297542,2555.6,2555.5,16.889]
["bitfinex","ETHUSD",1748079237357,3.91312854,2555.5,2555.4,14.522]
["bitfinex","ETHUSD",1748079237760,3.91312854,2555.5,2555.4,22.522]
["bitfinex","ETHUSD",1748079239678,15.64212854,2555.5,2555.4,24.9086]
["bitfinex","ETHUSD",1748079240353,15.64212854,2555.5,2555.4,26.2348]
["bitfinex","ETHUSD",1748079240690,15.64212854,2555.5,2555.4,26.42925732]
["bitfinex","ETHUSD",1748079240691,3.91312854,2555.5,2555.4,26.42925732]
["bitfinex","ETHUSD",1748079241375,3.39372855,2555.5,2555.4,26.42925732]
["bitfinex","ETHUSD",1748079241752,3.02042855,2555.5,2555.4,26.42925732]
["bitfinex","ETHUSD",1748079242691,1.24692624,2556.1,2555.6,1.3262]
["bitfinex","ETHUSD",1748079242853,3.91278841,2555.8,2555.7,0.93262]
["bitfinex","ETHUSD",1748079251094,3.91278841,2555.8,2555.7,22.519]
["bitfinex","ETHUSD",1748079254804,15.64178841,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748079257409,15.64178841,2555.8,2555.7,7.0]
["bitfinex","ETHUSD",1748079257577,15.73068841,2555.8,2555.5,16.89]
["bitfinex","ETHUSD",1748079257903,3.91297542,2555.6,2555.5,16.89]
["bitfinex","ETHUSD",1748079258664,3.91297542,2555.6,2555.5,24.89]
["bitfinex","ETHUSD",1748079261223,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748079267410,15.64297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748079268145,15.64397542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748079270954,3.91296883,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748079271156,15.64396883,2555.7,2555.5,9.2852]
["bitfinex","ETHUSD",1748079271299,3.91297542,2555.6,2555.5,9.2852]
["bitfinex","ETHUSD",1748079276056,3.91282231,2555.7,2555.1,1.353]
["bitfinex","ETHUSD",1748079276266,3.91282231,2555.7,2555.5,14.517]
["bitfinex","ETHUSD",1748079276267,15.64297542,2555.6,2555.5,14.517]
["bitfinex","ETHUSD",1748079276408,15.64297542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079282550,3.91297542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079282745,15.64397542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079301704,3.91297542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079301911,15.64397542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079304232,3.91297542,2555.6,2555.5,22.517]
["bitfinex","ETHUSD",1748079304401,1.04560235,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748079304589,3.94902467,2555.7,2555.6,9.3133]
["bitfinex","ETHUSD",1748079306138,3.91282231,2555.7,2555.6,9.3133]
["bitfinex","ETHUSD",1748079307225,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748079307410,3.91328167,2555.4,2555.3,9.3133]
["bitfinex","ETHUSD",1748079307605,3.91328167,2555.4,2555.3,25.78552056]
["bitfinex","ETHUSD",1748079309326,3.91328167,2555.4,2555.3,25.98393794]
["bitfinex","ETHUSD",1748079309842,15.64366038,2555.9,2555.3,25.98393794]
["bitfinex","ETHUSD",1748079310027,3.91315275,2555.5,2555.4,9.3133]
["bitfinex","ETHUSD",1748079310200,3.91289753,2555.7,2555.4,9.3133]
["bitfinex","ETHUSD",1748079310400,3.91315275,2555.5,2555.4,13.08469379]
["bitfinex","ETHUSD",1748079310600,15.28666038,2555.9,2555.4,13.08469379]
["bitfinex","ETHUSD",1748079310802,3.91315275,2555.5,2555.4,13.08469379]
["bitfinex","ETHUSD",1748079311156,3.91312854,2555.5,2555.4,13.08469379]
["bitfinex","ETHUSD",1748079313838,3.91305945,2555.6,2555.4,13.08469379]
["bitfinex","ETHUSD",1748079314049,3.91305945,2555.6,2555.5,12.26899144]
["bitfinex","ETHUSD",1748079314245,3.91290205,2555.7,2555.5,12.26899144]
["bitfinex","ETHUSD",1748079315370,3.91297542,2555.6,2555.5,12.26899144]
["bitfinex","ETHUSD",1748079315714,3.91297542,2555.6,2555.5,29.15899144]
["bitfinex","ETHUSD",1748079318618,3.91297542,2555.6,2555.5,43.67099144]
["bitfinex","ETHUSD",1748079338505,5.16044862,2556.1,2555.6,9.237]
["bitfinex","ETHUSD",1748079338699,3.91211969,2556.2,2555.6,13.18699309]
["bitfinex","ETHUSD",1748079338905,1.24821452,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748079339106,5.16021623,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079340346,3.91200171,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748079349343,3.91200171,2556.3,2556.2,10.3743]
["bitfinex","ETHUSD",1748079351574,3.91126926,2556.8,2556.2,22.503]
["bitfinex","ETHUSD",1748079351878,3.91190392,2556.3,2556.2,22.503]
["bitfinex","ETHUSD",1748079354360,3.91190392,2556.3,2556.2,39.389]
["bitfinex","ETHUSD",1748079362052,3.9115759,2556.6,2556.2,39.389]
["bitfinex","ETHUSD",1748079362252,3.91115026,2556.8,2556.2,43.3010542]
["bitfinex","ETHUSD",1748079362453,3.91153705,2556.6,2556.4,9.2629]
["bitfinex","ETHUSD",1748079363065,3.91159788,2556.5,2556.4,9.2629]
["bitfinex","ETHUSD",1748079365059,3.91153705,2556.6,2556.4,9.2629]
["bitfinex","ETHUSD",1748079366462,3.91159788,2556.5,2556.4,9.2629]
["bitfinex","ETHUSD",1748079367274,3.91159788,2556.5,2556.4,13.21289309]
["bitfinex","ETHUSD",1748079370774,3.91134348,2556.7,2556.4,13.21289309]
["bitfinex","ETHUSD",1748079370969,3.91144652,2556.6,2556.4,13.21289309]
["bitfinex","ETHUSD",1748079371720,3.91159788,2556.5,2556.4,13.21289309]
["bitfinex","ETHUSD",1748079372273,3.91153044,2556.6,2556.4,13.21289309]
["bitfinex","ETHUSD",1748079372465,3.91153044,2556.6,2556.5,1.71628862]
["bitfinex","ETHUSD",1748079373080,3.91134394,2556.7,2556.5,1.71628862]
["bitfinex","ETHUSD",1748079373511,3.91120849,2556.8,2556.5,1.71628862]
["bitfinex","ETHUSD",1748079374801,3.91085802,2557.0,2556.6,9.3431]
["bitfinex","ETHUSD",1748079374989,3.91085802,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748079375194,3.91085802,2557.0,2556.9,2.2492]
["bitfinex","ETHUSD",1748079377294,3.91068276,2557.1,2556.9,14.492]
["bitfinex","ETHUSD",1748079377498,3.91068276,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748079378425,3.91144488,2556.6,2556.5,9.71628862]
["bitfinex","ETHUSD",1748079378800,3.91144488,2556.6,2556.5,24.20828862]
["bitfinex","ETHUSD",1748079381203,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748079381392,3.91088333,2557.0,2556.6,11.76392886]
["bitfinex","ETHUSD",1748079381598,3.91101023,2556.9,2556.6,11.76392886]
["bitfinex","ETHUSD",1748079381897,3.9110695,2556.9,2556.6,11.76392886]
["bitfinex","ETHUSD",1748079382814,3.91116452,2556.8,2556.6,11.76392886]
["bitfinex","ETHUSD",1748079384276,3.9110406,2556.9,2556.6,11.76392886]
["bitfinex","ETHUSD",1748079384532,3.91122927,2556.8,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079385834,3.91107056,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748079386033,3.91009587,2557.5,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079386198,3.91086517,2557.0,2556.7,11.94999309]
["bitfinex","ETHUSD",1748079386395,3.91086517,2557.0,2556.8,10.37139219]
["bitfinex","ETHUSD",1748079386690,3.91086517,2557.0,2556.8,2.37139219]
["bitfinex","ETHUSD",1748079387724,1.24821452,2557.7,2557.0,1.3431]
["bitfinex","ETHUSD",1748079387909,1.24821452,2557.8,2557.4,5.25322038]
["bitfinex","ETHUSD",1748079388111,1.24821452,2557.8,2557.6,11.90989147]
["bitfinex","ETHUSD",1748079388433,1.24821452,2557.8,2557.7,22.491]
["bitfinex","ETHUSD",1748079388600,1.24821452,2557.8,2557.7,23.8341]
["bitfinex","ETHUSD",1748079389435,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748079392439,0.05,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748079392739,0.05,2557.9,2557.8,11.94999309]
["bitfinex","ETHUSD",1748079401440,0.05,2557.9,2557.8,17.13300291]
["bitfinex","ETHUSD",1748079405895,0.05,2557.9,2557.8,27.16300291]
["bitfinex","ETHUSD",1748079407502,0.05,2557.9,2557.8,17.13300291]
["bitfinex","ETHUSD",1748079410205,0.05,2557.9,2557.8,28.85000291]
["bitfinex","ETHUSD",1748079411206,0.05,2557.9,2557.8,45.72200291]
["bitfinex","ETHUSD",1748079411904,0.05,2557.9,2557.8,55.75200291]
["bitfinex","ETHUSD",1748079418716,0.05,2557.9,2557.8,53.32699309]
["bitfinex","ETHUSD",1748079418891,0.05,2557.9,2557.8,65.04299309]
["bitfinex","ETHUSD",1748079419614,0.05,2557.9,2557.8,68.95260291]
["bitfinex","ETHUSD",1748079419790,0.05,2557.9,2557.8,65.04299309]
["bitfinex","ETHUSD",1748079420914,0.05,2557.9,2557.8,68.95260291]
["bitfinex","ETHUSD",1748079421417,0.05,2557.9,2557.8,70.19480291]
["bitfinex","ETHUSD",1748079421823,0.05,2557.9,2557.8,16.872]
["bitfinex","ETHUSD",1748079422035,0.05,2557.9,2557.8,31.347]
["bitfinex","ETHUSD",1748079422036,3.95945697,2557.9,2557.8,31.347]
["bitfinex","ETHUSD",1748079422540,3.95945697,2557.9,2557.8,39.347]
["bitfinex","ETHUSD",1748079423238,3.95945697,2557.9,2557.8,31.347]
["bitfinex","ETHUSD",1748079424208,3.95945697,2557.9,2557.8,39.347]
["bitfinex","ETHUSD",1748079424408,3.95945697,2557.9,2557.8,31.347]
["bitfinex","ETHUSD",1748079425198,3.95945697,2557.9,2557.8,39.347]
["bitfinex","ETHUSD",1748079426734,3.95945697,2557.9,2557.8,39.343]
["bitfinex","ETHUSD",1748079426898,3.95945697,2557.9,2557.8,24.872]
["bitfinex","ETHUSD",1748079427100,3.95945697,2557.9,2557.8,39.343]
["bitfinex","ETHUSD",1748079431208,3.95945697,2557.9,2557.8,24.872]
["bitfinex","ETHUSD",1748079431403,3.95945697,2557.9,2557.8,39.344]
["bitfinex","ETHUSD",1748079431809,3.95945697,2557.9,2557.8,24.872]
["bitfinex","ETHUSD",1748079432021,3.95945697,2557.9,2557.8,39.344]
["bitfinex","ETHUSD",1748079434040,3.95945697,2557.9,2557.8,24.872]
["bitfinex","ETHUSD",1748079434203,3.95945697,2557.9,2557.8,39.344]
["bitfinex","ETHUSD",1748079434920,15.67845697,2557.9,2557.8,39.344]
["bitfinex","ETHUSD",1748079436233,15.67845697,2557.9,2557.8,39.345]
["bitfinex","ETHUSD",1748079440554,15.67845697,2557.9,2557.8,22.473]
["bitfinex","ETHUSD",1748079442172,15.67845697,2557.9,2557.0,16.876]
["bitfinex","ETHUSD",1748079442173,3.91068006,2557.1,2557.0,16.876]
["bitfinex","ETHUSD",1748079442329,15.63068006,2557.1,2557.0,31.35]
["bitfinex","ETHUSD",1748079442664,15.63068006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079443165,15.63068006,2557.1,2557.0,31.35]
["bitfinex","ETHUSD",1748079443756,15.63068006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079447502,15.63168006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079448378,15.63268006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079450301,3.91068006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079450477,15.63268006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079450998,3.91068006,2557.1,2557.0,39.35]
["bitfinex","ETHUSD",1748079451204,3.91059208,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079455109,3.91040696,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748079455306,3.91040696,2557.3,2557.2,1.153]
["bitfinex","ETHUSD",1748079455896,3.91029536,2557.4,2557.2,1.153]
["bitfinex","ETHUSD",1748079456393,3.91012659,2557.5,2557.2,1.153]
["bitfinex","ETHUSD",1748079456722,3.91006842,2557.5,2557.4,1.153]
["bitfinex","ETHUSD",1748079458692,3.90987067,2557.7,2557.4,1.153]
["bitfinex","ETHUSD",1748079458892,3.90987067,2557.7,2557.6,9.153]
["bitfinex","ETHUSD",1748079461302,8.01467342,2558.0,2557.6,8.0]
["bitfinex","ETHUSD",1748079461622,8.01467342,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748079461793,8.01467342,2558.0,2557.9,1.1214]
["bitfinex","ETHUSD",1748079462293,11.59875241,2558.0,2557.9,1.1214]
["bitfinex","ETHUSD",1748079468543,10.23938241,2558.0,2557.9,1.1214]
["bitfinex","ETHUSD",1748079469638,8.95864949,2558.0,2557.9,1.1214]
["bitfinex","ETHUSD",1748079469833,8.90159955,2558.0,2557.9,11.40862137]
["bitfinex","ETHUSD",1748079470940,6.94863476,2558.0,2557.9,11.40862137]
["bitfinex","ETHUSD",1748079471116,4.99566997,2558.0,2557.9,11.40862137]
["bitfinex","ETHUSD",1748079471319,3.71076998,2558.0,2557.9,11.40862137]
["bitfinex","ETHUSD",1748079471837,3.71076998,2558.0,2557.9,9.1214]
["bitfinex","ETHUSD",1748079473300,3.71076998,2558.0,2557.9,25.9954]
["bitfinex","ETHUSD",1748079473944,3.90922318,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748079474143,3.9087171,2558.4,2558.0,22.468]
["bitfinex","ETHUSD",1748079474437,3.9087171,2558.4,2558.2,9.1517]
["bitfinex","ETHUSD",1748079474641,3.90884571,2558.3,2558.2,9.1517]
["bitfinex","ETHUSD",1748079475820,3.90854789,2558.5,2558.2,9.1517]
["bitfinex","ETHUSD",1748079476223,3.90884571,2558.3,2558.2,9.1517]
["bitfinex","ETHUSD",1748079481221,3.90884571,2558.3,2558.2,22.467]
["bitfinex","ETHUSD",1748079484639,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748079484843,3.90915132,2558.1,2558.0,22.467]
["bitfinex","ETHUSD",1748079485943,3.90887273,2558.3,2558.0,22.467]
["bitfinex","ETHUSD",1748079486133,3.90884993,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748079488246,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748079488446,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748079488658,3.90915132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079489035,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748079489357,3.90907451,2558.2,2558.0,25.0673]
["bitfinex","ETHUSD",1748079491262,3.90915132,2558.1,2558.0,25.0673]
["bitfinex","ETHUSD",1748079492458,3.90915132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079493433,3.90915132,2558.1,2558.0,14.465]
["bitfinex","ETHUSD",1748079494363,3.90915132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079499884,3.90915132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079502281,15.62715132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079503157,3.90915132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079503491,15.62715132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079511185,16.17715132,2558.1,2558.0,14.465]
["bitfinex","ETHUSD",1748079511398,16.17715132,2558.1,2558.0,22.465]
["bitfinex","ETHUSD",1748079515432,3.90976267,2557.7,2557.6,14.467]
["bitfinex","ETHUSD",1748079515593,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748079515927,3.91039901,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748079516130,3.91039901,2557.3,2557.2,22.467]
["bitfinex","ETHUSD",1748079518349,3.91039901,2557.3,2557.2,26.41699309]
["bitfinex","ETHUSD",1748079518512,15.63039901,2557.3,2557.2,26.41699309]
["bitfinex","ETHUSD",1748079519326,15.63039901,2557.3,2557.2,22.467]
["bitfinex","ETHUSD",1748079522843,3.91039901,2557.3,2557.2,22.467]
["bitfinex","ETHUSD",1748079527803,3.90971934,2557.8,2557.2,23.4433]
["bitfinex","ETHUSD",1748079528002,5.15721502,2558.2,2557.2,23.4433]
["bitfinex","ETHUSD",1748079528003,11.721,2557.7,2557.2,23.4433]
["bitfinex","ETHUSD",1748079528242,3.91037422,2557.3,2557.2,23.4433]
["bitfinex","ETHUSD",1748079528438,3.91037422,2557.3,2557.2,27.39329309]
["bitfinex","ETHUSD",1748079528803,3.9100835,2557.5,2557.3,0.9763]
["bitfinex","ETHUSD",1748079529126,3.91007181,2557.5,2557.3,0.9763]
["bitfinex","ETHUSD",1748079530244,3.91022131,2557.4,2557.3,0.9763]
["bitfinex","ETHUSD",1748079530440,3.91022131,2557.4,2557.1,16.875]
["bitfinex","ETHUSD",1748079530441,3.91037422,2557.3,2557.1,16.875]
["bitfinex","ETHUSD",1748079530630,15.63152713,2557.2,2557.1,16.875]
["bitfinex","ETHUSD",1748079530832,15.63152713,2557.2,2557.1,24.875]
["bitfinex","ETHUSD",1748079543851,15.63152713,2557.2,2556.1,4.42205266]
["bitfinex","ETHUSD",1748079543852,3.91175089,2556.4,2556.3,29.4822]
["bitfinex","ETHUSD",1748079544058,3.91175089,2556.4,2556.3,16.88]
["bitfinex","ETHUSD",1748079544263,3.91175089,2556.4,2556.3,31.351]
["bitfinex","ETHUSD",1748079544462,3.91175089,2556.4,2556.3,39.351]
["bitfinex","ETHUSD",1748079544758,3.91175089,2556.4,2556.3,31.351]
["bitfinex","ETHUSD",1748079545163,3.91175089,2556.4,2556.3,39.351]
["bitfinex","ETHUSD",1748079546219,3.91175089,2556.4,2556.3,31.351]
["bitfinex","ETHUSD",1748079546649,3.91175089,2556.4,2556.3,39.351]
["bitfinex","ETHUSD",1748079549154,3.91175089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079552295,15.63675089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079553166,3.91175089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079553326,15.63775089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079554955,3.91175089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079555248,15.63775089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079557181,3.91175089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079557463,15.63775089,2556.4,2556.3,22.471]
["bitfinex","ETHUSD",1748079559967,15.63775089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079560934,15.63875089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079563479,16.18875089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079564540,16.18975089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079569277,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079571548,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079571783,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079572082,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079574985,16.88927147,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079575483,5.16027147,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079575785,16.88927147,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079576005,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079580876,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079581074,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079586583,15.64105695,2556.2,2556.1,0.8083]
["bitfinex","ETHUSD",1748079591889,3.91205695,2556.2,2556.1,0.8083]
["bitfinex","ETHUSD",1748079592088,15.64105695,2556.2,2556.1,0.8083]
["bitfinex","ETHUSD",1748079599098,15.64105695,2556.2,2556.1,8.8083]
["bitfinex","ETHUSD",1748079599698,15.64105695,2556.2,2556.1,0.8083]
["bitfinex","ETHUSD",1748079600099,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748079601013,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079601195,15.64258797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079602204,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079602751,15.64258797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079603804,15.64358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079606954,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079607115,15.64358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079608746,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748079609252,15.64458797,2555.2,2555.1,0.88]
["bitfinex","ETHUSD",1748079610550,3.91358797,2555.2,2555.1,0.88]
["bitfinex","ETHUSD",1748079617735,3.91358797,2555.2,2555.1,3.219]
["bitfinex","ETHUSD",1748079617941,3.91358797,2555.2,2555.1,11.219]
["bitfinex","ETHUSD",1748079619091,3.9128134,2555.8,2555.3,0.8333]
["bitfinex","ETHUSD",1748079619250,3.91329019,2555.4,2555.3,0.8333]
["bitfinex","ETHUSD",1748079619440,3.91329019,2555.4,2555.3,23.5223]
["bitfinex","ETHUSD",1748079620258,3.91329019,2555.4,2555.3,25.87953]
["bitfinex","ETHUSD",1748079622178,3.9121139,2556.2,2555.5,0.7978]
["bitfinex","ETHUSD",1748079622355,3.91274441,2555.8,2555.5,0.7978]
["bitfinex","ETHUSD",1748079622557,3.91265491,2555.9,2555.5,0.7978]
["bitfinex","ETHUSD",1748079622880,3.91266922,2555.8,2555.7,0.7978]
["bitfinex","ETHUSD",1748079623084,3.91258546,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748079623240,3.91258546,2555.9,2555.8,8.7978]
["bitfinex","ETHUSD",1748079633671,3.91244762,2556.0,2555.8,8.7978]
["bitfinex","ETHUSD",1748079633856,6.9122369,2556.1,2555.8,8.7978]
["bitfinex","ETHUSD",1748079634053,6.9122369,2556.1,2555.7,31.578]
["bitfinex","ETHUSD",1748079634054,3.0,2556.1,2556.0,8.7978]
["bitfinex","ETHUSD",1748079636789,3.91266922,2555.8,2555.7,17.6919]
["bitfinex","ETHUSD",1748079636979,3.91266922,2555.8,2555.7,16.889]
["bitfinex","ETHUSD",1748079637757,3.91266922,2555.8,2555.7,24.889]
["bitfinex","ETHUSD",1748079640265,3.91266922,2555.8,2555.7,16.889]
["bitfinex","ETHUSD",1748079640473,3.91266922,2555.8,2555.7,24.889]
["bitfinex","ETHUSD",1748079640861,15.64066922,2555.8,2555.7,24.889]
["bitfinex","ETHUSD",1748079645778,3.91266922,2555.8,2555.7,24.889]
["bitfinex","ETHUSD",1748079646294,15.64066922,2555.8,2555.7,24.889]
["bitfinex","ETHUSD",1748079648094,15.64066922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748079651719,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748079651889,15.64166922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748079658917,3.40056534,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748079659118,15.12956534,2555.8,2555.7,10.35119]
["bitfinex","ETHUSD",1748079661620,15.12956534,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079662921,14.91626534,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079663103,11.729,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079663303,15.64166922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079664219,3.60586922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079664406,15.33486922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079664607,3.60586922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079664858,15.33486922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079665063,2.99536922,2555.8,2555.7,6.23]
["bitfinex","ETHUSD",1748079665217,5.15982415,2556.5,2555.8,8.7602]
["bitfinex","ETHUSD",1748079665427,3.9123807,2556.0,2555.8,8.7602]
["bitfinex","ETHUSD",1748079665842,3.91251613,2555.9,2555.8,8.7602]
["bitfinex","ETHUSD",1748079666005,3.91242513,2556.0,2555.8,8.7602]
["bitfinex","ETHUSD",1748079666207,15.64113253,2556.2,2555.9,1.093439]
["bitfinex","ETHUSD",1748079666447,3.91221,2556.1,2556.0,0.7602]
["bitfinex","ETHUSD",1748079666611,2.72491,2556.1,2556.0,23.4332]
["bitfinex","ETHUSD",1748079666816,3.91213253,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748079668413,3.55723253,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748079668726,3.17433253,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748079669348,14.90233253,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748079669560,3.17433253,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748079671344,3.17433253,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079673669,3.91219672,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079674526,3.91192876,2556.3,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079674732,3.91219672,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079674928,3.43069672,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079675517,3.91205695,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079676022,2.93505695,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079676456,3.91205695,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079676636,3.40535695,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079676835,3.91175089,2556.4,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079677171,3.91205695,2556.2,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079677381,3.91191503,2556.3,2556.1,10.4526639]
["bitfinex","ETHUSD",1748079677673,3.91175823,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079677824,3.91155802,2556.6,2556.3,0.7602]
["bitfinex","ETHUSD",1748079678017,3.9116512,2556.5,2556.3,0.7602]
["bitfinex","ETHUSD",1748079678238,3.9116512,2556.5,2556.3,8.7602]
["bitfinex","ETHUSD",1748079678455,3.9116512,2556.5,2556.4,10.82357864]
["bitfinex","ETHUSD",1748079679170,3.9113889,2556.7,2556.4,10.82357864]
["bitfinex","ETHUSD",1748079679171,3.91144488,2556.6,2556.4,2.82357864]
["bitfinex","ETHUSD",1748079679381,3.91159788,2556.5,2556.4,2.82357864]
["bitfinex","ETHUSD",1748079679579,3.91159788,2556.5,2556.4,25.40457864]
["bitfinex","ETHUSD",1748079680355,3.71559789,2556.5,2556.4,25.40457864]
["bitfinex","ETHUSD",1748079680675,3.91134666,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748079680878,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748079681478,3.91144488,2556.6,2556.5,8.7973]
["bitfinex","ETHUSD",1748079682339,3.91144488,2556.6,2556.5,11.13513]
["bitfinex","ETHUSD",1748079683988,3.13134488,2556.6,2556.5,11.13513]
["bitfinex","ETHUSD",1748079684191,3.91144488,2556.6,2556.5,11.13513]
["bitfinex","ETHUSD",1748079685429,3.91144488,2556.6,2556.5,8.7973]
["bitfinex","ETHUSD",1748079686925,3.91131782,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748079687139,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079687302,3.91175089,2556.4,2556.3,22.579]
["bitfinex","ETHUSD",1748079690630,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079690822,3.91175089,2556.4,2556.3,22.579]
["bitfinex","ETHUSD",1748079692098,3.69282019,2556.4,2556.3,22.579]
["bitfinex","ETHUSD",1748079693344,3.91175089,2556.4,2556.3,22.579]
["bitfinex","ETHUSD",1748079700864,5.15904168,2557.1,2556.3,23.84393493]
["bitfinex","ETHUSD",1748079701152,3.91114073,2556.8,2556.4,0.829]
["bitfinex","ETHUSD",1748079702062,3.91133808,2556.7,2556.4,0.829]
["bitfinex","ETHUSD",1748079703434,3.91144851,2556.6,2556.4,0.829]
["bitfinex","ETHUSD",1748079703847,3.91137619,2556.7,2556.4,0.829]
["bitfinex","ETHUSD",1748079704155,3.91144488,2556.6,2556.5,10.46729349]
["bitfinex","ETHUSD",1748079708457,11.725,2556.9,2556.5,10.46729349]
["bitfinex","ETHUSD",1748079708458,3.91134275,2556.7,2556.5,10.46729349]
["bitfinex","ETHUSD",1748079709055,3.91119191,2556.8,2556.5,10.46729349]
["bitfinex","ETHUSD",1748079709262,15.63604806,2556.9,2556.5,10.46729349]
["bitfinex","ETHUSD",1748079709435,15.63604806,2556.9,2556.6,9.12962935]
["bitfinex","ETHUSD",1748079709921,3.91129961,2556.7,2556.6,1.12962935]
["bitfinex","ETHUSD",1748079716667,3.91104806,2556.9,2556.6,1.12962935]
["bitfinex","ETHUSD",1748079716668,3.91122569,2556.8,2556.6,1.12962935]
["bitfinex","ETHUSD",1748079716871,3.91104806,2556.9,2556.6,1.12962935]
["bitfinex","ETHUSD",1748079717878,3.91126618,2556.8,2556.6,1.12962935]
["bitfinex","ETHUSD",1748079718769,3.91104806,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748079721399,3.91104806,2556.9,2556.8,10.2503]
["bitfinex","ETHUSD",1748079725384,3.91104806,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748079728215,3.91104806,2556.9,2556.3,10.03]
["bitfinex","ETHUSD",1748079728216,3.91190392,2556.3,2556.2,16.887]
["bitfinex","ETHUSD",1748079728503,3.91190392,2556.3,2556.2,31.39]
["bitfinex","ETHUSD",1748079728707,3.91190392,2556.3,2556.2,39.39]
["bitfinex","ETHUSD",1748079736897,15.63687732,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079737075,3.91187732,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079737279,15.63687732,2556.4,2556.3,11.94999309]
["bitfinex","ETHUSD",1748079741306,15.63687732,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079744106,3.91187732,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079745626,3.91166027,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748079745826,5.15859335,2557.3,2556.4,0.7933]
["bitfinex","ETHUSD",1748079745827,3.91076763,2557.1,2556.4,0.7933]
["bitfinex","ETHUSD",1748079746124,3.91145894,2556.6,2556.4,0.7933]
["bitfinex","ETHUSD",1748079746329,3.91145894,2556.6,2556.5,0.87933]
["bitfinex","ETHUSD",1748079751257,3.91175089,2556.4,2556.2,16.887]
["bitfinex","ETHUSD",1748079751456,3.91190392,2556.3,2556.2,16.887]
["bitfinex","ETHUSD",1748079751605,3.91190392,2556.3,2556.2,39.381]
["bitfinex","ETHUSD",1748079772985,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079773189,3.91088541,2557.0,2556.3,9.12233577]
["bitfinex","ETHUSD",1748079773404,3.91167948,2556.5,2556.4,0.7568]
["bitfinex","ETHUSD",1748079773780,3.91159788,2556.5,2556.4,0.7568]
["bitfinex","ETHUSD",1748079780213,3.91159788,2556.5,2556.3,9.12233577]
["bitfinex","ETHUSD",1748079780407,3.91159788,2556.5,2556.4,11.94999309]
["bitfinex","ETHUSD",1748079781875,3.91159788,2556.5,2556.4,26.44299309]
["bitfinex","ETHUSD",1748079783677,3.91150676,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748079801226,3.91150676,2556.6,2556.5,22.49]
["bitfinex","ETHUSD",1748079805934,3.91159788,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748079806135,3.91190392,2556.3,2556.2,16.887]
["bitfinex","ETHUSD",1748079806342,3.91190392,2556.3,2556.2,31.377]
["bitfinex","ETHUSD",1748079806535,3.91190392,2556.3,2556.2,39.377]
["bitfinex","ETHUSD",1748079807135,3.91190392,2556.3,2556.2,24.887]
["bitfinex","ETHUSD",1748079807337,15.63690392,2556.3,2556.2,39.377]
["bitfinex","ETHUSD",1748079808368,1.24821452,2557.0,2556.3,8.0]
["bitfinex","ETHUSD",1748079808522,1.24821452,2557.0,2556.4,0.7871]
["bitfinex","ETHUSD",1748079808857,3.91121796,2556.8,2556.4,0.7871]
["bitfinex","ETHUSD",1748079809019,3.9113621,2556.7,2556.4,0.7871]
["bitfinex","ETHUSD",1748079809446,3.91146417,2556.6,2556.4,0.7871]
["bitfinex","ETHUSD",1748079809662,3.91146417,2556.6,2556.5,10.05121]
["bitfinex","ETHUSD",1748079811456,3.91146417,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748079815558,3.91146417,2556.6,2556.5,22.49]
["bitfinex","ETHUSD",1748079822646,3.91146417,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748079822841,3.91146417,2556.6,2556.5,22.485]
["bitfinex","ETHUSD",1748079827590,15.63546417,2556.6,2556.5,22.485]
["bitfinex","ETHUSD",1748079829179,3.91146417,2556.6,2556.5,23.51710121]
["bitfinex","ETHUSD",1748079833393,3.91146417,2556.6,2556.5,22.485]
["bitfinex","ETHUSD",1748079835622,3.91146417,2556.6,2556.5,22.67988733]
["bitfinex","ETHUSD",1748079837787,15.63646417,2556.6,2556.5,22.67988733]
["bitfinex","ETHUSD",1748079847747,3.91146417,2556.6,2556.5,22.67988733]
["bitfinex","ETHUSD",1748079847902,15.63646417,2556.6,2556.5,22.67988733]
["bitfinex","ETHUSD",1748079849751,3.91146417,2556.6,2556.5,23.48488733]
["bitfinex","ETHUSD",1748079849936,3.91146417,2556.6,2556.5,25.83337606]
["bitfinex","ETHUSD",1748079851139,3.91146417,2556.6,2556.5,25.63848873]
["bitfinex","ETHUSD",1748079852242,3.91146417,2556.6,2556.5,23.29]
["bitfinex","ETHUSD",1748079854144,15.63646417,2556.6,2556.5,23.29]
["bitfinex","ETHUSD",1748079854846,15.63646417,2556.6,2556.5,23.4818559]
["bitfinex","ETHUSD",1748079856448,15.63646417,2556.6,2556.5,22.6768559]
["bitfinex","ETHUSD",1748079857054,15.63646417,2556.6,2556.2,16.884]
["bitfinex","ETHUSD",1748079857235,3.91190392,2556.3,2556.2,16.884]
["bitfinex","ETHUSD",1748079857436,3.91190392,2556.3,2556.2,39.366]
["bitfinex","ETHUSD",1748079858546,3.91190392,2556.3,2556.2,39.56028913]
["bitfinex","ETHUSD",1748079860496,15.63690392,2556.3,2556.2,39.56028913]
["bitfinex","ETHUSD",1748079860961,15.63690392,2556.3,2556.2,40.90512522]
["bitfinex","ETHUSD",1748079861263,3.91190392,2556.3,2556.2,40.90512522]
["bitfinex","ETHUSD",1748079863315,3.91099835,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1748079863512,3.91176086,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079863731,3.91176086,2556.4,2556.3,9.34483609]
["bitfinex","ETHUSD",1748079864654,3.91159788,2556.5,2556.3,9.34483609]
["bitfinex","ETHUSD",1748079864860,3.91175089,2556.4,2556.3,9.34483609]
["bitfinex","ETHUSD",1748079865361,3.91175089,2556.4,2556.3,8.7903]
["bitfinex","ETHUSD",1748079865571,3.91175089,2556.4,2556.3,10.13513609]
["bitfinex","ETHUSD",1748079866771,3.9115226,2556.6,2556.3,10.13513609]
["bitfinex","ETHUSD",1748079866937,3.9115226,2556.6,2556.5,1.34483609]
["bitfinex","ETHUSD",1748079867273,3.9115226,2556.6,2556.5,10.3583497]
["bitfinex","ETHUSD",1748079869303,3.9115226,2556.6,2556.5,23.82783609]
["bitfinex","ETHUSD",1748079874506,3.9115226,2556.6,2556.5,15.82783609]
["bitfinex","ETHUSD",1748079878920,3.91136422,2556.7,2556.6,8.8116]
["bitfinex","ETHUSD",1748079882437,3.10290961,2558.7,2556.6,8.8116]
["bitfinex","ETHUSD",1748079882732,5.15828294,2557.5,2557.4,1.34483609]
["bitfinex","ETHUSD",1748079882887,15.63506842,2557.5,2557.4,1.34483609]
["bitfinex","ETHUSD",1748079883445,3.91006842,2557.5,2557.4,1.34483609]
["bitfinex","ETHUSD",1748079883741,15.63506842,2557.5,2557.4,1.34483609]
["bitfinex","ETHUSD",1748079888412,15.63506842,2557.5,2557.4,9.34483609]
["bitfinex","ETHUSD",1748079889750,15.63506842,2557.5,2557.4,1.34483609]
["bitfinex","ETHUSD",1748079890328,15.63506842,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748079890329,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748079892814,15.63322131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748079899587,3.91037422,2557.3,2557.2,1.34483609]
["bitfinex","ETHUSD",1748079900462,3.91068006,2557.1,2557.0,15.82083609]
["bitfinex","ETHUSD",1748079900665,15.63368006,2557.1,2557.0,23.82083609]
["bitfinex","ETHUSD",1748079906895,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079906896,3.91064167,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079907197,15.63364167,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079911414,3.91064167,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079911615,15.63364167,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748079915527,15.63364167,2557.2,2557.1,22.476]
["bitfinex","ETHUSD",1748079925131,15.63364167,2557.2,2557.1,23.301]
["bitfinex","ETHUSD",1748079925824,15.63364167,2557.2,2557.1,22.476]
["bitfinex","ETHUSD",1748079935718,15.63364167,2557.2,2557.1,23.55127056]
["bitfinex","ETHUSD",1748079936646,15.63364167,2557.2,2557.1,23.74830523]
["bitfinex","ETHUSD",1748079937332,11.723,2557.2,2556.6,16.882]
["bitfinex","ETHUSD",1748079937521,3.91159788,2556.5,2556.4,14.472]
["bitfinex","ETHUSD",1748079937718,15.63459788,2556.5,2556.4,15.54727056]
["bitfinex","ETHUSD",1748079938304,15.63459788,2556.5,2556.4,23.54727056]
["bitfinex","ETHUSD",1748079938923,15.63459788,2556.5,2556.4,15.54727056]
["bitfinex","ETHUSD",1748079939545,15.63459788,2556.5,2556.4,23.54727056]
["bitfinex","ETHUSD",1748079939750,15.63459788,2556.5,2556.4,23.81700635]
["bitfinex","ETHUSD",1748079942976,3.91159788,2556.5,2556.4,23.81700635]
["bitfinex","ETHUSD",1748079943178,15.63559788,2556.5,2556.4,23.81700635]
["bitfinex","ETHUSD",1748079944738,15.63559788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748079944982,3.91190392,2556.3,2556.2,1.34500635]
["bitfinex","ETHUSD",1748079945143,15.63690392,2556.3,2556.2,1.34500635]
["bitfinex","ETHUSD",1748079950812,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748079951017,15.63936306,2556.0,2555.9,9.34500635]
["bitfinex","ETHUSD",1748079951928,15.63936306,2556.0,2555.9,11.4640127]
["bitfinex","ETHUSD",1748079951929,11.727,2556.0,2555.9,11.4640127]
["bitfinex","ETHUSD",1748079952085,11.727,2556.0,2555.9,15.41400579]
["bitfinex","ETHUSD",1748079952486,15.63936306,2556.0,2555.9,15.41400579]
["bitfinex","ETHUSD",1748079955185,15.63936306,2556.0,2555.9,10.11900635]
["bitfinex","ETHUSD",1748079955927,15.63936306,2556.0,2555.9,11.4640127]
["bitfinex","ETHUSD",1748079956423,15.63936306,2556.0,2555.9,10.11900635]
["bitfinex","ETHUSD",1748079956928,15.63936306,2556.0,2555.9,2.11900635]
["bitfinex","ETHUSD",1748079957434,15.63936306,2556.0,2555.9,11.4640127]
["bitfinex","ETHUSD",1748079960741,15.63936306,2556.0,2555.9,9.34500635]
["bitfinex","ETHUSD",1748079969706,15.63936306,2556.0,2555.9,1.34500635]
["bitfinex","ETHUSD",1748079969907,3.91328167,2555.4,2555.3,16.888]
["bitfinex","ETHUSD",1748079970123,3.91343482,2555.3,2555.2,14.473]
["bitfinex","ETHUSD",1748079970593,15.64243482,2555.3,2555.2,14.473]
["bitfinex","ETHUSD",1748079971205,15.64243482,2555.3,2555.2,15.81800635]
["bitfinex","ETHUSD",1748079971431,15.64243482,2555.3,2555.2,23.81800635]
["bitfinex","ETHUSD",1748079975709,15.64343482,2555.3,2555.2,25.33735987]
["bitfinex","ETHUSD",1748079976167,3.91262606,2555.9,2555.3,8.0]
["bitfinex","ETHUSD",1748079976318,15.64254357,2555.9,2555.8,10.6900127]
["bitfinex","ETHUSD",1748079976518,15.64254357,2555.9,2555.8,27.04021397]
["bitfinex","ETHUSD",1748079976931,15.64254357,2555.9,2555.8,25.9712127]
["bitfinex","ETHUSD",1748079977144,3.91254357,2555.9,2555.8,23.82000635]
["bitfinex","ETHUSD",1748079977352,15.64254357,2555.9,2555.8,23.82000635]
["bitfinex","ETHUSD",1748079978625,15.64254357,2555.9,2555.8,24.62620635]
["bitfinex","ETHUSD",1748079978825,3.91254357,2555.9,2555.8,24.62620635]
["bitfinex","ETHUSD",1748079979025,3.91254357,2555.9,2555.8,27.08882699]
["bitfinex","ETHUSD",1748079982004,3.91254357,2555.9,2555.8,24.62620635]
["bitfinex","ETHUSD",1748079982472,3.91254357,2555.9,2555.8,24.62120635]
["bitfinex","ETHUSD",1748079985601,3.91254357,2555.9,2555.8,23.81500635]
["bitfinex","ETHUSD",1748079988212,3.91239965,2556.0,2555.9,8.8227]
["bitfinex","ETHUSD",1748079988396,15.64096409,2556.3,2555.9,9.34500635]
["bitfinex","ETHUSD",1748079988603,11.729,2556.3,2556.2,1.34500635]
["bitfinex","ETHUSD",1748079988765,15.64096122,2556.3,2556.2,1.34500635]
["bitfinex","ETHUSD",1748079991288,15.64096122,2556.3,2556.2,23.81300635]
["bitfinex","ETHUSD",1748079994028,15.64096122,2556.3,2556.2,9.34500635]
["bitfinex","ETHUSD",1748079994222,15.64096122,2556.3,2556.2,23.81300635]
["bitfinex","ETHUSD",1748079996235,15.63996122,2556.3,2556.2,26.41107762]
["bitfinex","ETHUSD",1748079998194,3.91196122,2556.3,2556.2,26.41107762]
["bitfinex","ETHUSD",1748079998407,15.63996122,2556.3,2556.2,27.19587762]
["bitfinex","ETHUSD",1748079998830,3.91196122,2556.3,2556.2,27.19587762]
["bitfinex","ETHUSD",1748079999210,15.63984641,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748079999510,15.63984641,2556.4,2556.3,11.51958776]
["bitfinex","ETHUSD",1748080000195,3.91184641,2556.4,2556.3,11.51958776]
["bitfinex","ETHUSD",1748080004595,3.91083182,2557.1,2556.3,11.51958776]
["bitfinex","ETHUSD",1748080004596,3.91068006,2557.1,2556.3,11.51958776]
["bitfinex","ETHUSD",1748080004801,3.91068006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080005003,15.63768006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080005496,3.91068006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080005702,15.63768006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080006107,15.63668006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080006312,3.91068006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080006514,15.63668006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080007443,3.91068006,2557.1,2557.0,1.34500635]
["bitfinex","ETHUSD",1748080007620,15.63668006,2557.1,2557.0,11.62451334]
["bitfinex","ETHUSD",1748080007820,15.63668006,2557.1,2557.0,12.39421334]
["bitfinex","ETHUSD",1748080008047,15.63668006,2557.1,2557.0,12.58674959]
["bitfinex","ETHUSD",1748080009143,3.91068006,2557.1,2557.0,12.58674959]
["bitfinex","ETHUSD",1748080009966,3.91060462,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748080010263,3.91060462,2557.2,2557.1,2.05867496]
["bitfinex","ETHUSD",1748080010480,3.91068006,2557.1,2557.0,4.58674959]
["bitfinex","ETHUSD",1748080010968,3.91057896,2557.2,2557.0,4.58674959]
["bitfinex","ETHUSD",1748080011168,3.91068006,2557.1,2557.0,4.58674959]
["bitfinex","ETHUSD",1748080012069,3.91042075,2557.3,2557.0,4.58674959]
["bitfinex","ETHUSD",1748080012376,3.91056794,2557.2,2557.1,0.45867496]
["bitfinex","ETHUSD",1748080012688,3.91056794,2557.2,2557.1,22.91967496]
["bitfinex","ETHUSD",1748080017185,3.91056794,2557.2,2557.1,22.91867496]
["bitfinex","ETHUSD",1748080017750,3.91056794,2557.2,2557.1,8.45867496]
["bitfinex","ETHUSD",1748080018053,3.91056794,2557.2,2557.1,22.91767496]
["bitfinex","ETHUSD",1748080018715,3.91056794,2557.2,2557.1,8.45867496]
["bitfinex","ETHUSD",1748080018895,3.91056794,2557.2,2557.1,22.91767496]
["bitfinex","ETHUSD",1748080021414,3.91056794,2557.2,2557.1,22.459]
["bitfinex","ETHUSD",1748080023182,3.91056794,2557.2,2557.1,23.2337]
["bitfinex","ETHUSD",1748080023774,11.726,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748080023775,3.91027519,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748080023974,11.723,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748080024175,15.63337422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748080027236,15.63337422,2557.3,2557.2,9.34500635]
["bitfinex","ETHUSD",1748080033452,15.63337422,2557.3,2557.2,1.34500635]
["bitfinex","ETHUSD",1748080033664,15.63337422,2557.3,2557.2,15.80300635]
["bitfinex","ETHUSD",1748080034170,15.63337422,2557.3,2557.2,23.80300635]
["bitfinex","ETHUSD",1748080034363,15.63337422,2557.3,2557.2,9.34500635]
["bitfinex","ETHUSD",1748080034662,15.63337422,2557.3,2557.2,1.34500635]
["bitfinex","ETHUSD",1748080038058,3.91037422,2557.3,2557.2,1.34500635]
["bitfinex","ETHUSD",1748080038375,3.91037422,2557.3,2557.2,2.49667762]
["bitfinex","ETHUSD",1748080038578,3.91037422,2557.3,2557.2,1.34500635]
["bitfinex","ETHUSD",1748080044856,3.91037422,2557.3,2557.2,15.80000635]
["bitfinex","ETHUSD",1748080053692,3.91037422,2557.3,2557.2,16.60280635]
["bitfinex","ETHUSD",1748080054520,3.91037422,2557.3,2557.2,24.60280635]
["bitfinex","ETHUSD",1748080060748,3.91028524,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748080060909,3.91001665,2557.6,2557.4,0.7787]
["bitfinex","ETHUSD",1748080061143,3.90991554,2557.6,2557.5,1.34500635]
["bitfinex","ETHUSD",1748080068792,3.91006842,2557.5,2557.4,8.7787]
["bitfinex","ETHUSD",1748080069094,3.91006842,2557.5,2557.4,9.34500635]
["bitfinex","ETHUSD",1748080075091,3.91006842,2557.5,2557.4,23.79600635]
["bitfinex","ETHUSD",1748080078130,3.91006842,2557.5,2557.4,9.34500635]
["bitfinex","ETHUSD",1748080078280,3.91006842,2557.5,2557.4,1.34500635]
["bitfinex","ETHUSD",1748080079440,3.91144488,2556.6,2556.3,16.41758653]
["bitfinex","ETHUSD",1748080079731,3.91175089,2556.4,2556.3,16.41758653]
["bitfinex","ETHUSD",1748080080077,3.91175089,2556.4,2556.3,24.41758653]
["bitfinex","ETHUSD",1748080080330,3.91175089,2556.4,2556.3,1.96658653]
["bitfinex","ETHUSD",1748080083935,3.91190392,2556.3,2556.2,1.34500635]
["bitfinex","ETHUSD",1748080084293,3.91161584,2556.5,2555.7,31.329]
["bitfinex","ETHUSD",1748080084294,3.91266922,2555.8,2555.7,31.329]
["bitfinex","ETHUSD",1748080084496,15.63666922,2555.8,2555.7,15.79600635]
["bitfinex","ETHUSD",1748080084738,15.63666922,2555.8,2555.7,23.79600635]
["bitfinex","ETHUSD",1748080085076,15.63666922,2555.8,2555.7,9.34500635]
["bitfinex","ETHUSD",1748080085505,15.63666922,2555.8,2555.7,1.34500635]
["bitfinex","ETHUSD",1748080101170,3.91297542,2555.6,2555.5,1.34500635]
["bitfinex","ETHUSD",1748080101538,3.91328167,2555.4,2555.3,1.34500635]
["bitfinex","ETHUSD",1748080101871,15.64428167,2555.4,2555.3,1.34500635]
["bitfinex","ETHUSD",1748080110279,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748080111540,4.46358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748080112479,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080112648,15.64812019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080113035,3.91512019,2554.2,2554.1,1.39500635]
["bitfinex","ETHUSD",1748080113235,15.64812019,2554.2,2554.1,1.39500635]
["bitfinex","ETHUSD",1748080117507,15.64812019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080121644,15.64812019,2554.2,2554.1,1.39500635]
["bitfinex","ETHUSD",1748080123247,15.65212019,2554.2,2554.1,1.39500635]
["bitfinex","ETHUSD",1748080124618,3.91512019,2554.2,2554.1,1.39500635]
["bitfinex","ETHUSD",1748080124824,15.65312019,2554.2,2554.1,8.05]
["bitfinex","ETHUSD",1748080136614,16.20312019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080138171,20.31812019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080138502,37.42652058,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080138798,25.68852058,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080139095,51.95552058,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080140157,62.14552058,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080140492,62.47198054,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080140697,36.20498054,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080140897,62.47298054,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748080141098,62.47298054,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080141099,64.0296407,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080141257,33.6466407,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080141459,27.72824031,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080141899,17.53824031,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080142071,17.53824031,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080142601,17.21178035,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080143200,15.65512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080145623,16.20512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080146850,20.32012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080147051,16.20512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080151013,3.91512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080151217,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080151479,15.65612019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080151977,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080152138,15.65612019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080161209,15.65612019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080163320,16.20612019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080166751,15.65612019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080168329,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080168520,15.65512019,2554.2,2554.1,2.14624913]
["bitfinex","ETHUSD",1748080170835,15.65512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080177980,15.65412019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080178472,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080178676,15.65412019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080180331,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080180558,15.65412019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080185690,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080185868,15.65412019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080203574,15.65412019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080203991,3.91512019,2554.2,2554.1,1.35064913]
["bitfinex","ETHUSD",1748080204194,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080204407,15.65412019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080204775,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080204975,15.65412019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080205326,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080205504,15.65412019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080210593,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080210796,15.65412019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080211338,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080211489,15.65412019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080212459,3.91512019,2554.2,2554.1,2.10754913]
["bitfinex","ETHUSD",1748080212613,3.50312019,2554.2,2554.1,10.31830404]
["bitfinex","ETHUSD",1748080212818,3.45683742,2554.4,2554.3,0.8246]
["bitfinex","ETHUSD",1748080213042,3.45683742,2554.4,2554.3,2.16960635]
["bitfinex","ETHUSD",1748080213952,3.45683742,2554.4,2554.3,11.20820675]
["bitfinex","ETHUSD",1748080215355,5.46993955,2555.5,2554.5,0.8246]
["bitfinex","ETHUSD",1748080215531,3.91449118,2554.7,2554.6,23.3146]
["bitfinex","ETHUSD",1748080215729,3.91449118,2554.7,2554.6,24.65960635]
["bitfinex","ETHUSD",1748080218264,3.91449118,2554.7,2554.6,10.16960635]
["bitfinex","ETHUSD",1748080218422,3.91449118,2554.7,2554.6,24.65860635]
["bitfinex","ETHUSD",1748080231750,15.64949118,2554.7,2554.6,25.57274628]
["bitfinex","ETHUSD",1748080233901,3.91422636,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748080234100,3.9141347,2554.9,2554.8,0.8184]
["bitfinex","ETHUSD",1748080234300,15.6491347,2554.9,2554.8,2.16340635]
["bitfinex","ETHUSD",1748080234602,15.6491347,2554.9,2554.8,14.06506733]
["bitfinex","ETHUSD",1748080234972,15.6491347,2554.9,2554.8,12.72006098]
["bitfinex","ETHUSD",1748080236278,3.9141347,2554.9,2554.8,14.06506733]
["bitfinex","ETHUSD",1748080236700,3.9141347,2554.9,2554.8,12.72006098]
["bitfinex","ETHUSD",1748080236862,3.9141347,2554.9,2554.8,10.16340635]
["bitfinex","ETHUSD",1748080237871,15.6491347,2554.9,2554.8,10.16340635]
["bitfinex","ETHUSD",1748080240460,3.9141347,2554.9,2554.8,10.16340635]
["bitfinex","ETHUSD",1748080247912,3.9141347,2554.9,2554.8,9.34500635]
["bitfinex","ETHUSD",1748080249191,3.9141347,2554.9,2554.8,23.86200635]
["bitfinex","ETHUSD",1748080256046,3.9141347,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748080256215,3.9141347,2554.9,2554.8,9.34500635]
["bitfinex","ETHUSD",1748080256547,15.6471347,2554.9,2554.8,9.34500635]
["bitfinex","ETHUSD",1748080256786,15.6471347,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748080256909,15.6471347,2554.9,2554.8,9.34500635]
["bitfinex","ETHUSD",1748080257508,15.6471347,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748080257709,15.6471347,2554.9,2554.8,9.07734606]
["bitfinex","ETHUSD",1748080259850,3.91450716,2554.6,2554.5,14.517]
["bitfinex","ETHUSD",1748080260148,3.91450716,2554.6,2554.5,22.517]
["bitfinex","ETHUSD",1748080260149,15.64850716,2554.6,2554.5,22.517]
["bitfinex","ETHUSD",1748080260866,3.9146604,2554.5,2554.4,16.897]
["bitfinex","ETHUSD",1748080261064,3.9146604,2554.5,2554.4,25.97434606]
["bitfinex","ETHUSD",1748080261265,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748080261585,3.9146604,2554.5,2554.4,9.07734606]
["bitfinex","ETHUSD",1748080262064,3.9146604,2554.5,2554.4,1.07734606]
["bitfinex","ETHUSD",1748080262555,3.91512019,2554.2,2554.1,1.08298884]
["bitfinex","ETHUSD",1748080262727,15.64912019,2554.2,2554.1,1.08298884]
["bitfinex","ETHUSD",1748080263872,15.64912019,2554.2,2554.1,1.35333678]
["bitfinex","ETHUSD",1748080270633,15.64912019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080270634,16.19912019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080271180,30.69912019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080276582,34.81412019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080283301,45.00412019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080287100,18.77012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080287394,45.00912019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080288878,45.01012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080289454,34.61481419,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080289670,45.01012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080289907,18.22012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080290066,44.46112019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080290257,45.01112019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080291461,33.26812019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080291691,45.01012019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080293102,40.89512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080295895,30.70512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080298773,31.95399031,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080302862,5.16399031,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080303069,3.91512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080303297,15.65712019,2554.2,2554.1,1.35333678]
["bitfinex","ETHUSD",1748080303498,15.65712019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080303690,16.20712019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080306707,3.91512019,2554.2,2554.1,0.77254278]
["bitfinex","ETHUSD",1748080307010,15.65712019,2554.2,2554.1,0.77254278]
["bitfinex","ETHUSD",1748080307718,15.65712019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080309526,15.65712019,2554.2,2554.1,0.77254278]
["bitfinex","ETHUSD",1748080310238,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080310441,3.91512019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080310606,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080310807,3.91512019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080311002,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080311943,3.91512019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080312150,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080312365,3.91512019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080312860,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080314135,3.91512019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080314341,15.65612019,2554.2,2554.1,2.12023678]
["bitfinex","ETHUSD",1748080326177,15.65612019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080327460,16.20612019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080337563,3.91512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080337767,15.65512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080338163,3.91512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080338394,15.65512019,2554.2,2554.1,0.00564278]
["bitfinex","ETHUSD",1748080340007,3.91512019,2554.2,2554.1,1.35333678]
["bitfinex","ETHUSD",1748080340162,15.65512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080341258,3.91512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080341778,15.65512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080342368,3.91512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080342601,15.65512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080343965,3.91512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080344173,15.65512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080345281,3.91512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080345471,15.65512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080346695,3.91512019,2554.2,2554.1,2.13093678]
["bitfinex","ETHUSD",1748080346900,3.91512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080347117,15.65512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080348206,3.91512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080348505,15.65512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080348906,3.91512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080349106,15.65412019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080349730,3.91512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080349925,15.65412019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080350230,3.91512019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080350431,15.65412019,2554.2,2554.1,2.34403046]
["bitfinex","ETHUSD",1748080351818,15.65412019,2554.2,2554.1,10.34403046]
["bitfinex","ETHUSD",1748080351819,3.91512019,2554.2,2554.1,10.34403046]
["bitfinex","ETHUSD",1748080352016,11.859,2554.6,2554.2,8.8322]
["bitfinex","ETHUSD",1748080352217,3.91510215,2554.3,2554.2,0.8322]
["bitfinex","ETHUSD",1748080352544,3.91510215,2554.3,2554.2,2.179894]
["bitfinex","ETHUSD",1748080354248,15.77353207,2554.6,2554.3,0.8322]
["bitfinex","ETHUSD",1748080354249,4.03451497,2554.6,2554.3,0.8322]
["bitfinex","ETHUSD",1748080354419,4.03451497,2554.6,2554.5,10.179894]
["bitfinex","ETHUSD",1748080354420,0.12,2554.6,2554.5,10.179894]
["bitfinex","ETHUSD",1748080354749,0.12,2554.6,2554.5,12.6463834]
["bitfinex","ETHUSD",1748080357231,4.03450716,2554.6,2554.5,12.6463834]
["bitfinex","ETHUSD",1748080358243,0.12,2554.6,2554.5,12.6463834]
["bitfinex","ETHUSD",1748080358952,4.03450716,2554.6,2554.5,12.6463834]
["bitfinex","ETHUSD",1748080359614,0.12,2554.6,2554.5,12.6463834]
["bitfinex","ETHUSD",1748080360114,3.91251613,2555.9,2554.6,0.7987]
["bitfinex","ETHUSD",1748080360317,3.91266922,2555.8,2555.7,1.347694]
["bitfinex","ETHUSD",1748080360550,15.64966922,2555.8,2555.7,1.347694]
["bitfinex","ETHUSD",1748080360753,15.64966922,2555.8,2555.7,2.146394]
["bitfinex","ETHUSD",1748080361254,15.64866922,2555.8,2555.7,2.146394]
["bitfinex","ETHUSD",1748080361550,3.91266922,2555.8,2555.7,2.146394]
["bitfinex","ETHUSD",1748080364751,3.91266922,2555.8,2555.7,2.3610334]
["bitfinex","ETHUSD",1748080380057,3.91266922,2555.8,2555.7,24.8350334]
["bitfinex","ETHUSD",1748080381487,3.91297542,2555.6,2555.5,0.7549]
["bitfinex","ETHUSD",1748080381690,15.64297542,2555.6,2555.5,2.102594]
["bitfinex","ETHUSD",1748080381983,15.64297542,2555.6,2555.5,9.347694]
["bitfinex","ETHUSD",1748080384784,15.64297542,2555.6,2555.5,1.347694]
["bitfinex","ETHUSD",1748080393660,15.64397542,2555.6,2555.5,1.347694]
["bitfinex","ETHUSD",1748080398817,3.91297542,2555.6,2555.5,1.347694]
["bitfinex","ETHUSD",1748080399017,15.64397542,2555.6,2555.5,2.175694]
["bitfinex","ETHUSD",1748080399520,3.91297542,2555.6,2555.5,12.6405634]
["bitfinex","ETHUSD",1748080399746,15.64497542,2555.6,2555.5,12.6405634]
["bitfinex","ETHUSD",1748080404954,3.91297542,2555.6,2555.5,12.6405634]
["bitfinex","ETHUSD",1748080405091,3.91265144,2555.9,2555.7,0.828]
["bitfinex","ETHUSD",1748080405291,3.91265144,2555.9,2555.8,24.68881482]
["bitfinex","ETHUSD",1748080405532,3.91234567,2556.1,2556.0,0.828]
["bitfinex","ETHUSD",1748080405692,3.91234567,2556.1,2556.0,11.523388]
["bitfinex","ETHUSD",1748080405891,3.91208042,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748080406217,3.91190392,2556.3,2556.2,0.828]
["bitfinex","ETHUSD",1748080406403,3.91190392,2556.3,2556.2,25.0020328]
["bitfinex","ETHUSD",1748080407087,15.64280173,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748080407292,3.91180173,2556.4,2556.3,8.828]
["bitfinex","ETHUSD",1748080408039,0.05,2556.9,2556.4,0.828]
["bitfinex","ETHUSD",1748080408330,3.91144488,2556.6,2556.5,0.8828]
["bitfinex","ETHUSD",1748080408893,3.91144488,2556.6,2556.5,1.7108]
["bitfinex","ETHUSD",1748080409431,3.91144488,2556.6,2556.5,3.058494]
["bitfinex","ETHUSD",1748080409655,3.91144488,2556.6,2556.5,11.058494]
["bitfinex","ETHUSD",1748080411243,0.05,2556.9,2556.6,0.8244]
["bitfinex","ETHUSD",1748080411416,3.96111096,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748080411940,0.05,2557.9,2556.9,0.8244]
["bitfinex","ETHUSD",1748080412123,0.05,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748080412124,3.91035511,2557.4,2557.0,8.0]
["bitfinex","ETHUSD",1748080412330,3.91035511,2557.4,2557.1,0.8244]
["bitfinex","ETHUSD",1748080412528,3.91035511,2557.4,2557.3,8.8244]
["bitfinex","ETHUSD",1748080412851,3.91022131,2557.4,2557.3,8.8244]
["bitfinex","ETHUSD",1748080413327,3.91022131,2557.4,2557.3,10.172094]
["bitfinex","ETHUSD",1748080413853,3.09755307,2557.4,2557.3,10.172094]
["bitfinex","ETHUSD",1748080415957,3.09755307,2557.4,2557.3,1.347694]
["bitfinex","ETHUSD",1748080421941,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748080422448,15.63552713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748080422654,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748080422840,3.910833,2557.0,2556.9,22.463]
["bitfinex","ETHUSD",1748080423963,3.91098595,2556.9,2556.8,16.889]
["bitfinex","ETHUSD",1748080424127,15.63598595,2556.9,2556.8,16.889]
["bitfinex","ETHUSD",1748080424332,3.91113892,2556.8,2556.7,14.463]
["bitfinex","ETHUSD",1748080425044,3.91113892,2556.8,2556.7,22.463]
["bitfinex","ETHUSD",1748080425551,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748080425968,3.91159788,2556.5,2556.4,1.347694]
["bitfinex","ETHUSD",1748080426173,15.63659788,2556.5,2556.4,15.811694]
["bitfinex","ETHUSD",1748080426347,15.63659788,2556.5,2556.4,23.811694]
["bitfinex","ETHUSD",1748080426547,15.63659788,2556.5,2556.4,15.811694]
["bitfinex","ETHUSD",1748080428455,15.63659788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080430579,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080430765,15.63659788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080433662,15.63759788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080435278,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080435475,3.91159788,2556.5,2556.4,9.347694]
["bitfinex","ETHUSD",1748080435680,15.63759788,2556.5,2556.4,9.347694]
["bitfinex","ETHUSD",1748080438171,15.63759788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080438873,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080439074,15.63759788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080440877,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080441088,15.63759788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080441685,15.63859788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080453135,3.91190392,2556.3,2556.0,16.884]
["bitfinex","ETHUSD",1748080453430,3.91221,2556.1,2556.0,16.884]
["bitfinex","ETHUSD",1748080454040,3.91236306,2556.0,2555.9,1.347694]
["bitfinex","ETHUSD",1748080454904,15.64036306,2556.0,2555.9,1.347694]
["bitfinex","ETHUSD",1748080455712,15.64036306,2556.0,2555.9,11.18898164]
["bitfinex","ETHUSD",1748080455912,3.91236306,2556.0,2555.9,11.18898164]
["bitfinex","ETHUSD",1748080456125,3.91221,2556.1,2555.9,11.18898164]
["bitfinex","ETHUSD",1748080456306,3.91199885,2556.3,2555.9,11.18898164]
["bitfinex","ETHUSD",1748080456307,3.91190392,2556.3,2556.0,0.7585]
["bitfinex","ETHUSD",1748080456508,3.91205669,2556.3,2556.2,2.106194]
["bitfinex","ETHUSD",1748080456707,3.91205669,2556.3,2556.2,25.66030893]
["bitfinex","ETHUSD",1748080457999,3.91051962,2557.3,2556.3,8.0]
["bitfinex","ETHUSD",1748080458202,3.910833,2557.0,2556.9,1.347694]
["bitfinex","ETHUSD",1748080458398,15.638833,2557.0,2556.9,1.347694]
["bitfinex","ETHUSD",1748080459198,15.638833,2557.0,2556.9,2.106194]
["bitfinex","ETHUSD",1748080459703,15.638833,2557.0,2556.9,1.347694]
["bitfinex","ETHUSD",1748080460602,3.910833,2557.0,2556.9,1.347694]
["bitfinex","ETHUSD",1748080460799,15.637833,2557.0,2556.9,1.347694]
["bitfinex","ETHUSD",1748080462523,15.637833,2557.0,2556.7,23.841694]
["bitfinex","ETHUSD",1748080462524,3.91113892,2556.8,2556.7,23.841694]
["bitfinex","ETHUSD",1748080462707,3.91113892,2556.8,2556.7,24.23894538]
["bitfinex","ETHUSD",1748080467265,3.91113892,2556.8,2556.7,9.74494538]
["bitfinex","ETHUSD",1748080470851,3.91113892,2556.8,2556.7,9.347694]
["bitfinex","ETHUSD",1748080473167,3.91113892,2556.8,2556.3,1.347694]
["bitfinex","ETHUSD",1748080473461,3.91113892,2556.8,2556.2,31.41]
["bitfinex","ETHUSD",1748080473462,3.91190392,2556.3,2556.2,14.521]
["bitfinex","ETHUSD",1748080473672,3.91205695,2556.2,2556.1,1.347694]
["bitfinex","ETHUSD",1748080476539,3.91205695,2556.2,2556.1,2.42600559]
["bitfinex","ETHUSD",1748080476735,15.63905695,2556.2,2556.1,1.07831159]
["bitfinex","ETHUSD",1748080477860,3.91221,2556.1,2556.0,10.151094]
["bitfinex","ETHUSD",1748080479736,3.91221,2556.1,2556.0,1.347694]
["bitfinex","ETHUSD",1748080483042,3.91266922,2555.8,2555.7,0.7503]
["bitfinex","ETHUSD",1748080483241,15.63966922,2555.8,2555.7,24.620994]
["bitfinex","ETHUSD",1748080486635,15.63966922,2555.8,2555.7,10.097994]
["bitfinex","ETHUSD",1748080486841,15.63966922,2555.8,2555.7,9.347694]
["bitfinex","ETHUSD",1748080487376,3.91297542,2555.6,2555.5,14.524]
["bitfinex","ETHUSD",1748080487566,3.91297542,2555.6,2555.5,22.524]
["bitfinex","ETHUSD",1748080487567,15.64097542,2555.6,2555.5,22.524]
["bitfinex","ETHUSD",1748080488479,15.64097542,2555.6,2555.5,23.871694]
["bitfinex","ETHUSD",1748080491787,3.91297542,2555.6,2555.5,23.871694]
["bitfinex","ETHUSD",1748080491971,15.64197542,2555.6,2555.5,23.871694]
["bitfinex","ETHUSD",1748080498717,3.91297542,2555.6,2555.5,27.0156634]
["bitfinex","ETHUSD",1748080499026,15.64397542,2555.6,2555.5,27.0156634]
["bitfinex","ETHUSD",1748080500128,15.64397542,2555.6,2555.5,24.628494]
["bitfinex","ETHUSD",1748080500730,3.91297542,2555.6,2555.5,24.628494]
["bitfinex","ETHUSD",1748080500928,15.64397542,2555.6,2555.5,24.628494]
["bitfinex","ETHUSD",1748080503831,15.64397542,2555.6,2555.5,23.871694]
["bitfinex","ETHUSD",1748080505027,15.64397542,2555.6,2555.5,9.347694]
["bitfinex","ETHUSD",1748080505201,3.91328167,2555.4,2555.3,1.347694]
["bitfinex","ETHUSD",1748080505405,15.64428167,2555.4,2555.3,1.347694]
["bitfinex","ETHUSD",1748080508800,15.64428167,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748080508801,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748080515022,3.91358797,2555.2,2555.1,1.397694]
["bitfinex","ETHUSD",1748080515214,15.64558797,2555.2,2555.1,1.397694]
["bitfinex","ETHUSD",1748080517200,15.64658797,2555.2,2555.1,1.397694]
["bitfinex","ETHUSD",1748080521560,3.91358797,2555.2,2555.1,1.397694]
["bitfinex","ETHUSD",1748080521763,11.733,2555.5,2555.2,0.7571]
["bitfinex","ETHUSD",1748080522055,3.91320174,2555.5,2555.4,10.104794]
["bitfinex","ETHUSD",1748080538172,15.64420174,2555.5,2555.4,10.104794]
["bitfinex","ETHUSD",1748080540490,15.64420174,2555.5,2555.4,24.600794]
["bitfinex","ETHUSD",1748080540707,3.91320174,2555.5,2555.4,24.600794]
["bitfinex","ETHUSD",1748080540886,15.64420174,2555.5,2555.4,24.600794]
["bitfinex","ETHUSD",1748080541196,15.64420174,2555.5,2555.4,27.17589828]
["bitfinex","ETHUSD",1748080547817,15.64420174,2555.5,2555.4,24.600794]
["bitfinex","ETHUSD",1748080549489,15.64420174,2555.5,2555.4,23.843694]
["bitfinex","ETHUSD",1748080559517,3.91320174,2555.5,2555.4,24.676694]
["bitfinex","ETHUSD",1748080559721,15.64420174,2555.5,2555.4,24.676694]
["bitfinex","ETHUSD",1748080564037,15.64420174,2555.5,2555.4,23.843694]
["bitfinex","ETHUSD",1748080572866,15.64420174,2555.5,2555.4,26.41917828]
["bitfinex","ETHUSD",1748080573636,15.64420174,2555.5,2555.4,26.14791656]
["bitfinex","ETHUSD",1748080574832,3.91129189,2556.7,2555.6,0.7809]
["bitfinex","ETHUSD",1748080575061,3.91129189,2556.7,2556.6,1.07643228]
["bitfinex","ETHUSD",1748080575368,15.64229189,2556.7,2556.6,1.07643228]
["bitfinex","ETHUSD",1748080575761,15.64229189,2556.7,2556.6,1.34495199]
["bitfinex","ETHUSD",1748080577875,15.64129189,2556.7,2556.6,2.12585199]
["bitfinex","ETHUSD",1748080578083,15.64129189,2556.7,2556.6,24.81643719]
["bitfinex","ETHUSD",1748080583729,15.64129189,2556.7,2556.3,0.7809]
["bitfinex","ETHUSD",1748080583859,3.91175089,2556.4,2556.3,14.475]
["bitfinex","ETHUSD",1748080584195,15.63975089,2556.4,2556.3,23.81995199]
["bitfinex","ETHUSD",1748080585281,15.63975089,2556.4,2556.3,9.34495199]
["bitfinex","ETHUSD",1748080585491,15.63975089,2556.4,2556.3,23.81995199]
["bitfinex","ETHUSD",1748080586007,15.63875089,2556.4,2556.3,24.65634185]
["bitfinex","ETHUSD",1748080586502,3.91175089,2556.4,2556.3,24.65634185]
["bitfinex","ETHUSD",1748080586671,15.63875089,2556.4,2556.3,24.65634185]
["bitfinex","ETHUSD",1748080588708,3.91175089,2556.4,2556.3,24.65634185]
["bitfinex","ETHUSD",1748080588910,15.63875089,2556.4,2556.3,24.65634185]
["bitfinex","ETHUSD",1748080590765,15.63875089,2556.4,2556.3,9.34495199]
["bitfinex","ETHUSD",1748080590961,15.63875089,2556.4,2556.3,23.81995199]
["bitfinex","ETHUSD",1748080593732,15.63875089,2556.4,2556.3,22.475]
["bitfinex","ETHUSD",1748080593913,15.63875089,2556.4,2556.3,23.81995199]
["bitfinex","ETHUSD",1748080594615,3.91175089,2556.4,2556.3,23.81995199]
["bitfinex","ETHUSD",1748080594806,15.63875089,2556.4,2556.3,27.76994508]
["bitfinex","ETHUSD",1748080597805,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080598024,15.63859788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080611824,15.63859788,2556.5,2556.4,22.471]
["bitfinex","ETHUSD",1748080622164,15.63759788,2556.5,2556.4,22.471]
["bitfinex","ETHUSD",1748080622375,11.726,2556.5,2556.4,26.03889451]
["bitfinex","ETHUSD",1748080622711,3.91153209,2556.6,2556.4,26.03889451]
["bitfinex","ETHUSD",1748080622842,15.77138793,2557.9,2556.6,8.0]
["bitfinex","ETHUSD",1748080623034,3.90991554,2557.6,2557.5,1.34495199]
["bitfinex","ETHUSD",1748080623232,15.63591554,2557.6,2557.5,1.34495199]
["bitfinex","ETHUSD",1748080623673,3.91006842,2557.5,2557.3,1.34495199]
["bitfinex","ETHUSD",1748080623874,11.726,2557.4,2557.3,1.34495199]
["bitfinex","ETHUSD",1748080625065,15.63622131,2557.4,2557.3,1.34495199]
["bitfinex","ETHUSD",1748080627756,3.91037422,2557.3,2557.1,1.34495199]
["bitfinex","ETHUSD",1748080628092,3.91052713,2557.2,2557.1,1.34495199]
["bitfinex","ETHUSD",1748080628293,3.91123184,2556.8,2556.4,17.6753]
["bitfinex","ETHUSD",1748080628606,3.91144488,2556.6,2556.5,14.466]
["bitfinex","ETHUSD",1748080628977,3.91144488,2556.6,2556.5,22.466]
["bitfinex","ETHUSD",1748080629595,3.91144488,2556.6,2556.5,23.81095199]
["bitfinex","ETHUSD",1748080631094,3.91144488,2556.6,2556.5,9.34495199]
["bitfinex","ETHUSD",1748080632787,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748080632994,3.91144488,2556.6,2556.5,9.34495199]
["bitfinex","ETHUSD",1748080635191,3.91144488,2556.6,2556.5,11.72614719]
["bitfinex","ETHUSD",1748080635397,15.63644488,2556.6,2556.5,11.72614719]
["bitfinex","ETHUSD",1748080635915,15.63644488,2556.6,2556.5,9.34495199]
["bitfinex","ETHUSD",1748080638231,15.63644488,2556.6,2556.4,14.467]
["bitfinex","ETHUSD",1748080638232,3.91159788,2556.5,2556.4,14.467]
["bitfinex","ETHUSD",1748080638394,3.91159788,2556.5,2556.4,15.81195199]
["bitfinex","ETHUSD",1748080638600,3.91159788,2556.5,2556.4,23.81195199]
["bitfinex","ETHUSD",1748080639704,3.91159788,2556.5,2556.4,9.34495199]
["bitfinex","ETHUSD",1748080640026,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748080640184,3.91190392,2556.3,2556.2,1.34495199]
["bitfinex","ETHUSD",1748080640388,15.63790392,2556.3,2556.2,1.34495199]
["bitfinex","ETHUSD",1748080649556,3.91282231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080655658,15.64282231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080659473,3.91282231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080659635,15.64282231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080667079,15.64382231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080668371,3.91282231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080668571,15.64382231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080671368,15.64382231,2555.7,2555.6,9.34495199]
["bitfinex","ETHUSD",1748080676186,3.91282231,2555.7,2555.6,9.34495199]
["bitfinex","ETHUSD",1748080676507,15.64382231,2555.7,2555.6,12.52054719]
["bitfinex","ETHUSD",1748080676708,15.64382231,2555.7,2555.6,10.13905199]
["bitfinex","ETHUSD",1748080679033,3.91282231,2555.7,2555.6,10.13905199]
["bitfinex","ETHUSD",1748080679192,15.64382231,2555.7,2555.6,10.13905199]
["bitfinex","ETHUSD",1748080679394,15.64382231,2555.7,2555.6,9.34495199]
["bitfinex","ETHUSD",1748080680298,15.64382231,2555.7,2555.6,1.34495199]
["bitfinex","ETHUSD",1748080683244,3.91282231,2555.7,2555.6,2.13545199]
["bitfinex","ETHUSD",1748080683403,15.64382231,2555.7,2555.6,11.31449045]
["bitfinex","ETHUSD",1748080685650,15.64382231,2555.7,2555.6,10.13545199]
["bitfinex","ETHUSD",1748080686655,3.91358797,2555.2,2555.1,17.7498]
["bitfinex","ETHUSD",1748080686854,15.64458797,2555.2,2555.1,19.09475199]
["bitfinex","ETHUSD",1748080687027,15.64458797,2555.2,2555.1,27.09475199]
["bitfinex","ETHUSD",1748080692065,15.64458797,2555.2,2555.1,10.20275199]
["bitfinex","ETHUSD",1748080694652,15.64458797,2555.2,2555.1,9.39495199]
["bitfinex","ETHUSD",1748080694853,15.64458797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748080695244,15.64458797,2555.2,2555.1,8.8528]
["bitfinex","ETHUSD",1748080696620,3.91358797,2555.2,2555.1,11.4540704]
["bitfinex","ETHUSD",1748080696877,15.64458797,2555.2,2555.1,11.4540704]
["bitfinex","ETHUSD",1748080697914,15.64458797,2555.2,2553.2,5.28431209]
["bitfinex","ETHUSD",1748080697915,4.2122,2554.6,2553.2,5.28431209]
["bitfinex","ETHUSD",1748080698070,4.46726731,2552.8,2552.7,4.32464048]
["bitfinex","ETHUSD",1748080698268,16.19826731,2552.8,2552.7,4.32464048]
["bitfinex","ETHUSD",1748080698480,24.23167523,2552.8,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080698684,3.91803471,2552.3,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080698879,15.64903471,2552.3,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080699183,4.13734048,2552.3,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080699339,16.23200076,2552.3,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080700754,16.60255019,2552.3,2552.2,6.11170909]
["bitfinex","ETHUSD",1748080700961,16.93324442,2552.3,2552.2,4.3211693]
["bitfinex","ETHUSD",1748080701156,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080701487,5.04860403,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080701674,33.39760403,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080701878,33.86079082,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080702463,33.28037501,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080703168,16.57973765,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080703368,16.02973765,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080704050,15.65918822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080705426,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080705601,15.65918822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080705770,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080706107,15.66218822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080706482,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080706883,15.66218822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080707405,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080707776,15.66218822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080708574,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080709185,15.66418822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748080709495,3.91818822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748080709813,3.91818822,2552.2,2552.1,12.41039905]
["bitfinex","ETHUSD",1748080710988,3.91801051,2552.4,2552.1,12.41039905]
["bitfinex","ETHUSD",1748080711284,3.91806437,2552.3,2552.1,29.32439905]
["bitfinex","ETHUSD",1748080711469,3.91774274,2552.5,2552.1,29.32439905]
["bitfinex","ETHUSD",1748080711470,3.91794472,2552.4,2552.1,29.32439905]
["bitfinex","ETHUSD",1748080712273,3.91806138,2552.3,2552.1,29.32439905]
["bitfinex","ETHUSD",1748080712480,3.91794763,2552.4,2552.2,0.60144509]
["bitfinex","ETHUSD",1748080712975,3.91794763,2552.4,2552.3,0.8045]
["bitfinex","ETHUSD",1748080714409,3.91759964,2552.6,2552.3,0.8045]
["bitfinex","ETHUSD",1748080714410,3.91765281,2552.6,2552.3,0.8045]
["bitfinex","ETHUSD",1748080714708,3.91765237,2552.6,2552.4,10.80873374]
["bitfinex","ETHUSD",1748080714900,3.91772771,2552.5,2552.4,10.80873374]
["bitfinex","ETHUSD",1748080715220,3.91764008,2552.6,2552.4,27.43473374]
["bitfinex","ETHUSD",1748080715381,3.91772771,2552.5,2552.4,27.43473374]
["bitfinex","ETHUSD",1748080715591,3.91763667,2552.6,2552.4,27.43473374]
["bitfinex","ETHUSD",1748080715822,3.9176458,2552.6,2552.4,27.43473374]
["bitfinex","ETHUSD",1748080716633,3.91765043,2552.6,2552.4,27.43473374]
["bitfinex","ETHUSD",1748080718399,3.91747512,2552.7,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080719006,3.91760122,2552.6,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080719194,3.91743354,2552.7,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080719528,3.91739064,2552.8,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080719831,3.91759405,2552.6,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080720127,3.91742077,2552.7,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080720341,3.91759967,2552.6,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080723938,3.91749505,2552.7,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080724303,3.91757971,2552.6,2552.4,30.62610506]
["bitfinex","ETHUSD",1748080725831,3.9178812,2552.4,2552.3,0.8045]
["bitfinex","ETHUSD",1748080726020,3.9178812,2552.4,2552.3,25.4295]
["bitfinex","ETHUSD",1748080726842,3.9178812,2552.4,2552.3,28.23823374]
["bitfinex","ETHUSD",1748080728141,3.9178812,2552.4,2552.3,27.43373374]
["bitfinex","ETHUSD",1748080728344,4.29099539,2552.4,2552.3,10.80873374]
["bitfinex","ETHUSD",1748080728716,4.29099539,2552.4,2552.3,27.04473374]
["bitfinex","ETHUSD",1748080728923,4.29099539,2552.4,2552.3,27.23473374]
["bitfinex","ETHUSD",1748080729238,12.11811419,2552.4,2552.3,27.23473374]
["bitfinex","ETHUSD",1748080730246,16.03599539,2552.4,2552.3,27.23473374]
["bitfinex","ETHUSD",1748080730533,12.11811419,2552.4,2552.3,27.23473374]
["bitfinex","ETHUSD",1748080730741,16.03599539,2552.4,2552.3,27.23473374]
["bitfinex","ETHUSD",1748080732019,16.03599539,2552.4,2552.3,10.99873374]
["bitfinex","ETHUSD",1748080732224,16.03599539,2552.4,2552.3,27.23573374]
["bitfinex","ETHUSD",1748080733335,16.49620775,2552.4,2552.3,27.23573374]
["bitfinex","ETHUSD",1748080733733,16.49620775,2552.4,2552.3,17.77626035]
["bitfinex","ETHUSD",1748080734134,0.83332655,2552.4,2552.3,17.77617935]
["bitfinex","ETHUSD",1748080734335,0.83332655,2552.4,2552.3,21.32742945]
["bitfinex","ETHUSD",1748080734746,0.37311419,2552.4,2552.3,21.32742945]
["bitfinex","ETHUSD",1748080735752,0.37311419,2552.4,2552.3,17.77593151]
["bitfinex","ETHUSD",1748080737156,16.40279131,2552.4,2552.3,0.19]
["bitfinex","ETHUSD",1748080737315,16.62238077,2552.4,2552.3,0.19]
["bitfinex","ETHUSD",1748080737825,3.91864884,2551.9,2551.8,1.34893151]
["bitfinex","ETHUSD",1748080738151,16.03044476,2551.9,2551.8,17.58593151]
["bitfinex","ETHUSD",1748080738345,16.03044476,2551.9,2551.8,25.58593151]
["bitfinex","ETHUSD",1748080738545,16.25003422,2551.9,2551.8,25.58593151]
["bitfinex","ETHUSD",1748080738753,16.62314841,2551.9,2551.8,25.58593151]
["bitfinex","ETHUSD",1748080739652,16.62314841,2551.9,2551.8,24.237]
["bitfinex","ETHUSD",1748080739851,16.62314841,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080740051,16.62314841,2551.9,2551.8,24.237]
["bitfinex","ETHUSD",1748080740639,16.62314841,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080741418,3.91957041,2551.3,2551.0,0.8248]
["bitfinex","ETHUSD",1748080741628,15.66557041,2551.3,2551.2,19.72196677]
["bitfinex","ETHUSD",1748080741829,16.03136633,2551.3,2551.2,35.96096677]
["bitfinex","ETHUSD",1748080742043,16.03136633,2551.3,2551.2,16.914]
["bitfinex","ETHUSD",1748080742248,16.25095579,2551.3,2551.2,41.153]
["bitfinex","ETHUSD",1748080742723,16.25095579,2551.3,2551.2,33.153]
["bitfinex","ETHUSD",1748080743038,16.62406998,2551.3,2551.2,24.914]
["bitfinex","ETHUSD",1748080743245,16.62406998,2551.3,2551.2,41.153]
["bitfinex","ETHUSD",1748080743543,3.91972405,2551.2,2550.1,0.05]
["bitfinex","ETHUSD",1748080743728,4.28551997,2551.2,2550.3,2.80796677]
["bitfinex","ETHUSD",1748080744051,16.58251997,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748080744553,4.50441694,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748080744755,16.25241694,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748080744942,4.50441694,2551.2,2550.5,8.0]
["bitfinex","ETHUSD",1748080745255,4.50441694,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080745554,16.62553113,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080746461,4.87753113,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080746630,17.24596562,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080747461,5.49796562,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080747761,16.8801697,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080748166,16.62553113,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080748367,16.40663416,2551.2,2550.7,10.80796677]
["bitfinex","ETHUSD",1748080749275,16.40663416,2551.2,2550.7,27.05096677]
["bitfinex","ETHUSD",1748080749872,16.87168033,2551.2,2550.7,27.05096677]
["bitfinex","ETHUSD",1748080750176,5.12368033,2551.2,2550.7,24.243]
["bitfinex","ETHUSD",1748080750378,16.87368033,2551.2,2550.7,24.243]
["bitfinex","ETHUSD",1748080750679,16.50788441,2551.2,2550.7,24.243]
["bitfinex","ETHUSD",1748080750977,5.12368033,2551.2,2550.9,0.8155]
["bitfinex","ETHUSD",1748080751156,16.87468033,2551.2,2550.9,0.8155]
["bitfinex","ETHUSD",1748080751351,16.50888441,2551.2,2550.9,0.8155]
["bitfinex","ETHUSD",1748080752081,16.04383824,2551.2,2550.9,0.8155]
["bitfinex","ETHUSD",1748080756887,4.29283824,2551.2,2550.9,0.8155]
["bitfinex","ETHUSD",1748080757066,16.04483824,2551.2,2551.1,8.05]
["bitfinex","ETHUSD",1748080757268,3.91972405,2551.2,2551.1,8.05]
["bitfinex","ETHUSD",1748080757656,15.67172405,2551.2,2551.1,8.05]
["bitfinex","ETHUSD",1748080758858,3.91972405,2551.2,2551.1,8.05]
["bitfinex","ETHUSD",1748080759064,15.67172405,2551.2,2551.1,9.21734668]
["bitfinex","ETHUSD",1748080759265,3.91972405,2551.2,2551.1,10.03284668]
["bitfinex","ETHUSD",1748080759661,0.46504617,2551.8,2551.1,10.03284668]
["bitfinex","ETHUSD",1748080759887,3.91926317,2551.5,2551.4,2.80796677]
["bitfinex","ETHUSD",1748080760194,3.91926317,2551.5,2551.4,10.80796677]
["bitfinex","ETHUSD",1748080761190,15.67126317,2551.5,2551.4,10.80796677]
["bitfinex","ETHUSD",1748080761890,15.67126317,2551.5,2551.4,9.35020059]
["bitfinex","ETHUSD",1748080762088,3.91926317,2551.5,2551.4,9.35020059]
["bitfinex","ETHUSD",1748080762293,15.67109979,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748080762500,3.91906366,2551.7,2551.6,1.35020059]
["bitfinex","ETHUSD",1748080764068,3.91906366,2551.7,2551.6,17.49020059]
["bitfinex","ETHUSD",1748080764789,3.91906366,2551.7,2551.6,25.49020059]
["bitfinex","ETHUSD",1748080766892,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080771809,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080772183,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080772359,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080773111,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080773315,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080775311,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080775700,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080776087,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080776280,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080777199,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080777603,15.66906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080777919,3.91906366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080778129,15.66806366,2551.7,2551.6,28.24186477]
["bitfinex","ETHUSD",1748080778336,15.66806366,2551.7,2551.6,25.49020059]
["bitfinex","ETHUSD",1748080781599,15.66806366,2551.7,2551.6,25.48620059]
["bitfinex","ETHUSD",1748080782114,15.66806366,2551.7,2551.6,24.136]
["bitfinex","ETHUSD",1748080782332,15.66806366,2551.7,2551.6,25.48620059]
["bitfinex","ETHUSD",1748080782536,15.66806366,2551.7,2551.3,16.923]
["bitfinex","ETHUSD",1748080782718,3.91941679,2551.4,2551.3,1.35020059]
["bitfinex","ETHUSD",1748080782916,15.66841679,2551.4,2551.3,17.48620059]
["bitfinex","ETHUSD",1748080783128,15.66841679,2551.4,2551.3,25.48620059]
["bitfinex","ETHUSD",1748080784139,16.04278122,2551.4,2551.3,25.48620059]
["bitfinex","ETHUSD",1748080784938,16.04278122,2551.4,2551.3,9.35020059]
["bitfinex","ETHUSD",1748080785138,16.04278122,2551.4,2551.3,25.48620059]
["bitfinex","ETHUSD",1748080785333,16.04278122,2551.4,2551.3,9.35020059]
["bitfinex","ETHUSD",1748080785513,16.04278122,2551.4,2551.3,25.48620059]
["bitfinex","ETHUSD",1748080786542,16.04278122,2551.4,2551.3,25.48720059]
["bitfinex","ETHUSD",1748080787642,16.40893494,2551.4,2551.3,25.48720059]
["bitfinex","ETHUSD",1748080790161,16.40893494,2551.4,2551.3,9.35020059]
["bitfinex","ETHUSD",1748080790497,16.40893494,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080792104,16.40993494,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080792305,16.04378122,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080793080,0.37436443,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080793284,12.12436443,2551.4,2551.3,28.37012065]
["bitfinex","ETHUSD",1748080793685,16.04378122,2551.4,2551.3,28.37012065]
["bitfinex","ETHUSD",1748080794184,4.29378122,2551.4,2551.3,28.37012065]
["bitfinex","ETHUSD",1748080794712,12.12436443,2551.4,2551.3,28.37012065]
["bitfinex","ETHUSD",1748080795005,16.04378122,2551.4,2551.3,28.37012065]
["bitfinex","ETHUSD",1748080796696,16.04378122,2551.4,2551.3,10.13370059]
["bitfinex","ETHUSD",1748080796900,16.04378122,2551.4,2551.3,25.85770059]
["bitfinex","ETHUSD",1748080797607,16.04378122,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080798433,16.04378122,2551.4,2551.3,9.35020059]
["bitfinex","ETHUSD",1748080799100,16.04378122,2551.4,2551.3,25.07420059]
["bitfinex","ETHUSD",1748080800637,0.37436443,2551.4,2551.3,31.58266106]
["bitfinex","ETHUSD",1748080800798,0.46504617,2551.7,2551.5,0.827]
["bitfinex","ETHUSD",1748080801017,0.46504617,2551.7,2551.6,11.52740118]
["bitfinex","ETHUSD",1748080802137,3.91890742,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748080802307,3.91890742,2551.8,2551.7,11.39012006]
["bitfinex","ETHUSD",1748080803510,3.91880241,2551.8,2551.7,11.39012006]
["bitfinex","ETHUSD",1748080803718,3.91880241,2551.8,2551.7,23.724]
["bitfinex","ETHUSD",1748080807645,15.66780241,2551.8,2551.7,23.724]
["bitfinex","ETHUSD",1748080808032,3.91895599,2551.7,2551.6,2.17720059]
["bitfinex","ETHUSD",1748080808232,3.91895599,2551.7,2551.6,25.89920059]
["bitfinex","ETHUSD",1748080808639,3.91895599,2551.7,2551.6,10.17720059]
["bitfinex","ETHUSD",1748080808953,3.91895599,2551.7,2551.6,26.91692065]
["bitfinex","ETHUSD",1748080809141,3.91895599,2551.7,2551.6,11.19492065]
["bitfinex","ETHUSD",1748080809340,3.91895599,2551.7,2551.6,26.91692065]
["bitfinex","ETHUSD",1748080811227,3.91895599,2551.7,2551.6,11.19492065]
["bitfinex","ETHUSD",1748080811428,3.91895599,2551.7,2551.6,26.91692065]
["bitfinex","ETHUSD",1748080813229,1.96954759,2552.9,2551.7,8.0]
["bitfinex","ETHUSD",1748080813556,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748080814645,4.29308497,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748080814848,4.29308497,2552.0,2551.9,25.07220059]
["bitfinex","ETHUSD",1748080817476,4.29308497,2552.0,2551.9,1.35020059]
["bitfinex","ETHUSD",1748080817770,4.29308497,2552.0,2551.9,25.07120059]
["bitfinex","ETHUSD",1748080818136,4.29308497,2552.0,2551.9,9.35020059]
["bitfinex","ETHUSD",1748080818664,4.29308497,2552.0,2551.9,25.07120059]
["bitfinex","ETHUSD",1748080819428,4.29308497,2552.0,2551.9,9.35020059]
["bitfinex","ETHUSD",1748080819631,4.29308497,2552.0,2551.9,25.07120059]
["bitfinex","ETHUSD",1748080820059,4.29308497,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080820722,4.29308497,2552.0,2551.9,9.35020059]
["bitfinex","ETHUSD",1748080820927,4.29308497,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080821165,4.29308497,2552.0,2551.9,9.35020059]
["bitfinex","ETHUSD",1748080821667,4.29308497,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080821964,3.91957041,2551.3,2551.2,0.83]
["bitfinex","ETHUSD",1748080822266,3.91957041,2551.3,2551.2,1.57322065]
["bitfinex","ETHUSD",1748080822450,3.91957041,2551.3,2551.2,16.97422065]
["bitfinex","ETHUSD",1748080822859,3.91957041,2551.3,2551.2,24.97422065]
["bitfinex","ETHUSD",1748080823482,4.29416009,2551.3,2551.2,24.97422065]
["bitfinex","ETHUSD",1748080829426,0.37458968,2551.3,2551.2,24.97422065]
["bitfinex","ETHUSD",1748080829694,0.21970225,2552.0,2551.4,0.7958]
["bitfinex","ETHUSD",1748080829897,3.91899201,2551.7,2551.5,1.27152481]
["bitfinex","ETHUSD",1748080830702,3.91910957,2551.6,2551.5,1.27152481]
["bitfinex","ETHUSD",1748080831105,3.91910957,2551.6,2551.5,2.6217254]
["bitfinex","ETHUSD",1748080835374,3.91910957,2551.6,2551.5,24.75120059]
["bitfinex","ETHUSD",1748080835885,3.91910957,2551.6,2551.5,9.35020059]
["bitfinex","ETHUSD",1748080836086,3.91910957,2551.6,2551.5,24.75120059]
["bitfinex","ETHUSD",1748080836781,3.91903241,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080836992,3.91752193,2552.7,2551.6,8.8194]
["bitfinex","ETHUSD",1748080837206,3.9178812,2552.4,2552.3,1.35020059]
["bitfinex","ETHUSD",1748080837382,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748080837567,3.91818822,2552.2,2552.1,16.75120059]
["bitfinex","ETHUSD",1748080837772,4.13789756,2552.2,2552.1,24.75120059]
["bitfinex","ETHUSD",1748080838186,4.50408073,2552.2,2552.1,24.75120059]
["bitfinex","ETHUSD",1748080840487,16.25208073,2552.2,2552.1,24.75120059]
["bitfinex","ETHUSD",1748080841085,16.03237139,2552.2,2552.1,16.75120059]
["bitfinex","ETHUSD",1748080842490,16.25205521,2552.2,2552.1,1.35020059]
["bitfinex","ETHUSD",1748080842805,16.62698296,2552.2,2552.1,16.75120059]
["bitfinex","ETHUSD",1748080843990,3.91849529,2552.0,2551.9,1.35020059]
["bitfinex","ETHUSD",1748080844190,4.28467846,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080844980,16.03267846,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080845315,15.66649529,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080845611,16.04142304,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080847822,4.29342304,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080848003,16.04142304,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080848210,16.40764823,2552.0,2551.9,24.75120059]
["bitfinex","ETHUSD",1748080853725,16.40764823,2552.0,2551.9,24.49320059]
["bitfinex","ETHUSD",1748080858771,16.62765844,2552.0,2551.9,24.49320059]
["bitfinex","ETHUSD",1748080859870,4.87965844,2552.0,2551.9,24.49320059]
["bitfinex","ETHUSD",1748080860075,16.62765844,2552.0,2551.9,24.49320059]
["bitfinex","ETHUSD",1748080863275,4.87965844,2552.0,2551.9,24.49320059]
["bitfinex","ETHUSD",1748080863579,0.96116315,2552.0,2551.9,26.94252065]
["bitfinex","ETHUSD",1748080863779,0.96116315,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080864099,4.65964823,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080864257,4.29342304,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080864793,4.29342304,2552.0,2551.9,27.75372065]
["bitfinex","ETHUSD",1748080865892,4.29342304,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080866492,4.29342304,2552.0,2551.9,27.75372065]
["bitfinex","ETHUSD",1748080867203,0.37492775,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080867354,4.29342304,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080867753,0.37492775,2552.0,2551.9,29.10392124]
["bitfinex","ETHUSD",1748080868014,0.624925,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748080868211,15.66605933,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748080868403,16.03272541,2552.3,2552.2,9.35020059]
["bitfinex","ETHUSD",1748080868891,3.91834175,2552.1,2552.0,15.143]
["bitfinex","ETHUSD",1748080869100,15.66634175,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748080869392,15.66634175,2552.1,2552.0,23.143]
["bitfinex","ETHUSD",1748080869694,16.25289329,2552.1,2552.0,23.143]
["bitfinex","ETHUSD",1748080869894,16.25289329,2552.1,2552.0,24.49320059]
["bitfinex","ETHUSD",1748080873098,16.25289329,2552.1,2552.0,9.35020059]
["bitfinex","ETHUSD",1748080873304,16.25289329,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080875007,16.25289329,2552.1,2552.0,9.35020059]
["bitfinex","ETHUSD",1748080875162,16.25289329,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080876670,4.50489329,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080876869,16.03293635,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080877509,16.50217785,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080878167,16.72212543,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080879502,16.50217785,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080880301,16.50217785,2552.1,2552.0,27.01736065]
["bitfinex","ETHUSD",1748080880502,16.50217785,2552.1,2552.0,24.49220059]
["bitfinex","ETHUSD",1748080883905,16.50217785,2552.1,2552.0,16.49220059]
["bitfinex","ETHUSD",1748080884413,4.75417785,2552.1,2552.0,16.49220059]
["bitfinex","ETHUSD",1748080884570,16.50217785,2552.1,2552.0,16.49220059]
["bitfinex","ETHUSD",1748080886108,16.03293635,2552.1,2552.0,16.49220059]
["bitfinex","ETHUSD",1748080887393,16.03293635,2552.1,2552.0,1.35020059]
["bitfinex","ETHUSD",1748080887678,16.7221343,2552.1,2552.0,16.31420059]
["bitfinex","ETHUSD",1748080888211,16.7221343,2552.1,2552.0,1.35020059]
["bitfinex","ETHUSD",1748080888450,16.7221343,2552.1,2552.0,16.31420059]
["bitfinex","ETHUSD",1748080889508,16.7221343,2552.1,2552.0,24.31420059]
["bitfinex","ETHUSD",1748080890080,16.2528928,2552.1,2552.0,24.31420059]
["bitfinex","ETHUSD",1748080890280,16.03293635,2552.1,2552.0,24.31420059]
["bitfinex","ETHUSD",1748080890876,3.91880241,2551.8,2551.6,16.917]
["bitfinex","ETHUSD",1748080891210,15.66695599,2551.7,2551.6,16.917]
["bitfinex","ETHUSD",1748080891510,15.66695599,2551.7,2551.6,33.65146]
["bitfinex","ETHUSD",1748080891912,11.748,2551.7,2551.6,41.65146]
["bitfinex","ETHUSD",1748080892309,15.66695599,2551.7,2551.6,43.00166059]
["bitfinex","ETHUSD",1748080897216,3.91895599,2551.7,2551.6,43.00166059]
["bitfinex","ETHUSD",1748080897415,15.66695599,2551.7,2551.6,43.00166059]
["bitfinex","ETHUSD",1748080897939,0.4692415,2552.0,2551.7,8.8323]
["bitfinex","ETHUSD",1748080898113,15.666768,2551.9,2551.8,11.94999309]
["bitfinex","ETHUSD",1748080898324,15.666768,2551.9,2551.8,13.30019368]
["bitfinex","ETHUSD",1748080898948,16.03353298,2551.9,2551.8,9.35020059]
["bitfinex","ETHUSD",1748080900050,16.03353298,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080900348,16.03353298,2551.9,2551.8,16.31420059]
["bitfinex","ETHUSD",1748080900704,16.25358814,2551.9,2551.8,24.31420059]
["bitfinex","ETHUSD",1748080903621,16.25358814,2551.9,2551.8,9.35020059]
["bitfinex","ETHUSD",1748080903821,16.25358814,2551.9,2551.8,24.31520059]
["bitfinex","ETHUSD",1748080904228,16.87851314,2551.9,2551.8,24.31520059]
["bitfinex","ETHUSD",1748080904635,16.87851314,2551.9,2551.8,9.35020059]
["bitfinex","ETHUSD",1748080904833,16.87851314,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080905355,16.25358814,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080908152,16.87877438,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748080908539,3.91880241,2551.8,2551.7,9.35020059]
["bitfinex","ETHUSD",1748080908867,4.50562255,2551.8,2551.7,9.35020059]
["bitfinex","ETHUSD",1748080909043,3.91895599,2551.7,2551.6,22.966]
["bitfinex","ETHUSD",1748080909239,16.03472097,2551.7,2551.6,22.966]
["bitfinex","ETHUSD",1748080909813,16.25477613,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080923776,16.25577613,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080926682,16.25677613,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080926974,5.13096237,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080927179,16.88196237,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080927673,16.88196237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080929069,16.25677613,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080930084,16.88196237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080932959,5.13096237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080933173,16.88096237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080933378,5.13096237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080933695,16.88096237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080939789,5.13096237,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080939992,5.13096237,2551.7,2551.6,12.52552065]
["bitfinex","ETHUSD",1748080940284,16.88096237,2551.7,2551.6,12.52552065]
["bitfinex","ETHUSD",1748080941308,16.72523822,2551.7,2551.6,12.52552065]
["bitfinex","ETHUSD",1748080941913,16.50518306,2551.7,2551.6,12.52552065]
["bitfinex","ETHUSD",1748080943719,16.03572097,2551.7,2551.6,12.52552065]
["bitfinex","ETHUSD",1748080944581,16.03572097,2551.7,2551.6,10.10840059]
["bitfinex","ETHUSD",1748080945218,4.28572097,2551.7,2551.6,10.10840059]
["bitfinex","ETHUSD",1748080945513,16.03572097,2551.7,2551.6,10.10840059]
["bitfinex","ETHUSD",1748080950221,16.03572097,2551.7,2551.6,9.35020059]
["bitfinex","ETHUSD",1748080950428,16.03572097,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748080950627,16.03572097,2551.7,2551.6,24.16320059]
["bitfinex","ETHUSD",1748080955627,4.28572097,2551.7,2551.6,24.16320059]
["bitfinex","ETHUSD",1748080955827,16.03472097,2551.7,2551.6,24.16320059]
["bitfinex","ETHUSD",1748080957141,16.03472097,2551.7,2551.6,25.60466738]
["bitfinex","ETHUSD",1748080957339,4.28572097,2551.7,2551.6,26.43376738]
["bitfinex","ETHUSD",1748080957639,16.03472097,2551.7,2551.6,26.43376738]
["bitfinex","ETHUSD",1748080958242,15.66795599,2551.7,2551.6,26.43376738]
["bitfinex","ETHUSD",1748080959662,16.03452271,2551.7,2551.6,26.43376738]
["bitfinex","ETHUSD",1748080959962,15.66795599,2551.7,2551.6,26.43376738]
["bitfinex","ETHUSD",1748080960158,3.91883058,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748080960458,15.66783058,2551.8,2551.7,10.62228232]
["bitfinex","ETHUSD",1748080960636,16.03438913,2551.8,2551.7,10.62228232]
["bitfinex","ETHUSD",1748080961764,15.66783058,2551.8,2551.7,10.62228232]
["bitfinex","ETHUSD",1748080965773,3.91883058,2551.8,2551.7,10.62228232]
["bitfinex","ETHUSD",1748080965973,15.66783058,2551.8,2551.7,10.62228232]
["bitfinex","ETHUSD",1748080969891,0.46946209,2552.1,2551.8,0.7796]
["bitfinex","ETHUSD",1748080970191,0.46946209,2552.1,2552.0,3.48000118]
["bitfinex","ETHUSD",1748080970345,0.62518624,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1748080970674,3.91743386,2552.7,2552.2,45.77698881]
["bitfinex","ETHUSD",1748080970832,3.91743386,2552.7,2552.6,2.12980059]
["bitfinex","ETHUSD",1748080971040,15.66543386,2552.7,2552.6,2.12980059]
["bitfinex","ETHUSD",1748080971275,11.748,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080971437,15.66542077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080971633,3.91742077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080972035,15.66542077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080975063,3.91742077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080975264,15.66442077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080975695,3.91742077,2552.7,2552.6,2.34278065]
["bitfinex","ETHUSD",1748080977262,3.91742077,2552.7,2552.6,24.15320059]
["bitfinex","ETHUSD",1748080978392,3.91742077,2552.7,2552.6,9.35020059]
["bitfinex","ETHUSD",1748080978606,3.91742077,2552.7,2552.6,24.15220059]
["bitfinex","ETHUSD",1748080983897,15.66242077,2552.7,2552.6,24.15220059]
["bitfinex","ETHUSD",1748080986754,3.91742077,2552.7,2552.6,24.15220059]
["bitfinex","ETHUSD",1748080986951,15.66242077,2552.7,2552.6,24.15220059]
["bitfinex","ETHUSD",1748080987215,3.91727044,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748080987216,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748080987465,15.66226731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748080988339,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748080988534,15.66226731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748080988743,3.9178812,2552.4,2552.3,0.7635]
["bitfinex","ETHUSD",1748080989056,15.6628812,2552.4,2552.3,24.15120059]
["bitfinex","ETHUSD",1748080990076,15.6628812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748080990222,15.6628812,2552.4,2552.3,24.15120059]
["bitfinex","ETHUSD",1748080991554,15.6628812,2552.4,2552.3,16.15120059]
["bitfinex","ETHUSD",1748080991770,3.91803471,2552.3,2552.2,16.918]
["bitfinex","ETHUSD",1748080992063,3.91803471,2552.3,2552.2,31.719]
["bitfinex","ETHUSD",1748080993059,4.28350882,2552.3,2552.2,31.719]
["bitfinex","ETHUSD",1748080994168,4.28350882,2552.3,2552.2,31.72]
["bitfinex","ETHUSD",1748080994369,4.28350882,2552.3,2552.2,16.918]
["bitfinex","ETHUSD",1748080994567,4.28350882,2552.3,2552.2,31.72]
["bitfinex","ETHUSD",1748080995186,4.28350882,2552.3,2552.2,16.918]
["bitfinex","ETHUSD",1748080995495,4.28350882,2552.3,2552.2,32.4897]
["bitfinex","ETHUSD",1748080995667,0.36547411,2552.3,2552.2,44.00871012]
["bitfinex","ETHUSD",1748080995855,3.91803471,2552.3,2552.2,44.00871012]
["bitfinex","ETHUSD",1748080996189,11.745,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748080996393,3.9178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748080997053,3.91750053,2552.7,2552.4,0.7697]
["bitfinex","ETHUSD",1748080997248,3.91757423,2552.6,2552.5,0.87697]
["bitfinex","ETHUSD",1748080997669,3.91757423,2552.6,2552.5,10.22717059]
["bitfinex","ETHUSD",1748081004815,3.91736139,2552.8,2552.5,10.22717059]
["bitfinex","ETHUSD",1748081004957,3.91742077,2552.7,2552.6,8.75]
["bitfinex","ETHUSD",1748081005158,3.91742077,2552.7,2552.6,24.89320059]
["bitfinex","ETHUSD",1748081005372,3.91742077,2552.7,2552.6,27.47021765]
["bitfinex","ETHUSD",1748081007182,3.91734969,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748081009122,4.54056152,2553.5,2552.7,8.0]
["bitfinex","ETHUSD",1748081009123,0.62435705,2553.5,2552.7,8.0]
["bitfinex","ETHUSD",1748081009428,3.9172443,2552.9,2552.7,8.0]
["bitfinex","ETHUSD",1748081009622,3.91690311,2553.1,2552.7,8.0]
["bitfinex","ETHUSD",1748081009623,3.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748081009825,3.9172498,2552.9,2552.7,11.37469871]
["bitfinex","ETHUSD",1748081010522,3.9172498,2552.9,2552.8,1.35020059]
["bitfinex","ETHUSD",1748081016838,3.9172498,2552.9,2552.8,26.26020059]
["bitfinex","ETHUSD",1748081019554,3.91704735,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748081020436,3.91680701,2553.1,2553.0,0.8222]
["bitfinex","ETHUSD",1748081020634,3.91680701,2553.1,2553.0,14.3658613]
["bitfinex","ETHUSD",1748081031537,0.67435705,2553.9,2553.1,8.0]
["bitfinex","ETHUSD",1748081031818,3.91631124,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748081032026,3.91619345,2553.5,2553.4,0.7797]
["bitfinex","ETHUSD",1748081032184,3.91619345,2553.5,2553.4,11.13657]
["bitfinex","ETHUSD",1748081032621,3.91619345,2553.5,2553.4,11.33511441]
["bitfinex","ETHUSD",1748081032916,3.91619345,2553.5,2553.4,12.685315]
["bitfinex","ETHUSD",1748081033140,3.91619345,2553.5,2553.4,25.14587]
["bitfinex","ETHUSD",1748081033281,3.91619345,2553.5,2553.4,26.49607059]
["bitfinex","ETHUSD",1748081033623,3.91619345,2553.5,2553.4,26.6954335]
["bitfinex","ETHUSD",1748081034511,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748081034714,3.9160401,2553.6,2553.5,10.66954335]
["bitfinex","ETHUSD",1748081036546,3.9158124,2553.8,2553.5,10.66954335]
["bitfinex","ETHUSD",1748081036713,0.05,2553.9,2553.7,1.35020059]
["bitfinex","ETHUSD",1748081037054,3.96558009,2553.9,2553.8,24.908]
["bitfinex","ETHUSD",1748081037407,0.05,2553.9,2553.8,26.25820059]
["bitfinex","ETHUSD",1748081037651,3.96558009,2553.9,2553.8,29.10020071]
["bitfinex","ETHUSD",1748081038002,3.96558009,2553.9,2553.8,27.75000012]
["bitfinex","ETHUSD",1748081038743,0.05,2553.9,2553.8,27.75000012]
["bitfinex","ETHUSD",1748081038917,3.96558009,2553.9,2553.8,27.75000012]
["bitfinex","ETHUSD",1748081039549,3.96558009,2553.9,2553.4,0.19936291]
["bitfinex","ETHUSD",1748081039550,3.91651663,2553.3,2552.8,15.2449034]
["bitfinex","ETHUSD",1748081039751,3.91634683,2553.4,2553.3,1.35020059]
["bitfinex","ETHUSD",1748081039910,15.65634683,2553.4,2553.3,1.35020059]
["bitfinex","ETHUSD",1748081040111,15.65634683,2553.4,2553.3,16.12720059]
["bitfinex","ETHUSD",1748081040542,15.65634683,2553.4,2553.3,24.12720059]
["bitfinex","ETHUSD",1748081041251,15.65634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748081041411,16.02172187,2553.4,2553.3,22.778]
["bitfinex","ETHUSD",1748081041928,16.02172187,2553.4,2553.3,24.12820059]
["bitfinex","ETHUSD",1748081042952,15.65634683,2553.4,2553.3,24.12820059]
["bitfinex","ETHUSD",1748081045256,3.91634683,2553.4,2553.3,24.12820059]
["bitfinex","ETHUSD",1748081045609,15.65734683,2553.4,2553.3,26.61962065]
["bitfinex","ETHUSD",1748081046562,15.65734683,2553.4,2553.3,24.12820059]
["bitfinex","ETHUSD",1748081047049,15.65726342,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748081047220,0.4683616,2553.8,2553.4,8.0]
["bitfinex","ETHUSD",1748081047427,15.65701347,2553.7,2553.6,1.35020059]
["bitfinex","ETHUSD",1748081059899,3.05,2553.9,2553.6,1.35020059]
["bitfinex","ETHUSD",1748081060185,6.96567376,2553.9,2553.8,1.35020059]
["bitfinex","ETHUSD",1748081060338,18.70567376,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081061779,6.96567376,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081062249,18.70567376,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081068988,19.07153497,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081071386,18.70567376,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081072090,19.07172578,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081072470,7.33172578,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081072656,19.07072578,2553.9,2553.8,24.12720059]
["bitfinex","ETHUSD",1748081074898,19.07072578,2553.9,2553.8,16.12720059]
["bitfinex","ETHUSD",1748081076298,18.70467376,2553.9,2553.8,16.12720059]
["bitfinex","ETHUSD",1748081076472,7.33209517,2553.9,2553.8,16.91380059]
["bitfinex","ETHUSD",1748081076770,19.07109517,2553.9,2553.8,16.91380059]
["bitfinex","ETHUSD",1748081078867,19.07109517,2553.9,2553.8,24.91380059]
["bitfinex","ETHUSD",1748081079068,0.41642141,2553.9,2553.8,28.86379368]
["bitfinex","ETHUSD",1748081079303,4.3320015,2553.9,2553.8,30.21399427]
["bitfinex","ETHUSD",1748081079491,3.96558009,2553.9,2553.8,30.21399427]
["bitfinex","ETHUSD",1748081079673,3.96558009,2553.9,2553.8,28.86379368]
["bitfinex","ETHUSD",1748081097540,3.96558009,2553.9,2553.8,28.15119368]
["bitfinex","ETHUSD",1748081098818,3.96558009,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081099019,6.96558009,2553.9,2553.8,24.13020059]
["bitfinex","ETHUSD",1748081099232,18.70358009,2553.9,2553.8,24.13020059]
["bitfinex","ETHUSD",1748081101015,18.70358009,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081101206,3.91667794,2553.2,2553.1,0.8096]
["bitfinex","ETHUSD",1748081101407,3.91667794,2553.2,2553.1,32.09667182]
["bitfinex","ETHUSD",1748081101801,3.91667794,2553.2,2553.1,40.09667182]
["bitfinex","ETHUSD",1748081102039,3.91667794,2553.2,2553.1,32.09667182]
["bitfinex","ETHUSD",1748081102753,3.91656752,2553.3,2553.2,8.0]
["bitfinex","ETHUSD",1748081102902,1.35020059,2554.8,2553.2,8.0]
["bitfinex","ETHUSD",1748081102903,14.788,2553.9,2553.3,0.8096]
["bitfinex","ETHUSD",1748081103098,3.91609127,2553.6,2553.4,1.40764131]
["bitfinex","ETHUSD",1748081103319,3.91609127,2553.6,2553.5,9.35020059]
["bitfinex","ETHUSD",1748081103320,3.91618291,2553.6,2553.5,9.35020059]
["bitfinex","ETHUSD",1748081105841,3.91595158,2553.7,2553.5,9.35020059]
["bitfinex","ETHUSD",1748081106049,3.91595158,2553.7,2553.6,22.781]
["bitfinex","ETHUSD",1748081106204,3.91595158,2553.7,2553.6,25.33488419]
["bitfinex","ETHUSD",1748081106844,3.91577684,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748081107046,3.91573341,2553.8,2553.7,10.14330059]
["bitfinex","ETHUSD",1748081112914,3.05,2553.9,2553.7,10.14330059]
["bitfinex","ETHUSD",1748081113117,3.91573341,2553.8,2553.7,10.14330059]
["bitfinex","ETHUSD",1748081113453,3.91573341,2553.8,2553.7,12.89111907]
["bitfinex","ETHUSD",1748081114865,3.91573341,2553.8,2553.7,29.79411907]
["bitfinex","ETHUSD",1748081118770,3.91573341,2553.8,2553.7,43.78201907]
["bitfinex","ETHUSD",1748081119130,6.91573341,2553.8,2553.7,43.78201907]
["bitfinex","ETHUSD",1748081119631,3.91573341,2553.8,2553.7,43.78201907]
["bitfinex","ETHUSD",1748081125371,3.91547275,2554.0,2553.8,0.7683]
["bitfinex","ETHUSD",1748081125576,3.91547275,2554.0,2553.9,14.65039427]
["bitfinex","ETHUSD",1748081128375,3.91547275,2554.0,2553.9,13.30019368]
["bitfinex","ETHUSD",1748081130339,3.91547275,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748081130340,15.65347275,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748081130646,18.65347275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081130965,18.65347275,2554.0,2553.9,22.774]
["bitfinex","ETHUSD",1748081131140,18.65347275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081134364,6.91547275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081134690,18.65347275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081139389,18.30347275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081150322,18.30347275,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748081150481,18.30347275,2554.0,2553.9,24.12420059]
["bitfinex","ETHUSD",1748081151598,18.30347275,2554.0,2553.9,22.774]
["bitfinex","ETHUSD",1748081151808,18.30347275,2554.0,2553.9,14.774]
["bitfinex","ETHUSD",1748081152013,18.30347275,2554.0,2553.9,22.774]
["bitfinex","ETHUSD",1748081153710,18.30347275,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748081154324,3.91573341,2553.8,2553.7,31.678]
["bitfinex","ETHUSD",1748081154485,15.65373341,2553.8,2553.7,39.678]
["bitfinex","ETHUSD",1748081155547,15.65373341,2553.8,2553.7,24.903]
["bitfinex","ETHUSD",1748081155848,3.91680701,2553.1,2553.0,1.97691762]
["bitfinex","ETHUSD",1748081155988,15.65580701,2553.1,2553.0,26.10311821]
["bitfinex","ETHUSD",1748081156339,3.91680701,2553.1,2553.0,26.10311821]
["bitfinex","ETHUSD",1748081156828,15.65580701,2553.1,2553.0,18.10311821]
["bitfinex","ETHUSD",1748081157034,15.65580701,2553.1,2553.0,26.10311821]
["bitfinex","ETHUSD",1748081157228,15.65580701,2553.1,2553.0,24.12620059]
["bitfinex","ETHUSD",1748081157404,3.91680701,2553.1,2553.0,24.12620059]
["bitfinex","ETHUSD",1748081157800,15.65580701,2553.1,2553.0,24.12620059]
["bitfinex","ETHUSD",1748081158623,15.65580701,2553.1,2553.0,9.35020059]
["bitfinex","ETHUSD",1748081158829,15.65580701,2553.1,2553.0,24.12720059]
["bitfinex","ETHUSD",1748081159119,15.65580701,2553.1,2553.0,9.35020059]
["bitfinex","ETHUSD",1748081159120,15.65680701,2553.1,2553.0,9.35020059]
["bitfinex","ETHUSD",1748081159322,3.91711387,2552.9,2552.8,16.904]
["bitfinex","ETHUSD",1748081159522,15.65711387,2552.9,2552.8,41.03120059]
["bitfinex","ETHUSD",1748081160187,15.65711387,2552.9,2552.8,16.904]
["bitfinex","ETHUSD",1748081160391,3.91757423,2552.6,2552.5,1.97691762]
["bitfinex","ETHUSD",1748081160592,15.65757423,2552.6,2552.5,1.97691762]
["bitfinex","ETHUSD",1748081160791,15.65757423,2552.6,2552.5,9.97691762]
["bitfinex","ETHUSD",1748081161351,15.65757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081161688,3.91772771,2552.5,2552.4,14.768]
["bitfinex","ETHUSD",1748081162132,3.91772771,2552.5,2552.4,22.768]
["bitfinex","ETHUSD",1748081162343,3.91818822,2552.2,2552.1,14.819]
["bitfinex","ETHUSD",1748081162646,15.66018822,2552.2,2552.1,14.819]
["bitfinex","ETHUSD",1748081162801,15.66018822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081163108,15.66018822,2552.2,2552.1,14.819]
["bitfinex","ETHUSD",1748081163307,15.66018822,2552.2,2552.1,22.819]
["bitfinex","ETHUSD",1748081163731,15.66018822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081164410,15.66018822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081166133,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081166335,15.66218822,2552.2,2552.1,1.88029012]
["bitfinex","ETHUSD",1748081167437,15.66218822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081169596,0.46836529,2552.6,2552.1,8.05]
["bitfinex","ETHUSD",1748081169821,4.38593952,2552.6,2552.5,1.35020059]
["bitfinex","ETHUSD",1748081170024,0.46836529,2552.6,2552.5,24.88530059]
["bitfinex","ETHUSD",1748081170509,0.62448706,2552.9,2552.7,0.7621]
["bitfinex","ETHUSD",1748081170712,0.62448706,2552.9,2552.8,28.50751059]
["bitfinex","ETHUSD",1748081170926,1.25038793,2553.5,2552.8,28.50751059]
["bitfinex","ETHUSD",1748081170927,16.91172683,2553.5,2553.4,1.35020059]
["bitfinex","ETHUSD",1748081171232,16.91172683,2553.5,2553.4,24.12420059]
["bitfinex","ETHUSD",1748081171823,15.6613389,2553.5,2553.4,24.12420059]
["bitfinex","ETHUSD",1748081172422,15.6613389,2553.5,2553.4,26.61283065]
["bitfinex","ETHUSD",1748081173746,15.6603389,2553.5,2553.4,26.61283065]
["bitfinex","ETHUSD",1748081173915,6.91554742,2554.0,2553.4,26.61283065]
["bitfinex","ETHUSD",1748081174122,3.916184,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748081174511,3.0,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1748081174710,6.91544393,2554.0,2553.7,8.0]
["bitfinex","ETHUSD",1748081174910,6.91544393,2554.0,2553.8,0.7502]
["bitfinex","ETHUSD",1748081174911,3.91566395,2553.9,2553.8,0.7502]
["bitfinex","ETHUSD",1748081175119,3.91566395,2553.9,2553.8,23.5232]
["bitfinex","ETHUSD",1748081175338,3.91566395,2553.9,2553.8,24.87340059]
["bitfinex","ETHUSD",1748081176303,3.91566395,2553.9,2553.8,24.12320059]
["bitfinex","ETHUSD",1748081177047,3.91566395,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081177211,3.91566395,2553.9,2553.8,24.12020059]
["bitfinex","ETHUSD",1748081178556,6.91566395,2553.9,2553.8,24.12020059]
["bitfinex","ETHUSD",1748081178758,3.91566395,2553.9,2553.8,24.12020059]
["bitfinex","ETHUSD",1748081179146,3.91566395,2553.9,2553.8,24.11920059]
["bitfinex","ETHUSD",1748081179462,3.91566395,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081179654,3.91566395,2553.9,2553.8,24.11920059]
["bitfinex","ETHUSD",1748081180029,15.65666395,2553.9,2553.8,24.11920059]
["bitfinex","ETHUSD",1748081180646,15.65666395,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081180849,15.65666395,2553.9,2553.8,24.11920059]
["bitfinex","ETHUSD",1748081181775,15.65666395,2553.9,2553.8,9.35020059]
["bitfinex","ETHUSD",1748081182065,15.65666395,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748081182265,15.65666395,2553.9,2553.6,0.7502]
["bitfinex","ETHUSD",1748081182266,3.91588675,2553.7,2553.6,14.769]
["bitfinex","ETHUSD",1748081182628,3.91588675,2553.7,2553.6,16.11920059]
["bitfinex","ETHUSD",1748081182823,3.91588675,2553.7,2553.6,24.11920059]
["bitfinex","ETHUSD",1748081183566,3.91696043,2553.0,2552.9,0.7502]
["bitfinex","ETHUSD",1748081183726,3.91726731,2552.8,2552.7,16.907]
["bitfinex","ETHUSD",1748081183927,3.91726731,2552.8,2552.7,41.44072]
["bitfinex","ETHUSD",1748081184844,3.91726731,2552.8,2552.7,42.79092059]
["bitfinex","ETHUSD",1748081185375,3.91726731,2552.8,2552.7,42.79192059]
["bitfinex","ETHUSD",1748081185584,3.91726731,2552.8,2552.7,28.02292059]
["bitfinex","ETHUSD",1748081185766,3.91726731,2552.8,2552.7,42.79192059]
["bitfinex","ETHUSD",1748081186579,3.91726731,2552.8,2552.7,11.11592059]
["bitfinex","ETHUSD",1748081186882,3.91726731,2552.8,2552.7,42.79292059]
["bitfinex","ETHUSD",1748081187481,3.91726731,2552.8,2552.7,28.02392059]
["bitfinex","ETHUSD",1748081187679,3.91726731,2552.8,2552.7,42.79292059]
["bitfinex","ETHUSD",1748081188478,6.91726731,2552.8,2552.7,42.79292059]
["bitfinex","ETHUSD",1748081188902,6.91726731,2552.8,2552.7,11.11592059]
["bitfinex","ETHUSD",1748081189176,6.91726731,2552.8,2552.7,24.12020059]
["bitfinex","ETHUSD",1748081189555,6.91726731,2552.8,2552.7,9.35020059]
["bitfinex","ETHUSD",1748081189743,3.9178812,2552.4,2552.3,14.77]
["bitfinex","ETHUSD",1748081189953,15.6598812,2552.4,2552.3,16.12020059]
["bitfinex","ETHUSD",1748081190177,15.6598812,2552.4,2552.3,24.12020059]
["bitfinex","ETHUSD",1748081190481,15.6598812,2552.4,2552.3,16.12020059]
["bitfinex","ETHUSD",1748081191081,15.6598812,2552.4,2552.3,24.12020059]
["bitfinex","ETHUSD",1748081191245,3.91752674,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748081191584,3.0,2552.8,2552.6,1.35020059]
["bitfinex","ETHUSD",1748081191875,3.0,2552.8,2552.7,0.7952]
["bitfinex","ETHUSD",1748081191876,6.91726731,2552.8,2552.7,0.7952]
["bitfinex","ETHUSD",1748081192196,6.91726731,2552.8,2552.7,23.5582]
["bitfinex","ETHUSD",1748081192357,6.91726731,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748081192546,6.91726731,2552.8,2552.7,22.763]
["bitfinex","ETHUSD",1748081192878,6.91726731,2552.8,2552.7,25.17432006]
["bitfinex","ETHUSD",1748081193794,6.91726731,2552.8,2552.7,27.97957213]
["bitfinex","ETHUSD",1748081197307,3.0,2552.8,2552.7,29.33227213]
["bitfinex","ETHUSD",1748081199663,3.91685967,2553.1,2552.8,8.55]
["bitfinex","ETHUSD",1748081199982,3.91685967,2553.1,2553.0,10.80525207]
["bitfinex","ETHUSD",1748081200202,3.91685967,2553.1,2553.0,13.65310728]
["bitfinex","ETHUSD",1748081200406,3.91669098,2553.2,2553.0,13.65310728]
["bitfinex","ETHUSD",1748081201596,3.91669098,2553.2,2553.1,0.7633]
["bitfinex","ETHUSD",1748081201803,30.83702559,2554.7,2553.0,13.65310728]
["bitfinex","ETHUSD",1748081201804,3.91488241,2554.4,2553.2,0.55]
["bitfinex","ETHUSD",1748081202097,3.51962095,2553.7,2553.4,0.55]
["bitfinex","ETHUSD",1748081202256,3.51962095,2553.7,2553.6,0.7633]
["bitfinex","ETHUSD",1748081202458,3.91578735,2553.8,2553.6,8.7633]
["bitfinex","ETHUSD",1748081202654,3.91578735,2553.8,2553.6,0.7633]
["bitfinex","ETHUSD",1748081203181,3.91573341,2553.8,2553.7,10.80525207]
["bitfinex","ETHUSD",1748081203394,3.91573341,2553.8,2553.7,12.20287028]
["bitfinex","ETHUSD",1748081205010,3.91570334,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748081205208,3.91550571,2554.0,2553.8,22.761]
["bitfinex","ETHUSD",1748081205413,3.91550571,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748081205414,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748081205638,3.91558009,2553.9,2553.4,1.3342]
["bitfinex","ETHUSD",1748081205639,3.91573341,2553.8,2553.7,2.80525207]
["bitfinex","ETHUSD",1748081205920,15.65773341,2553.8,2553.7,25.56625207]
["bitfinex","ETHUSD",1748081208407,15.65773341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748081208603,15.65773341,2553.8,2553.7,22.76]
["bitfinex","ETHUSD",1748081216038,3.91573341,2553.8,2553.7,22.76]
["bitfinex","ETHUSD",1748081216195,15.65573341,2553.8,2553.7,25.31652521]
["bitfinex","ETHUSD",1748081216797,15.65573341,2553.8,2553.7,22.76]
["bitfinex","ETHUSD",1748081217720,15.65573341,2553.8,2553.7,24.10788612]
["bitfinex","ETHUSD",1748081219807,15.65573341,2553.8,2553.7,22.76]
["bitfinex","ETHUSD",1748081220007,15.65573341,2553.8,2553.7,24.10788612]
["bitfinex","ETHUSD",1748081220247,15.65573341,2553.8,2553.7,22.76]
["bitfinex","ETHUSD",1748081220396,15.65573341,2553.8,2553.7,24.10788612]
["bitfinex","ETHUSD",1748081221203,15.65573341,2553.8,2553.7,9.34788612]
["bitfinex","ETHUSD",1748081221462,3.91588675,2553.7,2553.6,14.757]
["bitfinex","ETHUSD",1748081222091,3.91588675,2553.7,2553.6,22.757]
["bitfinex","ETHUSD",1748081223909,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748081227010,3.91588675,2553.7,2553.6,2.41048861]
["bitfinex","ETHUSD",1748081227227,0.62290273,2553.9,2553.6,3.75837473]
["bitfinex","ETHUSD",1748081227416,4.53862882,2553.9,2553.8,2.69577224]
["bitfinex","ETHUSD",1748081227604,3.91572609,2553.9,2553.8,11.49927224]
["bitfinex","ETHUSD",1748081227798,3.91572609,2553.9,2553.8,10.15138612]
["bitfinex","ETHUSD",1748081228127,3.91572609,2553.9,2553.8,26.16557359]
["bitfinex","ETHUSD",1748081229643,3.91572609,2553.9,2553.8,27.62058195]
["bitfinex","ETHUSD",1748081231767,3.91572609,2553.9,2553.8,24.01318747]
["bitfinex","ETHUSD",1748081231904,3.91572609,2553.9,2553.8,22.757]
["bitfinex","ETHUSD",1748081232448,3.9160401,2553.6,2553.3,16.906]
["bitfinex","ETHUSD",1748081232617,3.91634683,2553.4,2553.3,16.906]
["bitfinex","ETHUSD",1748081232809,3.91634683,2553.4,2553.3,39.663]
["bitfinex","ETHUSD",1748081233611,3.91634683,2553.4,2553.3,24.906]
["bitfinex","ETHUSD",1748081233832,3.91634683,2553.4,2553.3,39.663]
["bitfinex","ETHUSD",1748081234840,3.91634683,2553.4,2553.3,31.663]
["bitfinex","ETHUSD",1748081235030,3.91634683,2553.4,2553.3,39.663]
["bitfinex","ETHUSD",1748081237367,3.91634683,2553.4,2553.3,31.663]
["bitfinex","ETHUSD",1748081237566,15.65734683,2553.4,2553.3,31.663]
["bitfinex","ETHUSD",1748081238625,15.65734683,2553.4,2553.3,39.663]
["bitfinex","ETHUSD",1748081239485,15.65734683,2553.4,2553.3,24.906]
["bitfinex","ETHUSD",1748081242131,15.65734683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748081242744,15.65734683,2553.4,2553.3,22.758]
["bitfinex","ETHUSD",1748081244259,0.62290273,2553.9,2553.5,0.7898]
["bitfinex","ETHUSD",1748081244451,4.53848282,2553.9,2553.8,10.80289448]
["bitfinex","ETHUSD",1748081244665,15.65658009,2553.9,2553.8,25.56089448]
["bitfinex","ETHUSD",1748081246276,15.65658009,2553.9,2553.8,26.69951088]
["bitfinex","ETHUSD",1748081246686,15.65658009,2553.9,2553.8,22.759]
["bitfinex","ETHUSD",1748081247509,3.9160401,2553.6,2553.5,10.80289448]
["bitfinex","ETHUSD",1748081247672,15.6580401,2553.6,2553.5,25.56189448]
["bitfinex","ETHUSD",1748081252431,15.6580401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748081252590,3.91619345,2553.5,2553.4,14.757]
["bitfinex","ETHUSD",1748081252793,3.91619345,2553.5,2553.4,22.757]
["bitfinex","ETHUSD",1748081253311,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748081253728,3.91619345,2553.5,2553.4,9.34841277]
["bitfinex","ETHUSD",1748081253940,4.53833757,2554.0,2553.5,8.0]
["bitfinex","ETHUSD",1748081254225,3.91619345,2553.5,2553.4,11.23104128]
["bitfinex","ETHUSD",1748081254523,15.65719345,2553.5,2553.4,11.23104128]
["bitfinex","ETHUSD",1748081255289,15.65719345,2553.5,2553.4,12.57945405]
["bitfinex","ETHUSD",1748081255593,15.65719345,2553.5,2553.4,27.33645405]
["bitfinex","ETHUSD",1748081255797,15.65719345,2553.5,2553.4,28.79199712]
["bitfinex","ETHUSD",1748081257303,3.91619345,2553.5,2553.4,28.79199712]
["bitfinex","ETHUSD",1748081257485,3.91615061,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748081257685,15.65715061,2553.6,2553.5,11.67919971]
["bitfinex","ETHUSD",1748081259893,15.65715061,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748081261829,3.91640722,2553.4,2553.1,0.8143]
["bitfinex","ETHUSD",1748081261993,3.91640722,2553.4,2553.3,10.80395584]
["bitfinex","ETHUSD",1748081262312,15.65740722,2553.4,2553.3,10.80395584]
["bitfinex","ETHUSD",1748081262638,15.65740722,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748081263005,3.91650021,2553.3,2553.2,14.756]
["bitfinex","ETHUSD",1748081263204,3.91650021,2553.3,2553.2,22.756]
["bitfinex","ETHUSD",1748081263996,3.91650021,2553.3,2552.8,0.8143]
["bitfinex","ETHUSD",1748081264307,3.91711387,2552.9,2552.8,14.756]
["bitfinex","ETHUSD",1748081264509,15.65811387,2552.9,2552.8,14.756]
["bitfinex","ETHUSD",1748081265031,15.65811387,2552.9,2552.8,22.756]
["bitfinex","ETHUSD",1748081265345,3.91772771,2552.5,2552.4,2.80395584]
["bitfinex","ETHUSD",1748081265633,15.65872771,2552.5,2552.4,25.55995584]
["bitfinex","ETHUSD",1748081266334,15.65872771,2552.5,2552.4,17.55995584]
["bitfinex","ETHUSD",1748081267192,15.65872771,2552.5,2552.4,25.55995584]
["bitfinex","ETHUSD",1748081272161,15.65872771,2552.5,2552.4,25.56295584]
["bitfinex","ETHUSD",1748081272574,3.91772771,2552.5,2552.4,25.56295584]
["bitfinex","ETHUSD",1748081272864,15.66172771,2552.5,2552.4,25.56295584]
["bitfinex","ETHUSD",1748081273035,15.66172771,2552.5,2552.4,10.80395584]
["bitfinex","ETHUSD",1748081273241,15.66172771,2552.5,2552.4,25.56395584]
["bitfinex","ETHUSD",1748081273468,15.66172771,2552.5,2552.4,10.80395584]
["bitfinex","ETHUSD",1748081273767,15.66172771,2552.5,2552.4,25.56395584]
["bitfinex","ETHUSD",1748081276751,15.66172771,2552.5,2552.4,10.80395584]
["bitfinex","ETHUSD",1748081276967,15.66172771,2552.5,2552.4,25.56495584]
["bitfinex","ETHUSD",1748081277669,15.66172771,2552.5,2552.4,24.11016863]
["bitfinex","ETHUSD",1748081281451,15.66172771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081281649,15.66272771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081283494,15.66272771,2552.5,2552.4,10.13946863]
["bitfinex","ETHUSD",1748081285278,15.66272771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081287441,18.66272771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081300351,6.91772771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081300556,18.66472771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081300954,18.66472771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081301192,18.66472771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081302089,18.66472771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081307116,18.66472771,2552.5,2552.1,0.05]
["bitfinex","ETHUSD",1748081307117,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081307279,15.66518822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081308679,16.28809095,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081310159,15.66518822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081310364,3.91818822,2552.2,2552.1,1.39916863]
["bitfinex","ETHUSD",1748081310593,15.66518822,2552.2,2552.1,2.15856863]
["bitfinex","ETHUSD",1748081311066,3.91818822,2552.2,2552.1,10.93107489]
["bitfinex","ETHUSD",1748081311426,15.66518822,2552.2,2552.1,9.58190626]
["bitfinex","ETHUSD",1748081311582,15.66518822,2552.2,2552.1,8.8094]
["bitfinex","ETHUSD",1748081314729,15.66518822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081317812,3.91818822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081318018,15.66618822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081323123,15.66618822,2552.2,2552.1,22.812]
["bitfinex","ETHUSD",1748081323288,15.66618822,2552.2,2552.1,25.30405686]
["bitfinex","ETHUSD",1748081323983,15.66618822,2552.2,2552.1,22.812]
["bitfinex","ETHUSD",1748081324181,15.66618822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748081324821,15.66618822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081329906,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081330107,15.66618822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081340746,15.66718822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081342654,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081342877,15.66718822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081347143,15.66718822,2552.2,2552.1,8.8115]
["bitfinex","ETHUSD",1748081347361,15.66718822,2552.2,2552.1,9.96248373]
["bitfinex","ETHUSD",1748081347586,15.66718822,2552.2,2552.1,24.72348373]
["bitfinex","ETHUSD",1748081347784,3.91818822,2552.2,2552.1,24.72348373]
["bitfinex","ETHUSD",1748081347967,15.66718822,2552.2,2552.1,24.72348373]
["bitfinex","ETHUSD",1748081349359,18.66718822,2552.2,2552.1,24.72348373]
["bitfinex","ETHUSD",1748081349986,18.66718822,2552.2,2552.1,24.92166863]
["bitfinex","ETHUSD",1748081351585,18.66718822,2552.2,2552.1,2.16066863]
["bitfinex","ETHUSD",1748081351883,18.66718822,2552.2,2552.1,24.92166863]
["bitfinex","ETHUSD",1748081352884,6.91818822,2552.2,2552.1,24.92166863]
["bitfinex","ETHUSD",1748081353283,6.91818822,2552.2,2552.1,23.5725]
["bitfinex","ETHUSD",1748081353504,6.91818822,2552.2,2552.1,26.06466686]
["bitfinex","ETHUSD",1748081360108,3.0,2552.2,2552.1,26.06466686]
["bitfinex","ETHUSD",1748081360303,2.65751109,2552.2,2552.1,26.06466686]
["bitfinex","ETHUSD",1748081360610,0.62274105,2552.9,2552.3,0.7634]
["bitfinex","ETHUSD",1748081360812,3.91765609,2552.6,2552.3,0.7634]
["bitfinex","ETHUSD",1748081361110,3.91765609,2552.6,2552.5,2.11256863]
["bitfinex","ETHUSD",1748081364468,3.3306425,2552.6,2552.5,2.11256863]
["bitfinex","ETHUSD",1748081365505,3.91755259,2552.7,2552.6,0.7634]
["bitfinex","ETHUSD",1748081365704,3.91755259,2552.7,2552.6,24.86956863]
["bitfinex","ETHUSD",1748081366006,3.91755259,2552.7,2552.6,28.81956172]
["bitfinex","ETHUSD",1748081370194,3.91755259,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081370935,3.91755259,2552.7,2552.6,9.34916863]
["bitfinex","ETHUSD",1748081371282,3.91755259,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748081371482,3.91755259,2552.7,2552.6,9.34916863]
["bitfinex","ETHUSD",1748081376216,3.91755259,2552.7,2552.1,0.05]
["bitfinex","ETHUSD",1748081376217,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081376417,15.66318822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081377331,18.66318822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081382644,18.66318822,2552.2,2552.1,1.39916863]
["bitfinex","ETHUSD",1748081382645,18.66418822,2552.2,2552.1,1.39916863]
["bitfinex","ETHUSD",1748081384531,6.91818822,2552.2,2552.1,1.39916863]
["bitfinex","ETHUSD",1748081385037,3.0,2552.2,2552.1,11.14108549]
["bitfinex","ETHUSD",1748081385201,3.0,2552.2,2552.1,11.58101369]
["bitfinex","ETHUSD",1748081385597,3.91784901,2552.5,2552.3,2.15116863]
["bitfinex","ETHUSD",1748081385804,3.91784901,2552.5,2552.4,24.90416863]
["bitfinex","ETHUSD",1748081392744,3.58908166,2552.5,2552.4,24.90416863]
["bitfinex","ETHUSD",1748081392941,3.58908166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081395157,15.33408166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081399670,18.33408166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081402064,6.58908166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081402281,18.33408166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081405363,6.58908166,2552.5,2552.4,27.39458549]
["bitfinex","ETHUSD",1748081406872,6.58908166,2552.5,2552.4,24.09616863]
["bitfinex","ETHUSD",1748081409474,3.0,2552.5,2552.4,24.09616863]
["bitfinex","ETHUSD",1748081409774,14.744,2552.5,2552.4,24.85336863]
["bitfinex","ETHUSD",1748081410573,18.66172771,2552.5,2552.4,24.85336863]
["bitfinex","ETHUSD",1748081410873,14.744,2552.5,2552.4,24.85336863]
["bitfinex","ETHUSD",1748081411079,14.744,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081411380,18.66172771,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081411683,6.91772771,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081412340,3.0,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081412545,6.91772771,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081412852,3.0,2552.5,2552.4,28.80336172]
["bitfinex","ETHUSD",1748081413168,3.0,2552.5,2552.4,29.00062244]
["bitfinex","ETHUSD",1748081413746,2.55891113,2552.5,2552.4,29.00062244]
["bitfinex","ETHUSD",1748081414561,15.53650562,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748081414766,15.53650562,2552.7,2552.6,13.04923087]
["bitfinex","ETHUSD",1748081418280,15.53650562,2552.7,2552.6,9.34916863]
["bitfinex","ETHUSD",1748081418802,15.53650562,2552.7,2552.6,24.09516863]
["bitfinex","ETHUSD",1748081432012,15.53650562,2552.7,2552.6,9.34916863]
["bitfinex","ETHUSD",1748081432218,15.53650562,2552.7,2552.6,24.09616863]
["bitfinex","ETHUSD",1748081432877,15.53650562,2552.7,2552.6,9.34916863]
["bitfinex","ETHUSD",1748081433084,3.91803471,2552.3,2552.2,16.912]
["bitfinex","ETHUSD",1748081433377,3.91803471,2552.3,2552.2,41.00816863]
["bitfinex","ETHUSD",1748081436014,3.91803471,2552.3,2552.2,24.912]
["bitfinex","ETHUSD",1748081436216,3.91803471,2552.3,2552.2,41.00816863]
["bitfinex","ETHUSD",1748081437648,3.91803471,2552.3,2552.2,44.95816172]
["bitfinex","ETHUSD",1748081437793,15.66303471,2552.3,2552.2,45.75496172]
["bitfinex","ETHUSD",1748081438409,3.91803471,2552.3,2552.2,45.75496172]
["bitfinex","ETHUSD",1748081438705,11.745,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748081438913,3.91693188,2553.1,2552.3,12.74679309]
["bitfinex","ETHUSD",1748081439113,0.62274105,2553.2,2552.3,12.74679309]
["bitfinex","ETHUSD",1748081439114,3.91766454,2552.6,2552.3,12.74679309]
["bitfinex","ETHUSD",1748081439404,3.91779823,2552.5,2552.3,12.74679309]
["bitfinex","ETHUSD",1748081440306,3.91779823,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081441715,15.66262127,2552.6,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081441915,3.91772771,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081447178,3.91772771,2552.5,2552.4,24.08916863]
["bitfinex","ETHUSD",1748081454178,15.66163515,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081454790,3.91763515,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081456205,15.66163515,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081456430,15.66163515,2552.6,2552.5,10.88359617]
["bitfinex","ETHUSD",1748081457178,3.91763515,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081457382,15.66163515,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748081458714,3.91743948,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748081459010,11.744,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081459219,15.66142077,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081461932,3.91742077,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081462440,3.91716587,2552.9,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081462766,11.744,2552.8,2552.7,0.8309]
["bitfinex","ETHUSD",1748081462967,15.66126731,2552.8,2552.7,0.8309]
["bitfinex","ETHUSD",1748081463838,15.66126731,2552.8,2552.7,2.18006863]
["bitfinex","ETHUSD",1748081464156,3.91726731,2552.8,2552.7,2.18006863]
["bitfinex","ETHUSD",1748081464340,15.66126731,2552.8,2552.7,3.19807549]
["bitfinex","ETHUSD",1748081465766,15.66126731,2552.8,2552.7,2.36717549]
["bitfinex","ETHUSD",1748081465966,15.66126731,2552.8,2552.7,1.34916863]
["bitfinex","ETHUSD",1748081467661,15.66126731,2552.8,2552.7,24.08816863]
["bitfinex","ETHUSD",1748081469127,15.66126731,2552.8,2552.7,9.34916863]
["bitfinex","ETHUSD",1748081469559,15.66126731,2552.8,2552.7,24.07916863]
["bitfinex","ETHUSD",1748081469966,15.66126731,2552.8,2552.7,22.73]
["bitfinex","ETHUSD",1748081470170,15.66126731,2552.8,2552.7,24.07916863]
["bitfinex","ETHUSD",1748081479405,3.91726731,2552.8,2552.7,24.07916863]
["bitfinex","ETHUSD",1748081479610,15.66126731,2552.8,2552.7,24.07916863]
["bitfinex","ETHUSD",1748081483053,3.91699242,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748081483247,0.62274105,2553.4,2552.8,8.0]
["bitfinex","ETHUSD",1748081483248,3.91711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748081483464,4.53909428,2553.4,2552.9,0.8267]
["bitfinex","ETHUSD",1748081483465,0.62274105,2553.4,2552.9,0.8267]
["bitfinex","ETHUSD",1748081483692,0.62274105,2553.7,2553.3,2.17586863]
["bitfinex","ETHUSD",1748081483894,16.28269833,2553.7,2553.6,1.34916863]
["bitfinex","ETHUSD",1748081484192,16.2826278,2553.7,2553.6,1.34916863]
["bitfinex","ETHUSD",1748081485100,16.2826278,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748081485253,15.65988675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081485458,15.65988675,2553.7,2553.6,24.07816863]
["bitfinex","ETHUSD",1748081485765,15.65988675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748081485980,3.91711387,2552.9,2552.6,1.45168691]
["bitfinex","ETHUSD",1748081486293,15.65911387,2552.9,2552.8,15.1969034]
["bitfinex","ETHUSD",1748081486876,15.65911387,2552.9,2552.8,22.729]
["bitfinex","ETHUSD",1748081487084,15.65911387,2552.9,2552.8,14.729]
["bitfinex","ETHUSD",1748081487991,15.65911387,2552.9,2552.8,22.729]
["bitfinex","ETHUSD",1748081488696,15.65911387,2552.9,2552.8,24.07816863]
["bitfinex","ETHUSD",1748081491679,15.65911387,2552.9,2552.8,9.34916863]
["bitfinex","ETHUSD",1748081492507,15.66011387,2552.9,2552.8,9.34916863]
["bitfinex","ETHUSD",1748081498281,15.66011387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748081498480,3.91803471,2552.3,2552.1,16.961]
["bitfinex","ETHUSD",1748081498816,15.66218822,2552.2,2552.1,24.961]
["bitfinex","ETHUSD",1748081499002,15.66218822,2552.2,2552.1,25.7608]
["bitfinex","ETHUSD",1748081499919,15.66218822,2552.2,2552.1,27.10996863]
["bitfinex","ETHUSD",1748081501729,15.53173777,2552.2,2552.1,27.10996863]
["bitfinex","ETHUSD",1748081501928,3.78773777,2552.2,2552.1,27.10996863]
["bitfinex","ETHUSD",1748081502228,15.53173777,2552.2,2552.1,31.05996172]
["bitfinex","ETHUSD",1748081506295,15.53273777,2552.2,2552.1,31.05996172]
["bitfinex","ETHUSD",1748081507228,3.78773777,2552.2,2552.1,31.05996172]
["bitfinex","ETHUSD",1748081507432,15.66303471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748081507634,3.91803471,2552.3,2552.2,8.8133]
["bitfinex","ETHUSD",1748081507795,15.66303471,2552.3,2552.2,12.76329309]
["bitfinex","ETHUSD",1748081509737,3.91803471,2552.3,2552.2,12.76329309]
["bitfinex","ETHUSD",1748081509912,3.91782676,2552.5,2552.3,0.7681]
["bitfinex","ETHUSD",1748081510115,15.66282676,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081510310,15.66282676,2552.5,2552.4,10.7558948]
["bitfinex","ETHUSD",1748081513735,3.91782676,2552.5,2552.4,10.7558948]
["bitfinex","ETHUSD",1748081514239,3.91376176,2552.5,2552.4,10.7558948]
["bitfinex","ETHUSD",1748081514602,3.91376176,2552.5,2552.4,11.5239948]
["bitfinex","ETHUSD",1748081515744,3.91751925,2552.7,2552.5,1.3781]
["bitfinex","ETHUSD",1748081515903,15.66103332,2553.0,2552.8,0.8281]
["bitfinex","ETHUSD",1748081516098,3.91711387,2552.9,2552.8,0.8281]
["bitfinex","ETHUSD",1748081519233,3.91699393,2553.0,2552.8,11.52643726]
["bitfinex","ETHUSD",1748081519435,3.91699393,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748081519622,3.91699393,2553.0,2552.9,1.15264373]
["bitfinex","ETHUSD",1748081520019,3.91688858,2553.1,2552.9,1.15264373]
["bitfinex","ETHUSD",1748081520224,15.66072293,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748081520424,3.91672293,2553.2,2553.1,22.722]
["bitfinex","ETHUSD",1748081520747,3.91672293,2553.2,2553.1,25.4621081]
["bitfinex","ETHUSD",1748081526776,3.91680701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081526952,15.65980701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081527267,15.65980701,2553.1,2553.0,9.34916863]
["bitfinex","ETHUSD",1748081527720,15.65980701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081528082,15.65980701,2553.1,2553.0,9.34916863]
["bitfinex","ETHUSD",1748081533480,3.91680701,2553.1,2553.0,9.34916863]
["bitfinex","ETHUSD",1748081533768,15.65980701,2553.1,2553.0,9.34916863]
["bitfinex","ETHUSD",1748081538024,15.65980701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081542310,3.91680701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081542481,15.65980701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081545412,3.91680701,2553.1,2553.0,1.34916863]
["bitfinex","ETHUSD",1748081545624,15.65980701,2553.1,2553.0,5.86955412]
["bitfinex","ETHUSD",1748081545802,15.65980701,2553.1,2553.0,4.52038549]
["bitfinex","ETHUSD",1748081548233,15.65980701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081551049,15.65980701,2553.1,2553.0,13.86955412]
["bitfinex","ETHUSD",1748081551415,15.65980701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081552339,3.91680701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081552539,15.65980701,2553.1,2553.0,13.86955412]
["bitfinex","ETHUSD",1748081554154,15.65980701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081554460,3.91680701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081554619,15.65980701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081555453,15.65980701,2553.1,2553.0,13.86955412]
["bitfinex","ETHUSD",1748081555760,15.65880701,2553.1,2553.0,13.86955412]
["bitfinex","ETHUSD",1748081556357,15.65880701,2553.1,2553.0,12.52038549]
["bitfinex","ETHUSD",1748081557073,15.65880701,2553.1,2553.0,4.52038549]
["bitfinex","ETHUSD",1748081557582,3.91680701,2553.1,2553.0,5.86955412]
["bitfinex","ETHUSD",1748081557877,3.91638192,2553.4,2553.0,5.86955412]
["bitfinex","ETHUSD",1748081557878,3.9164744,2553.4,2553.1,0.757]
["bitfinex","ETHUSD",1748081558198,3.91650021,2553.3,2553.2,0.58615541]
["bitfinex","ETHUSD",1748081558367,3.91650021,2553.3,2553.2,15.29815541]
["bitfinex","ETHUSD",1748081559388,3.91650021,2553.3,2553.2,24.64732404]
["bitfinex","ETHUSD",1748081560173,3.91650021,2553.3,2553.2,24.06116863]
["bitfinex","ETHUSD",1748081560335,15.65850021,2553.3,2553.2,24.06116863]
["bitfinex","ETHUSD",1748081560812,15.65850021,2553.3,2553.2,9.34916863]
["bitfinex","ETHUSD",1748081560985,3.91665361,2553.2,2553.1,14.702]
["bitfinex","ETHUSD",1748081561298,3.91665361,2553.2,2553.1,22.702]
["bitfinex","ETHUSD",1748081561459,3.91665361,2553.2,2553.1,25.31780373]
["bitfinex","ETHUSD",1748081562964,11.742,2553.3,2553.2,8.7577]
["bitfinex","ETHUSD",1748081563295,15.65850021,2553.3,2553.2,10.10686863]
["bitfinex","ETHUSD",1748081565894,2.67175305,2553.3,2553.2,10.60329683]
["bitfinex","ETHUSD",1748081566118,2.67175305,2553.3,2553.2,11.15439683]
["bitfinex","ETHUSD",1748081566387,2.67175305,2553.3,2553.2,14.52821974]
["bitfinex","ETHUSD",1748081566561,3.91620405,2553.5,2553.3,0.55]
["bitfinex","ETHUSD",1748081566750,3.91620405,2553.5,2553.4,1.3088]
["bitfinex","ETHUSD",1748081566955,3.91620405,2553.5,2553.4,10.65796863]
["bitfinex","ETHUSD",1748081568988,3.91550389,2554.0,2553.6,0.7588]
["bitfinex","ETHUSD",1748081569194,15.65650389,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081570998,3.91550389,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081571201,15.65650389,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081577728,18.65650389,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081578503,6.91550389,2554.0,2553.9,11.41230148]
["bitfinex","ETHUSD",1748081578703,18.65450389,2554.0,2553.9,11.41230148]
["bitfinex","ETHUSD",1748081580374,6.91550389,2554.0,2553.9,12.76147011]
["bitfinex","ETHUSD",1748081580563,15.65450389,2554.0,2553.9,13.56587011]
["bitfinex","ETHUSD",1748081581005,15.65450389,2554.0,2553.9,12.21670148]
["bitfinex","ETHUSD",1748081581206,3.91550389,2554.0,2553.9,12.21670148]
["bitfinex","ETHUSD",1748081581816,3.91550389,2554.0,2553.9,11.41230148]
["bitfinex","ETHUSD",1748081582011,3.91550389,2554.0,2553.9,9.34916863]
["bitfinex","ETHUSD",1748081582702,6.91550389,2554.0,2553.9,9.34916863]
["bitfinex","ETHUSD",1748081588328,3.0,2554.0,2553.9,9.34916863]
["bitfinex","ETHUSD",1748081588527,18.65342678,2554.0,2553.9,10.10246863]
["bitfinex","ETHUSD",1748081588727,15.65342678,2554.0,2553.9,10.10246863]
["bitfinex","ETHUSD",1748081588930,15.65342678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081589134,3.91542678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081589322,15.65342678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081590394,3.91542678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081590595,15.65342678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081590801,3.91542678,2554.0,2553.9,12.63245831]
["bitfinex","ETHUSD",1748081592973,3.91542678,2554.0,2553.9,10.10246863]
["bitfinex","ETHUSD",1748081593099,3.91542678,2554.0,2553.9,9.34916863]
["bitfinex","ETHUSD",1748081597270,3.91542678,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081597943,6.91542678,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081598654,6.91542678,2554.0,2553.9,16.03616863]
["bitfinex","ETHUSD",1748081600151,18.65342678,2554.0,2553.9,16.03616863]
["bitfinex","ETHUSD",1748081603357,6.91542678,2554.0,2553.9,16.84326863]
["bitfinex","ETHUSD",1748081603651,6.91542678,2554.0,2553.9,19.02402369]
["bitfinex","ETHUSD",1748081603955,3.91542678,2554.0,2553.9,26.52759549]
["bitfinex","ETHUSD",1748081605711,15.65342678,2554.0,2553.9,26.52759549]
["bitfinex","ETHUSD",1748081606656,15.65342678,2554.0,2553.9,25.72049549]
["bitfinex","ETHUSD",1748081606819,18.65342678,2554.0,2553.9,25.72049549]
["bitfinex","ETHUSD",1748081609343,6.91542678,2554.0,2553.9,26.54079549]
["bitfinex","ETHUSD",1748081609659,15.65342678,2554.0,2553.9,26.54079549]
["bitfinex","ETHUSD",1748081609813,3.91542678,2554.0,2553.9,26.54079549]
["bitfinex","ETHUSD",1748081616377,15.65342678,2554.0,2553.9,26.54079549]
["bitfinex","ETHUSD",1748081617181,15.65342678,2554.0,2553.9,25.72049549]
["bitfinex","ETHUSD",1748081617471,15.65342678,2554.0,2553.9,24.03616863]
["bitfinex","ETHUSD",1748081619282,3.91542678,2554.0,2553.9,24.03616863]
["bitfinex","ETHUSD",1748081619446,3.91542678,2554.0,2553.9,24.78736863]
["bitfinex","ETHUSD",1748081620344,0.05,2554.9,2554.1,0.7909]
["bitfinex","ETHUSD",1748081620345,3.91420072,2554.8,2554.1,0.7909]
["bitfinex","ETHUSD",1748081620651,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081620868,3.91420072,2554.8,2554.7,24.02516863]
["bitfinex","ETHUSD",1748081621037,15.65220072,2554.8,2554.7,24.02516863]
["bitfinex","ETHUSD",1748081624583,3.91420072,2554.8,2554.7,24.02516863]
["bitfinex","ETHUSD",1748081624956,15.65120072,2554.8,2554.7,24.02516863]
["bitfinex","ETHUSD",1748081627259,15.65120072,2554.8,2554.7,26.42768549]
["bitfinex","ETHUSD",1748081630208,15.65120072,2554.8,2554.7,24.02516863]
["bitfinex","ETHUSD",1748081630850,15.65120072,2554.8,2554.1,11.736]
["bitfinex","ETHUSD",1748081630851,3.91496691,2554.3,2553.7,1.2403034]
["bitfinex","ETHUSD",1748081631058,3.91542678,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081631304,15.65142678,2554.0,2553.9,1.34916863]
["bitfinex","ETHUSD",1748081632699,3.91573341,2553.8,2553.6,9.97691762]
["bitfinex","ETHUSD",1748081632997,3.91588675,2553.7,2553.6,11.05184938]
["bitfinex","ETHUSD",1748081633200,3.91588675,2553.7,2553.6,25.72684938]
["bitfinex","ETHUSD",1748081634200,3.91588675,2553.7,2553.6,25.09910039]
["bitfinex","ETHUSD",1748081641594,11.738,2554.2,2553.7,0.8011]
["bitfinex","ETHUSD",1748081641794,15.65312019,2554.2,2554.1,1.34916863]
["bitfinex","ETHUSD",1748081642121,15.65312019,2554.2,2554.1,24.02516863]
["bitfinex","ETHUSD",1748081642812,3.91512019,2554.2,2554.1,24.02516863]
["bitfinex","ETHUSD",1748081643015,3.96414743,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748081643016,3.91481501,2554.4,2554.2,8.0]
["bitfinex","ETHUSD",1748081643189,3.91481501,2554.4,2554.3,2.15026863]
["bitfinex","ETHUSD",1748081643390,3.91481501,2554.4,2554.3,14.10026172]
["bitfinex","ETHUSD",1748081644603,3.91481501,2554.4,2554.3,28.77526172]
["bitfinex","ETHUSD",1748081645031,3.91481501,2554.4,2554.3,22.675]
["bitfinex","ETHUSD",1748081645337,6.91481501,2554.4,2554.3,24.02416863]
["bitfinex","ETHUSD",1748081645493,3.91481501,2554.4,2554.3,24.02416863]
["bitfinex","ETHUSD",1748081645897,3.91512019,2554.2,2554.0,1.34916863]
["bitfinex","ETHUSD",1748081646108,15.65229612,2554.1,2554.0,1.34916863]
["bitfinex","ETHUSD",1748081646308,15.65229612,2554.1,2554.0,9.34916863]
["bitfinex","ETHUSD",1748081650218,18.65229612,2554.1,2554.0,9.34916863]
["bitfinex","ETHUSD",1748081651421,6.91529612,2554.1,2554.0,9.34916863]
["bitfinex","ETHUSD",1748081651625,6.91529612,2554.1,2554.0,12.27282051]
["bitfinex","ETHUSD",1748081651824,18.65329612,2554.1,2554.0,12.27282051]
["bitfinex","ETHUSD",1748081652920,6.91529612,2554.1,2554.0,12.27282051]
["bitfinex","ETHUSD",1748081653120,18.65329612,2554.1,2554.0,12.27282051]
["bitfinex","ETHUSD",1748081656645,18.65329612,2554.1,2554.0,9.34916863]
["bitfinex","ETHUSD",1748081657350,18.65329612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081660308,18.65329612,2554.1,2554.0,25.36933726]
["bitfinex","ETHUSD",1748081660513,15.65329612,2554.1,2554.0,25.36933726]
["bitfinex","ETHUSD",1748081660934,3.91529612,2554.1,2554.0,25.36933726]
["bitfinex","ETHUSD",1748081661150,15.65329612,2554.1,2554.0,27.98416099]
["bitfinex","ETHUSD",1748081661951,15.65329612,2554.1,2554.0,25.28582373]
["bitfinex","ETHUSD",1748081662250,15.65329612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081670087,15.65229612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081671005,15.65229612,2554.1,2554.0,17.36933726]
["bitfinex","ETHUSD",1748081671570,15.65229612,2554.1,2554.0,16.02016863]
["bitfinex","ETHUSD",1748081671789,15.65229612,2554.1,2554.0,17.62218549]
["bitfinex","ETHUSD",1748081672198,15.65229612,2554.1,2554.0,16.02016863]
["bitfinex","ETHUSD",1748081672920,3.91529612,2554.1,2554.0,16.02016863]
["bitfinex","ETHUSD",1748081673071,15.65229612,2554.1,2554.0,16.02016863]
["bitfinex","ETHUSD",1748081673267,15.65229612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081674981,15.65229612,2554.1,2554.0,25.36933726]
["bitfinex","ETHUSD",1748081676127,15.65229612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081679257,15.65229612,2554.1,2554.0,16.02016863]
["bitfinex","ETHUSD",1748081679456,15.65229612,2554.1,2554.0,24.02016863]
["bitfinex","ETHUSD",1748081679624,15.65229612,2554.1,2554.0,9.34916863]
["bitfinex","ETHUSD",1748081679809,15.65229612,2554.1,2554.0,1.34916863]
["bitfinex","ETHUSD",1748081680145,3.91542678,2554.0,2552.9,0.62498691]
["bitfinex","ETHUSD",1748081680301,3.91665361,2553.2,2552.9,0.62498691]
["bitfinex","ETHUSD",1748081680502,3.91651394,2553.3,2552.9,0.62498691]
["bitfinex","ETHUSD",1748081680503,3.91696043,2553.0,2552.9,0.62498691]
["bitfinex","ETHUSD",1748081680808,15.65396043,2553.0,2552.9,0.62498691]
["bitfinex","ETHUSD",1748081681215,15.65396043,2553.0,2552.3,1.34916863]
["bitfinex","ETHUSD",1748081681216,3.9178812,2552.4,2552.3,11.91460743]
["bitfinex","ETHUSD",1748081681416,15.6548812,2552.4,2552.3,11.91460743]
["bitfinex","ETHUSD",1748081682251,15.6548812,2552.4,2552.3,3.91460743]
["bitfinex","ETHUSD",1748081686257,15.6578812,2552.4,2552.3,3.91460743]
["bitfinex","ETHUSD",1748081687803,15.6578812,2552.4,2552.3,1.34916863]
["bitfinex","ETHUSD",1748081689198,3.9178812,2552.4,2552.3,1.34916863]
["bitfinex","ETHUSD",1748081689399,15.6598812,2552.4,2552.3,1.34916863]
["bitfinex","ETHUSD",1748081692554,3.91818822,2552.2,2552.1,1.39916863]
["bitfinex","ETHUSD",1748081693286,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081700399,15.66418822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748081700943,3.91748797,2552.7,2552.1,0.05]
["bitfinex","ETHUSD",1748081700944,14.884,2553.1,2552.1,8.8327]
["bitfinex","ETHUSD",1748081701148,3.91711387,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748081701300,3.91711387,2552.9,2552.8,1.34916863]
["bitfinex","ETHUSD",1748081701505,3.91742077,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081702636,3.9178812,2552.4,2552.3,8.7827]
["bitfinex","ETHUSD",1748081702818,15.6638812,2552.4,2552.3,9.34916863]
["bitfinex","ETHUSD",1748081706430,15.6638812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081706765,3.9178812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081706929,15.6638812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081707130,3.9178812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081707336,15.6638812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081708539,3.9178812,2552.4,2552.3,10.14536863]
["bitfinex","ETHUSD",1748081708877,3.9178812,2552.4,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081709250,15.6638812,2552.4,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081710072,3.91775074,2552.5,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081710073,11.746,2552.5,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081710279,3.9178812,2552.4,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081713708,3.91780918,2552.5,2552.3,12.65330549]
["bitfinex","ETHUSD",1748081713870,3.91751545,2552.7,2552.6,0.7943]
["bitfinex","ETHUSD",1748081714057,15.66251545,2552.7,2552.6,2.14346863]
["bitfinex","ETHUSD",1748081715170,15.66251545,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081718291,3.91751545,2552.7,2552.6,1.34916863]
["bitfinex","ETHUSD",1748081718600,15.66251545,2552.7,2552.6,10.64020855]
["bitfinex","ETHUSD",1748081719714,3.91751545,2552.7,2552.6,10.64020855]
["bitfinex","ETHUSD",1748081720018,15.66251545,2552.7,2552.6,10.64020855]
["bitfinex","ETHUSD",1748081720317,15.66251545,2552.7,2552.6,11.40120855]
["bitfinex","ETHUSD",1748081721018,3.91751545,2552.7,2552.6,11.40120855]
["bitfinex","ETHUSD",1748081729329,3.91696584,2553.0,2552.7,8.0]
["bitfinex","ETHUSD",1748081729472,3.9160401,2553.6,2552.9,9.34916863]
["bitfinex","ETHUSD",1748081729711,0.62117165,2553.7,2553.0,0.7804]
["bitfinex","ETHUSD",1748081729984,3.91660343,2553.3,2553.0,0.7804]
["bitfinex","ETHUSD",1748081730571,3.91660343,2553.3,2553.2,9.34916863]
["bitfinex","ETHUSD",1748081730572,3.91650021,2553.3,2553.2,9.34916863]
["bitfinex","ETHUSD",1748081730773,15.66050021,2553.3,2553.2,9.34916863]
["bitfinex","ETHUSD",1748081731822,15.66050021,2553.3,2553.2,1.34916863]
["bitfinex","ETHUSD",1748081733028,3.91680701,2553.1,2553.0,14.841]
["bitfinex","ETHUSD",1748081733230,3.91680701,2553.1,2553.0,22.841]
["bitfinex","ETHUSD",1748081734031,3.91680701,2553.1,2553.0,14.841]
["bitfinex","ETHUSD",1748081734190,15.65980701,2553.1,2553.0,14.841]
["bitfinex","ETHUSD",1748081734385,15.65980701,2553.1,2553.0,22.841]
["bitfinex","ETHUSD",1748081751529,15.65880701,2553.1,2553.0,22.841]
["bitfinex","ETHUSD",1748081752747,3.91680701,2553.1,2553.0,22.841]
["bitfinex","ETHUSD",1748081752958,15.65880701,2553.1,2553.0,22.841]
["bitfinex","ETHUSD",1748081758232,15.65880701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748081768578,3.91680701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748081768770,15.65980701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748081776478,3.91680701,2553.1,2553.0,8.7832]
["bitfinex","ETHUSD",1748081776684,15.65980701,2553.1,2553.0,12.05098726]
["bitfinex","ETHUSD",1748081777022,15.65980701,2553.1,2553.0,8.7832]
["bitfinex","ETHUSD",1748081780372,15.65980701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748081781914,15.65980701,2553.1,2553.0,22.692]
["bitfinex","ETHUSD",1748081783655,15.65980701,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748081783866,3.91772771,2552.5,2552.4,19.07246863]
["bitfinex","ETHUSD",1748081784023,15.65972771,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081784200,15.65972771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081784404,15.65972771,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081785555,15.65972771,2552.5,2552.4,9.34916863]
["bitfinex","ETHUSD",1748081785909,15.65972771,2552.5,2552.4,1.34916863]
["bitfinex","ETHUSD",1748081787533,3.91772771,2552.5,2552.4,2.15116863]
["bitfinex","ETHUSD",1748081787735,15.66072771,2552.5,2552.4,2.15116863]
["bitfinex","ETHUSD",1748081788548,15.66072771,2552.5,2552.4,16.84416863]
["bitfinex","ETHUSD",1748081789251,15.66072771,2552.5,2552.4,16.04216863]
["bitfinex","ETHUSD",1748081791666,3.91772771,2552.5,2552.4,24.04216863]
["bitfinex","ETHUSD",1748081791864,15.66172771,2552.5,2552.4,24.64981753]
["bitfinex","ETHUSD",1748081792678,15.66172771,2552.5,2552.4,24.04216863]
["bitfinex","ETHUSD",1748081797931,15.66172771,2552.5,2552.4,24.04316863]
["bitfinex","ETHUSD",1748081802183,15.66172771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081814447,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081814654,15.66372771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081815278,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081815592,15.66372771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748081817861,3.91772771,2552.5,2552.4,22.695]
["bitfinex","ETHUSD",1748081818215,15.66472771,2552.5,2552.4,25.96301686]
["bitfinex","ETHUSD",1748081818355,15.66472771,2552.5,2552.4,23.4786]
["bitfinex","ETHUSD",1748081820992,3.91772771,2552.5,2552.4,23.4786]
["bitfinex","ETHUSD",1748081821196,15.66372771,2552.5,2552.4,23.4786]
["bitfinex","ETHUSD",1748081822001,3.91772771,2552.5,2552.4,23.4786]
["bitfinex","ETHUSD",1748081822495,15.66372771,2552.5,2552.4,23.4786]
["bitfinex","ETHUSD",1748081822654,3.91772771,2552.5,2552.4,25.96137686]
["bitfinex","ETHUSD",1748081824603,0.62117165,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1748081824761,3.91739467,2552.8,2552.6,0.7764]
["bitfinex","ETHUSD",1748081825107,11.745,2552.8,2552.6,0.7764]
["bitfinex","ETHUSD",1748081825274,11.745,2552.8,2552.7,1.65404]
["bitfinex","ETHUSD",1748081825473,15.66221137,2552.9,2552.7,1.65404]
["bitfinex","ETHUSD",1748081825674,3.91721137,2552.9,2552.7,1.65404]
["bitfinex","ETHUSD",1748081825870,15.66221137,2552.9,2552.8,1.34916863]
["bitfinex","ETHUSD",1748081826076,15.66221137,2552.9,2552.8,9.64948949]
["bitfinex","ETHUSD",1748081827101,15.66221137,2552.9,2552.8,1.34916863]
["bitfinex","ETHUSD",1748081829580,3.91721137,2552.9,2552.8,2.14286863]
["bitfinex","ETHUSD",1748081829782,15.66221137,2552.9,2552.8,2.14286863]
["bitfinex","ETHUSD",1748081832524,3.91721137,2552.9,2552.8,2.14286863]
["bitfinex","ETHUSD",1748081837026,3.91721137,2552.9,2552.8,24.03616863]
["bitfinex","ETHUSD",1748081840149,3.91721137,2552.9,2552.8,24.79336863]
["bitfinex","ETHUSD",1748081840432,15.66121137,2552.9,2552.8,27.27270549]
["bitfinex","ETHUSD",1748081841745,3.91721137,2552.9,2552.8,27.27270549]
["bitfinex","ETHUSD",1748081843299,3.91721137,2552.9,2552.8,24.79336863]
["bitfinex","ETHUSD",1748081847318,3.91721137,2552.9,2552.8,24.03616863]
["bitfinex","ETHUSD",1748081847748,3.91721137,2552.9,2552.8,9.34916863]
["bitfinex","ETHUSD",1748081847922,3.91721137,2552.9,2552.8,24.03516863]
["bitfinex","ETHUSD",1748081854308,15.66021137,2552.9,2552.8,24.82406863]
["bitfinex","ETHUSD",1748081855011,3.91721137,2552.9,2552.8,24.82406863]
["bitfinex","ETHUSD",1748081855218,15.66021137,2552.9,2552.8,27.30647549]
["bitfinex","ETHUSD",1748081855687,3.91721137,2552.9,2552.8,27.30647549]
["bitfinex","ETHUSD",1748081855896,15.66021137,2552.9,2552.8,27.30647549]
["bitfinex","ETHUSD",1748081857607,15.66021137,2552.9,2552.8,24.82406863]
["bitfinex","ETHUSD",1748081858207,15.66021137,2552.9,2552.8,24.03516863]
["bitfinex","ETHUSD",1748081860682,0.62117165,2553.7,2553.0,0.7711]
["bitfinex","ETHUSD",1748081861024,4.5370584,2553.7,2553.6,1.34916863]
["bitfinex","ETHUSD",1748081861206,16.2800584,2553.7,2553.6,24.03416863]
["bitfinex","ETHUSD",1748081862191,15.65888675,2553.7,2553.6,24.03416863]
["bitfinex","ETHUSD",1748081864523,15.65888675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081864683,15.65888675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748081864887,15.65788675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748081865531,15.65788675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081865980,3.91588675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081866325,15.65788675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081868633,3.91588675,2553.7,2553.6,9.34916863]
["bitfinex","ETHUSD",1748081868925,15.65788675,2553.7,2553.6,11.75258549]
["bitfinex","ETHUSD",1748081870572,15.65688675,2553.7,2553.6,11.75258549]
["bitfinex","ETHUSD",1748081870746,3.91564074,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748081870948,0.62117165,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748081871158,3.9152779,2554.1,2554.0,24.02716863]
["bitfinex","ETHUSD",1748081871330,3.9152779,2554.1,2554.0,27.29668549]
["bitfinex","ETHUSD",1748081875455,11.74,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748081875656,15.65498198,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748081875849,0.05,2554.9,2554.1,8.0]
["bitfinex","ETHUSD",1748081876023,0.05,2554.9,2554.8,1.34916863]
["bitfinex","ETHUSD",1748081876024,3.96404751,2554.9,2554.8,1.34916863]
["bitfinex","ETHUSD",1748081876223,15.70304751,2554.9,2554.8,9.34916863]
["bitfinex","ETHUSD",1748081883299,15.70304751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081883833,15.70104751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081885493,3.96404751,2554.9,2554.8,9.34916863]
["bitfinex","ETHUSD",1748081885691,15.70004751,2554.9,2554.8,12.53228549]
["bitfinex","ETHUSD",1748081886795,15.70004751,2554.9,2554.8,10.12986863]
["bitfinex","ETHUSD",1748081888272,0.05,2554.9,2554.8,10.12986863]
["bitfinex","ETHUSD",1748081888585,0.05,2554.9,2554.8,11.47903726]
["bitfinex","ETHUSD",1748081890479,0.05,2554.9,2554.8,10.12986863]
["bitfinex","ETHUSD",1748081891790,0.05,2554.9,2554.8,11.47903726]
["bitfinex","ETHUSD",1748081892046,3.96404751,2554.9,2554.8,13.91887236]
["bitfinex","ETHUSD",1748081892685,3.96404751,2554.9,2554.8,24.79886863]
["bitfinex","ETHUSD",1748081895343,3.96404751,2554.9,2554.8,24.01716863]
["bitfinex","ETHUSD",1748081896858,0.05,2554.9,2554.8,24.01716863]
["bitfinex","ETHUSD",1748081897082,0.05,2554.9,2554.8,24.79786863]
["bitfinex","ETHUSD",1748081897585,3.96404751,2554.9,2554.8,24.79786863]
["bitfinex","ETHUSD",1748081897763,3.96404751,2554.9,2554.8,27.27765549]
["bitfinex","ETHUSD",1748081897963,0.05,2554.9,2554.8,27.27765549]
["bitfinex","ETHUSD",1748081898284,0.05,2554.9,2554.5,3.91461673]
["bitfinex","ETHUSD",1748081898285,3.91450716,2554.6,2554.5,0.7807]
["bitfinex","ETHUSD",1748081898455,15.69706408,2554.9,2554.5,0.7807]
["bitfinex","ETHUSD",1748081898456,11.783,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748081898657,15.69704751,2554.9,2554.8,1.34916863]
["bitfinex","ETHUSD",1748081901218,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748081901375,3.91435393,2554.7,2554.5,14.662]
["bitfinex","ETHUSD",1748081901376,3.91481365,2554.4,2554.3,0.19945632]
["bitfinex","ETHUSD",1748081901577,3.91481365,2554.4,2554.3,16.65840417]
["bitfinex","ETHUSD",1748081901777,3.91481365,2554.4,2554.3,24.65840417]
["bitfinex","ETHUSD",1748081901980,3.91468343,2554.5,2553.9,0.46868147]
["bitfinex","ETHUSD",1748081901981,3.91542678,2554.0,2553.9,0.46868147]
["bitfinex","ETHUSD",1748081902185,3.91468343,2554.5,2553.5,1.27236643]
["bitfinex","ETHUSD",1748081902186,3.91573341,2553.8,2553.6,14.662]
["bitfinex","ETHUSD",1748081902379,3.91567518,2553.9,2553.6,14.662]
["bitfinex","ETHUSD",1748081902554,3.91567518,2553.9,2553.8,1.34916863]
["bitfinex","ETHUSD",1748081902885,3.91567518,2553.9,2553.8,10.95028549]
["bitfinex","ETHUSD",1748081903888,3.91551863,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748081905089,3.91551863,2554.0,2553.8,2.95028549]
["bitfinex","ETHUSD",1748081905892,3.91558009,2553.9,2553.8,2.95028549]
["bitfinex","ETHUSD",1748081911153,3.91558009,2553.9,2553.8,3.71828549]
["bitfinex","ETHUSD",1748081911361,11.736,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1748081911567,11.736,2554.6,2554.0,0.768]
["bitfinex","ETHUSD",1748081911568,3.91422767,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748081911776,3.91422767,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081911977,3.91422767,2554.8,2554.7,24.01516863]
["bitfinex","ETHUSD",1748081913592,3.96410644,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081917213,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081917438,3.91420072,2554.8,2554.7,24.01316863]
["bitfinex","ETHUSD",1748081918810,15.64920072,2554.8,2554.7,24.01316863]
["bitfinex","ETHUSD",1748081920304,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081920494,15.69904751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081920694,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081928053,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748081928225,0.62117165,2556.0,2554.9,0.55]
["bitfinex","ETHUSD",1748081928429,3.91297282,2555.7,2555.2,0.7689]
["bitfinex","ETHUSD",1748081928722,3.91312854,2555.5,2555.3,14.684]
["bitfinex","ETHUSD",1748081928926,3.91305321,2555.6,2555.3,14.684]
["bitfinex","ETHUSD",1748081929129,3.91305321,2555.6,2555.3,17.02929]
["bitfinex","ETHUSD",1748081929655,3.91305321,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748081932021,15.64605321,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748081934873,15.64505321,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748081938717,3.91305321,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748081938962,15.64405321,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748081940648,15.64405321,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748081940649,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748081940848,3.91328167,2555.4,2555.3,24.03016863]
["bitfinex","ETHUSD",1748081941988,3.91328167,2555.4,2555.3,9.34916863]
["bitfinex","ETHUSD",1748081942286,3.91328167,2555.4,2555.3,24.02916863]
["bitfinex","ETHUSD",1748081944812,3.91328167,2555.4,2555.3,9.34916863]
["bitfinex","ETHUSD",1748081945111,3.91328167,2555.4,2555.3,24.02916863]
["bitfinex","ETHUSD",1748081945294,3.91328167,2555.4,2555.3,16.02916863]
["bitfinex","ETHUSD",1748081945783,3.91328167,2555.4,2555.3,14.68]
["bitfinex","ETHUSD",1748081946144,3.91328167,2555.4,2555.3,22.68]
["bitfinex","ETHUSD",1748081946981,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748081955514,3.91389432,2555.0,2554.9,9.34916863]
["bitfinex","ETHUSD",1748081955719,15.64689432,2555.0,2554.9,9.34916863]
["bitfinex","ETHUSD",1748081956430,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081956843,3.91420072,2554.8,2554.7,9.34916863]
["bitfinex","ETHUSD",1748081957189,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081963190,15.64820072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081964889,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081965483,15.64820072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081965883,3.91420072,2554.8,2554.7,1.34916863]
["bitfinex","ETHUSD",1748081966084,4.53425512,2555.6,2554.7,2.36162549]
["bitfinex","ETHUSD",1748081966443,3.91435393,2554.7,2554.6,0.7754]
["bitfinex","ETHUSD",1748081966627,3.91308347,2555.6,2554.6,0.7754]
["bitfinex","ETHUSD",1748081966628,11.735,2555.0,2554.6,0.7754]
["bitfinex","ETHUSD",1748081966833,3.91297542,2555.6,2554.6,0.7754]
["bitfinex","ETHUSD",1748081967135,3.91388782,2555.1,2554.9,0.7726]
["bitfinex","ETHUSD",1748081967431,3.91388782,2555.1,2555.0,25.36333726]
["bitfinex","ETHUSD",1748081970109,3.91388782,2555.1,2555.0,26.15653726]
["bitfinex","ETHUSD",1748081973213,3.91360625,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748081973413,3.91360625,2555.2,2555.1,12.20885373]
["bitfinex","ETHUSD",1748081973414,3.91358797,2555.2,2555.1,12.20885373]
["bitfinex","ETHUSD",1748081976545,3.91358149,2555.3,2555.1,12.20885373]
["bitfinex","ETHUSD",1748081976718,11.733,2555.7,2555.2,1.34916863]
["bitfinex","ETHUSD",1748081976917,3.91303717,2555.6,2555.3,0.8058]
["bitfinex","ETHUSD",1748081977118,3.91303717,2555.6,2555.5,2.15496863]
["bitfinex","ETHUSD",1748081977349,3.91303717,2555.6,2555.5,25.03246549]
["bitfinex","ETHUSD",1748081978051,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748081978254,0.05,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1748081978545,3.91205695,2556.2,2556.1,0.8058]
["bitfinex","ETHUSD",1748081978718,3.91205695,2556.2,2556.1,15.4678]
["bitfinex","ETHUSD",1748081978924,3.91205695,2556.2,2556.1,23.4678]
["bitfinex","ETHUSD",1748081980265,3.91205695,2556.2,2556.1,8.8058]
["bitfinex","ETHUSD",1748081980411,3.91205695,2556.2,2556.1,22.66]
["bitfinex","ETHUSD",1748081984331,3.91205695,2556.2,2556.1,25.27493373]
["bitfinex","ETHUSD",1748081991654,3.91205695,2556.2,2556.1,17.47384561]
["bitfinex","ETHUSD",1748081993486,3.91205695,2556.2,2556.1,2.81384561]
["bitfinex","ETHUSD",1748081993785,3.91205695,2556.2,2556.1,14.85491188]
["bitfinex","ETHUSD",1748081996302,15.63975693,2556.4,2556.2,8.7517]
["bitfinex","ETHUSD",1748081996590,15.63975693,2556.4,2556.3,1.34916863]
["bitfinex","ETHUSD",1748081996969,11.728,2556.4,2556.3,1.34916863]
["bitfinex","ETHUSD",1748081997174,3.91167543,2556.5,2556.3,1.34916863]
["bitfinex","ETHUSD",1748081997362,15.63967543,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748081998959,3.91190392,2556.3,2556.2,0.7517]
["bitfinex","ETHUSD",1748081999163,3.91190392,2556.3,2556.2,24.00316863]
["bitfinex","ETHUSD",1748082001774,3.91190392,2556.3,2556.2,9.34916863]
["bitfinex","ETHUSD",1748082001983,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748082002473,3.91236306,2556.0,2555.9,16.00316863]
["bitfinex","ETHUSD",1748082002672,15.63936306,2556.0,2555.9,1.34916863]
["bitfinex","ETHUSD",1748082002879,15.63936306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082003882,3.91236306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082004079,15.63936306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082004501,3.91297542,2555.6,2555.5,8.19544487]
["bitfinex","ETHUSD",1748082004708,3.91297542,2555.6,2555.5,26.59032312]
["bitfinex","ETHUSD",1748082005795,3.91297542,2555.6,2555.5,26.78020149]
["bitfinex","ETHUSD",1748082006168,3.91297542,2555.6,2555.5,9.34916863]
["bitfinex","ETHUSD",1748082006526,3.91297542,2555.6,2555.5,24.00416863]
["bitfinex","ETHUSD",1748082007200,15.64097542,2555.6,2555.5,24.00416863]
["bitfinex","ETHUSD",1748082007714,15.64097542,2555.6,2555.5,24.80906863]
["bitfinex","ETHUSD",1748082008724,15.64097542,2555.6,2555.5,24.00416863]
["bitfinex","ETHUSD",1748082009045,15.64197542,2555.6,2555.5,24.00416863]
["bitfinex","ETHUSD",1748082011630,15.64197542,2555.6,2555.5,19.95416172]
["bitfinex","ETHUSD",1748082015304,15.64197542,2555.6,2555.5,24.00416863]
["bitfinex","ETHUSD",1748082017325,15.64197542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748082024954,3.91234605,2556.1,2555.6,8.0]
["bitfinex","ETHUSD",1748082025262,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082025558,3.91282231,2555.7,2555.6,22.655]
["bitfinex","ETHUSD",1748082025559,15.64382231,2555.7,2555.6,22.655]
["bitfinex","ETHUSD",1748082025715,15.64382231,2555.7,2555.6,26.60499309]
["bitfinex","ETHUSD",1748082026268,15.64382231,2555.7,2555.6,27.95416172]
["bitfinex","ETHUSD",1748082027934,3.91282231,2555.7,2555.6,27.95416172]
["bitfinex","ETHUSD",1748082028134,15.64382231,2555.7,2555.6,27.95416172]
["bitfinex","ETHUSD",1748082031539,4.53246698,2556.7,2555.6,27.95416172]
["bitfinex","ETHUSD",1748082031879,3.91144488,2556.6,2556.5,1.34916863]
["bitfinex","ETHUSD",1748082032089,15.64144488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082032883,3.91144488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082033043,15.64144488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082034879,3.91144488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082035187,15.64044488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082036698,15.64044488,2556.6,2556.5,10.13266863]
["bitfinex","ETHUSD",1748082037569,15.64044488,2556.6,2556.5,9.34916863]
["bitfinex","ETHUSD",1748082039466,15.64044488,2556.6,2556.5,1.34916863]
["bitfinex","ETHUSD",1748082039675,15.64044488,2556.6,2556.5,24.00016863]
["bitfinex","ETHUSD",1748082041886,15.63944488,2556.6,2556.5,24.00016863]
["bitfinex","ETHUSD",1748082042783,15.63944488,2556.6,2556.5,22.651]
["bitfinex","ETHUSD",1748082043003,15.63944488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748082043289,18.63944488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748082043646,3.91236306,2556.0,2555.9,1.34916863]
["bitfinex","ETHUSD",1748082043986,15.63936306,2556.0,2555.9,23.99916863]
["bitfinex","ETHUSD",1748082044566,15.63936306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082044889,15.63936306,2556.0,2555.9,23.99916863]
["bitfinex","ETHUSD",1748082047479,15.64036306,2556.0,2555.9,23.99916863]
["bitfinex","ETHUSD",1748082048066,15.64036306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082048398,15.64036306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082052286,3.91236306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082052487,15.64036306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082052690,3.91236306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082052895,15.64136306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082053786,3.91236306,2556.0,2555.9,24.00016863]
["bitfinex","ETHUSD",1748082054087,15.64136306,2556.0,2555.9,27.20778549]
["bitfinex","ETHUSD",1748082056811,15.64136306,2556.0,2555.9,27.20278549]
["bitfinex","ETHUSD",1748082057108,15.64136306,2556.0,2555.9,23.99516863]
["bitfinex","ETHUSD",1748082057306,15.64136306,2556.0,2555.9,9.34916863]
["bitfinex","ETHUSD",1748082057510,15.64136306,2556.0,2555.9,23.99516863]
["bitfinex","ETHUSD",1748082059814,15.64136306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748082061085,3.91282231,2555.7,2555.6,14.646]
["bitfinex","ETHUSD",1748082061285,15.64182231,2555.7,2555.6,23.99516863]
["bitfinex","ETHUSD",1748082061817,15.64182231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082063192,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082063393,15.64182231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082065801,15.64282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082066299,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082066503,15.64282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082068611,0.62117165,2556.3,2555.7,8.0]
["bitfinex","ETHUSD",1748082068799,3.91259502,2555.9,2555.6,2.47995328]
["bitfinex","ETHUSD",1748082068999,15.64259502,2555.9,2555.8,1.34916863]
["bitfinex","ETHUSD",1748082069216,15.64259502,2555.9,2555.8,2.15136863]
["bitfinex","ETHUSD",1748082070196,3.91259502,2555.9,2555.8,2.15136863]
["bitfinex","ETHUSD",1748082070396,3.91259502,2555.9,2555.8,10.57017418]
["bitfinex","ETHUSD",1748082070699,3.91182372,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748082070897,15.64182372,2556.4,2556.3,1.34916863]
["bitfinex","ETHUSD",1748082073630,15.64182372,2556.4,2556.1,23.4801]
["bitfinex","ETHUSD",1748082073631,3.91205695,2556.2,2556.1,23.4801]
["bitfinex","ETHUSD",1748082073932,15.64105695,2556.2,2556.1,9.34916863]
["bitfinex","ETHUSD",1748082074128,15.64105695,2556.2,2556.1,15.99616863]
["bitfinex","ETHUSD",1748082074329,3.91297542,2555.6,2555.4,16.895]
["bitfinex","ETHUSD",1748082074483,15.64197542,2555.6,2555.5,15.99616863]
["bitfinex","ETHUSD",1748082074685,15.64197542,2555.6,2555.5,23.99616863]
["bitfinex","ETHUSD",1748082075295,15.64197542,2555.6,2555.5,15.99616863]
["bitfinex","ETHUSD",1748082075703,15.64197542,2555.6,2555.5,23.99616863]
["bitfinex","ETHUSD",1748082076027,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082076228,15.64182231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082076815,18.64182231,2555.7,2555.6,8.8123]
["bitfinex","ETHUSD",1748082078826,6.91282231,2555.7,2555.6,8.8123]
["bitfinex","ETHUSD",1748082078991,18.64182231,2555.7,2555.6,8.8123]
["bitfinex","ETHUSD",1748082079189,18.64182231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082080028,6.91282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082080327,18.64282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082082595,6.91282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082082893,18.64282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082085041,3.0,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082085213,14.73,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082085595,18.64282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082085825,14.73,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082086034,18.64282231,2555.7,2555.6,12.76229309]
["bitfinex","ETHUSD",1748082089253,18.64282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082089453,3.91297542,2555.6,2555.5,15.99616863]
["bitfinex","ETHUSD",1748082089744,3.91297542,2555.6,2555.5,1.34916863]
["bitfinex","ETHUSD",1748082089944,3.91297542,2555.6,2555.5,15.99316863]
["bitfinex","ETHUSD",1748082090251,3.91297542,2555.6,2555.5,9.34916863]
["bitfinex","ETHUSD",1748082090402,3.91297542,2555.6,2555.5,23.99316863]
["bitfinex","ETHUSD",1748082091974,14.73,2555.7,2555.6,8.7616]
["bitfinex","ETHUSD",1748082092122,18.64282231,2555.7,2555.6,8.7616]
["bitfinex","ETHUSD",1748082095558,18.64182231,2555.7,2555.6,8.7616]
["bitfinex","ETHUSD",1748082097141,14.729,2555.7,2555.6,8.7616]
["bitfinex","ETHUSD",1748082097335,18.64182231,2555.7,2555.6,8.7616]
["bitfinex","ETHUSD",1748082097545,18.64182231,2555.7,2555.6,11.69602196]
["bitfinex","ETHUSD",1748082098946,18.64182231,2555.7,2555.6,22.644]
["bitfinex","ETHUSD",1748082099245,18.64182231,2555.7,2555.6,23.99316863]
["bitfinex","ETHUSD",1748082106923,18.64182231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748082107204,18.64282231,2555.7,2555.6,9.34916863]
["bitfinex","ETHUSD",1748082107586,6.91282231,2555.7,2555.6,9.34916863]
["bitfinex","ETHUSD",1748082107791,18.64282231,2555.7,2555.6,9.34916863]
["bitfinex","ETHUSD",1748082111067,18.64282231,2555.7,2555.6,23.99316863]
["bitfinex","ETHUSD",1748082112113,3.0,2555.7,2555.6,23.99316863]
["bitfinex","ETHUSD",1748082112272,14.73,2555.7,2555.6,27.94316172]
["bitfinex","ETHUSD",1748082112603,14.73,2555.7,2555.6,28.76566172]
["bitfinex","ETHUSD",1748082112781,18.64282231,2555.7,2555.6,28.76566172]
["bitfinex","ETHUSD",1748082112984,6.91282231,2555.7,2555.6,28.76566172]
["bitfinex","ETHUSD",1748082113185,18.64182231,2555.7,2555.6,28.76566172]
["bitfinex","ETHUSD",1748082115921,14.729,2555.7,2555.6,28.76566172]
["bitfinex","ETHUSD",1748082117005,18.64182231,2555.7,2555.6,14.83614905]
["bitfinex","ETHUSD",1748082117219,18.64182231,2555.7,2555.6,16.18531768]
["bitfinex","ETHUSD",1748082117585,18.64182231,2555.7,2555.6,23.99016863]
["bitfinex","ETHUSD",1748082117820,18.64182231,2555.7,2555.6,9.34916863]
["bitfinex","ETHUSD",1748082118027,18.64182231,2555.7,2555.6,1.34916863]
["bitfinex","ETHUSD",1748082118192,18.64182231,2555.7,2555.6,9.34916863]
["bitfinex","ETHUSD",1748082124446,18.64182231,2555.7,2555.5,14.642]
["bitfinex","ETHUSD",1748082124447,3.0,2555.7,2555.5,1.34916863]
["bitfinex","ETHUSD",1748082124632,2.81169003,2555.7,2555.6,10.71501643]
["bitfinex","ETHUSD",1748082124833,1.4383536,2555.7,2555.6,10.71501643]
["bitfinex","ETHUSD",1748082125035,3.91259542,2555.9,2555.7,8.55]
["bitfinex","ETHUSD",1748082125213,11.731,2555.8,2555.7,1.89916863]
["bitfinex","ETHUSD",1748082125550,3.91266922,2555.8,2555.7,24.54216863]
["bitfinex","ETHUSD",1748082125720,3.91266922,2555.8,2555.7,23.99216863]
["bitfinex","ETHUSD",1748082125930,15.64358568,2555.9,2555.7,25.34133726]
["bitfinex","ETHUSD",1748082126126,15.64358568,2555.9,2555.7,23.99216863]
["bitfinex","ETHUSD",1748082126328,15.64358568,2555.9,2555.8,10.62296686]
["bitfinex","ETHUSD",1748082128935,11.731,2555.9,2555.8,11.97213549]
["bitfinex","ETHUSD",1748082129138,15.64351613,2555.9,2555.8,11.97213549]
["bitfinex","ETHUSD",1748082129473,15.64351613,2555.9,2555.8,10.62296686]
["bitfinex","ETHUSD",1748082129651,3.91244103,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748082129857,15.64244103,2556.0,2555.9,15.17726767]
["bitfinex","ETHUSD",1748082131034,3.91266922,2555.8,2555.7,15.4705]
["bitfinex","ETHUSD",1748082131355,3.91266922,2555.8,2555.7,1.34916863]
["bitfinex","ETHUSD",1748082131356,15.64166922,2555.8,2555.7,1.34916863]
["bitfinex","ETHUSD",1748082131666,15.64166922,2555.8,2555.7,23.99016863]
["bitfinex","ETHUSD",1748082131831,15.64166922,2555.8,2555.7,15.99016863]
["bitfinex","ETHUSD",1748082132053,3.91282231,2555.7,2555.6,1.34916863]
["bitfinex","ETHUSD",1748082133783,15.64282231,2555.7,2555.6,1.34916863]
["bitfinex","ETHUSD",1748082136551,18.64282231,2555.7,2555.6,1.34916863]
["bitfinex","ETHUSD",1748082142790,6.91282231,2555.7,2555.6,1.34916863]
["bitfinex","ETHUSD",1748082143119,3.0,2555.7,2555.6,11.04458549]
["bitfinex","ETHUSD",1748082143319,0.62117165,2556.3,2555.8,0.7605]
["bitfinex","ETHUSD",1748082143479,3.91205695,2556.2,2556.1,1.34916863]
["bitfinex","ETHUSD",1748082143686,3.91205695,2556.2,2556.1,9.34916863]
["bitfinex","ETHUSD",1748082144676,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748082146823,15.64205695,2556.2,2556.1,9.03580786]
["bitfinex","ETHUSD",1748082147176,0.05,2556.9,2556.1,9.03580786]
["bitfinex","ETHUSD",1748082147480,0.05,2556.9,2556.8,1.34916863]
["bitfinex","ETHUSD",1748082147481,3.9610403,2556.9,2556.8,1.34916863]
["bitfinex","ETHUSD",1748082147681,15.6910403,2556.9,2556.8,23.98816863]
["bitfinex","ETHUSD",1748082149210,15.6910403,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748082151116,3.91144488,2556.6,2556.2,15.98716863]
["bitfinex","ETHUSD",1748082151326,11.78,2556.9,2556.2,15.98716863]
["bitfinex","ETHUSD",1748082151327,3.91190392,2556.3,2556.2,23.98716863]
["bitfinex","ETHUSD",1748082151510,15.64090392,2556.3,2556.2,23.98716863]
["bitfinex","ETHUSD",1748082153712,15.64090392,2556.3,2556.2,22.638]
["bitfinex","ETHUSD",1748082159537,0.05,2556.9,2556.4,0.758]
["bitfinex","ETHUSD",1748082159845,3.9113682,2556.7,2556.4,0.758]
["bitfinex","ETHUSD",1748082160044,3.96106568,2556.9,2556.4,0.758]
["bitfinex","ETHUSD",1748082160268,3.91142889,2556.7,2556.4,0.758]
["bitfinex","ETHUSD",1748082160708,3.91147029,2556.6,2556.4,0.758]
["bitfinex","ETHUSD",1748082160916,3.91147029,2556.6,2556.5,11.67420135]
["bitfinex","ETHUSD",1748082162544,3.91147029,2556.6,2556.5,3.67420135]
["bitfinex","ETHUSD",1748082163647,3.91190392,2556.3,2556.2,18.19990135]
["bitfinex","ETHUSD",1748082163836,15.63890392,2556.3,2556.2,26.19990135]
["bitfinex","ETHUSD",1748082164268,15.63890392,2556.3,2556.2,25.43340135]
["bitfinex","ETHUSD",1748082165135,3.91190392,2556.3,2556.2,26.22690135]
["bitfinex","ETHUSD",1748082167660,15.63890392,2556.3,2556.2,11.59190135]
["bitfinex","ETHUSD",1748082167846,15.63890392,2556.3,2556.2,25.43340135]
["bitfinex","ETHUSD",1748082171867,15.63890392,2556.3,2556.2,10.79840135]
["bitfinex","ETHUSD",1748082174080,3.91190392,2556.3,2556.2,10.79840135]
["bitfinex","ETHUSD",1748082174241,15.63890392,2556.3,2556.2,10.79840135]
["bitfinex","ETHUSD",1748082174769,3.91236306,2556.0,2555.9,31.546]
["bitfinex","ETHUSD",1748082174942,15.63936306,2556.0,2555.9,39.546]
["bitfinex","ETHUSD",1748082175565,15.63936306,2556.0,2555.9,31.546]
["bitfinex","ETHUSD",1748082175768,15.63936306,2556.0,2555.9,32.89158266]
["bitfinex","ETHUSD",1748082175944,15.63936306,2556.0,2555.9,40.89158266]
["bitfinex","ETHUSD",1748082176328,15.63936306,2556.0,2555.9,39.546]
["bitfinex","ETHUSD",1748082176556,15.63936306,2556.0,2555.9,40.89158266]
["bitfinex","ETHUSD",1748082177295,15.63936306,2556.0,2555.9,26.23658266]
["bitfinex","ETHUSD",1748082181065,15.63936306,2556.0,2555.9,9.34558266]
["bitfinex","ETHUSD",1748082181631,3.91236306,2556.0,2555.9,9.34558266]
["bitfinex","ETHUSD",1748082181789,15.64036306,2556.0,2555.9,9.34558266]
["bitfinex","ETHUSD",1748082182396,15.64036306,2556.0,2555.9,24.00258266]
["bitfinex","ETHUSD",1748082182705,3.91236306,2556.0,2555.9,24.00258266]
["bitfinex","ETHUSD",1748082182913,15.64036306,2556.0,2555.9,24.00258266]
["bitfinex","ETHUSD",1748082184504,3.91221,2556.1,2556.0,8.7935]
["bitfinex","ETHUSD",1748082184811,0.62117165,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748082185013,15.63929189,2556.7,2556.6,0.7501]
["bitfinex","ETHUSD",1748082185181,15.63929189,2556.7,2556.6,24.75268266]
["bitfinex","ETHUSD",1748082185801,3.9111598,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082185802,3.91120374,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082186009,15.63920374,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082188016,3.91120374,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082188204,15.63820374,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082188379,15.63820374,2556.8,2556.7,10.72279509]
["bitfinex","ETHUSD",1748082194134,15.63720374,2556.8,2556.7,10.72279509]
["bitfinex","ETHUSD",1748082197218,3.91120374,2556.8,2556.7,10.72279509]
["bitfinex","ETHUSD",1748082197424,15.63620374,2556.8,2556.7,10.72279509]
["bitfinex","ETHUSD",1748082198006,15.63620374,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748082198303,15.63620374,2556.8,2556.7,9.34558266]
["bitfinex","ETHUSD",1748082200084,0.05,2556.9,2556.7,1.34558266]
["bitfinex","ETHUSD",1748082200285,15.63613892,2556.8,2556.7,1.34558266]
["bitfinex","ETHUSD",1748082200824,3.91113892,2556.8,2556.7,1.34558266]
["bitfinex","ETHUSD",1748082201125,15.63613892,2556.8,2556.7,11.71194093]
["bitfinex","ETHUSD",1748082201326,15.63613892,2556.8,2556.7,10.11168266]
["bitfinex","ETHUSD",1748082201821,3.96099696,2556.9,2556.7,10.11168266]
["bitfinex","ETHUSD",1748082201822,3.96099009,2556.9,2556.7,10.11168266]
["bitfinex","ETHUSD",1748082204247,3.91113892,2556.8,2556.7,10.11168266]
["bitfinex","ETHUSD",1748082206834,0.05,2556.9,2556.7,10.11168266]
["bitfinex","ETHUSD",1748082207045,0.05,2556.9,2556.8,10.47686827]
["bitfinex","ETHUSD",1748082207255,0.05,2556.9,2556.8,2.47686827]
["bitfinex","ETHUSD",1748082209112,3.96098595,2556.9,2556.8,2.47686827]
["bitfinex","ETHUSD",1748082210761,3.96098595,2556.9,2556.8,22.633]
["bitfinex","ETHUSD",1748082210967,0.05,2556.9,2556.8,22.633]
["bitfinex","ETHUSD",1748082211312,3.90913812,2558.2,2557.0,0.7594]
["bitfinex","ETHUSD",1748082211313,3.95954917,2557.9,2557.0,0.7594]
["bitfinex","ETHUSD",1748082211516,11.724,2557.8,2557.6,1.34558266]
["bitfinex","ETHUSD",1748082211755,15.63376267,2557.7,2557.6,1.34558266]
["bitfinex","ETHUSD",1748082212828,15.63376267,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748082212829,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748082213139,3.91022131,2557.4,2557.2,1.34558266]
["bitfinex","ETHUSD",1748082213352,15.63437422,2557.3,2557.2,1.34558266]
["bitfinex","ETHUSD",1748082214242,15.63437422,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082214625,3.91144488,2556.6,2556.3,0.46868147]
["bitfinex","ETHUSD",1748082214788,3.91144488,2556.6,2556.5,35.43219081]
["bitfinex","ETHUSD",1748082214965,3.91144488,2556.6,2556.5,43.43219081]
["bitfinex","ETHUSD",1748082215280,3.91144488,2556.6,2556.5,35.43219081]
["bitfinex","ETHUSD",1748082215649,3.91144488,2556.6,2556.5,43.43219081]
["bitfinex","ETHUSD",1748082216184,3.91144488,2556.6,2556.5,28.80019081]
["bitfinex","ETHUSD",1748082216398,3.91144488,2556.6,2556.5,43.43219081]
["bitfinex","ETHUSD",1748082217636,3.91144488,2556.6,2556.5,40.86158266]
["bitfinex","ETHUSD",1748082220049,3.91144488,2556.6,2556.5,40.86258266]
["bitfinex","ETHUSD",1748082221379,3.91205695,2556.2,2556.1,0.7657]
["bitfinex","ETHUSD",1748082221561,15.63705695,2556.2,2556.1,15.97858266]
["bitfinex","ETHUSD",1748082221766,15.63705695,2556.2,2556.1,23.97858266]
["bitfinex","ETHUSD",1748082226291,11.725,2556.2,2556.1,26.51099919]
["bitfinex","ETHUSD",1748082226589,3.91194217,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748082226755,15.63794217,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748082227361,15.63794217,2556.3,2556.2,8.7557]
["bitfinex","ETHUSD",1748082228099,3.91194217,2556.3,2556.2,8.7557]
["bitfinex","ETHUSD",1748082228273,15.63794217,2556.3,2556.2,8.7557]
["bitfinex","ETHUSD",1748082231898,15.63794217,2556.3,2556.2,8.7557]
["bitfinex","ETHUSD",1748082234206,3.91051423,2557.3,2556.2,8.7557]
["bitfinex","ETHUSD",1748082234501,3.91170747,2556.5,2556.2,8.7557]
["bitfinex","ETHUSD",1748082234665,11.726,2556.4,2556.2,8.7557]
["bitfinex","ETHUSD",1748082235694,11.726,2556.4,2556.3,1.34558266]
["bitfinex","ETHUSD",1748082235865,15.63775089,2556.4,2556.3,1.34558266]
["bitfinex","ETHUSD",1748082239587,11.726,2556.4,2556.3,1.34558266]
["bitfinex","ETHUSD",1748082239770,11.726,2556.4,2556.3,11.81901093]
["bitfinex","ETHUSD",1748082240468,11.726,2556.4,2556.3,10.47342827]
["bitfinex","ETHUSD",1748082240669,15.63775089,2556.4,2556.3,11.81901093]
["bitfinex","ETHUSD",1748082240909,11.726,2556.4,2556.3,11.81901093]
["bitfinex","ETHUSD",1748082241105,15.63775089,2556.4,2556.3,11.81901093]
["bitfinex","ETHUSD",1748082241814,3.91022131,2557.4,2556.4,8.0]
["bitfinex","ETHUSD",1748082242114,3.91052713,2557.2,2557.1,1.34558266]
["bitfinex","ETHUSD",1748082244626,15.63652713,2557.2,2557.1,1.34558266]
["bitfinex","ETHUSD",1748082245834,3.91052713,2557.2,2557.1,1.34558266]
["bitfinex","ETHUSD",1748082245997,15.63652713,2557.2,2557.1,1.34558266]
["bitfinex","ETHUSD",1748082247433,15.63652713,2557.2,2557.1,9.34558266]
["bitfinex","ETHUSD",1748082247434,3.91052713,2557.2,2557.1,9.34558266]
["bitfinex","ETHUSD",1748082247593,15.63652713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748082248416,3.91052713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748082248618,15.63652713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748082255586,3.91098595,2556.9,2556.8,14.632]
["bitfinex","ETHUSD",1748082255742,15.63598595,2556.9,2556.8,15.97758266]
["bitfinex","ETHUSD",1748082256078,15.63598595,2556.9,2556.8,23.97758266]
["bitfinex","ETHUSD",1748082256483,15.63598595,2556.9,2556.8,9.34558266]
["bitfinex","ETHUSD",1748082256641,15.63598595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082259041,3.91098595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082259240,15.63498595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082260392,3.91098595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082260700,15.63598595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082261252,3.91098595,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082261771,3.91070158,2557.1,2556.9,0.7867]
["bitfinex","ETHUSD",1748082261970,3.91070158,2557.1,2557.0,25.79868175]
["bitfinex","ETHUSD",1748082262187,11.725,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748082262363,11.725,2557.3,2557.2,2.13228266]
["bitfinex","ETHUSD",1748082262699,16.25634178,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748082262899,15.63517013,2557.5,2557.4,1.34558266]
["bitfinex","ETHUSD",1748082264916,3.91037422,2557.3,2557.2,0.7867]
["bitfinex","ETHUSD",1748082265121,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748082265521,0.05,2557.9,2557.4,0.7727]
["bitfinex","ETHUSD",1748082265841,3.95945697,2557.9,2557.8,1.34558266]
["bitfinex","ETHUSD",1748082266138,15.68345697,2557.9,2557.8,23.96958266]
["bitfinex","ETHUSD",1748082268292,3.91022131,2557.4,2557.3,2.39705827]
["bitfinex","ETHUSD",1748082268622,3.91022131,2557.4,2557.3,15.96758266]
["bitfinex","ETHUSD",1748082268796,3.91022131,2557.4,2557.3,23.96758266]
["bitfinex","ETHUSD",1748082268994,3.91022131,2557.4,2557.3,15.96758266]
["bitfinex","ETHUSD",1748082269398,3.91022131,2557.4,2557.3,23.96758266]
["bitfinex","ETHUSD",1748082271028,3.910833,2557.0,2556.9,0.7727]
["bitfinex","ETHUSD",1748082271212,3.910833,2557.0,2556.9,17.12761013]
["bitfinex","ETHUSD",1748082271421,3.910833,2557.0,2556.9,25.12761013]
["bitfinex","ETHUSD",1748082271728,3.910833,2557.0,2556.9,24.35491013]
["bitfinex","ETHUSD",1748082272555,3.910833,2557.0,2556.6,16.885]
["bitfinex","ETHUSD",1748082272556,3.91129189,2556.7,2556.6,16.885]
["bitfinex","ETHUSD",1748082272841,3.91129189,2556.7,2556.6,40.85258266]
["bitfinex","ETHUSD",1748082273430,3.9110733,2556.9,2556.7,8.7727]
["bitfinex","ETHUSD",1748082273599,3.9110733,2556.9,2556.8,1.34558266]
["bitfinex","ETHUSD",1748082273805,3.9110733,2556.9,2556.8,13.19718008]
["bitfinex","ETHUSD",1748082275104,3.8962033,2556.9,2556.8,13.19718008]
["bitfinex","ETHUSD",1748082275322,15.6192033,2556.9,2556.8,13.19718008]
["bitfinex","ETHUSD",1748082276519,3.8962033,2556.9,2556.8,13.19718008]
["bitfinex","ETHUSD",1748082276841,15.6192033,2556.9,2556.8,13.19718008]
["bitfinex","ETHUSD",1748082277043,3.90984697,2557.7,2556.9,8.55]
["bitfinex","ETHUSD",1748082277249,0.05,2557.9,2556.9,8.55]
["bitfinex","ETHUSD",1748082277250,11.723,2557.6,2557.1,8.0]
["bitfinex","ETHUSD",1748082277452,3.91037422,2557.3,2557.2,22.623]
["bitfinex","ETHUSD",1748082277612,15.63337422,2557.3,2557.2,22.623]
["bitfinex","ETHUSD",1748082278555,15.63337422,2557.3,2557.2,23.96858266]
["bitfinex","ETHUSD",1748082280470,3.91037422,2557.3,2557.2,23.96858266]
["bitfinex","ETHUSD",1748082280758,15.63337422,2557.3,2557.2,26.80819682]
["bitfinex","ETHUSD",1748082283973,15.63337422,2557.3,2557.2,22.623]
["bitfinex","ETHUSD",1748082284151,15.63337422,2557.3,2557.2,23.96858266]
["bitfinex","ETHUSD",1748082287174,15.63337422,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082291921,3.91025246,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748082292125,3.91037422,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082292290,3.91037422,2557.3,2557.2,11.90889919]
["bitfinex","ETHUSD",1748082293611,0.05,2557.9,2557.2,12.68809919]
["bitfinex","ETHUSD",1748082293778,3.95945697,2557.9,2557.8,1.34558266]
["bitfinex","ETHUSD",1748082293979,3.95945697,2557.9,2557.8,23.96758266]
["bitfinex","ETHUSD",1748082294202,15.68245697,2557.9,2557.8,23.96758266]
["bitfinex","ETHUSD",1748082295714,15.68245697,2557.9,2557.8,22.622]
["bitfinex","ETHUSD",1748082296628,15.68245697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748082299436,3.90991554,2557.6,2557.5,14.619]
["bitfinex","ETHUSD",1748082299624,15.63191554,2557.6,2557.5,22.619]
["bitfinex","ETHUSD",1748082299796,15.63191554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748082301806,3.91068006,2557.1,2557.0,16.28458266]
["bitfinex","ETHUSD",1748082302007,15.63268006,2557.1,2557.0,24.28458266]
["bitfinex","ETHUSD",1748082302715,15.63268006,2557.1,2557.0,16.28458266]
["bitfinex","ETHUSD",1748082303422,15.63268006,2557.1,2557.0,8.32]
["bitfinex","ETHUSD",1748082304622,15.63268006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082305365,16.83268006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082312680,31.45868006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082312982,5.11068006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082313361,16.83568006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082314994,16.83668006,2557.1,2557.0,1.66558266]
["bitfinex","ETHUSD",1748082315141,5.11068006,2557.1,2557.0,1.66558266]
["bitfinex","ETHUSD",1748082315342,16.83668006,2557.1,2557.0,1.66558266]
["bitfinex","ETHUSD",1748082316468,5.11068006,2557.1,2557.0,1.66558266]
["bitfinex","ETHUSD",1748082316654,16.83668006,2557.1,2557.0,1.66558266]
["bitfinex","ETHUSD",1748082318980,16.83668006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082319569,31.46068006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082321505,46.31568006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082323599,54.31568006,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082323785,54.64233419,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082326776,54.67933419,2557.1,2557.0,0.32]
["bitfinex","ETHUSD",1748082327892,3.91266922,2555.8,2555.7,1.34558266]
["bitfinex","ETHUSD",1748082328095,15.64066922,2555.8,2555.7,1.34558266]
["bitfinex","ETHUSD",1748082329089,3.91266922,2555.8,2555.7,1.34558266]
["bitfinex","ETHUSD",1748082329306,15.64266922,2555.8,2555.7,1.34558266]
["bitfinex","ETHUSD",1748082329513,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748082329817,3.91297542,2555.6,2555.5,9.34558266]
["bitfinex","ETHUSD",1748082332480,3.91297542,2555.6,2555.5,10.12148266]
["bitfinex","ETHUSD",1748082333515,15.64297542,2555.6,2555.5,10.12148266]
["bitfinex","ETHUSD",1748082336806,3.91343482,2555.3,2555.2,0.7759]
["bitfinex","ETHUSD",1748082337036,3.91343482,2555.3,2555.2,2.12148266]
["bitfinex","ETHUSD",1748082337318,3.91343482,2555.3,2555.2,1.34558266]
["bitfinex","ETHUSD",1748082341018,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748082341330,15.64558797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748082343865,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748082344055,15.64658797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082347557,3.91358797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082347776,15.64658797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082349746,3.91358797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082350082,15.64658797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082350253,3.91358797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082350453,15.64658797,2555.2,2555.1,0.8261]
["bitfinex","ETHUSD",1748082351244,3.91353203,2555.3,2555.1,2.07504848]
["bitfinex","ETHUSD",1748082351443,0.62152974,2555.9,2555.3,0.8138]
["bitfinex","ETHUSD",1748082351682,11.733,2555.8,2555.6,0.8138]
["bitfinex","ETHUSD",1748082351980,0.62152974,2555.9,2555.8,2.15938266]
["bitfinex","ETHUSD",1748082351981,4.53404587,2555.9,2555.8,2.15938266]
["bitfinex","ETHUSD",1748082352171,16.26704587,2555.9,2555.8,2.15938266]
["bitfinex","ETHUSD",1748082352703,15.64551613,2555.9,2555.8,2.15938266]
["bitfinex","ETHUSD",1748082353005,15.64551613,2555.9,2555.8,2.37532093]
["bitfinex","ETHUSD",1748082353203,3.91181053,2556.4,2555.8,2.37532093]
["bitfinex","ETHUSD",1748082353506,3.91242998,2556.0,2555.9,23.4788]
["bitfinex","ETHUSD",1748082353810,3.91181053,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748082353811,11.733,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748082353973,11.733,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748082354170,11.733,2556.4,2556.3,0.8138]
["bitfinex","ETHUSD",1748082354569,15.64475089,2556.4,2556.3,2.15938266]
["bitfinex","ETHUSD",1748082354774,15.64475089,2556.4,2556.3,2.10808266]
["bitfinex","ETHUSD",1748082355074,3.91175089,2556.4,2556.3,2.10808266]
["bitfinex","ETHUSD",1748082355298,3.91175089,2556.4,2556.3,11.35031609]
["bitfinex","ETHUSD",1748082355814,3.91141275,2556.7,2556.5,0.7625]
["bitfinex","ETHUSD",1748082356011,2.59107733,2557.6,2556.7,8.7625]
["bitfinex","ETHUSD",1748082356012,15.64217186,2556.8,2556.7,8.7625]
["bitfinex","ETHUSD",1748082356774,15.64217186,2556.8,2556.7,10.10808266]
["bitfinex","ETHUSD",1748082357407,15.64217186,2556.8,2556.7,10.30102144]
["bitfinex","ETHUSD",1748082357632,15.64217186,2556.8,2556.7,12.79732358]
["bitfinex","ETHUSD",1748082358473,16.24217186,2556.8,2556.7,12.79732358]
["bitfinex","ETHUSD",1748082364125,16.24217186,2556.8,2556.7,12.6043848]
["bitfinex","ETHUSD",1748082364990,16.24217186,2556.8,2556.7,12.74948929]
["bitfinex","ETHUSD",1748082365209,0.6,2556.8,2556.7,14.70827195]
["bitfinex","ETHUSD",1748082365555,0.6,2556.8,2556.7,14.56316746]
["bitfinex","ETHUSD",1748082365716,0.6,2556.8,2556.7,13.2175848]
["bitfinex","ETHUSD",1748082367017,4.51113892,2556.8,2556.7,12.6675848]
["bitfinex","ETHUSD",1748082367217,16.23813892,2556.8,2556.7,24.81228266]
["bitfinex","ETHUSD",1748082369256,16.23813892,2556.8,2556.7,2.23141445]
["bitfinex","ETHUSD",1748082369554,16.23813892,2556.8,2556.7,0.06013179]
["bitfinex","ETHUSD",1748082371720,15.63813892,2556.8,2556.7,0.06013179]
["bitfinex","ETHUSD",1748082373552,16.13813892,2556.8,2556.7,0.06013179]
["bitfinex","ETHUSD",1748082378625,16.13713892,2556.8,2556.7,0.06013179]
["bitfinex","ETHUSD",1748082380271,3.91221,2556.1,2556.0,1.34558266]
["bitfinex","ETHUSD",1748082380426,15.63921,2556.1,2556.0,1.34558266]
["bitfinex","ETHUSD",1748082380629,3.91221,2556.1,2556.0,1.34558266]
["bitfinex","ETHUSD",1748082380862,15.63921,2556.1,2556.0,1.34558266]
["bitfinex","ETHUSD",1748082382250,3.91266922,2555.8,2555.7,0.7651]
["bitfinex","ETHUSD",1748082382454,3.91266922,2555.8,2555.7,2.11068266]
["bitfinex","ETHUSD",1748082383980,3.91266922,2555.8,2555.7,1.34558266]
["bitfinex","ETHUSD",1748082385299,3.91297542,2555.6,2555.5,15.98658266]
["bitfinex","ETHUSD",1748082385595,15.64097542,2555.6,2555.5,15.98658266]
["bitfinex","ETHUSD",1748082387703,15.64182231,2555.7,2555.6,8.7808]
["bitfinex","ETHUSD",1748082387869,11.729,2555.8,2555.6,8.7808]
["bitfinex","ETHUSD",1748082388069,3.91282231,2555.7,2555.6,8.7808]
["bitfinex","ETHUSD",1748082388275,3.91282231,2555.7,2555.6,10.12638266]
["bitfinex","ETHUSD",1748082388455,3.91282231,2555.7,2555.6,12.66661791]
["bitfinex","ETHUSD",1748082395413,3.91282231,2555.7,2555.6,8.7808]
["bitfinex","ETHUSD",1748082395613,3.91282231,2555.7,2555.6,10.12638266]
["bitfinex","ETHUSD",1748082397879,3.91144085,2556.7,2555.6,9.34558266]
["bitfinex","ETHUSD",1748082398213,3.91233894,2556.1,2556.0,2.11668266]
["bitfinex","ETHUSD",1748082398516,15.64233894,2556.1,2556.0,24.80568266]
["bitfinex","ETHUSD",1748082398716,15.64233894,2556.1,2556.0,27.34125093]
["bitfinex","ETHUSD",1748082398915,11.73,2556.1,2556.0,27.34125093]
["bitfinex","ETHUSD",1748082399120,15.64205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748082403825,3.91221,2556.1,2556.0,2.11668266]
["bitfinex","ETHUSD",1748082404130,3.91221,2556.1,2556.0,24.80468266]
["bitfinex","ETHUSD",1748082404944,15.64121,2556.1,2556.0,24.80468266]
["bitfinex","ETHUSD",1748082407137,11.729,2556.1,2556.0,24.80468266]
["bitfinex","ETHUSD",1748082407439,15.64121,2556.1,2556.0,27.28515093]
["bitfinex","ETHUSD",1748082407622,15.64121,2556.1,2556.0,24.03358266]
["bitfinex","ETHUSD",1748082408934,3.91266922,2555.8,2555.7,0.8076]
["bitfinex","ETHUSD",1748082409231,15.64166922,2555.8,2555.7,16.03258266]
["bitfinex","ETHUSD",1748082409400,15.64166922,2555.8,2555.7,24.03258266]
["bitfinex","ETHUSD",1748082410936,15.64166922,2555.8,2555.7,24.06977466]
["bitfinex","ETHUSD",1748082411125,15.64166922,2555.8,2555.7,24.06241568]
["bitfinex","ETHUSD",1748082411291,15.64166922,2555.8,2555.7,24.05644766]
["bitfinex","ETHUSD",1748082411846,15.64166922,2555.8,2555.7,24.05192339]
["bitfinex","ETHUSD",1748082412340,15.64166922,2555.8,2555.7,24.04816922]
["bitfinex","ETHUSD",1748082412902,15.64166922,2555.8,2555.7,24.03258266]
["bitfinex","ETHUSD",1748082413108,15.64166922,2555.8,2555.7,24.04816673]
["bitfinex","ETHUSD",1748082414418,15.59166922,2555.8,2555.7,24.04816673]
["bitfinex","ETHUSD",1748082414937,15.59166922,2555.8,2555.7,27.99815982]
["bitfinex","ETHUSD",1748082415940,15.59166922,2555.8,2555.7,24.04816673]
["bitfinex","ETHUSD",1748082420856,15.59266922,2555.8,2555.7,24.04816673]
["bitfinex","ETHUSD",1748082421061,3.86266922,2555.8,2555.7,24.84566673]
["bitfinex","ETHUSD",1748082421274,15.59266922,2555.8,2555.7,24.84566673]
["bitfinex","ETHUSD",1748082427338,0.62152974,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1748082427632,3.91144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082427928,15.64144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082428443,3.91144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082428593,15.64144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082429944,3.91144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082430147,15.64144488,2556.6,2556.5,1.34558266]
["bitfinex","ETHUSD",1748082430704,3.91144488,2556.6,2556.5,2.13998266]
["bitfinex","ETHUSD",1748082430950,0.5,2556.8,2556.5,3.82048093]
["bitfinex","ETHUSD",1748082431097,0.5,2556.8,2556.7,1.34558266]
["bitfinex","ETHUSD",1748082431303,16.14013892,2556.8,2556.7,1.34558266]
["bitfinex","ETHUSD",1748082440172,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082440457,15.63890392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082442542,16.13890392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082444777,0.5,2556.3,2556.2,11.51299833]
["bitfinex","ETHUSD",1748082444948,12.227,2556.3,2556.2,11.51299833]
["bitfinex","ETHUSD",1748082445148,12.227,2556.3,2556.2,12.31859833]
["bitfinex","ETHUSD",1748082445366,0.5,2556.3,2556.2,12.31859833]
["bitfinex","ETHUSD",1748082450975,4.41190392,2556.3,2556.2,10.97301567]
["bitfinex","ETHUSD",1748082451178,4.41190392,2556.3,2556.2,12.31859833]
["bitfinex","ETHUSD",1748082452912,0.5,2556.3,2556.2,12.31859833]
["bitfinex","ETHUSD",1748082453126,0.5,2556.3,2556.2,16.23065528]
["bitfinex","ETHUSD",1748082454099,15.63840715,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748082454427,15.63840715,2556.7,2556.6,1.34558266]
["bitfinex","ETHUSD",1748082454727,3.91140715,2556.7,2556.6,23.98358266]
["bitfinex","ETHUSD",1748082454892,11.727,2556.7,2556.6,23.98358266]
["bitfinex","ETHUSD",1748082455306,15.63829189,2556.7,2556.6,23.98358266]
["bitfinex","ETHUSD",1748082455592,3.91129189,2556.7,2556.6,23.98358266]
["bitfinex","ETHUSD",1748082455803,3.91054945,2557.2,2556.7,8.0]
["bitfinex","ETHUSD",1748082456008,15.63768006,2557.1,2557.0,1.34558266]
["bitfinex","ETHUSD",1748082457910,15.63668006,2557.1,2557.0,1.34558266]
["bitfinex","ETHUSD",1748082460005,3.91049852,2557.3,2557.0,1.34558266]
["bitfinex","ETHUSD",1748082460205,3.9105034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082460403,15.6365034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082461625,3.9105034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082462026,15.6365034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082466509,3.9105034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082466707,15.6355034,2557.3,2557.2,9.34558266]
["bitfinex","ETHUSD",1748082467953,15.6355034,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748082470344,15.6355034,2557.3,2556.6,3.59489634]
["bitfinex","ETHUSD",1748082470345,3.91098595,2556.9,2556.8,15.98058266]
["bitfinex","ETHUSD",1748082470653,15.63598595,2556.9,2556.8,23.98058266]
["bitfinex","ETHUSD",1748082472086,3.91129189,2556.7,2556.6,1.34558266]
["bitfinex","ETHUSD",1748082472376,3.91129189,2556.7,2556.6,9.34558266]
["bitfinex","ETHUSD",1748082475480,15.63629189,2556.7,2556.6,9.34558266]
["bitfinex","ETHUSD",1748082477561,15.58629189,2556.7,2556.6,9.34558266]
["bitfinex","ETHUSD",1748082483139,3.86129189,2556.7,2556.6,9.34558266]
["bitfinex","ETHUSD",1748082483340,15.58729189,2556.7,2556.6,9.34558266]
["bitfinex","ETHUSD",1748082485888,15.58729189,2556.7,2556.6,1.34558266]
["bitfinex","ETHUSD",1748082486095,15.58729189,2556.7,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082486096,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082486396,15.63790392,2556.3,2556.2,22.64358353]
["bitfinex","ETHUSD",1748082487162,15.63790392,2556.3,2556.2,23.98916619]
["bitfinex","ETHUSD",1748082489096,15.63790392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082496097,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082496296,15.63990392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082505818,15.64090392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082505977,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082506176,15.64090392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082506608,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082506808,15.64082187,2556.4,2556.2,11.16520015]
["bitfinex","ETHUSD",1748082506975,15.64082187,2556.4,2556.3,1.34558266]
["bitfinex","ETHUSD",1748082507475,3.91162215,2556.5,2556.4,0.7503]
["bitfinex","ETHUSD",1748082507476,15.64067232,2556.5,2556.4,0.7503]
["bitfinex","ETHUSD",1748082508112,3.91167232,2556.5,2556.4,0.7503]
["bitfinex","ETHUSD",1748082508320,3.91167232,2556.5,2556.4,1.20137828]
["bitfinex","ETHUSD",1748082512123,3.91151971,2556.6,2556.4,1.20137828]
["bitfinex","ETHUSD",1748082512422,15.63951971,2556.6,2556.5,23.97358266]
["bitfinex","ETHUSD",1748082514989,15.63951971,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748082517732,15.63951971,2556.6,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082517733,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082517895,15.63990392,2556.3,2556.2,9.36116619]
["bitfinex","ETHUSD",1748082519345,15.63990392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082525549,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082525754,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082525939,15.64090392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082526340,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082526554,15.64090392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082527649,15.64090392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082530354,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082530533,15.64190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082534159,3.91190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082534359,15.64190392,2556.3,2556.2,0.01558353]
["bitfinex","ETHUSD",1748082534556,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082534862,15.64190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082537962,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082538164,15.64190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082538863,3.91190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082539018,15.64190392,2556.3,2556.2,1.36116619]
["bitfinex","ETHUSD",1748082543765,3.91190392,2556.3,2556.2,2.17566619]
["bitfinex","ETHUSD",1748082543929,15.64190392,2556.3,2556.2,11.32779107]
["bitfinex","ETHUSD",1748082545557,3.91190392,2556.3,2556.2,11.32779107]
["bitfinex","ETHUSD",1748082545768,11.73,2556.4,2556.3,0.8145]
["bitfinex","ETHUSD",1748082545974,15.64175089,2556.4,2556.3,23.4405]
["bitfinex","ETHUSD",1748082546372,0.62152974,2557.0,2556.3,23.4405]
["bitfinex","ETHUSD",1748082546373,3.91138433,2556.7,2556.5,0.8145]
["bitfinex","ETHUSD",1748082546550,15.64138433,2556.7,2556.6,1.69595]
["bitfinex","ETHUSD",1748082546873,15.64138433,2556.7,2556.6,0.8145]
["bitfinex","ETHUSD",1748082553686,3.90991015,2557.7,2556.6,0.8145]
["bitfinex","ETHUSD",1748082553982,3.91022131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082554152,15.63722131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082555188,3.91022131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082555599,15.63722131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082556194,3.91022131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082556409,15.63722131,2557.4,2557.3,1.34558266]
["bitfinex","ETHUSD",1748082556689,15.63722131,2557.4,2557.3,24.90114093]
["bitfinex","ETHUSD",1748082558273,15.63722131,2557.4,2557.3,25.09228268]
["bitfinex","ETHUSD",1748082558973,0.05,2557.9,2557.5,0.8145]
["bitfinex","ETHUSD",1748082559292,15.6357325,2557.8,2557.5,0.8145]
["bitfinex","ETHUSD",1748082559597,3.90977018,2557.7,2557.5,0.8145]
["bitfinex","ETHUSD",1748082559893,3.90977018,2557.7,2557.6,0.88145]
["bitfinex","ETHUSD",1748082560589,3.90977018,2557.7,2557.6,10.22703266]
["bitfinex","ETHUSD",1748082561297,15.63568051,2557.8,2557.7,0.7679]
["bitfinex","ETHUSD",1748082561602,3.90968051,2557.8,2557.7,2.11348266]
["bitfinex","ETHUSD",1748082561897,3.90968051,2557.8,2557.7,2.41297593]
["bitfinex","ETHUSD",1748082563466,3.95951743,2557.9,2557.7,2.41297593]
["bitfinex","ETHUSD",1748082563685,15.63360982,2557.8,2557.7,2.41297593]
["bitfinex","ETHUSD",1748082563897,15.63360982,2557.8,2557.7,25.03197593]
["bitfinex","ETHUSD",1748082564204,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748082564360,0.05,2557.9,2557.8,11.39134259]
["bitfinex","ETHUSD",1748082565186,3.95945697,2557.9,2557.8,11.39134259]
["bitfinex","ETHUSD",1748082565971,3.95945697,2557.9,2557.7,17.03197593]
["bitfinex","ETHUSD",1748082565972,3.90960982,2557.8,2557.7,1.34558266]
["bitfinex","ETHUSD",1748082566178,3.90960982,2557.8,2557.5,1.34558266]
["bitfinex","ETHUSD",1748082566179,3.90991554,2557.6,2557.5,1.34558266]
["bitfinex","ETHUSD",1748082566388,15.63291554,2557.6,2557.5,1.34558266]
["bitfinex","ETHUSD",1748082566764,15.63291554,2557.6,2557.5,1.3593912]
["bitfinex","ETHUSD",1748082566962,3.90991554,2557.6,2557.5,1.3593912]
["bitfinex","ETHUSD",1748082567175,15.63291554,2557.6,2557.5,1.3593912]
["bitfinex","ETHUSD",1748082567801,11.723,2557.6,2557.5,2.37320032]
["bitfinex","ETHUSD",1748082568006,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748082568211,15.63276267,2557.7,2557.6,1.34558266]
["bitfinex","ETHUSD",1748082568391,15.63276267,2557.7,2557.6,1.35939066]
["bitfinex","ETHUSD",1748082572602,11.722,2557.7,2557.6,1.35939066]
["bitfinex","ETHUSD",1748082572766,11.722,2557.7,2557.6,1.67458064]
["bitfinex","ETHUSD",1748082572961,3.90976267,2557.7,2557.6,1.67458064]
["bitfinex","ETHUSD",1748082573162,3.95953958,2557.9,2557.7,0.8101]
["bitfinex","ETHUSD",1748082573480,3.95953958,2557.9,2557.8,23.95758266]
["bitfinex","ETHUSD",1748082574302,3.95953958,2557.9,2557.8,9.34558266]
["bitfinex","ETHUSD",1748082574506,3.95953958,2557.9,2557.8,23.95658266]
["bitfinex","ETHUSD",1748082576963,15.68053958,2557.9,2557.8,27.18254072]
["bitfinex","ETHUSD",1748082579068,15.68053958,2557.9,2557.8,12.57154072]
["bitfinex","ETHUSD",1748082579270,3.95953958,2557.9,2557.8,24.75398266]
["bitfinex","ETHUSD",1748082579471,15.68053958,2557.9,2557.8,24.75398266]
["bitfinex","ETHUSD",1748082579873,15.63016206,2558.1,2557.9,8.0]
["bitfinex","ETHUSD",1748082580113,15.63016206,2558.1,2558.0,11.95553919]
["bitfinex","ETHUSD",1748082581008,15.63016206,2558.1,2558.0,9.34558266]
["bitfinex","ETHUSD",1748082581420,3.90916206,2558.1,2558.0,9.34558266]
["bitfinex","ETHUSD",1748082581589,15.63016206,2558.1,2558.0,9.34558266]
["bitfinex","ETHUSD",1748082583227,3.90916206,2558.1,2558.0,10.14298266]
["bitfinex","ETHUSD",1748082583507,15.630118,2558.2,2558.0,2.14298266]
["bitfinex","ETHUSD",1748082583713,15.62999851,2558.2,2558.1,1.34558266]
["bitfinex","ETHUSD",1748082584016,15.62999851,2558.2,2558.1,1.35938796]
["bitfinex","ETHUSD",1748082584725,15.62899851,2558.2,2558.1,1.35938796]
["bitfinex","ETHUSD",1748082585729,3.90899851,2558.2,2558.1,1.35938796]
["bitfinex","ETHUSD",1748082585932,3.90890149,2558.3,2558.1,1.35938796]
["bitfinex","ETHUSD",1748082586228,15.62890149,2558.3,2558.2,0.61158165]
["bitfinex","ETHUSD",1748082587524,3.90890149,2558.3,2558.2,0.61158165]
["bitfinex","ETHUSD",1748082587827,1.92866437,2558.6,2558.2,1.41648165]
["bitfinex","ETHUSD",1748082587828,15.62873598,2558.4,2558.2,1.41648165]
["bitfinex","ETHUSD",1748082588025,15.62873598,2558.4,2558.3,23.95558266]
["bitfinex","ETHUSD",1748082588288,3.90873598,2558.4,2558.3,23.95558266]
["bitfinex","ETHUSD",1748082588413,3.90873598,2558.4,2558.3,26.49278909]
["bitfinex","ETHUSD",1748082588612,1.92866437,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1748082588822,5.83718557,2558.6,2558.5,1.34558266]
["bitfinex","ETHUSD",1748082590198,17.55618557,2558.6,2558.5,1.34558266]
["bitfinex","ETHUSD",1748082591299,17.55618557,2558.6,2558.5,2.16458266]
["bitfinex","ETHUSD",1748082591535,17.55618557,2558.6,2558.5,12.89576157]
["bitfinex","ETHUSD",1748082592504,1.92866437,2558.6,2558.5,12.89576157]
["bitfinex","ETHUSD",1748082592919,5.83705176,2558.6,2558.5,12.89576157]
["bitfinex","ETHUSD",1748082593404,1.92866437,2558.6,2558.5,12.89576157]
["bitfinex","ETHUSD",1748082593614,5.83705176,2558.6,2558.5,12.89576157]
["bitfinex","ETHUSD",1748082594114,5.83705176,2558.6,2558.5,24.77258266]
["bitfinex","ETHUSD",1748082594996,5.83705176,2558.6,2558.5,10.16458266]
["bitfinex","ETHUSD",1748082595335,5.83705176,2558.6,2558.5,24.77258266]
["bitfinex","ETHUSD",1748082596242,1.92866437,2558.6,2558.5,24.77258266]
["bitfinex","ETHUSD",1748082596437,5.83705176,2558.6,2558.5,24.77258266]
["bitfinex","ETHUSD",1748082596638,5.83705176,2558.6,2558.5,27.24984093]
["bitfinex","ETHUSD",1748082597440,5.83705176,2558.6,2558.5,12.64184093]
["bitfinex","ETHUSD",1748082597603,5.83705176,2558.6,2558.5,10.16458266]
["bitfinex","ETHUSD",1748082597936,5.83705176,2558.6,2558.5,24.77158266]
["bitfinex","ETHUSD",1748082598734,5.83705176,2558.6,2558.5,23.95258266]
["bitfinex","ETHUSD",1748082600042,1.92866437,2558.6,2558.5,24.77378266]
["bitfinex","ETHUSD",1748082600252,5.83705176,2558.6,2558.5,24.77378266]
["bitfinex","ETHUSD",1748082600406,5.83705176,2558.6,2558.5,23.95258266]
["bitfinex","ETHUSD",1748082600609,5.83705176,2558.6,2558.5,23.95158266]
["bitfinex","ETHUSD",1748082601219,5.83705176,2558.6,2558.5,9.34558266]
["bitfinex","ETHUSD",1748082601422,5.83705176,2558.6,2558.5,23.95158266]
["bitfinex","ETHUSD",1748082601935,1.92866437,2558.6,2558.5,23.95158266]
["bitfinex","ETHUSD",1748082602248,17.55405176,2558.6,2558.5,26.42886093]
["bitfinex","ETHUSD",1748082602454,17.55405176,2558.6,2558.5,23.95158266]
["bitfinex","ETHUSD",1748082604236,1.92866437,2558.6,2558.5,23.95158266]
["bitfinex","ETHUSD",1748082604440,1.92866437,2558.6,2558.5,24.77278266]
["bitfinex","ETHUSD",1748082604963,1.92866437,2558.6,2558.5,25.32278266]
["bitfinex","ETHUSD",1748082605163,0.38360784,2558.8,2558.7,0.7595]
["bitfinex","ETHUSD",1748082605367,0.38360784,2558.8,2558.7,17.9125895]
["bitfinex","ETHUSD",1748082605685,0.38360784,2558.8,2558.7,14.55435485]
["bitfinex","ETHUSD",1748082606234,0.38360784,2558.8,2558.7,14.00435485]
["bitfinex","ETHUSD",1748082606433,4.29168975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082606683,4.29168975,2558.8,2558.7,23.96458266]
["bitfinex","ETHUSD",1748082606842,0.38360784,2558.8,2558.7,23.96458266]
["bitfinex","ETHUSD",1748082607365,4.29168975,2558.8,2558.7,23.96458266]
["bitfinex","ETHUSD",1748082607730,4.29168975,2558.8,2558.7,15.96358266]
["bitfinex","ETHUSD",1748082607925,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082608260,4.29168975,2558.8,2558.7,15.96358266]
["bitfinex","ETHUSD",1748082608466,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082608837,4.29168975,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748082609029,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082609667,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082610164,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082611270,4.29168975,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748082611445,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082611633,12.09960784,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082611967,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082612980,12.09960784,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082613178,12.09960784,2558.8,2558.7,26.44015093]
["bitfinex","ETHUSD",1748082613469,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082614830,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082615164,0.38360784,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082616064,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082616271,4.29168975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082616429,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082618470,16.00768975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082618781,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082619340,0.38360784,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082619535,4.29168975,2558.8,2558.7,25.70024093]
["bitfinex","ETHUSD",1748082619934,4.29168975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082620267,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082620857,4.29168975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082621072,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082622690,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082623036,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082623248,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082623449,16.00768975,2558.8,2558.7,9.34558266]
["bitfinex","ETHUSD",1748082623655,16.00768975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082623855,4.29168975,2558.8,2558.7,23.96358266]
["bitfinex","ETHUSD",1748082624052,4.29168975,2558.8,2558.7,27.13204093]
["bitfinex","ETHUSD",1748082628075,4.29168975,2558.8,2558.7,12.51404093]
["bitfinex","ETHUSD",1748082628235,0.38360784,2558.8,2558.7,24.73468266]
["bitfinex","ETHUSD",1748082629079,0.38360784,2558.8,2558.7,10.11768266]
["bitfinex","ETHUSD",1748082629418,0.38360784,2558.8,2558.7,24.73468266]
["bitfinex","ETHUSD",1748082632121,4.29168975,2558.8,2558.7,24.73468266]
["bitfinex","ETHUSD",1748082632320,0.38360784,2558.8,2558.7,24.73468266]
["bitfinex","ETHUSD",1748082632514,0.38360784,2558.8,2558.7,27.20815093]
["bitfinex","ETHUSD",1748082633546,4.29168975,2558.8,2558.7,27.20815093]
["bitfinex","ETHUSD",1748082634044,0.38360784,2558.8,2558.7,27.20815093]
["bitfinex","ETHUSD",1748082634209,0.38360784,2558.8,2558.7,26.43605093]
["bitfinex","ETHUSD",1748082637156,0.20489998,2558.8,2558.7,26.43605093]
["bitfinex","ETHUSD",1748082637649,0.05,2558.9,2558.7,28.33163359]
["bitfinex","ETHUSD",1748082637810,0.05,2558.9,2558.8,12.10796933]
["bitfinex","ETHUSD",1748082638006,0.05,2558.9,2558.8,13.45355199]
["bitfinex","ETHUSD",1748082639125,3.95792918,2558.9,2558.8,27.34675199]
["bitfinex","ETHUSD",1748082639327,0.05,2558.9,2558.8,29.49713465]
["bitfinex","ETHUSD",1748082639550,0.05,2558.9,2558.8,28.15155199]
["bitfinex","ETHUSD",1748082640413,3.95792918,2558.9,2558.8,28.15155199]
["bitfinex","ETHUSD",1748082640844,3.85623367,2559.0,2558.8,29.49713465]
["bitfinex","ETHUSD",1748082641065,3.90751877,2559.2,2558.9,13.64087879]
["bitfinex","ETHUSD",1748082641268,3.90777647,2559.0,2558.9,12.29529613]
["bitfinex","ETHUSD",1748082642471,3.90777647,2559.0,2558.9,13.64087879]
["bitfinex","ETHUSD",1748082642675,3.90777647,2559.0,2558.9,25.38916532]
["bitfinex","ETHUSD",1748082643369,3.90777647,2559.0,2558.9,10.69116532]
["bitfinex","ETHUSD",1748082643577,11.715,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748082643875,3.90759038,2559.2,2559.1,1.34558266]
["bitfinex","ETHUSD",1748082644074,0.04,2559.4,2559.1,1.34558266]
["bitfinex","ETHUSD",1748082644280,3.90740109,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748082644441,11.755,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748082644646,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748082645387,3.90610996,2560.1,2559.2,8.0]
["bitfinex","ETHUSD",1748082645388,3.90594484,2560.2,2559.6,0.8048]
["bitfinex","ETHUSD",1748082645543,3.90634699,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748082646280,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748082646672,3.90640259,2559.9,2559.8,9.34558266]
["bitfinex","ETHUSD",1748082647381,0.44577031,2560.3,2559.8,10.69116532]
["bitfinex","ETHUSD",1748082647597,3.90619234,2560.1,2560.0,1.34558266]
["bitfinex","ETHUSD",1748082648158,0.05,2560.9,2560.0,1.72965827]
["bitfinex","ETHUSD",1748082648358,1.37426905,2560.6,2560.3,0.7951]
["bitfinex","ETHUSD",1748082648583,0.33490003,2560.6,2560.5,8.7951]
["bitfinex","ETHUSD",1748082648782,0.05,2560.9,2560.5,12.04161508]
["bitfinex","ETHUSD",1748082649069,0.62152974,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748082649424,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748082649588,3.90462359,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748082649915,3.90462359,2561.1,2561.0,24.03958266]
["bitfinex","ETHUSD",1748082651806,3.90462359,2561.1,2561.0,9.34558266]
["bitfinex","ETHUSD",1748082652374,3.90462359,2561.1,2561.0,24.03658266]
["bitfinex","ETHUSD",1748082652996,3.90462359,2561.1,2561.0,9.34558266]
["bitfinex","ETHUSD",1748082653306,15.61462359,2561.1,2561.0,24.03658266]
["bitfinex","ETHUSD",1748082653815,15.61462359,2561.1,2561.0,9.34558266]
["bitfinex","ETHUSD",1748082655405,3.90518217,2560.7,2560.6,1.34558266]
["bitfinex","ETHUSD",1748082655610,15.61518217,2560.7,2560.6,16.03558266]
["bitfinex","ETHUSD",1748082655920,15.61518217,2560.7,2560.6,24.03558266]
["bitfinex","ETHUSD",1748082656102,15.61518217,2560.7,2560.6,16.03558266]
["bitfinex","ETHUSD",1748082656520,15.61518217,2560.7,2560.6,24.03558266]
["bitfinex","ETHUSD",1748082656725,3.95338602,2561.9,2560.7,8.0]
["bitfinex","ETHUSD",1748082657019,3.90496238,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748082657221,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748082657379,3.90406874,2561.5,2560.7,9.90093242]
["bitfinex","ETHUSD",1748082657585,3.90497751,2560.9,2560.7,9.90093242]
["bitfinex","ETHUSD",1748082657785,3.90497751,2560.9,2560.8,10.94980082]
["bitfinex","ETHUSD",1748082658422,3.90497751,2560.9,2560.8,25.63880082]
["bitfinex","ETHUSD",1748082660659,3.90497751,2560.9,2560.8,10.94980082]
["bitfinex","ETHUSD",1748082660816,3.90497751,2560.9,2560.8,24.03458266]
["bitfinex","ETHUSD",1748082661350,3.90497751,2560.9,2560.8,9.34558266]
["bitfinex","ETHUSD",1748082661718,3.90497751,2560.9,2560.8,24.03358266]
["bitfinex","ETHUSD",1748082661933,3.90497751,2560.9,2560.8,9.34558266]
["bitfinex","ETHUSD",1748082662247,3.90497751,2560.9,2560.8,24.03358266]
["bitfinex","ETHUSD",1748082664237,3.90497751,2560.9,2560.8,26.99229069]
["bitfinex","ETHUSD",1748082664679,3.90497751,2560.9,2560.8,26.43694093]
["bitfinex","ETHUSD",1748082667388,0.50793277,2561.8,2560.9,8.55534976]
["bitfinex","ETHUSD",1748082667552,3.90468276,2561.1,2561.0,1.34558266]
["bitfinex","ETHUSD",1748082667747,3.90468276,2561.1,2561.0,10.69116532]
["bitfinex","ETHUSD",1748082668058,3.90442193,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748082668261,10.836,2561.3,2561.1,0.832]
["bitfinex","ETHUSD",1748082668459,3.9041583,2561.4,2561.2,1.34558266]
["bitfinex","ETHUSD",1748082668674,3.9041583,2561.4,2561.3,14.756]
["bitfinex","ETHUSD",1748082668848,3.9041583,2561.4,2561.3,22.756]
["bitfinex","ETHUSD",1748082669193,3.9041583,2561.4,2561.3,25.30489324]
["bitfinex","ETHUSD",1748082669545,0.50793277,2561.8,2561.4,8.0]
["bitfinex","ETHUSD",1748082669751,4.41143811,2561.8,2561.7,1.34558266]
["bitfinex","ETHUSD",1748082670545,3.90396252,2561.5,2561.4,24.857]
["bitfinex","ETHUSD",1748082670743,3.90396252,2561.5,2561.4,40.95758266]
["bitfinex","ETHUSD",1748082670948,3.90396252,2561.5,2561.4,40.26522523]
["bitfinex","ETHUSD",1748082671194,3.90396252,2561.5,2561.4,40.95758266]
["bitfinex","ETHUSD",1748082672811,12.21393277,2561.8,2561.4,40.95758266]
["bitfinex","ETHUSD",1748082672969,3.90384718,2561.6,2561.4,39.612]
["bitfinex","ETHUSD",1748082673174,3.9037416,2561.7,2561.6,0.7578]
["bitfinex","ETHUSD",1748082673485,3.9037416,2561.7,2561.6,2.10338266]
["bitfinex","ETHUSD",1748082673908,3.9037416,2561.7,2561.6,1.34558266]
["bitfinex","ETHUSD",1748082674589,3.90396252,2561.5,2561.4,25.6148]
["bitfinex","ETHUSD",1748082674790,3.90396252,2561.5,2561.4,40.95658266]
["bitfinex","ETHUSD",1748082675420,3.90396252,2561.5,2561.4,31.611]
["bitfinex","ETHUSD",1748082675556,15.60896252,2561.5,2561.4,24.857]
["bitfinex","ETHUSD",1748082675753,15.60896252,2561.5,2561.4,16.857]
["bitfinex","ETHUSD",1748082676156,15.60896252,2561.5,2561.4,24.857]
["bitfinex","ETHUSD",1748082676506,3.90411493,2561.4,2561.3,14.754]
["bitfinex","ETHUSD",1748082676860,15.60911493,2561.4,2561.3,14.754]
["bitfinex","ETHUSD",1748082677693,3.90411493,2561.4,2561.3,22.754]
["bitfinex","ETHUSD",1748082678070,15.60911493,2561.4,2561.3,22.754]
["bitfinex","ETHUSD",1748082679225,15.60911493,2561.4,2561.3,22.753]
["bitfinex","ETHUSD",1748082679637,15.60911493,2561.4,2561.3,23.5426]
["bitfinex","ETHUSD",1748082679778,15.60911493,2561.4,2561.3,26.08339324]
["bitfinex","ETHUSD",1748082681434,3.90411493,2561.4,2561.3,26.08339324]
["bitfinex","ETHUSD",1748082682137,15.60903197,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748082682295,15.60903197,2561.5,2561.4,24.09858266]
["bitfinex","ETHUSD",1748082683992,15.60903197,2561.5,2561.4,9.34558266]
["bitfinex","ETHUSD",1748082684191,3.90403197,2561.5,2561.4,24.09858266]
["bitfinex","ETHUSD",1748082684404,15.60803197,2561.5,2561.4,24.09858266]
["bitfinex","ETHUSD",1748082685191,4.41145092,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748082685192,0.50793277,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748082685514,3.90381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748082685719,3.90381011,2561.6,2561.2,0.7909]
["bitfinex","ETHUSD",1748082685919,15.60781011,2561.6,2561.5,22.753]
["bitfinex","ETHUSD",1748082686613,15.60781011,2561.6,2561.5,24.09858266]
["bitfinex","ETHUSD",1748082687587,3.90381011,2561.6,2561.5,24.09858266]
["bitfinex","ETHUSD",1748082687788,15.60781011,2561.6,2561.5,24.09858266]
["bitfinex","ETHUSD",1748082688613,3.90381011,2561.6,2561.5,24.09858266]
["bitfinex","ETHUSD",1748082689333,3.90381011,2561.6,2561.5,24.09758266]
["bitfinex","ETHUSD",1748082690431,3.90457225,2561.1,2560.9,0.51974976]
["bitfinex","ETHUSD",1748082690617,3.90426736,2561.3,2561.2,14.752]
["bitfinex","ETHUSD",1748082690806,3.90457225,2561.1,2561.0,1.34558266]
["bitfinex","ETHUSD",1748082691006,3.90457225,2561.1,2561.0,24.09758266]
["bitfinex","ETHUSD",1748082691234,3.90457225,2561.1,2561.0,9.34558266]
["bitfinex","ETHUSD",1748082691436,3.90457225,2561.1,2561.0,24.09758266]
["bitfinex","ETHUSD",1748082691599,3.90457225,2561.1,2561.0,22.752]
["bitfinex","ETHUSD",1748082691932,3.90457225,2561.1,2561.0,16.09758266]
["bitfinex","ETHUSD",1748082692135,3.90457225,2561.1,2561.0,24.09758266]
["bitfinex","ETHUSD",1748082692695,3.90455026,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748082692902,3.90455026,2561.2,2561.1,22.752]
["bitfinex","ETHUSD",1748082693857,3.90455026,2561.2,2561.0,2.69116532]
["bitfinex","ETHUSD",1748082694058,3.90455026,2561.2,2561.1,22.752]
["bitfinex","ETHUSD",1748082694234,3.90433121,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748082694563,3.90426736,2561.3,2561.2,9.34558266]
["bitfinex","ETHUSD",1748082696131,15.60812571,2561.4,2561.2,11.96924919]
["bitfinex","ETHUSD",1748082696132,15.60817286,2561.4,2561.2,11.96924919]
["bitfinex","ETHUSD",1748082696778,11.704,2561.4,2561.2,11.96924919]
["bitfinex","ETHUSD",1748082696979,3.90426736,2561.3,2561.2,11.96924919]
["bitfinex","ETHUSD",1748082697123,3.90426736,2561.3,2561.2,24.23358266]
["bitfinex","ETHUSD",1748082697322,3.90391403,2561.6,2561.2,24.23358266]
["bitfinex","ETHUSD",1748082697557,3.90383014,2561.6,2561.5,1.34558266]
["bitfinex","ETHUSD",1748082700429,11.704,2561.7,2561.5,1.34558266]
["bitfinex","ETHUSD",1748082700738,3.90381011,2561.6,2561.5,1.34558266]
["bitfinex","ETHUSD",1748082700945,0.50793277,2561.8,2561.5,1.55949093]
["bitfinex","ETHUSD",1748082701162,16.11544701,2561.8,2561.7,1.34558266]
["bitfinex","ETHUSD",1748082701368,16.11544701,2561.8,2561.7,24.23358266]
["bitfinex","ETHUSD",1748082702466,4.41144701,2561.8,2561.7,24.23358266]
["bitfinex","ETHUSD",1748082702646,16.11544701,2561.8,2561.7,24.23358266]
["bitfinex","ETHUSD",1748082703046,4.41144701,2561.8,2561.7,9.34558266]
["bitfinex","ETHUSD",1748082703247,4.41144701,2561.8,2561.7,24.23358266]
["bitfinex","ETHUSD",1748082703442,0.50793277,2561.8,2561.7,26.1704546]
["bitfinex","ETHUSD",1748082703690,4.41143811,2561.8,2561.7,26.1704546]
["bitfinex","ETHUSD",1748082704177,4.41143811,2561.8,2561.7,26.9584546]
["bitfinex","ETHUSD",1748082704697,4.41143811,2561.8,2561.7,45.15703726]
["bitfinex","ETHUSD",1748082704698,0.50793277,2561.8,2561.7,45.15703726]
["bitfinex","ETHUSD",1748082704923,0.2,2562.4,2561.9,0.8227]
["bitfinex","ETHUSD",1748082705115,0.2,2562.4,2561.8,8.0]
["bitfinex","ETHUSD",1748082705116,3.15479754,2564.3,2562.5,0.8227]
["bitfinex","ETHUSD",1748082705316,0.43369563,2564.7,2564.3,0.7689]
["bitfinex","ETHUSD",1748082705544,0.43369563,2564.7,2564.6,11.46006532]
["bitfinex","ETHUSD",1748082705664,0.024,2565.0,2564.8,10.69116532]
["bitfinex","ETHUSD",1748082705861,4.89130034,2565.3,2564.9,8.0]
["bitfinex","ETHUSD",1748082706128,5.9785949,2565.6,2565.5,11.89787565]
["bitfinex","ETHUSD",1748082706278,5.9785949,2565.6,2565.5,32.39364097]
["bitfinex","ETHUSD",1748082706619,3.00446982,2566.7,2565.7,0.55]
["bitfinex","ETHUSD",1748082706620,12.35793616,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1748082706923,7.39328079,2566.3,2565.8,9.89558266]
["bitfinex","ETHUSD",1748082707066,3.89712932,2566.0,2565.8,9.89558266]
["bitfinex","ETHUSD",1748082707266,7.39328079,2566.3,2565.8,2.57037988]
["bitfinex","ETHUSD",1748082707492,3.94726801,2565.9,2565.8,1.34558266]
["bitfinex","ETHUSD",1748082707827,3.00446982,2566.7,2565.8,8.0]
["bitfinex","ETHUSD",1748082708112,3.00446982,2566.7,2564.9,0.7516]
["bitfinex","ETHUSD",1748082708113,3.8963569,2566.5,2564.9,0.7516]
["bitfinex","ETHUSD",1748082708315,3.89679996,2566.3,2566.0,2.77477842]
["bitfinex","ETHUSD",1748082708464,1.94922325,2566.3,2565.0,0.58426356]
["bitfinex","ETHUSD",1748082708685,3.89634445,2566.6,2564.9,0.7516]
["bitfinex","ETHUSD",1748082708887,0.7709,2566.6,2565.1,0.37862343]
["bitfinex","ETHUSD",1748082709091,3.89699541,2566.1,2565.5,2.77477842]
["bitfinex","ETHUSD",1748082709314,11.699,2566.2,2565.3,2.77477842]
["bitfinex","ETHUSD",1748082709515,11.699,2566.2,2565.1,0.36485581]
["bitfinex","ETHUSD",1748082709516,3.89711613,2566.0,2565.6,2.78854336]
["bitfinex","ETHUSD",1748082709830,3.89772372,2565.6,2565.5,2.77477842]
["bitfinex","ETHUSD",1748082710030,0.7709,2566.6,2565.5,2.77477842]
["bitfinex","ETHUSD",1748082710328,3.89771937,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748082710527,3.89693483,2566.2,2565.6,2.77477842]
["bitfinex","ETHUSD",1748082710728,3.89742297,2565.8,2565.4,8.0]
["bitfinex","ETHUSD",1748082710928,12.07153698,2566.5,2565.4,8.0]
["bitfinex","ETHUSD",1748082711128,3.89761986,2565.7,2565.4,8.0]
["bitfinex","ETHUSD",1748082711334,3.89691674,2566.2,2565.4,8.0]
["bitfinex","ETHUSD",1748082711531,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748082711732,3.89802514,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748082711930,3.89802514,2565.5,2565.4,10.77477842]
["bitfinex","ETHUSD",1748082712134,3.89802514,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748082712513,3.89850563,2565.1,2565.0,17.201]
["bitfinex","ETHUSD",1748082712715,3.89850563,2565.1,2565.0,27.97577842]
["bitfinex","ETHUSD",1748082712916,3.89834045,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748082713214,3.89834045,2565.2,2564.8,2.77477842]
["bitfinex","ETHUSD",1748082713215,3.89848348,2565.1,2564.8,2.77477842]
["bitfinex","ETHUSD",1748082713407,0.38983405,2565.2,2564.5,5.5394849]
["bitfinex","ETHUSD",1748082713607,3.89924354,2564.6,2564.5,5.5394849]
["bitfinex","ETHUSD",1748082713816,0.7909,2565.7,2564.6,8.0]
["bitfinex","ETHUSD",1748082714021,0.7909,2565.7,2565.1,2.77477842]
["bitfinex","ETHUSD",1748082714022,3.89833151,2565.2,2565.1,2.77477842]
["bitfinex","ETHUSD",1748082714502,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748082714702,3.89696426,2566.1,2565.1,8.0]
["bitfinex","ETHUSD",1748082715026,3.8983073,2565.3,2565.1,8.0]
["bitfinex","ETHUSD",1748082715203,0.46878643,2566.0,2565.1,8.0]
["bitfinex","ETHUSD",1748082715920,3.89803257,2565.4,2565.1,8.0]
["bitfinex","ETHUSD",1748082716102,0.46878643,2566.0,2565.4,8.0]
["bitfinex","ETHUSD",1748082716103,3.89796239,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748082716943,3.89775768,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1748082717155,0.37753698,2566.5,2565.6,8.0]
["bitfinex","ETHUSD",1748082717318,0.37753698,2566.5,2565.8,10.77477842]
["bitfinex","ETHUSD",1748082717319,3.89733142,2565.9,2565.8,10.77477842]
["bitfinex","ETHUSD",1748082717912,3.89733142,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748082718241,3.89757181,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748082718455,3.89757181,2565.7,2565.2,20.53077842]
["bitfinex","ETHUSD",1748082718655,3.89817955,2565.3,2565.2,2.77477842]
["bitfinex","ETHUSD",1748082718869,3.89817955,2565.3,2565.2,28.53077842]
["bitfinex","ETHUSD",1748082719033,3.89817955,2565.3,2565.2,20.53077842]
["bitfinex","ETHUSD",1748082719222,3.89816017,2565.4,2565.2,20.53077842]
["bitfinex","ETHUSD",1748082719559,3.89816017,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748082720419,3.89816017,2565.4,2565.2,2.77477842]
["bitfinex","ETHUSD",1748082720420,3.89817955,2565.3,2565.2,2.77477842]
["bitfinex","ETHUSD",1748082720626,3.89864578,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748082720820,3.89878747,2564.9,2564.8,2.77477842]
["bitfinex","ETHUSD",1748082721459,3.89878747,2564.9,2564.8,10.77477842]
["bitfinex","ETHUSD",1748082721861,3.87842453,2564.9,2564.8,10.77477842]
["bitfinex","ETHUSD",1748082722052,3.87842453,2564.9,2564.8,2.77477842]
["bitfinex","ETHUSD",1748082723625,3.87842453,2564.9,2564.8,10.77477842]
["bitfinex","ETHUSD",1748082724063,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748082724523,0.8206,2566.2,2565.1,0.7623]
["bitfinex","ETHUSD",1748082724866,3.89726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748082725453,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748082727864,3.89758898,2565.7,2565.5,8.0]
["bitfinex","ETHUSD",1748082727865,3.8977226,2565.7,2565.5,8.0]
["bitfinex","ETHUSD",1748082728166,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748082728668,3.89772372,2565.6,2565.5,8.36388494]
["bitfinex","ETHUSD",1748082730027,3.89772372,2565.6,2565.5,26.11688494]
["bitfinex","ETHUSD",1748082730461,3.89772372,2565.6,2565.5,8.36388494]
["bitfinex","ETHUSD",1748082731368,3.89772372,2565.6,2565.5,8.82093434]
["bitfinex","ETHUSD",1748082731928,3.89758544,2565.7,2565.5,8.82093434]
["bitfinex","ETHUSD",1748082732130,3.89772372,2565.6,2565.5,8.82093434]
["bitfinex","ETHUSD",1748082732541,3.89772372,2565.6,2565.5,8.36388494]
["bitfinex","ETHUSD",1748082732872,3.89761403,2565.7,2565.5,8.36388494]
["bitfinex","ETHUSD",1748082733029,3.89772372,2565.6,2565.5,8.36388494]
["bitfinex","ETHUSD",1748082733230,3.89757181,2565.7,2565.6,0.97443134]
["bitfinex","ETHUSD",1748082734173,3.89726821,2565.9,2565.6,0.97443134]
["bitfinex","ETHUSD",1748082734336,3.8974199,2565.8,2565.7,10.77477842]
["bitfinex","ETHUSD",1748082734538,6.90057298,2566.7,2565.7,4.27404957]
["bitfinex","ETHUSD",1748082734539,0.8206,2566.6,2565.7,4.27404957]
["bitfinex","ETHUSD",1748082734733,3.8968124,2566.2,2566.1,10.77477842]
["bitfinex","ETHUSD",1748082735566,3.89621686,2566.6,2566.1,2.98997719]
["bitfinex","ETHUSD",1748082735732,3.00446982,2566.7,2566.5,10.77477842]
["bitfinex","ETHUSD",1748082735929,6.90052311,2566.7,2566.6,25.752]
["bitfinex","ETHUSD",1748082736167,3.00446982,2566.7,2566.6,25.752]
["bitfinex","ETHUSD",1748082736372,3.00446982,2566.7,2566.6,28.81987661]
["bitfinex","ETHUSD",1748082736674,3.00446982,2566.7,2566.6,29.73376155]
["bitfinex","ETHUSD",1748082736967,5.49907903,2566.7,2566.6,8.57908371]
["bitfinex","ETHUSD",1748082737374,1.60302574,2566.7,2566.6,3.35386213]
["bitfinex","ETHUSD",1748082737561,5.49907903,2566.7,2566.6,3.35386213]
["bitfinex","ETHUSD",1748082738056,0.05,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1748082738258,0.0011131,2567.5,2566.8,3.53707842]
["bitfinex","ETHUSD",1748082738458,3.89312388,2568.7,2566.8,3.53707842]
["bitfinex","ETHUSD",1748082738459,4.96465537,2571.4,2568.1,0.55]
["bitfinex","ETHUSD",1748082738729,3.93970757,2570.9,2569.8,10.77477842]
["bitfinex","ETHUSD",1748082738909,3.89116309,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748082739184,0.05,2570.9,2569.9,8.0]
["bitfinex","ETHUSD",1748082739387,0.05,2570.9,2570.0,0.7623]
["bitfinex","ETHUSD",1748082739569,0.83090756,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1748082739753,0.83090756,2570.7,2569.9,0.40732054]
["bitfinex","ETHUSD",1748082739754,3.89105058,2570.0,2569.9,0.57908371]
["bitfinex","ETHUSD",1748082740131,3.89165628,2569.6,2569.4,9.22940551]
["bitfinex","ETHUSD",1748082740433,3.89180774,2569.5,2569.4,0.4002011]
["bitfinex","ETHUSD",1748082740630,0.8206,2570.1,2568.3,20.048]
["bitfinex","ETHUSD",1748082740834,4.71162131,2570.1,2568.3,2.96736566]
["bitfinex","ETHUSD",1748082741089,3.89288057,2568.8,2568.4,20.048]
["bitfinex","ETHUSD",1748082741234,3.8930499,2568.7,2568.5,8.0]
["bitfinex","ETHUSD",1748082741580,3.89165628,2569.6,2568.1,0.05]
["bitfinex","ETHUSD",1748082741787,3.89317137,2568.6,2568.5,0.45505912]
["bitfinex","ETHUSD",1748082742197,3.89317137,2568.6,2568.5,0.810895]
["bitfinex","ETHUSD",1748082742554,4.71377137,2568.6,2568.5,0.810895]
["bitfinex","ETHUSD",1748082742858,4.71377137,2568.6,2568.5,0.35583588]
["bitfinex","ETHUSD",1748082743186,5.57458887,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748082743387,0.8206,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748082743556,3.89332295,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748082743960,0.8206,2569.7,2568.4,2.80377343]
["bitfinex","ETHUSD",1748082744289,3.89215091,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1748082744445,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748082744650,3.89241368,2569.1,2568.6,0.7623]
["bitfinex","ETHUSD",1748082744651,3.89255493,2569.1,2568.6,8.0]
["bitfinex","ETHUSD",1748082744862,3.89178897,2569.6,2568.6,11.13018326]
["bitfinex","ETHUSD",1748082745066,4.71211328,2569.7,2568.6,11.13018326]
["bitfinex","ETHUSD",1748082745262,0.8206,2569.7,2568.7,0.35488814]
["bitfinex","ETHUSD",1748082745471,3.89165628,2569.6,2568.7,0.35488814]
["bitfinex","ETHUSD",1748082745692,3.89196274,2569.4,2568.7,0.35488814]
["bitfinex","ETHUSD",1748082745907,3.89183081,2569.5,2568.9,2.80377343]
["bitfinex","ETHUSD",1748082746047,3.89183081,2569.5,2569.0,8.0]
["bitfinex","ETHUSD",1748082746255,3.89183081,2569.5,2569.0,8.35488814]
["bitfinex","ETHUSD",1748082746585,3.89201771,2569.4,2569.0,8.35488814]
["bitfinex","ETHUSD",1748082746906,0.8206,2569.7,2569.1,8.0]
["bitfinex","ETHUSD",1748082747058,0.8206,2569.7,2569.1,8.35488814]
["bitfinex","ETHUSD",1748082747257,3.89212417,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1748082747586,3.89200907,2569.4,2569.2,0.32491927]
["bitfinex","ETHUSD",1748082747755,3.89185958,2569.5,2569.2,0.32491927]
["bitfinex","ETHUSD",1748082747956,4.67034237,2570.6,2569.2,1.10621927]
["bitfinex","ETHUSD",1748082748156,4.67038741,2570.6,2569.4,8.0]
["bitfinex","ETHUSD",1748082748397,3.89099102,2570.1,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082748560,3.89029371,2570.5,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082748768,3.89094016,2570.1,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082748972,3.89110995,2570.0,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082749188,3.89121705,2569.9,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082749412,3.89029371,2570.5,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082749610,3.89159377,2569.7,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082750115,3.89151071,2569.7,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082750313,3.89139293,2569.8,2569.5,0.32488134]
["bitfinex","ETHUSD",1748082750466,3.8912803,2569.9,2569.5,20.36088134]
["bitfinex","ETHUSD",1748082750662,3.89055818,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1748082750869,3.89096197,2570.1,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082751065,3.89099641,2570.1,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082751270,3.89034153,2570.5,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082751516,3.89034153,2570.5,2569.7,8.32485605]
["bitfinex","ETHUSD",1748082751677,3.89121675,2569.9,2569.7,8.32485605]
["bitfinex","ETHUSD",1748082752017,0.38903415,2570.4,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082752018,4.2794983,2570.4,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082752200,3.89135341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082752889,4.27957263,2570.4,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082753215,4.27957263,2570.4,2569.6,8.0]
["bitfinex","ETHUSD",1748082753216,0.83090756,2570.7,2569.8,17.6047]
["bitfinex","ETHUSD",1748082753415,3.89014237,2570.6,2570.2,2.80377343]
["bitfinex","ETHUSD",1748082753621,3.89014237,2570.6,2570.3,8.0]
["bitfinex","ETHUSD",1748082753867,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748082754065,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748082754222,3.89064525,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1748082754428,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748082754626,3.89059868,2570.3,2570.1,10.80377343]
["bitfinex","ETHUSD",1748082754853,4.72091735,2570.7,2570.3,8.0]
["bitfinex","ETHUSD",1748082755024,3.89044506,2570.4,2570.3,28.029]
["bitfinex","ETHUSD",1748082755653,3.89059642,2570.3,2570.2,23.18556967]
["bitfinex","ETHUSD",1748082755828,3.89059642,2570.3,2570.2,30.83277343]
["bitfinex","ETHUSD",1748082756029,3.89059642,2570.3,2570.2,28.029]
["bitfinex","ETHUSD",1748082756860,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748082759587,4.66852008,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748082759889,3.89105058,2570.0,2569.9,28.027]
["bitfinex","ETHUSD",1748082760457,3.89105058,2570.0,2569.9,28.35183077]
["bitfinex","ETHUSD",1748082760666,3.89105058,2570.0,2569.9,8.32483077]
["bitfinex","ETHUSD",1748082760866,4.6692472,2570.0,2569.9,0.32483077]
["bitfinex","ETHUSD",1748082761068,4.6692472,2570.0,2569.9,8.32483077]
["bitfinex","ETHUSD",1748082761348,4.6692472,2570.0,2569.9,0.32483077]
["bitfinex","ETHUSD",1748082761742,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748082761943,3.89150484,2569.7,2569.6,10.80377343]
["bitfinex","ETHUSD",1748082762369,3.89150484,2569.7,2569.6,11.15840845]
["bitfinex","ETHUSD",1748082762551,3.89150484,2569.7,2569.6,31.18440845]
["bitfinex","ETHUSD",1748082763371,3.89150484,2569.7,2569.6,31.54768572]
["bitfinex","ETHUSD",1748082764685,3.89150484,2569.7,2569.6,31.54668572]
["bitfinex","ETHUSD",1748082764889,3.89135584,2569.8,2569.6,31.54668572]
["bitfinex","ETHUSD",1748082764890,3.89143118,2569.8,2569.6,31.54668572]
["bitfinex","ETHUSD",1748082765108,3.89150484,2569.7,2569.6,31.54668572]
["bitfinex","ETHUSD",1748082765479,3.89139119,2569.8,2569.6,31.54668572]
["bitfinex","ETHUSD",1748082765677,3.89139119,2569.8,2569.6,11.52168572]
["bitfinex","ETHUSD",1748082765993,3.89139119,2569.8,2569.7,28.025]
["bitfinex","ETHUSD",1748082766201,3.89139119,2569.8,2569.7,28.37963502]
["bitfinex","ETHUSD",1748082766513,3.89139119,2569.8,2569.7,28.59376517]
["bitfinex","ETHUSD",1748082766718,3.89139119,2569.8,2569.7,29.41210156]
["bitfinex","ETHUSD",1748082767015,3.89139119,2569.8,2569.7,9.38710156]
["bitfinex","ETHUSD",1748082767163,3.89139119,2569.8,2569.7,9.17297141]
["bitfinex","ETHUSD",1748082767607,3.89122941,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748082767979,3.89135341,2569.8,2569.7,1.17297141]
["bitfinex","ETHUSD",1748082768379,3.89135341,2569.8,2569.7,0.71791229]
["bitfinex","ETHUSD",1748082769009,3.89135341,2569.8,2569.7,0.93300532]
["bitfinex","ETHUSD",1748082769214,3.89135341,2569.8,2569.7,1.25786137]
["bitfinex","ETHUSD",1748082770430,3.89135341,2569.8,2569.7,1.04276834]
["bitfinex","ETHUSD",1748082770632,5.37125107,2569.8,2569.7,0.68813332]
["bitfinex","ETHUSD",1748082771113,5.37125107,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1748082772402,5.37125107,2569.8,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082772403,3.89195921,2569.4,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082772821,15.55795921,2569.4,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082773606,3.89195921,2569.4,2569.3,8.71720897]
["bitfinex","ETHUSD",1748082773814,16.33633801,2569.4,2569.3,8.71720897]
["bitfinex","ETHUSD",1748082774406,16.33633801,2569.4,2569.3,0.71720897]
["bitfinex","ETHUSD",1748082774607,17.12783801,2569.4,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082774805,5.46183801,2569.4,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082775127,17.12783801,2569.4,2569.3,0.36744808]
["bitfinex","ETHUSD",1748082775423,3.89226218,2569.2,2568.8,0.4592603]
["bitfinex","ETHUSD",1748082775623,6.76059587,2569.3,2568.6,0.60674549]
["bitfinex","ETHUSD",1748082775624,3.89301981,2568.7,2568.6,0.60674549]
["bitfinex","ETHUSD",1748082775913,16.32651981,2568.7,2568.6,0.60674549]
["bitfinex","ETHUSD",1748082776618,3.89377774,2568.2,2567.7,8.0]
["bitfinex","ETHUSD",1748082777124,3.89377774,2568.2,2567.6,2.80377343]
["bitfinex","ETHUSD",1748082777273,3.89377774,2568.2,2567.7,8.0]
["bitfinex","ETHUSD",1748082777478,4.69897774,2568.2,2567.6,2.80377343]
["bitfinex","ETHUSD",1748082777714,18.39193973,2568.2,2567.7,8.0]
["bitfinex","ETHUSD",1748082778491,3.89364211,2568.3,2567.7,8.0]
["bitfinex","ETHUSD",1748082778492,3.89371064,2568.3,2568.1,8.05]
["bitfinex","ETHUSD",1748082778692,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082780295,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082783826,4.64747774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082784531,16.31747774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082784750,20.26747083,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082785949,8.59747083,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082786251,16.31947774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082788404,16.32047774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082790008,4.64747774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082790534,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082790834,15.56777774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082791044,17.51392658,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082791663,0.7783788,2569.4,2568.1,0.05]
["bitfinex","ETHUSD",1748082791946,3.8926486,2569.0,2568.9,10.80377343]
["bitfinex","ETHUSD",1748082794430,3.8926486,2569.0,2568.9,2.80377343]
["bitfinex","ETHUSD",1748082795843,15.56546873,2569.1,2568.7,8.0]
["bitfinex","ETHUSD",1748082795844,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748082796369,3.89286826,2568.8,2568.4,2.80377343]
["bitfinex","ETHUSD",1748082796561,3.89332295,2568.5,2568.4,2.80377343]
["bitfinex","ETHUSD",1748082796717,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082798539,15.56577774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082798939,15.56577774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082799557,15.56577774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082801435,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082801628,15.56677774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082803065,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082803225,16.34551977,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082806161,16.34551977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082806371,17.09901977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082808679,35.80101977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082810265,35.80201977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082811150,35.80401977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082811462,5.42601977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082811666,17.10001977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082812370,17.10101977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082814267,35.80601977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082815487,5.42601977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082815682,35.80701977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082815887,5.42601977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082816158,17.10201977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082816980,5.42601977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082817188,16.34851977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082818492,4.67251977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082818694,15.56977774,2568.2,2568.1,2.8237068]
["bitfinex","ETHUSD",1748082819497,15.56977774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082821185,16.33617774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082822695,4.66017774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082822903,35.04017774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082823203,20.22955977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082826099,7.78715977,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082826294,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082826496,15.56977774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082828699,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082828897,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082830228,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082830431,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748082830728,3.89249134,2569.1,2568.1,28.41195396]
["bitfinex","ETHUSD",1748082830899,3.89283195,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748082831098,3.89332295,2568.5,2568.4,3.5645068]
["bitfinex","ETHUSD",1748082831303,3.89332295,2568.5,2568.4,11.5645068]
["bitfinex","ETHUSD",1748082832640,3.89332295,2568.5,2568.4,11.77982924]
["bitfinex","ETHUSD",1748082835721,3.89332295,2568.5,2568.4,11.5645068]
["bitfinex","ETHUSD",1748082836558,3.89332295,2568.5,2568.4,12.72095748]
["bitfinex","ETHUSD",1748082837446,3.89332295,2568.5,2568.4,11.77928184]
["bitfinex","ETHUSD",1748082839653,0.7831,2569.4,2568.5,8.0]
["bitfinex","ETHUSD",1748082839824,3.78934808,2568.7,2568.6,0.7962]
["bitfinex","ETHUSD",1748082840024,3.49635,2568.7,2568.6,12.14449008]
["bitfinex","ETHUSD",1748082840254,3.89289729,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748082840460,3.89301981,2568.7,2568.6,15.17113909]
["bitfinex","ETHUSD",1748082840826,3.89301981,2568.7,2568.6,14.81108333]
["bitfinex","ETHUSD",1748082841353,3.89301981,2568.7,2568.6,9.01072752]
["bitfinex","ETHUSD",1748082841569,3.89301981,2568.7,2568.6,11.78443432]
["bitfinex","ETHUSD",1748082841919,3.89301981,2568.7,2568.6,9.01072752]
["bitfinex","ETHUSD",1748082842365,3.89301981,2568.7,2568.6,8.7962]
["bitfinex","ETHUSD",1748082842521,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748082843562,15.56501981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748082846466,16.15700981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748082847370,4.48500981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748082847664,15.56501981,2568.7,2568.6,10.7737068]
["bitfinex","ETHUSD",1748082849688,15.56501981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748082852210,15.56501981,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748082852211,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082852386,15.56577774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082853010,17.51172046,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082853170,18.32172046,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082860801,29.06172046,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748082862705,4.67093596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082862865,34.34602956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082864711,5.13802956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082864910,34.34602956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082866106,45.08602956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082868010,44.53802956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082868613,15.32802956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082868812,27.00702956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082870515,16.81702956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082872616,5.13802956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082872779,16.81702956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082874188,4.36162956,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082874516,15.57353596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082875720,3.89453596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082886033,15.57253596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082891590,16.38803596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082891831,18.4162801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082893619,6.7382801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082893827,4.71003596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082894150,16.38803596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082894933,4.71003596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082895243,16.38803596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082895921,4.71003596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082896126,17.2484801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082898552,16.4329801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082899342,4.7549801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082899533,16.4329801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082902147,17.2462801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082902658,16.4329801,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082903059,3.89453596,2567.7,2567.6,2.26580839]
["bitfinex","ETHUSD",1748082903826,15.57253596,2567.7,2567.6,2.26580839]
["bitfinex","ETHUSD",1748082904022,3.89453596,2567.7,2567.6,2.26580839]
["bitfinex","ETHUSD",1748082904658,3.89453596,2567.7,2567.6,2.48162606]
["bitfinex","ETHUSD",1748082905763,3.89453596,2567.7,2567.6,11.92063675]
["bitfinex","ETHUSD",1748082905967,3.89453596,2567.7,2567.6,13.11270043]
["bitfinex","ETHUSD",1748082906630,3.21574095,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748082906848,3.21574095,2567.8,2567.7,8.7679]
["bitfinex","ETHUSD",1748082907233,3.89412864,2568.0,2567.8,0.7679]
["bitfinex","ETHUSD",1748082907440,3.89423264,2567.9,2567.8,0.7679]
["bitfinex","ETHUSD",1748082907639,3.89415846,2568.0,2567.8,11.49424025]
["bitfinex","ETHUSD",1748082907835,3.89415846,2568.0,2567.8,3.49424025]
["bitfinex","ETHUSD",1748082907836,3.89423264,2567.9,2567.8,3.49424025]
["bitfinex","ETHUSD",1748082908043,3.89423264,2567.9,2567.8,3.71005792]
["bitfinex","ETHUSD",1748082908044,3.26497352,2567.9,2567.8,3.71005792]
["bitfinex","ETHUSD",1748082908250,3.8938385,2568.2,2567.9,0.7679]
["bitfinex","ETHUSD",1748082908566,3.89400849,2568.1,2568.0,0.21581767]
["bitfinex","ETHUSD",1748082908767,3.89400849,2568.1,2568.0,11.75671561]
["bitfinex","ETHUSD",1748082909143,15.57100849,2568.1,2568.0,8.21581767]
["bitfinex","ETHUSD",1748082909548,3.89423264,2567.9,2567.8,2.77299794]
["bitfinex","ETHUSD",1748082913175,15.57023264,2567.9,2567.8,3.13844985]
["bitfinex","ETHUSD",1748082913379,20.86408378,2568.7,2567.8,3.13844985]
["bitfinex","ETHUSD",1748082913380,3.8939449,2568.1,2567.9,0.7679]
["bitfinex","ETHUSD",1748082913551,3.89414539,2568.0,2567.9,0.7679]
["bitfinex","ETHUSD",1748082913753,3.89414539,2568.0,2567.9,28.51189794]
["bitfinex","ETHUSD",1748082913937,3.89414539,2568.0,2567.9,28.72719264]
["bitfinex","ETHUSD",1748082914140,3.89414539,2568.0,2567.9,31.63645709]
["bitfinex","ETHUSD",1748082916274,3.89414539,2568.0,2567.9,10.98829264]
["bitfinex","ETHUSD",1748082920952,3.89414539,2568.0,2567.9,10.77299794]
["bitfinex","ETHUSD",1748082921354,3.89438429,2567.8,2567.7,2.77299794]
["bitfinex","ETHUSD",1748082921555,3.89438429,2567.8,2567.7,10.77299794]
["bitfinex","ETHUSD",1748082921781,3.89438429,2567.8,2567.7,2.77299794]
["bitfinex","ETHUSD",1748082922192,3.89438429,2567.8,2567.7,10.77299794]
["bitfinex","ETHUSD",1748082925577,15.56938429,2567.8,2567.7,10.77299794]
["bitfinex","ETHUSD",1748082925783,15.56938429,2567.8,2567.7,9.33309113]
["bitfinex","ETHUSD",1748082929435,17.98330279,2567.8,2567.7,1.33309113]
["bitfinex","ETHUSD",1748082929618,3.89453596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082930917,4.70863596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082931364,21.19163596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082931531,25.14162905,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082931845,36.81862905,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082932045,8.65862905,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082932247,16.38463596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082934744,15.57053596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082935052,15.57153596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082936328,3.89453596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082936657,15.57153596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082937663,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082937810,17.90755351,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082938014,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082938415,16.37793596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082940246,32.86293596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082941462,4.70093596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082941787,16.37793596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082942058,4.70093596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082942260,15.57153596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082942618,17.90755351,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082942856,7.02215351,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082943057,18.69915351,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082944566,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082944742,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082947048,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082947233,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082947946,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082948266,3.89453596,2567.7,2567.6,12.0399835]
["bitfinex","ETHUSD",1748082948774,3.89453596,2567.7,2567.6,12.25579125]
["bitfinex","ETHUSD",1748082949351,3.89453596,2567.7,2567.6,9.66252002]
["bitfinex","ETHUSD",1748082952077,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082952273,3.89453596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748082952451,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082953144,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082955266,3.89453596,2567.7,2567.6,2.25971227]
["bitfinex","ETHUSD",1748082955583,15.57153596,2567.7,2567.6,2.4856835]
["bitfinex","ETHUSD",1748082955741,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082955944,15.57153596,2567.7,2567.6,1.66281206]
["bitfinex","ETHUSD",1748082957187,16.40293596,2567.7,2567.6,1.66281206]
["bitfinex","ETHUSD",1748082957586,16.40293596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082957744,15.57153596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082958787,6.31369351,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082958950,17.99069351,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082960487,3.89453596,2567.7,2567.6,1.44671227]
["bitfinex","ETHUSD",1748082960708,3.89453596,2567.7,2567.6,2.22911227]
["bitfinex","ETHUSD",1748082961073,3.89453596,2567.7,2567.6,2.44511932]
["bitfinex","ETHUSD",1748082961475,15.57153596,2567.7,2567.6,2.44511932]
["bitfinex","ETHUSD",1748082961677,11.677,2567.7,2567.6,10.99511932]
["bitfinex","ETHUSD",1748082961897,11.677,2567.7,2567.6,12.89463125]
["bitfinex","ETHUSD",1748082961898,15.57153596,2567.7,2567.6,12.89463125]
["bitfinex","ETHUSD",1748082962100,4.66181206,2568.6,2567.7,8.0]
["bitfinex","ETHUSD",1748082962301,3.8942859,2567.9,2567.6,3.56154012]
["bitfinex","ETHUSD",1748082962503,3.8942859,2567.9,2567.6,1.66202819]
["bitfinex","ETHUSD",1748082962874,3.8942859,2567.9,2567.7,0.3683422]
["bitfinex","ETHUSD",1748082963200,3.8942859,2567.9,2567.8,0.21600705]
["bitfinex","ETHUSD",1748082963425,3.8942859,2567.9,2567.8,1.54909818]
["bitfinex","ETHUSD",1748082963912,3.89415946,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1748082964113,3.89415946,2568.0,2567.9,12.08548246]
["bitfinex","ETHUSD",1748082966313,3.89415946,2568.0,2567.9,10.75239133]
["bitfinex","ETHUSD",1748082968627,3.89268918,2569.0,2567.9,10.75239133]
["bitfinex","ETHUSD",1748082968628,3.89327319,2568.6,2568.1,0.7881]
["bitfinex","ETHUSD",1748082968924,3.89327319,2568.6,2568.5,1.33309113]
["bitfinex","ETHUSD",1748082969131,15.56827319,2568.6,2568.5,1.33309113]
["bitfinex","ETHUSD",1748082971028,15.56827319,2568.6,2568.5,11.88730024]
["bitfinex","ETHUSD",1748082972129,3.89327319,2568.6,2568.5,11.88730024]
["bitfinex","ETHUSD",1748082972613,15.56727319,2568.6,2568.5,11.88730024]
["bitfinex","ETHUSD",1748082973332,0.7688,2569.7,2568.6,8.7881]
["bitfinex","ETHUSD",1748082973630,0.7688,2569.7,2568.6,0.7881]
["bitfinex","ETHUSD",1748082973631,3.89301981,2568.7,2568.6,0.7881]
["bitfinex","ETHUSD",1748082973927,3.89301981,2568.7,2568.6,1.92233091]
["bitfinex","ETHUSD",1748082974132,3.89293582,2568.8,2568.6,1.92233091]
["bitfinex","ETHUSD",1748082974506,3.89301981,2568.7,2568.6,2.47233091]
["bitfinex","ETHUSD",1748082974709,3.89301981,2568.7,2568.6,3.80542204]
["bitfinex","ETHUSD",1748082975236,3.89294631,2568.8,2568.6,4.02011041]
["bitfinex","ETHUSD",1748082975399,5.29993804,2569.5,2568.7,1.99052308]
["bitfinex","ETHUSD",1748082975614,5.29983359,2569.5,2569.4,1.33309113]
["bitfinex","ETHUSD",1748082975815,16.97283359,2569.5,2569.4,1.33309113]
["bitfinex","ETHUSD",1748082976635,3.89180774,2569.5,2569.4,1.33309113]
["bitfinex","ETHUSD",1748082976953,15.56380774,2569.5,2569.4,1.33309113]
["bitfinex","ETHUSD",1748082977453,3.89241368,2569.1,2569.0,24.9794]
["bitfinex","ETHUSD",1748082977745,3.89241368,2569.1,2569.0,28.44958814]
["bitfinex","ETHUSD",1748082978650,3.89241368,2569.1,2569.0,29.78267927]
["bitfinex","ETHUSD",1748082978952,3.89233375,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748082979153,3.89215428,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1748082979154,3.89219691,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1748082979447,3.89286826,2568.8,2568.7,1.43283195]
["bitfinex","ETHUSD",1748082979649,3.89286826,2568.8,2568.7,2.10849113]
["bitfinex","ETHUSD",1748082979854,3.89286826,2568.8,2568.7,1.33309113]
["bitfinex","ETHUSD",1748082980154,3.89362613,2568.3,2568.2,0.4587837]
["bitfinex","ETHUSD",1748082980650,0.7652,2568.8,2568.2,0.4587837]
["bitfinex","ETHUSD",1748082980651,0.7652,2569.1,2568.3,0.55]
["bitfinex","ETHUSD",1748082980948,15.5635652,2569.0,2568.3,0.7442325]
["bitfinex","ETHUSD",1748082981245,15.5635652,2569.0,2568.9,1.33309113]
["bitfinex","ETHUSD",1748082981751,15.5635652,2569.0,2568.9,2.15849113]
["bitfinex","ETHUSD",1748082981752,3.8925652,2569.0,2568.9,2.15849113]
["bitfinex","ETHUSD",1748082981954,0.7652,2569.7,2568.9,12.50743137]
["bitfinex","ETHUSD",1748082982248,3.89236196,2569.2,2568.9,3.17434024]
["bitfinex","ETHUSD",1748082982452,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748082982658,3.8925652,2569.0,2568.9,25.93124911]
["bitfinex","ETHUSD",1748082982831,3.8925652,2569.0,2568.9,24.09]
["bitfinex","ETHUSD",1748082983009,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748082983409,3.8925652,2569.0,2568.9,9.33309113]
["bitfinex","ETHUSD",1748082983745,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748082985739,3.8925652,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082986651,15.5635652,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082989387,3.8925652,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082989520,15.5635652,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082992873,17.50916309,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082993475,5.83816309,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082993681,3.8925652,2569.0,2568.9,8.00678781]
["bitfinex","ETHUSD",1748082993879,3.8925652,2569.0,2568.9,0.00678781]
["bitfinex","ETHUSD",1748082994180,3.8925652,2569.0,2568.9,0.00605778]
["bitfinex","ETHUSD",1748082994402,3.8925652,2569.0,2568.9,0.22118249]
["bitfinex","ETHUSD",1748082995377,3.8925652,2569.0,2568.9,0.00605778]
["bitfinex","ETHUSD",1748082996178,15.5635652,2569.0,2568.9,0.00605778]
["bitfinex","ETHUSD",1748082996752,3.89252041,2569.1,2568.9,0.00605778]
["bitfinex","ETHUSD",1748082996957,3.89241368,2569.1,2569.0,10.98623097]
["bitfinex","ETHUSD",1748082997339,3.89241368,2569.1,2569.0,11.76738852]
["bitfinex","ETHUSD",1748082998082,3.89241368,2569.1,2569.0,27.85638852]
["bitfinex","ETHUSD",1748082998468,3.89241368,2569.1,2569.0,28.22368441]
["bitfinex","ETHUSD",1748082998669,3.89241368,2569.1,2569.0,31.04605285]
["bitfinex","ETHUSD",1748082999724,3.89241368,2569.1,2569.0,14.95705285]
["bitfinex","ETHUSD",1748082999925,3.89241368,2569.1,2569.0,11.35958441]
["bitfinex","ETHUSD",1748083000803,3.89241368,2569.1,2569.0,10.99228852]
["bitfinex","ETHUSD",1748083002106,15.56227175,2569.2,2569.0,10.99228852]
["bitfinex","ETHUSD",1748083002503,3.89241368,2569.1,2569.0,10.99228852]
["bitfinex","ETHUSD",1748083005729,3.89241368,2569.1,2569.0,2.884614]
["bitfinex","ETHUSD",1748083005879,3.89241368,2569.1,2569.0,5.5818754]
["bitfinex","ETHUSD",1748083006579,3.89200616,2569.4,2569.1,0.8026]
["bitfinex","ETHUSD",1748083006775,3.89208577,2569.4,2569.2,1.33165907]
["bitfinex","ETHUSD",1748083007019,3.89211069,2569.3,2569.2,1.33165907]
["bitfinex","ETHUSD",1748083007991,3.89211069,2569.3,2569.2,1.54708456]
["bitfinex","ETHUSD",1748083008176,3.89211069,2569.3,2569.2,10.98555082]
["bitfinex","ETHUSD",1748083009725,0.8754,2569.9,2569.3,8.0]
["bitfinex","ETHUSD",1748083010038,3.89195921,2569.4,2569.3,24.087]
["bitfinex","ETHUSD",1748083010239,3.89195921,2569.4,2569.3,25.41865907]
["bitfinex","ETHUSD",1748083010437,3.89195921,2569.4,2569.3,25.63408456]
["bitfinex","ETHUSD",1748083010627,3.89195921,2569.4,2569.3,27.98132588]
["bitfinex","ETHUSD",1748083011335,3.89195921,2569.4,2569.3,28.34871367]
["bitfinex","ETHUSD",1748083012042,3.89195921,2569.4,2569.3,28.31771367]
["bitfinex","ETHUSD",1748083012216,3.89195921,2569.4,2569.3,25.97047235]
["bitfinex","ETHUSD",1748083012699,3.89195921,2569.4,2569.3,24.27142549]
["bitfinex","ETHUSD",1748083012899,3.89195921,2569.4,2569.3,9.54708456]
["bitfinex","ETHUSD",1748083018452,15.55995921,2569.4,2569.3,9.54708456]
["bitfinex","ETHUSD",1748083020087,3.89195921,2569.4,2569.3,9.54708456]
["bitfinex","ETHUSD",1748083020241,3.89195921,2569.4,2569.3,10.50179302]
["bitfinex","ETHUSD",1748083021378,4.67125921,2569.4,2569.3,9.54708456]
["bitfinex","ETHUSD",1748083023365,4.67125921,2569.4,2569.3,0.21542549]
["bitfinex","ETHUSD",1748083023942,3.89226218,2569.2,2569.1,1.33165907]
["bitfinex","ETHUSD",1748083024344,3.89226218,2569.2,2569.1,9.33165907]
["bitfinex","ETHUSD",1748083024541,3.89226218,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748083026164,3.89226218,2569.2,2569.1,8.21567492]
["bitfinex","ETHUSD",1748083026374,5.33019813,2569.2,2569.1,0.21567492]
["bitfinex","ETHUSD",1748083026683,3.89241368,2569.1,2569.0,0.00605755]
["bitfinex","ETHUSD",1748083026839,15.56041368,2569.1,2569.0,0.00605755]
["bitfinex","ETHUSD",1748083027240,16.33881368,2569.1,2569.0,0.00605755]
["bitfinex","ETHUSD",1748083030083,20.43481368,2569.1,2569.0,0.00605755]
["bitfinex","ETHUSD",1748083030279,4.67172295,2568.5,2568.4,1.97600648]
["bitfinex","ETHUSD",1748083030478,16.34072295,2568.5,2568.4,1.97600648]
["bitfinex","ETHUSD",1748083032473,3.89438429,2567.8,2567.7,1.33165907]
["bitfinex","ETHUSD",1748083032678,16.34278429,2567.8,2567.7,1.33165907]
["bitfinex","ETHUSD",1748083033059,3.89453596,2567.7,2567.5,9.33165907]
["bitfinex","ETHUSD",1748083033561,15.56453596,2567.7,2567.5,9.33165907]
["bitfinex","ETHUSD",1748083033756,3.89453596,2567.7,2567.5,9.33165907]
["bitfinex","ETHUSD",1748083033962,3.89453596,2567.7,2567.6,1.38073419]
["bitfinex","ETHUSD",1748083034145,15.56653596,2567.7,2567.6,1.38073419]
["bitfinex","ETHUSD",1748083035586,3.89438429,2567.8,2567.6,1.38073419]
["bitfinex","ETHUSD",1748083035587,15.56645698,2567.8,2567.6,1.38073419]
["bitfinex","ETHUSD",1748083035766,15.56638429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748083035970,15.56638429,2567.8,2567.7,9.29597177]
["bitfinex","ETHUSD",1748083037489,3.89438429,2567.8,2567.7,9.29597177]
["bitfinex","ETHUSD",1748083040404,3.89438429,2567.8,2567.7,10.07337177]
["bitfinex","ETHUSD",1748083040905,11.674,2567.9,2567.7,10.07337177]
["bitfinex","ETHUSD",1748083040906,3.89426766,2567.9,2567.7,9.29597177]
["bitfinex","ETHUSD",1748083041201,3.89413602,2568.0,2567.8,0.7774]
["bitfinex","ETHUSD",1748083041407,3.89400872,2568.1,2567.9,27.94406456]
["bitfinex","ETHUSD",1748083041998,3.89380548,2568.2,2567.9,27.94406456]
["bitfinex","ETHUSD",1748083041999,3.89386916,2568.2,2568.1,0.7774]
["bitfinex","ETHUSD",1748083043522,3.89338361,2568.5,2568.1,0.7774]
["bitfinex","ETHUSD",1748083043677,15.5665439,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748083043881,3.8935439,2568.4,2568.3,3.92758181]
["bitfinex","ETHUSD",1748083044123,15.5665439,2568.4,2568.3,2.77258346]
["bitfinex","ETHUSD",1748083044724,3.8935439,2568.4,2568.3,2.77258346]
["bitfinex","ETHUSD",1748083044890,3.8934424,2568.5,2568.3,2.77258346]
["bitfinex","ETHUSD",1748083045095,3.89347453,2568.4,2568.3,2.77258346]
["bitfinex","ETHUSD",1748083045294,3.89347453,2568.4,2568.3,26.93758181]
["bitfinex","ETHUSD",1748083047146,3.89318358,2568.6,2568.4,8.0]
["bitfinex","ETHUSD",1748083047437,3.89264361,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1748083047589,3.89264361,2569.0,2568.9,10.77258346]
["bitfinex","ETHUSD",1748083047789,3.89264361,2569.0,2568.9,27.7586442]
["bitfinex","ETHUSD",1748083048216,0.8021,2569.9,2569.0,8.7734]
["bitfinex","ETHUSD",1748083048451,15.56450484,2569.7,2569.6,10.77258346]
["bitfinex","ETHUSD",1748083048644,15.56450484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083049390,15.56350484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083050188,18.42250217,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083050388,16.39680484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083053866,16.39580484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083054566,4.72480484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083054861,16.39580484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083055065,20.01022217,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083058741,20.00922217,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083059137,4.72480484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083059343,16.39480484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083059713,15.56150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083060833,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083061027,15.56150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083063542,15.56150484,2569.7,2569.6,9.33196128]
["bitfinex","ETHUSD",1748083063909,15.56150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083064941,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083065121,15.56050484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083065447,3.89180774,2569.5,2569.4,1.33196128]
["bitfinex","ETHUSD",1748083066348,3.89180774,2569.5,2569.4,2.15026128]
["bitfinex","ETHUSD",1748083066654,15.56080774,2569.5,2569.4,1.33196128]
["bitfinex","ETHUSD",1748083068250,3.89211069,2569.3,2569.2,1.33196128]
["bitfinex","ETHUSD",1748083069008,3.89211069,2569.3,2569.2,11.12738741]
["bitfinex","ETHUSD",1748083069227,15.56111069,2569.3,2569.2,11.12738741]
["bitfinex","ETHUSD",1748083069456,0.05,2569.9,2569.3,0.8183]
["bitfinex","ETHUSD",1748083069676,3.94120199,2569.9,2569.8,1.33196128]
["bitfinex","ETHUSD",1748083069816,3.94120199,2569.9,2569.3,8.8183]
["bitfinex","ETHUSD",1748083069817,3.89182636,2569.5,2569.3,0.8183]
["bitfinex","ETHUSD",1748083070010,3.89211069,2569.3,2569.2,1.33196128]
["bitfinex","ETHUSD",1748083071858,3.89228082,2569.2,2569.1,1.33196128]
["bitfinex","ETHUSD",1748083072957,3.89228082,2569.2,2569.1,1.54771341]
["bitfinex","ETHUSD",1748083073160,15.56128082,2569.2,2569.1,1.54771341]
["bitfinex","ETHUSD",1748083073671,15.56128082,2569.2,2569.1,0.21575213]
["bitfinex","ETHUSD",1748083076369,15.56128082,2569.2,2569.1,1.32786075]
["bitfinex","ETHUSD",1748083077289,15.56128082,2569.2,2569.1,0.21575213]
["bitfinex","ETHUSD",1748083079967,3.89228082,2569.2,2569.1,0.98265213]
["bitfinex","ETHUSD",1748083080175,3.89228082,2569.2,2569.1,8.21575213]
["bitfinex","ETHUSD",1748083081988,3.89228082,2569.2,2569.1,0.21575213]
["bitfinex","ETHUSD",1748083082474,4.64708082,2569.2,2569.1,0.21575213]
["bitfinex","ETHUSD",1748083082641,3.89301981,2568.7,2568.5,0.4587837]
["bitfinex","ETHUSD",1748083082845,15.56217137,2568.6,2568.5,0.4587837]
["bitfinex","ETHUSD",1748083083288,15.56217137,2568.6,2568.5,0.67513831]
["bitfinex","ETHUSD",1748083083807,16.31697137,2568.6,2568.5,0.21635461]
["bitfinex","ETHUSD",1748083083952,32.03497137,2568.6,2568.5,0.21635461]
["bitfinex","ETHUSD",1748083084141,32.03497137,2568.6,2568.2,1.97600648]
["bitfinex","ETHUSD",1748083084142,3.89362613,2568.3,2568.2,1.97600648]
["bitfinex","ETHUSD",1748083084554,0.7548,2568.5,2568.2,9.97600648]
["bitfinex","ETHUSD",1748083084555,3.89343894,2568.5,2568.2,9.97600648]
["bitfinex","ETHUSD",1748083084913,3.89324561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083085114,15.56424561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083089518,3.89324561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083089680,15.56424561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083090095,3.89324561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083090295,15.56424561,2568.6,2568.5,9.8953334]
["bitfinex","ETHUSD",1748083090489,15.56424561,2568.6,2568.5,8.8183]
["bitfinex","ETHUSD",1748083090717,15.56424561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083093034,3.89324561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083093194,15.56524561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083094603,3.89324561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083094803,15.56524561,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083095219,3.89377774,2568.2,2568.1,0.7653]
["bitfinex","ETHUSD",1748083095518,15.56577774,2568.2,2568.1,11.53563403]
["bitfinex","ETHUSD",1748083095845,15.56577774,2568.2,2568.1,10.31359215]
["bitfinex","ETHUSD",1748083096327,15.56577774,2568.2,2568.1,11.50204337]
["bitfinex","ETHUSD",1748083097717,15.56577774,2568.2,2568.1,11.71751632]
["bitfinex","ETHUSD",1748083099532,15.56577774,2568.2,2568.1,0.98077295]
["bitfinex","ETHUSD",1748083099849,15.56577774,2568.2,2568.1,24.70277295]
["bitfinex","ETHUSD",1748083100922,15.56577774,2568.2,2568.1,8.98077295]
["bitfinex","ETHUSD",1748083103041,15.56577774,2568.2,2568.1,0.21547295]
["bitfinex","ETHUSD",1748083103197,15.56577774,2568.2,2568.1,1.54831447]
["bitfinex","ETHUSD",1748083104047,11.672,2568.2,2568.1,1.54831447]
["bitfinex","ETHUSD",1748083105158,15.56577774,2568.2,2568.1,1.54831447]
["bitfinex","ETHUSD",1748083106058,3.89423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748083106277,15.56723264,2567.9,2567.8,1.33284152]
["bitfinex","ETHUSD",1748083108033,3.89423264,2567.9,2567.8,1.33284152]
["bitfinex","ETHUSD",1748083108233,15.56723264,2567.9,2567.8,1.33284152]
["bitfinex","ETHUSD",1748083109087,19.60533959,2568.5,2567.8,1.33284152]
["bitfinex","ETHUSD",1748083109088,3.89215167,2569.3,2568.0,1.3801]
["bitfinex","ETHUSD",1748083109222,0.7543,2569.4,2568.0,1.3801]
["bitfinex","ETHUSD",1748083109223,3.89241368,2569.1,2569.0,1.33284152]
["bitfinex","ETHUSD",1748083109422,3.89238424,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748083109737,3.89226218,2569.2,2569.1,8.50410828]
["bitfinex","ETHUSD",1748083109966,3.89226218,2569.2,2569.1,9.55031003]
["bitfinex","ETHUSD",1748083110126,3.89226218,2569.2,2569.1,9.04620175]
["bitfinex","ETHUSD",1748083110467,11.674,2569.2,2569.1,10.08410608]
["bitfinex","ETHUSD",1748083110630,11.674,2569.3,2569.1,10.08410608]
["bitfinex","ETHUSD",1748083110830,3.89226218,2569.2,2569.1,10.08410608]
["bitfinex","ETHUSD",1748083111027,15.56617097,2569.3,2569.1,10.08410608]
["bitfinex","ETHUSD",1748083111273,15.56611069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083111443,15.56611069,2569.3,2569.2,1.33284152]
["bitfinex","ETHUSD",1748083111639,15.56611069,2569.3,2569.1,10.98642302]
["bitfinex","ETHUSD",1748083111640,3.89226218,2569.2,2569.1,10.98642302]
["bitfinex","ETHUSD",1748083111845,3.89226218,2569.2,2569.1,10.77032127]
["bitfinex","ETHUSD",1748083112328,3.76877689,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1748083112537,3.76877689,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748083114831,3.8925652,2569.0,2568.9,0.8301]
["bitfinex","ETHUSD",1748083115051,3.89274144,2568.9,2568.7,2.77032127]
["bitfinex","ETHUSD",1748083115362,11.671,2569.0,2568.8,8.0]
["bitfinex","ETHUSD",1748083115569,15.56326996,2569.2,2569.0,8.0]
["bitfinex","ETHUSD",1748083115792,3.89226996,2569.2,2569.1,11.60042127]
["bitfinex","ETHUSD",1748083115995,1.11693293,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1748083116287,3.89219853,2569.3,2569.2,1.16004213]
["bitfinex","ETHUSD",1748083116493,3.89219853,2569.3,2569.1,0.8301]
["bitfinex","ETHUSD",1748083116693,3.89226218,2569.2,2569.1,0.8301]
["bitfinex","ETHUSD",1748083116890,3.89216806,2569.3,2569.1,0.8301]
["bitfinex","ETHUSD",1748083117391,15.56302358,2569.4,2569.2,10.77032127]
["bitfinex","ETHUSD",1748083117752,3.89211069,2569.3,2569.2,10.77032127]
["bitfinex","ETHUSD",1748083117952,3.89211069,2569.3,2569.2,13.5620634]
["bitfinex","ETHUSD",1748083118256,15.5630252,2569.4,2569.2,13.5620634]
["bitfinex","ETHUSD",1748083118454,3.89211069,2569.3,2569.2,13.5620634]
["bitfinex","ETHUSD",1748083119397,3.89211069,2569.3,2569.2,13.77716257]
["bitfinex","ETHUSD",1748083120302,3.89201955,2569.4,2569.2,13.77716257]
["bitfinex","ETHUSD",1748083120603,3.89211069,2569.3,2569.2,13.5620634]
["bitfinex","ETHUSD",1748083122512,11.669,2569.7,2569.2,14.3921634]
["bitfinex","ETHUSD",1748083122673,15.56050484,2569.7,2569.6,10.77032127]
["bitfinex","ETHUSD",1748083123177,15.56050484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083124172,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083124379,15.56050484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083126706,3.89226218,2569.2,2569.1,2.77032127]
["bitfinex","ETHUSD",1748083127024,3.89226218,2569.2,2568.9,2.77032127]
["bitfinex","ETHUSD",1748083127025,3.8925652,2569.0,2568.9,2.77032127]
["bitfinex","ETHUSD",1748083127606,3.8925652,2569.0,2568.9,10.77032127]
["bitfinex","ETHUSD",1748083127818,3.89271672,2568.9,2568.8,2.77032127]
["bitfinex","ETHUSD",1748083128202,3.89271672,2568.9,2568.8,10.77032127]
["bitfinex","ETHUSD",1748083128718,3.89271672,2568.9,2568.8,2.77032127]
["bitfinex","ETHUSD",1748083129277,3.89271672,2568.9,2568.8,10.77032127]
["bitfinex","ETHUSD",1748083130311,3.89271672,2568.9,2568.8,13.4787534]
["bitfinex","ETHUSD",1748083130517,15.56171672,2568.9,2568.8,13.4787534]
["bitfinex","ETHUSD",1748083131337,3.89230104,2569.2,2569.0,0.8326]
["bitfinex","ETHUSD",1748083131552,3.89230104,2569.2,2569.1,10.77032127]
["bitfinex","ETHUSD",1748083131880,3.89230104,2569.2,2569.1,11.29182488]
["bitfinex","ETHUSD",1748083132037,15.56103039,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748083132375,3.89226218,2569.2,2569.1,3.50680312]
["bitfinex","ETHUSD",1748083132592,3.89214752,2569.3,2569.1,3.50680312]
["bitfinex","ETHUSD",1748083132737,3.89226218,2569.2,2569.1,3.29182488]
["bitfinex","ETHUSD",1748083133574,11.669,2569.6,2569.1,4.71848914]
["bitfinex","ETHUSD",1748083133785,3.89224905,2569.3,2569.2,24.92000219]
["bitfinex","ETHUSD",1748083134995,3.89224905,2569.3,2569.2,27.68932455]
["bitfinex","ETHUSD",1748083135684,3.89224905,2569.3,2569.2,27.9043664]
["bitfinex","ETHUSD",1748083135880,3.89224905,2569.3,2569.2,10.98436421]
["bitfinex","ETHUSD",1748083136318,15.56024905,2569.3,2569.2,10.76932236]
["bitfinex","ETHUSD",1748083137482,3.89224905,2569.3,2569.2,10.76932236]
["bitfinex","ETHUSD",1748083137689,15.56024905,2569.3,2569.2,10.9848879]
["bitfinex","ETHUSD",1748083141882,17.5054718,2569.3,2569.2,2.9848879]
["bitfinex","ETHUSD",1748083142647,18.3202718,2569.3,2569.2,2.9848879]
["bitfinex","ETHUSD",1748083142900,18.3202718,2569.3,2569.2,2.76932236]
["bitfinex","ETHUSD",1748083143749,18.3202718,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083144286,18.68408472,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083146987,4.25606197,2569.3,2569.2,8.50410828]
["bitfinex","ETHUSD",1748083147188,4.25606197,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083147886,5.05736197,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083149490,15.92506197,2569.3,2569.2,10.76932236]
["bitfinex","ETHUSD",1748083149801,15.92506197,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083150000,17.98689601,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083150209,18.78819601,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083155219,3.89347453,2568.4,2568.3,0.7613]
["bitfinex","ETHUSD",1748083155518,15.56347453,2568.4,2568.3,2.09368182]
["bitfinex","ETHUSD",1748083155891,15.56347453,2568.4,2568.3,2.309597]
["bitfinex","ETHUSD",1748083156112,15.56347453,2568.4,2568.3,1.548297]
["bitfinex","ETHUSD",1748083158118,3.89392936,2568.1,2567.9,2.80780648]
["bitfinex","ETHUSD",1748083158280,15.56508099,2568.0,2567.9,2.80780648]
["bitfinex","ETHUSD",1748083159219,15.56508099,2568.0,2567.9,2.19199655]
["bitfinex","ETHUSD",1748083159394,15.56508099,2568.0,2567.9,3.52437837]
["bitfinex","ETHUSD",1748083159796,15.56508099,2568.0,2567.9,11.3083883]
["bitfinex","ETHUSD",1748083160507,15.56508099,2568.0,2567.9,9.33238182]
["bitfinex","ETHUSD",1748083161497,3.89438429,2567.8,2567.7,1.33238182]
["bitfinex","ETHUSD",1748083161790,4.67168429,2567.8,2567.6,0.11362114]
["bitfinex","ETHUSD",1748083161992,3.89453596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748083162391,4.67183596,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748083162594,7.5623679,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748083163436,7.92523438,2567.7,2567.6,0.11362114]
["bitfinex","ETHUSD",1748083164202,7.92523438,2567.7,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083164203,3.89529448,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083164391,32.42959448,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083164606,36.0594186,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083164832,36.42228508,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083165320,47.16228508,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083165705,51.25828508,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083166237,47.16228508,2567.2,2567.1,0.16364476]
["bitfinex","ETHUSD",1748083166798,4.44544622,2567.1,2567.0,1.97600648]
["bitfinex","ETHUSD",1748083167132,34.54918026,2567.1,2567.0,1.97600648]
["bitfinex","ETHUSD",1748083167662,34.54918026,2567.1,2566.4,8.0]
["bitfinex","ETHUSD",1748083167663,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748083167836,15.5723569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748083170908,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748083171111,13.81982412,2567.2,2566.4,8.0]
["bitfinex","ETHUSD",1748083171112,3.89468764,2567.6,2566.5,0.8078]
["bitfinex","ETHUSD",1748083171444,3.89620509,2566.6,2566.5,0.8078]
["bitfinex","ETHUSD",1748083171848,3.89650872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083172049,15.57550872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083172407,15.57550872,2566.4,2566.3,10.78330817]
["bitfinex","ETHUSD",1748083174660,11.679,2566.4,2566.3,10.78330817]
["bitfinex","ETHUSD",1748083174830,15.57550872,2566.4,2566.3,10.78330817]
["bitfinex","ETHUSD",1748083175452,15.57550872,2566.4,2566.3,8.00606392]
["bitfinex","ETHUSD",1748083175657,17.59984614,2566.4,2566.3,8.00606392]
["bitfinex","ETHUSD",1748083175858,15.57550872,2566.4,2566.3,8.00606392]
["bitfinex","ETHUSD",1748083176022,15.57550872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083181556,26.55790872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083182878,14.87890872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083183073,42.49990872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083183380,46.44990181,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083185202,8.63890181,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083185477,16.37190872,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083188403,16.73403174,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083195222,5.05103174,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083195415,32.67703174,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083195929,43.41703174,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083196092,47.36702483,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083196606,46.81702483,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083197003,47.36702483,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083198273,37.17702483,2566.4,2566.3,0.00606392]
["bitfinex","ETHUSD",1748083198515,37.17702483,2566.4,2565.0,1.33526144]
["bitfinex","ETHUSD",1748083198516,3.89833151,2565.2,2565.0,1.33526144]
["bitfinex","ETHUSD",1748083198720,15.58333151,2565.2,2565.0,1.33526144]
["bitfinex","ETHUSD",1748083199021,15.94545453,2565.2,2565.0,1.33526144]
["bitfinex","ETHUSD",1748083200245,15.94545453,2565.2,2564.9,1.33526144]
["bitfinex","ETHUSD",1748083200810,0.8121,2565.7,2565.1,1.38526144]
["bitfinex","ETHUSD",1748083200985,4.70743323,2567.2,2565.6,2.67052288]
["bitfinex","ETHUSD",1748083201186,3.89559797,2567.0,2566.9,1.33526144]
["bitfinex","ETHUSD",1748083201646,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748083201852,15.58159797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748083202149,3.89605329,2566.7,2566.6,3.54192134]
["bitfinex","ETHUSD",1748083202440,3.89605329,2566.7,2566.6,11.54192134]
["bitfinex","ETHUSD",1748083203846,3.89605329,2566.7,2566.6,11.75790608]
["bitfinex","ETHUSD",1748083204831,3.89492161,2567.5,2566.7,8.0]
["bitfinex","ETHUSD",1748083205032,3.8956978,2567.0,2566.8,0.8087]
["bitfinex","ETHUSD",1748083205754,11.684,2567.2,2566.8,0.8087]
["bitfinex","ETHUSD",1748083206108,3.89549305,2567.1,2566.8,0.8087]
["bitfinex","ETHUSD",1748083206363,3.89549305,2567.1,2567.0,10.77532134]
["bitfinex","ETHUSD",1748083208251,3.89549305,2567.1,2567.0,2.77532134]
["bitfinex","ETHUSD",1748083209550,3.89526072,2567.3,2567.1,0.8087]
["bitfinex","ETHUSD",1748083210274,15.57808829,2567.4,2567.1,0.8087]
["bitfinex","ETHUSD",1748083210437,3.89488748,2567.5,2567.3,10.77532134]
["bitfinex","ETHUSD",1748083210638,3.89488748,2567.5,2567.4,0.8327]
["bitfinex","ETHUSD",1748083211019,3.89488748,2567.5,2567.4,8.8327]
["bitfinex","ETHUSD",1748083211215,3.89488748,2567.5,2567.4,9.99350213]
["bitfinex","ETHUSD",1748083211438,11.681,2567.8,2567.4,9.99350213]
["bitfinex","ETHUSD",1748083211647,15.57538429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748083214264,3.89438429,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748083214853,3.89483933,2567.5,2567.4,0.8327]
["bitfinex","ETHUSD",1748083215054,3.89529448,2567.2,2567.1,0.8327]
["bitfinex","ETHUSD",1748083215428,3.89529448,2567.2,2567.1,8.8327]
["bitfinex","ETHUSD",1748083216032,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748083217744,3.89514841,2567.3,2566.7,2.77532134]
["bitfinex","ETHUSD",1748083217745,3.89590151,2566.8,2566.7,2.77532134]
["bitfinex","ETHUSD",1748083217962,3.89590151,2566.8,2566.7,10.77532134]
["bitfinex","ETHUSD",1748083218776,15.57482772,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748083219158,3.89590151,2566.8,2566.7,14.01952412]
["bitfinex","ETHUSD",1748083219657,3.89590151,2566.8,2566.7,10.77532134]
["bitfinex","ETHUSD",1748083221976,0.8085,2566.8,2566.1,0.7799]
["bitfinex","ETHUSD",1748083222177,3.89696426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083222379,15.57596426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083222873,15.57596426,2566.1,2566.0,10.77532134]
["bitfinex","ETHUSD",1748083223049,15.57596426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083224961,3.89696426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083225169,15.57596426,2566.1,2566.0,3.93084347]
["bitfinex","ETHUSD",1748083225542,15.57596426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083227081,3.89696426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083227380,15.57696426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083227680,3.89696426,2566.1,2566.0,2.77532134]
["bitfinex","ETHUSD",1748083229534,11.681,2566.9,2566.4,0.8146]
["bitfinex","ETHUSD",1748083229742,3.89622806,2566.6,2566.4,0.8146]
["bitfinex","ETHUSD",1748083229936,3.8963569,2566.5,2566.4,0.8146]
["bitfinex","ETHUSD",1748083230165,3.66262099,2566.5,2566.4,0.8146]
["bitfinex","ETHUSD",1748083230441,11.681,2566.9,2566.5,0.8117]
["bitfinex","ETHUSD",1748083230672,11.681,2566.9,2566.4,9.2133784]
["bitfinex","ETHUSD",1748083230673,3.89605329,2566.7,2566.4,0.62599021]
["bitfinex","ETHUSD",1748083230988,3.89620509,2566.6,2566.1,2.77532134]
["bitfinex","ETHUSD",1748083231140,3.8968124,2566.2,2566.1,10.77532134]
["bitfinex","ETHUSD",1748083231339,15.5778124,2566.2,2566.1,2.77532134]
["bitfinex","ETHUSD",1748083231543,3.8968124,2566.2,2566.1,3.58702134]
["bitfinex","ETHUSD",1748083231781,3.8968124,2566.2,2566.1,0.8117]
["bitfinex","ETHUSD",1748083231983,3.8968124,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1748083231984,3.8974199,2565.8,2565.7,8.8117]
["bitfinex","ETHUSD",1748083232181,3.8974199,2565.8,2565.7,3.52187]
["bitfinex","ETHUSD",1748083232381,3.8974199,2565.8,2565.7,3.7377735]
["bitfinex","ETHUSD",1748083232584,3.8974199,2565.8,2565.7,11.7377735]
["bitfinex","ETHUSD",1748083233081,3.8974199,2565.8,2565.7,14.51309484]
["bitfinex","ETHUSD",1748083233470,3.89734387,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748083233676,3.89734387,2565.9,2565.8,11.77279898]
["bitfinex","ETHUSD",1748083234491,11.681,2566.2,2565.9,0.8117]
["bitfinex","ETHUSD",1748083234689,11.681,2566.2,2566.1,2.77532134]
["bitfinex","ETHUSD",1748083234690,3.89693932,2566.2,2566.1,2.77532134]
["bitfinex","ETHUSD",1748083234984,3.8968124,2566.2,2566.1,2.77532134]
["bitfinex","ETHUSD",1748083235183,3.8968124,2566.2,2566.1,3.34986534]
["bitfinex","ETHUSD",1748083236903,3.89660486,2566.4,2566.1,3.34986534]
["bitfinex","ETHUSD",1748083237198,0.7854,2567.0,2566.2,8.7596]
["bitfinex","ETHUSD",1748083237199,3.89635891,2566.5,2566.2,8.7596]
["bitfinex","ETHUSD",1748083237349,3.89635891,2566.5,2566.4,10.77532134]
["bitfinex","ETHUSD",1748083237552,3.89635891,2566.5,2566.4,12.75039766]
["bitfinex","ETHUSD",1748083238088,3.89635891,2566.5,2566.4,12.96623953]
["bitfinex","ETHUSD",1748083239099,3.89635891,2566.5,2566.4,10.99116321]
["bitfinex","ETHUSD",1748083239402,3.89635891,2566.5,2566.4,10.77532134]
["bitfinex","ETHUSD",1748083241613,11.682,2566.7,2566.5,0.7596]
["bitfinex","ETHUSD",1748083241899,3.89620509,2566.6,2566.5,8.7596]
["bitfinex","ETHUSD",1748083242071,3.89620509,2566.6,2566.5,9.91309213]
["bitfinex","ETHUSD",1748083242277,15.57810906,2566.7,2566.5,9.91309213]
["bitfinex","ETHUSD",1748083242478,15.5780675,2566.7,2566.5,9.91309213]
["bitfinex","ETHUSD",1748083243415,15.57795629,2566.8,2566.6,0.21578569]
["bitfinex","ETHUSD",1748083243566,15.57795629,2566.8,2566.7,10.77532134]
["bitfinex","ETHUSD",1748083244293,15.57695629,2566.8,2566.7,10.77532134]
["bitfinex","ETHUSD",1748083245001,3.89595629,2566.8,2566.7,10.99136089]
["bitfinex","ETHUSD",1748083245202,3.89561274,2567.0,2566.7,6.08930224]
["bitfinex","ETHUSD",1748083245389,11.681,2566.9,2566.7,6.08930224]
["bitfinex","ETHUSD",1748083245701,15.57676917,2566.9,2566.7,6.08930224]
["bitfinex","ETHUSD",1748083246083,0.773,2568.4,2567.4,8.7595]
["bitfinex","ETHUSD",1748083246426,3.94423264,2567.9,2567.8,10.77532134]
["bitfinex","ETHUSD",1748083249316,0.05,2567.9,2567.8,10.77532134]
["bitfinex","ETHUSD",1748083249669,3.94423264,2567.9,2567.8,10.77532134]
["bitfinex","ETHUSD",1748083249911,3.94423264,2567.9,2567.8,11.59792662]
["bitfinex","ETHUSD",1748083252350,0.05,2567.9,2567.8,11.59792662]
["bitfinex","ETHUSD",1748083252557,3.94423264,2567.9,2567.8,11.59792662]
["bitfinex","ETHUSD",1748083253038,0.05,2567.9,2567.8,11.59792662]
["bitfinex","ETHUSD",1748083253241,0.05,2567.9,2567.8,12.42182662]
["bitfinex","ETHUSD",1748083253443,3.94423264,2567.9,2567.8,12.42182662]
["bitfinex","ETHUSD",1748083254946,0.05,2567.9,2567.8,12.42182662]
["bitfinex","ETHUSD",1748083255458,3.94423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748083255823,0.05,2568.9,2567.8,8.0]
["bitfinex","ETHUSD",1748083256015,0.05,2569.9,2568.8,3.59922134]
["bitfinex","ETHUSD",1748083256261,0.32509959,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083257751,0.32509959,2569.7,2569.6,8.19520823]
["bitfinex","ETHUSD",1748083257915,0.32509959,2569.7,2569.6,1.97609741]
["bitfinex","ETHUSD",1748083258123,0.32509959,2569.7,2569.6,10.81422962]
["bitfinex","ETHUSD",1748083258438,0.05,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748083258773,0.05,2569.9,2569.6,2.77532134]
["bitfinex","ETHUSD",1748083258951,0.05,2569.9,2569.7,0.7558]
["bitfinex","ETHUSD",1748083259472,0.05,2569.9,2569.8,10.77532134]
["bitfinex","ETHUSD",1748083259639,0.05,2569.9,2569.8,12.33683229]
["bitfinex","ETHUSD",1748083262663,0.05,2569.9,2569.8,12.88683229]
["bitfinex","ETHUSD",1748083262928,0.05,2569.9,2569.8,9.56151095]
["bitfinex","ETHUSD",1748083263172,0.05,2569.9,2569.8,12.88683229]
["bitfinex","ETHUSD",1748083263955,0.05,2569.9,2569.8,16.7781857]
["bitfinex","ETHUSD",1748083264286,0.48510943,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1748083264448,0.48510943,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083264772,0.48510943,2570.7,2570.6,12.08112134]
["bitfinex","ETHUSD",1748083264943,0.48510943,2570.7,2570.6,13.49005156]
["bitfinex","ETHUSD",1748083265142,4.37510048,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083266580,4.37510048,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083266966,0.48510943,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083267171,4.37510048,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083268277,4.37510048,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083269193,4.37510048,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083269356,4.32355686,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083269546,4.32355686,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083269938,4.32355686,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083270143,0.43356581,2570.7,2570.6,11.92843347]
["bitfinex","ETHUSD",1748083270784,4.32355686,2570.7,2570.6,11.92843347]
["bitfinex","ETHUSD",1748083273000,4.32355686,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083276187,0.43356581,2570.7,2570.6,12.08112134]
["bitfinex","ETHUSD",1748083278212,4.32355686,2570.7,2570.6,12.08112134]
["bitfinex","ETHUSD",1748083278529,3.89029371,2570.5,2570.4,3.55522134]
["bitfinex","ETHUSD",1748083278694,3.89045499,2570.4,2570.2,24.50132134]
["bitfinex","ETHUSD",1748083278894,0.43356581,2570.7,2570.3,8.7799]
["bitfinex","ETHUSD",1748083279088,0.43356581,2570.7,2570.6,12.10522134]
["bitfinex","ETHUSD",1748083279283,0.14946581,2570.7,2570.6,12.10522134]
["bitfinex","ETHUSD",1748083279818,4.03945686,2570.7,2570.6,33.83122134]
["bitfinex","ETHUSD",1748083280026,0.14946581,2570.7,2570.6,31.0559]
["bitfinex","ETHUSD",1748083280318,0.14946581,2570.7,2570.6,36.93681134]
["bitfinex","ETHUSD",1748083280553,0.14946581,2570.7,2570.6,34.16149]
["bitfinex","ETHUSD",1748083280758,0.14946581,2570.7,2570.6,36.93681134]
["bitfinex","ETHUSD",1748083281053,4.03945686,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083281254,4.03945686,2570.7,2570.6,10.77532134]
["bitfinex","ETHUSD",1748083284655,4.03945686,2570.7,2570.6,11.14083321]
["bitfinex","ETHUSD",1748083285160,3.85178565,2570.7,2570.6,11.14083321]
["bitfinex","ETHUSD",1748083285551,3.54237255,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748083286068,7.43221228,2570.8,2570.7,8.58042854]
["bitfinex","ETHUSD",1748083286864,7.43221228,2570.8,2570.7,0.58042854]
["bitfinex","ETHUSD",1748083287571,3.54237255,2570.8,2570.7,8.58042854]
["bitfinex","ETHUSD",1748083288039,7.43221228,2570.8,2570.7,8.58042854]
["bitfinex","ETHUSD",1748083288847,8.55801813,2570.8,2570.7,8.58042854]
["bitfinex","ETHUSD",1748083289333,9.672272,2570.8,2570.7,0.58042854]
["bitfinex","ETHUSD",1748083289527,9.672272,2570.8,2570.7,0.36551187]
["bitfinex","ETHUSD",1748083289732,9.672272,2570.8,2570.6,0.4576545]
["bitfinex","ETHUSD",1748083289733,3.88999105,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1748083289974,0.36340585,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748083290171,3.89059642,2570.3,2570.2,0.4576545]
["bitfinex","ETHUSD",1748083290371,15.55259642,2570.3,2570.2,0.4576545]
["bitfinex","ETHUSD",1748083290791,15.91600227,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083293368,4.25400227,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083293569,15.91700227,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083294507,15.55359642,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083298120,17.57702241,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083298325,18.36722241,2570.3,2570.2,0.3679936]
["bitfinex","ETHUSD",1748083298886,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083299293,3.89135341,2569.8,2569.7,2.77532134]
["bitfinex","ETHUSD",1748083299519,15.55435341,2569.8,2569.7,2.77532134]
["bitfinex","ETHUSD",1748083301805,15.55435341,2569.8,2569.3,2.77532134]
["bitfinex","ETHUSD",1748083301806,3.89195921,2569.4,2569.3,2.77532134]
["bitfinex","ETHUSD",1748083302000,15.55595921,2569.4,2569.3,2.77532134]
["bitfinex","ETHUSD",1748083302528,16.34615921,2569.4,2569.3,2.77532134]
["bitfinex","ETHUSD",1748083302885,16.34615921,2569.4,2569.0,9.97600648]
["bitfinex","ETHUSD",1748083302886,3.89241368,2569.1,2569.0,4.75132782]
["bitfinex","ETHUSD",1748083303312,3.89241368,2569.1,2569.0,2.77532134]
["bitfinex","ETHUSD",1748083305239,3.89157268,2569.7,2569.1,0.8329]
["bitfinex","ETHUSD",1748083305392,3.89150484,2569.7,2569.6,10.77532134]
["bitfinex","ETHUSD",1748083305614,0.7902,2570.1,2569.7,8.0]
["bitfinex","ETHUSD",1748083305818,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083306121,15.5557478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083306329,3.89150484,2569.7,2569.3,0.8329]
["bitfinex","ETHUSD",1748083306655,3.89185502,2569.5,2569.3,0.8329]
["bitfinex","ETHUSD",1748083307260,3.89195921,2569.4,2569.3,0.8329]
["bitfinex","ETHUSD",1748083307563,11.666,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1748083307756,3.89165628,2569.6,2569.4,8.0]
["bitfinex","ETHUSD",1748083307934,3.89165628,2569.6,2569.5,10.77532134]
["bitfinex","ETHUSD",1748083308847,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748083309051,3.89150484,2569.7,2569.5,2.77532134]
["bitfinex","ETHUSD",1748083309359,0.7902,2570.6,2569.6,0.8329]
["bitfinex","ETHUSD",1748083309559,15.55629371,2570.5,2570.4,10.77532134]
["bitfinex","ETHUSD",1748083310945,3.89029371,2570.5,2570.4,10.77532134]
["bitfinex","ETHUSD",1748083311149,15.55629371,2570.5,2570.4,10.77532134]
["bitfinex","ETHUSD",1748083311877,15.55629371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748083313899,3.89029371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748083314097,15.55529371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748083315703,3.89029371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748083316010,15.55529371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748083316356,3.89029371,2570.5,2570.4,9.07753213]
["bitfinex","ETHUSD",1748083316701,3.89029371,2570.5,2570.4,9.85783213]
["bitfinex","ETHUSD",1748083316898,6.13056474,2570.8,2570.5,8.55]
["bitfinex","ETHUSD",1748083317075,6.13056474,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748083318314,6.13056474,2570.8,2570.7,8.95837572]
["bitfinex","ETHUSD",1748083319500,6.13056474,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748083319825,3.89089918,2570.1,2570.0,1.2789545]
["bitfinex","ETHUSD",1748083320146,3.89089918,2570.1,2570.0,5.20898232]
["bitfinex","ETHUSD",1748083320695,3.89089918,2570.1,2570.0,4.75132782]
["bitfinex","ETHUSD",1748083322091,3.89089918,2570.1,2570.0,1.97600648]
["bitfinex","ETHUSD",1748083323194,3.89089918,2570.1,2569.9,8.0]
["bitfinex","ETHUSD",1748083323195,3.89105058,2570.0,2569.9,8.0]
["bitfinex","ETHUSD",1748083323418,3.89211069,2569.3,2569.2,5.20898232]
["bitfinex","ETHUSD",1748083323712,3.89211069,2569.3,2569.2,13.20898232]
["bitfinex","ETHUSD",1748083324046,3.89211069,2569.3,2569.2,12.75132782]
["bitfinex","ETHUSD",1748083324250,3.89211069,2569.3,2569.2,4.75132782]
["bitfinex","ETHUSD",1748083324536,15.55602522,2569.4,2569.2,4.75132782]
["bitfinex","ETHUSD",1748083324700,15.55702522,2569.4,2569.3,0.47513278]
["bitfinex","ETHUSD",1748083325193,11.665,2569.4,2569.3,0.47513278]
["bitfinex","ETHUSD",1748083325393,11.665,2569.4,2569.3,1.06856704]
["bitfinex","ETHUSD",1748083325618,3.89180922,2569.5,2569.3,0.47513278]
["bitfinex","ETHUSD",1748083325832,3.89195921,2569.4,2569.3,0.47513278]
["bitfinex","ETHUSD",1748083327828,3.89211069,2569.3,2569.2,10.77532134]
["bitfinex","ETHUSD",1748083329852,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748083330021,3.89211069,2569.3,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083330022,3.8925652,2569.0,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083330357,15.5585652,2569.0,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083330508,15.5585652,2569.0,2568.9,10.77532134]
["bitfinex","ETHUSD",1748083334042,16.3618652,2569.0,2568.9,10.77532134]
["bitfinex","ETHUSD",1748083334234,18.38729507,2569.0,2568.9,10.77532134]
["bitfinex","ETHUSD",1748083335455,3.8925652,2569.0,2568.9,10.77532134]
["bitfinex","ETHUSD",1748083335953,15.55943351,2569.1,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083335954,15.55947083,2569.1,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083336362,3.8925652,2569.0,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083337236,15.5615652,2569.0,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083337440,3.89247669,2569.1,2568.9,2.77532134]
["bitfinex","ETHUSD",1748083337758,20.6911962,2570.6,2569.1,0.7514]
["bitfinex","ETHUSD",1748083337759,4.6651478,2570.2,2569.1,0.7514]
["bitfinex","ETHUSD",1748083337960,3.89204284,2569.4,2569.1,0.7514]
["bitfinex","ETHUSD",1748083338125,3.89167963,2569.6,2569.3,2.77532134]
["bitfinex","ETHUSD",1748083338313,3.89101943,2570.1,2569.5,8.7514]
["bitfinex","ETHUSD",1748083338544,3.89089918,2570.1,2570.0,10.77532134]
["bitfinex","ETHUSD",1748083338773,4.66529918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748083338919,6.25747475,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748083341791,4.66529918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748083342492,16.33329918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748083343605,3.89195921,2569.4,2569.3,10.77532134]
["bitfinex","ETHUSD",1748083343932,15.55995921,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1748083344139,3.89271672,2568.9,2568.8,2.77532134]
["bitfinex","ETHUSD",1748083344286,15.56071672,2568.9,2568.8,2.77532134]
["bitfinex","ETHUSD",1748083344985,15.56071672,2568.9,2568.8,10.77532134]
["bitfinex","ETHUSD",1748083346833,15.56071672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748083347001,17.58404667,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748083348744,3.89377774,2568.2,2568.1,2.02600648]
["bitfinex","ETHUSD",1748083348925,15.56377774,2568.2,2568.1,2.02600648]
["bitfinex","ETHUSD",1748083350086,15.56377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083351432,15.56377774,2568.2,2568.1,0.8022]
["bitfinex","ETHUSD",1748083351433,3.89377774,2568.2,2568.1,0.8022]
["bitfinex","ETHUSD",1748083351633,4.67433327,2569.0,2568.1,1.95995213]
["bitfinex","ETHUSD",1748083351835,3.89286826,2568.8,2568.7,2.77532134]
["bitfinex","ETHUSD",1748083352055,0.7817,2569.3,2568.8,8.0]
["bitfinex","ETHUSD",1748083352205,3.89298531,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748083352414,3.89298531,2568.8,2568.7,10.77532134]
["bitfinex","ETHUSD",1748083353933,11.671,2568.8,2568.7,10.77532134]
["bitfinex","ETHUSD",1748083354439,15.56386826,2568.8,2568.7,13.80287347]
["bitfinex","ETHUSD",1748083355334,11.671,2568.8,2568.7,2.77532134]
["bitfinex","ETHUSD",1748083355736,15.56386826,2568.8,2568.7,2.77532134]
["bitfinex","ETHUSD",1748083356140,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083356342,3.89317137,2568.6,2568.5,10.77532134]
["bitfinex","ETHUSD",1748083362392,15.56417137,2568.6,2568.5,10.77532134]
["bitfinex","ETHUSD",1748083363095,15.56417137,2568.6,2568.5,13.72765347]
["bitfinex","ETHUSD",1748083364380,15.56417137,2568.6,2568.5,10.77532134]
["bitfinex","ETHUSD",1748083368711,15.56417137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083368915,16.36187137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748083370014,3.89332295,2568.5,2568.4,2.77532134]
["bitfinex","ETHUSD",1748083370391,3.89332295,2568.5,2568.1,0.05]
["bitfinex","ETHUSD",1748083370392,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083370602,15.56477774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083370918,15.56477774,2568.2,2568.1,10.82532134]
["bitfinex","ETHUSD",1748083371228,15.56477774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083373229,16.35577774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083375187,3.89377774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083375408,15.56577774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083378212,15.56677774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083380341,3.89377774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083380541,15.56677774,2568.2,2568.1,2.82532134]
["bitfinex","ETHUSD",1748083381667,3.89377774,2568.2,2568.1,10.17525301]
["bitfinex","ETHUSD",1748083381826,3.89377774,2568.2,2568.1,11.32605361]
["bitfinex","ETHUSD",1748083382026,15.56677774,2568.2,2568.1,11.32605361]
["bitfinex","ETHUSD",1748083383354,15.56677774,2568.2,2568.1,10.17525301]
["bitfinex","ETHUSD",1748083385996,15.56677774,2568.2,2568.1,9.38275301]
["bitfinex","ETHUSD",1748083387689,15.56677774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748083389093,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748083389295,38.2813901,2569.2,2568.2,8.7937]
["bitfinex","ETHUSD",1748083389296,3.89330538,2568.6,2568.2,8.7937]
["bitfinex","ETHUSD",1748083389473,3.89357192,2568.4,2568.3,0.88437]
["bitfinex","ETHUSD",1748083389672,3.89357192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083389875,4.67437192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083390603,3.89357192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083390907,15.56657192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083391691,3.89357192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083391899,15.56657192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083392310,3.89357192,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083392480,15.56657192,2568.4,2568.3,2.35290831]
["bitfinex","ETHUSD",1748083392807,11.673,2568.4,2568.3,2.35290831]
["bitfinex","ETHUSD",1748083393813,11.673,2568.4,2568.3,10.72142021]
["bitfinex","ETHUSD",1748083394186,3.89338405,2568.5,2568.3,10.72142021]
["bitfinex","ETHUSD",1748083394391,3.89332295,2568.5,2568.4,1.15402202]
["bitfinex","ETHUSD",1748083394592,15.56632295,2568.5,2568.3,1.70126491]
["bitfinex","ETHUSD",1748083394793,11.673,2568.5,2568.3,1.70126491]
["bitfinex","ETHUSD",1748083395017,11.673,2568.5,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083395594,3.89347453,2568.4,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083396527,15.5664053,2568.5,2568.3,1.33275301]
["bitfinex","ETHUSD",1748083396687,15.5664053,2568.5,2568.3,2.35290831]
["bitfinex","ETHUSD",1748083397822,3.89347453,2568.4,2568.3,2.35290831]
["bitfinex","ETHUSD",1748083398816,15.56640377,2568.5,2568.3,2.35290831]
["bitfinex","ETHUSD",1748083399023,15.56640377,2568.5,2568.4,1.33275301]
["bitfinex","ETHUSD",1748083400928,3.89362613,2568.3,2568.2,0.8188]
["bitfinex","ETHUSD",1748083401156,3.89362613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083401321,3.89362613,2568.3,2568.2,9.33275301]
["bitfinex","ETHUSD",1748083402157,3.89362613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083402360,5.83963866,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083402520,6.60063866,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083403616,4.65462613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083404653,15.56562613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083405168,3.89362613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083405520,15.56562613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083405719,3.89362613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083405949,15.56662613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083409680,18.27973866,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083409960,16.33372613,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083410817,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083411020,3.89377774,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083412063,15.56677774,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083412460,16.33387774,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083412625,18.74597804,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083412964,18.74597804,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083413461,19.11005387,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083417600,7.43705387,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748083417788,19.11105387,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083417991,5.02495357,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083418491,3.89377774,2568.2,2568.1,1.38275301]
["bitfinex","ETHUSD",1748083418692,15.56777774,2568.2,2568.1,9.38275301]
["bitfinex","ETHUSD",1748083419280,3.89377774,2568.2,2568.1,9.38275301]
["bitfinex","ETHUSD",1748083419450,4.66227947,2568.8,2568.1,10.53068361]
["bitfinex","ETHUSD",1748083419646,3.89377774,2568.2,2568.1,9.1979306]
["bitfinex","ETHUSD",1748083420874,15.56764855,2568.3,2568.1,9.1979306]
["bitfinex","ETHUSD",1748083421080,3.89364855,2568.3,2568.2,9.33275301]
["bitfinex","ETHUSD",1748083421281,15.56764855,2568.3,2568.2,1.33275301]
["bitfinex","ETHUSD",1748083424201,0.7693,2568.8,2568.2,2.40430361]
["bitfinex","ETHUSD",1748083424399,0.7693,2568.8,2568.7,1.33275301]
["bitfinex","ETHUSD",1748083424700,16.33616826,2568.8,2568.7,1.33275301]
["bitfinex","ETHUSD",1748083424859,16.69962049,2568.8,2568.7,1.33275301]
["bitfinex","ETHUSD",1748083425172,3.89317137,2568.6,2568.5,1.33275301]
["bitfinex","ETHUSD",1748083425373,0.36345223,2568.8,2568.7,3.89301981]
["bitfinex","ETHUSD",1748083425598,0.7542,2570.0,2568.9,0.7702]
["bitfinex","ETHUSD",1748083425808,11.674,2570.0,2569.8,1.33275301]
["bitfinex","ETHUSD",1748083426108,23.13785414,2570.8,2569.9,9.38189646]
["bitfinex","ETHUSD",1748083426109,11.674,2570.2,2569.9,9.38189646]
["bitfinex","ETHUSD",1748083426260,15.5647478,2570.2,2570.1,1.33275301]
["bitfinex","ETHUSD",1748083426461,15.5647478,2570.2,2570.1,10.58131613]
["bitfinex","ETHUSD",1748083426685,15.5647478,2570.2,2570.1,9.33275301]
["bitfinex","ETHUSD",1748083426884,15.5627478,2570.2,2570.1,9.33275301]
["bitfinex","ETHUSD",1748083427324,3.8907478,2570.2,2570.1,9.33275301]
["bitfinex","ETHUSD",1748083427522,15.5627478,2570.2,2570.1,9.33275301]
["bitfinex","ETHUSD",1748083427721,15.5627478,2570.2,2570.1,10.76781611]
["bitfinex","ETHUSD",1748083428021,3.8907478,2570.2,2570.1,10.76781611]
["bitfinex","ETHUSD",1748083428703,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083428909,15.5627478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083429079,15.5627478,2570.2,2570.1,10.76781611]
["bitfinex","ETHUSD",1748083430162,17.50808249,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083430601,17.50608249,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083430906,15.5607478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083431799,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083432010,15.5607478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083432504,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083432698,15.5597478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083433807,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083434120,15.5597478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083437524,3.8907478,2570.2,2570.1,10.76781611]
["bitfinex","ETHUSD",1748083437895,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083438221,5.83568249,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083439229,6.63688249,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083440590,16.3589478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748083441141,3.89195921,2569.4,2569.0,17.194]
["bitfinex","ETHUSD",1748083441319,11.667,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748083441518,15.55880774,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748083441714,3.89114425,2570.0,2569.5,0.7583]
["bitfinex","ETHUSD",1748083441915,0.7604,2570.6,2570.0,8.0]
["bitfinex","ETHUSD",1748083441916,3.89089918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748083442116,3.89089918,2570.1,2570.0,3.52611611]
["bitfinex","ETHUSD",1748083445031,0.8104,2570.9,2570.0,3.52611611]
["bitfinex","ETHUSD",1748083445369,3.88999105,2570.7,2570.6,10.76781611]
["bitfinex","ETHUSD",1748083445511,15.55599105,2570.7,2570.6,10.76781611]
["bitfinex","ETHUSD",1748083447051,3.88999105,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083447249,3.88999105,2570.7,2570.6,10.76781611]
["bitfinex","ETHUSD",1748083447845,3.88999105,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083448051,6.06354126,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083448723,6.87274126,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083448944,3.89059642,2570.3,2570.2,2.76781611]
["bitfinex","ETHUSD",1748083449131,15.55559642,2570.3,2570.2,2.76781611]
["bitfinex","ETHUSD",1748083449341,15.55559642,2570.3,2570.2,10.76781611]
["bitfinex","ETHUSD",1748083449711,15.55559642,2570.3,2570.2,9.33044907]
["bitfinex","ETHUSD",1748083450362,11.665,2570.3,2570.2,10.09124907]
["bitfinex","ETHUSD",1748083450551,3.89059642,2570.3,2570.2,3.23341888]
["bitfinex","ETHUSD",1748083450755,3.89059642,2570.3,2570.2,2.09124907]
["bitfinex","ETHUSD",1748083451159,3.89059642,2570.3,2570.2,27.28124907]
["bitfinex","ETHUSD",1748083451349,3.89053973,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748083452628,3.89037084,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1748083452828,3.89037084,2570.5,2570.4,1.33044907]
["bitfinex","ETHUSD",1748083453129,2.24065414,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1748083453333,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748083453686,11.665,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1748083453829,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748083454472,3.89014237,2570.6,2570.5,9.33044907]
["bitfinex","ETHUSD",1748083455335,3.89014237,2570.6,2570.5,10.53630647]
["bitfinex","ETHUSD",1748083455530,2.24065414,2570.8,2570.5,10.53630647]
["bitfinex","ETHUSD",1748083455730,6.13050998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083456673,6.13050998,2570.8,2570.7,9.33044907]
["bitfinex","ETHUSD",1748083457478,6.13050998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083458682,17.79350998,2570.8,2570.7,2.83426602]
["bitfinex","ETHUSD",1748083458867,17.79350998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083462086,6.13050998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083462290,17.79350998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083464883,18.55590998,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083465086,20.80547196,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083465924,21.16853611,2570.8,2570.7,1.33044907]
["bitfinex","ETHUSD",1748083466216,3.88999105,2570.7,2570.0,8.0]
["bitfinex","ETHUSD",1748083466365,3.89014237,2570.6,2570.5,1.33044907]
["bitfinex","ETHUSD",1748083466961,3.89029371,2570.5,2570.3,1.33044907]
["bitfinex","ETHUSD",1748083467155,15.55344506,2570.4,2570.3,1.33044907]
["bitfinex","ETHUSD",1748083467374,3.89150484,2569.7,2569.6,0.4576545]
["bitfinex","ETHUSD",1748083467608,3.89150484,2569.7,2569.6,18.46010357]
["bitfinex","ETHUSD",1748083467819,3.89146426,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748083468111,3.89146426,2569.8,2569.7,11.94999309]
["bitfinex","ETHUSD",1748083469615,3.89146426,2569.8,2569.6,9.33044907]
["bitfinex","ETHUSD",1748083469901,3.89150484,2569.7,2569.6,26.00344907]
["bitfinex","ETHUSD",1748083470100,3.89150484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083470556,3.89150484,2569.7,2569.6,9.33044907]
["bitfinex","ETHUSD",1748083473386,15.55550484,2569.7,2569.6,9.33044907]
["bitfinex","ETHUSD",1748083476725,15.55550484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083478518,18.33200175,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083479043,4.72330484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083479344,16.38930484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083479842,3.89150484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083480120,15.55750484,2569.7,2569.6,1.33044907]
["bitfinex","ETHUSD",1748083488736,15.55750484,2569.7,2569.2,0.18895384]
["bitfinex","ETHUSD",1748083488737,3.89213612,2569.3,2569.2,1.33044907]
["bitfinex","ETHUSD",1748083488948,0.8318,2569.8,2569.2,1.33044907]
["bitfinex","ETHUSD",1748083489252,3.89195921,2569.4,2569.3,0.762]
["bitfinex","ETHUSD",1748083489405,15.55895921,2569.4,2569.3,0.762]
["bitfinex","ETHUSD",1748083489602,0.8318,2570.0,2569.3,0.762]
["bitfinex","ETHUSD",1748083489951,3.89166299,2569.6,2569.3,0.762]
["bitfinex","ETHUSD",1748083490133,3.89166299,2569.6,2569.4,8.0]
["bitfinex","ETHUSD",1748083490447,3.89166299,2569.6,2569.5,1.33044907]
["bitfinex","ETHUSD",1748083492409,3.89136875,2569.8,2569.5,1.33044907]
["bitfinex","ETHUSD",1748083492613,3.89136875,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083492812,15.55836875,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083495231,17.50332818,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083495431,18.30692818,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083495954,14.41555943,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083496117,16.36195341,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083498164,15.55835341,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083498358,20.56847355,2570.4,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083498359,0.8036,2570.0,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083498563,15.55835341,2569.8,2569.7,1.33044907]
["bitfinex","ETHUSD",1748083499012,3.89195921,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1748083499214,15.55895921,2569.4,2569.3,9.33044907]
["bitfinex","ETHUSD",1748083499661,15.55895921,2569.4,2569.3,9.69806017]
["bitfinex","ETHUSD",1748083500177,15.55895921,2569.4,2569.3,1.69806017]
["bitfinex","ETHUSD",1748083500717,3.89195921,2569.4,2569.3,1.69806017]
["bitfinex","ETHUSD",1748083500961,15.55895921,2569.4,2569.3,1.69806017]
["bitfinex","ETHUSD",1748083501663,3.89136342,2569.8,2569.3,1.69806017]
["bitfinex","ETHUSD",1748083501664,3.89143636,2569.8,2569.3,1.69806017]
["bitfinex","ETHUSD",1748083501846,3.89189178,2569.5,2569.3,1.1744111]
["bitfinex","ETHUSD",1748083502018,3.89189178,2569.5,2569.4,9.33044907]
["bitfinex","ETHUSD",1748083502218,3.89167307,2569.6,2569.4,9.33044907]
["bitfinex","ETHUSD",1748083502219,3.89173847,2569.6,2569.4,10.38093509]
["bitfinex","ETHUSD",1748083502450,15.55880774,2569.5,2569.4,10.74854619]
["bitfinex","ETHUSD",1748083502654,11.667,2570.1,2569.5,0.8068]
["bitfinex","ETHUSD",1748083502955,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748083503168,3.89121956,2569.9,2569.7,10.54668]
["bitfinex","ETHUSD",1748083503351,3.89081596,2570.2,2569.7,14.4381086]
["bitfinex","ETHUSD",1748083503660,11.667,2570.5,2570.1,2.13724907]
["bitfinex","ETHUSD",1748083503870,11.667,2570.5,2570.3,9.33044907]
["bitfinex","ETHUSD",1748083504064,3.89018874,2570.6,2570.3,12.21625203]
["bitfinex","ETHUSD",1748083504218,15.55718874,2570.6,2570.5,2.13724907]
["bitfinex","ETHUSD",1748083504416,3.89018874,2570.6,2570.5,2.13724907]
["bitfinex","ETHUSD",1748083504641,3.89018874,2570.6,2570.5,1.33044907]
["bitfinex","ETHUSD",1748083504848,3.89059642,2570.3,2570.2,25.4918]
["bitfinex","ETHUSD",1748083505029,3.89059642,2570.3,2570.2,29.50447398]
["bitfinex","ETHUSD",1748083505235,3.89059642,2570.3,2570.2,9.33044907]
["bitfinex","ETHUSD",1748083505629,15.55659642,2570.3,2570.2,9.33044907]
["bitfinex","ETHUSD",1748083508854,3.89059642,2570.3,2570.2,9.33044907]
["bitfinex","ETHUSD",1748083509049,3.89051836,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748083509345,15.55651836,2570.4,2570.2,2.16324907]
["bitfinex","ETHUSD",1748083509540,3.89034335,2570.5,2570.3,8.0]
["bitfinex","ETHUSD",1748083509746,15.55634335,2570.5,2570.4,1.33044907]
["bitfinex","ETHUSD",1748083510064,3.89034335,2570.5,2570.4,1.33044907]
["bitfinex","ETHUSD",1748083510271,3.89004432,2570.7,2570.4,1.33044907]
["bitfinex","ETHUSD",1748083510469,15.55604432,2570.7,2570.6,1.33044907]
["bitfinex","ETHUSD",1748083510671,15.55604432,2570.7,2570.6,1.54677398]
["bitfinex","ETHUSD",1748083510870,15.55604432,2570.7,2570.6,1.33044907]
["bitfinex","ETHUSD",1748083511491,15.55504432,2570.7,2570.6,1.33044907]
["bitfinex","ETHUSD",1748083512296,3.89014237,2570.6,2570.5,0.8328]
["bitfinex","ETHUSD",1748083512456,3.89014237,2570.6,2570.5,10.16324907]
["bitfinex","ETHUSD",1748083512651,3.8900265,2570.7,2570.5,12.84527398]
["bitfinex","ETHUSD",1748083512998,3.89003336,2570.7,2570.5,12.84527398]
["bitfinex","ETHUSD",1748083513385,2.24065414,2570.8,2570.5,12.84527398]
["bitfinex","ETHUSD",1748083513386,13.90565414,2570.8,2570.5,12.84527398]
["bitfinex","ETHUSD",1748083513698,3.89009103,2570.7,2570.5,11.51482491]
["bitfinex","ETHUSD",1748083514800,17.79456115,2570.8,2570.6,1.33044907]
["bitfinex","ETHUSD",1748083514985,2.24065414,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083515160,6.13049387,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083516598,2.24065414,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083516794,6.13049387,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083517611,2.24065414,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083518406,6.13049387,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083519366,2.24065414,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083521329,6.13049387,2570.8,2570.7,9.2845274]
["bitfinex","ETHUSD",1748083522304,3.93831668,2571.9,2571.0,0.7769]
["bitfinex","ETHUSD",1748083522508,3.88812056,2572.0,2571.8,2.10734907]
["bitfinex","ETHUSD",1748083522665,11.662,2571.9,2571.8,1.33044907]
["bitfinex","ETHUSD",1748083523123,15.55017605,2571.9,2571.8,1.33044907]
["bitfinex","ETHUSD",1748083524591,3.88817605,2571.9,2571.8,1.33044907]
["bitfinex","ETHUSD",1748083524797,16.30587605,2571.9,2571.8,1.33044907]
["bitfinex","ETHUSD",1748083525935,16.30587605,2571.9,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083525936,3.88847843,2571.7,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083526492,3.88832724,2571.8,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083526493,3.88837757,2571.8,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083526809,3.88840612,2571.8,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083527019,3.88825048,2571.9,2571.6,1.33044907]
["bitfinex","ETHUSD",1748083527236,3.88825048,2571.9,2571.8,1.33044907]
["bitfinex","ETHUSD",1748083527541,11.661,2572.0,2571.8,2.14664907]
["bitfinex","ETHUSD",1748083527695,3.88788508,2572.1,2571.8,2.14664907]
["bitfinex","ETHUSD",1748083527895,3.88788508,2572.1,2572.0,1.33044907]
["bitfinex","ETHUSD",1748083528194,0.94307003,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748083528419,16.4917926,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748083528623,12.60407003,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748083528845,16.4917926,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748083529236,0.94307003,2572.2,2572.1,9.88228981]
["bitfinex","ETHUSD",1748083529699,0.94307003,2572.2,2572.1,4.64545818]
["bitfinex","ETHUSD",1748083529893,0.94307003,2572.2,2572.1,3.57936837]
["bitfinex","ETHUSD",1748083530528,0.94307003,2572.2,2572.1,4.12936837]
["bitfinex","ETHUSD",1748083530746,3.81132391,2572.8,2572.4,3.88741443]
["bitfinex","ETHUSD",1748083530913,3.14585015,2572.8,2572.7,10.76316837]
["bitfinex","ETHUSD",1748083531116,1.87489619,2572.8,2572.7,15.95663536]
["bitfinex","ETHUSD",1748083531316,3.88602492,2573.4,2573.0,0.7565]
["bitfinex","ETHUSD",1748083531522,3.8856077,2573.6,2573.0,0.7565]
["bitfinex","ETHUSD",1748083531744,3.88609516,2573.3,2573.2,10.76316837]
["bitfinex","ETHUSD",1748083532040,15.49309516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083532251,3.83609516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083532539,16.34770697,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083532740,4.69070697,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083533202,16.34770697,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083534198,3.83609516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083534396,15.49309516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083534643,3.83609516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083534841,15.49209516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083535502,3.83609516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083535806,15.49209516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083536717,3.83609516,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748083536913,1.77883249,2573.7,2573.3,8.0]
["bitfinex","ETHUSD",1748083537146,3.88573525,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083537347,4.89083565,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748083537514,1.00523249,2573.7,2573.5,2.76316837]
["bitfinex","ETHUSD",1748083537726,3.8856077,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083537929,5.53683826,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083538611,3.8856077,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083539848,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748083540053,3.8856077,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083540642,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748083542045,15.5386077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748083542259,3.8856077,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748083543060,1.00523249,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748083543276,3.89134401,2573.7,2573.6,10.76316837]
["bitfinex","ETHUSD",1748083543754,3.8856077,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083546556,5.82850287,2573.6,2573.5,10.76316837]
["bitfinex","ETHUSD",1748083546725,6.62780287,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748083547058,3.88621172,2573.2,2573.1,2.76316837]
["bitfinex","ETHUSD",1748083547254,15.53721172,2573.2,2573.1,2.76316837]
["bitfinex","ETHUSD",1748083547559,15.53721172,2573.2,2573.1,10.76316837]
["bitfinex","ETHUSD",1748083548725,3.88621172,2573.2,2573.1,10.76316837]
["bitfinex","ETHUSD",1748083549023,15.53721172,2573.2,2573.1,10.76316837]
["bitfinex","ETHUSD",1748083549428,3.88651379,2573.0,2572.9,16.785]
["bitfinex","ETHUSD",1748083549643,3.88651379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083549928,3.88651379,2573.0,2572.9,2.76316837]
["bitfinex","ETHUSD",1748083550825,3.88651379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083551728,3.88651379,2573.0,2572.9,11.52776837]
["bitfinex","ETHUSD",1748083551929,3.88651379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083552568,3.88646471,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748083552868,3.88651379,2573.0,2572.9,2.76316837]
["bitfinex","ETHUSD",1748083553473,3.88651379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083554533,15.53751379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083557655,16.33851379,2573.0,2572.9,10.76316837]
["bitfinex","ETHUSD",1748083558377,16.97998789,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1748083558895,17.34279171,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1748083559046,17.34279171,2573.0,2572.3,1.2218545]
["bitfinex","ETHUSD",1748083559047,3.8874203,2572.4,2572.3,0.4576545]
["bitfinex","ETHUSD",1748083559375,3.88726919,2572.5,2572.4,2.76316837]
["bitfinex","ETHUSD",1748083559541,15.53826919,2572.5,2572.4,2.76316837]
["bitfinex","ETHUSD",1748083560661,3.88726919,2572.5,2572.4,10.76316837]
["bitfinex","ETHUSD",1748083561065,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748083561235,3.88726919,2572.5,2571.7,4.34605648]
["bitfinex","ETHUSD",1748083561236,3.88832724,2571.8,2571.7,0.4576545]
["bitfinex","ETHUSD",1748083561443,15.53932724,2571.8,2571.7,0.4576545]
["bitfinex","ETHUSD",1748083561672,15.53932724,2571.8,2571.7,8.4576545]
["bitfinex","ETHUSD",1748083561844,15.53932724,2571.8,2571.7,0.4576545]
["bitfinex","ETHUSD",1748083562238,3.88862964,2571.6,2571.5,4.73917485]
["bitfinex","ETHUSD",1748083562638,3.88862964,2571.6,2571.5,12.73917485]
["bitfinex","ETHUSD",1748083563050,3.88851431,2571.7,2571.5,4.73917485]
["bitfinex","ETHUSD",1748083563343,3.88862964,2571.6,2571.5,5.51507485]
["bitfinex","ETHUSD",1748083563562,3.88862964,2571.6,2571.5,11.53906837]
["bitfinex","ETHUSD",1748083563759,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748083563961,3.88862964,2571.6,2571.5,10.76316837]
["bitfinex","ETHUSD",1748083564759,15.54262964,2571.6,2571.5,10.76316837]
["bitfinex","ETHUSD",1748083566985,18.25884066,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748083567697,3.88893209,2571.4,2571.3,2.76316837]
["bitfinex","ETHUSD",1748083567846,3.88893209,2571.4,2571.3,10.76316837]
["bitfinex","ETHUSD",1748083568047,3.88893209,2571.4,2571.3,2.76316837]
["bitfinex","ETHUSD",1748083570184,3.88893209,2571.4,2571.3,10.76316837]
["bitfinex","ETHUSD",1748083571392,6.49258915,2571.4,2571.3,10.76316837]
["bitfinex","ETHUSD",1748083571564,15.54493209,2571.4,2571.3,10.76316837]
["bitfinex","ETHUSD",1748083572581,3.88820207,2571.9,2571.3,10.76316837]
["bitfinex","ETHUSD",1748083572582,0.7942,2572.0,2571.4,8.0]
["bitfinex","ETHUSD",1748083572783,0.7942,2572.0,2571.2,0.7698]
["bitfinex","ETHUSD",1748083572784,3.88878086,2571.5,2571.2,0.7698]
["bitfinex","ETHUSD",1748083572985,3.88810139,2572.0,2571.4,2.76316837]
["bitfinex","ETHUSD",1748083573191,3.88743669,2572.4,2571.3,16.57]
["bitfinex","ETHUSD",1748083573192,3.88836475,2571.8,2571.3,16.57]
["bitfinex","ETHUSD",1748083573490,11.656,2571.7,2571.4,10.1228966]
["bitfinex","ETHUSD",1748083573686,15.5444808,2571.7,2571.4,10.1228966]
["bitfinex","ETHUSD",1748083573879,3.88862964,2571.6,2571.4,10.1228966]
["bitfinex","ETHUSD",1748083574073,3.88862964,2571.6,2571.2,0.7698]
["bitfinex","ETHUSD",1748083574074,3.88878086,2571.5,2571.2,0.7698]
["bitfinex","ETHUSD",1748083574250,3.88878086,2571.5,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083575551,3.88862964,2571.6,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083575552,3.88871907,2571.6,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083575746,3.88851189,2571.7,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083575951,3.88839841,2571.8,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083576179,3.88839841,2571.8,2571.7,10.76316837]
["bitfinex","ETHUSD",1748083576511,15.54539841,2571.8,2571.7,10.76316837]
["bitfinex","ETHUSD",1748083577146,3.88839841,2571.8,2571.7,10.76316837]
["bitfinex","ETHUSD",1748083577344,15.54639841,2571.8,2571.7,10.76316837]
["bitfinex","ETHUSD",1748083577763,16.34059841,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748083577962,18.36347798,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748083578490,3.88878086,2571.5,2571.4,2.76316837]
["bitfinex","ETHUSD",1748083579797,3.88878086,2571.5,2571.4,10.76316837]
["bitfinex","ETHUSD",1748083580171,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083580375,16.40447126,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083581002,4.74647126,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083581312,15.54723459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083581532,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083581991,3.88923459,2571.2,2571.1,2.81316837]
["bitfinex","ETHUSD",1748083582191,15.54723459,2571.2,2571.1,10.81316837]
["bitfinex","ETHUSD",1748083582929,15.54823459,2571.2,2571.1,10.81316837]
["bitfinex","ETHUSD",1748083583204,17.49196849,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748083584907,18.31346849,2571.2,2571.1,8.05]
["bitfinex","ETHUSD",1748083585998,18.31346849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083586703,18.67553744,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083587601,19.22553744,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748083587811,4.7122478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083588010,16.3722478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083590819,16.73408568,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083593180,5.07408568,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083593426,16.73708568,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083593723,19.75610467,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083594624,20.11794255,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083596224,8.45494255,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083596543,20.11994255,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083597719,36.65894255,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083597922,33.27808568,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083598119,32.9162478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083600640,21.2502478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083600813,32.9162478,2570.2,2570.1,10.81316837]
["bitfinex","ETHUSD",1748083601242,16.3782478,2570.2,2570.1,10.81316837]
["bitfinex","ETHUSD",1748083601739,15.5567478,2570.2,2570.1,10.81316837]
["bitfinex","ETHUSD",1748083603845,20.04473397,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083604138,20.59473397,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083605028,20.95573906,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083608354,9.28973906,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083608659,33.81925289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083610156,33.82025289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083612444,5.61025289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083612619,33.82025289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083614023,33.82225289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083614224,37.59353957,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083615621,37.59453957,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083616744,9.38153957,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083616919,33.77225289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083617942,43.96225289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083618860,51.96225289,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748083619099,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748083619233,32.05526218,2569.2,2569.1,1.38203148]
["bitfinex","ETHUSD",1748083619428,20.38526218,2569.2,2569.1,1.38203148]
["bitfinex","ETHUSD",1748083619664,32.05526218,2569.2,2569.1,1.38203148]
["bitfinex","ETHUSD",1748083619866,35.72554157,2569.2,2569.1,1.38203148]
["bitfinex","ETHUSD",1748083620067,7.92354666,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748083620235,32.41626727,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748083623357,4.25326727,2569.2,2569.1,0.831]
["bitfinex","ETHUSD",1748083623558,15.92426727,2569.2,2569.1,2.16303148]
["bitfinex","ETHUSD",1748083624091,15.92426727,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748083625255,3.89241368,2569.1,2569.0,1.33203148]
["bitfinex","ETHUSD",1748083625468,3.89377774,2568.2,2568.1,5.40477858]
["bitfinex","ETHUSD",1748083626264,3.89377774,2568.2,2568.1,5.59948994]
["bitfinex","ETHUSD",1748083627350,3.89377774,2568.2,2568.1,8.19471136]
["bitfinex","ETHUSD",1748083628293,3.89363788,2568.3,2568.1,12.14470445]
["bitfinex","ETHUSD",1748083628489,11.672,2568.4,2568.3,0.7945]
["bitfinex","ETHUSD",1748083628490,3.89352692,2568.4,2568.3,0.7945]
["bitfinex","ETHUSD",1748083629287,3.8933731,2568.5,2568.3,0.7945]
["bitfinex","ETHUSD",1748083629477,15.5653731,2568.5,2568.4,2.12653148]
["bitfinex","ETHUSD",1748083629865,3.89211069,2569.3,2568.5,0.8232]
["bitfinex","ETHUSD",1748083630065,20.38811069,2569.3,2569.2,1.33203148]
["bitfinex","ETHUSD",1748083630388,32.42314495,2569.3,2569.2,1.33203148]
["bitfinex","ETHUSD",1748083630901,4.25514495,2569.3,2569.2,1.33203148]
["bitfinex","ETHUSD",1748083631068,15.92714495,2569.3,2569.2,1.33203148]
["bitfinex","ETHUSD",1748083632670,3.89301981,2568.7,2568.6,0.8232]
["bitfinex","ETHUSD",1748083632966,15.56501981,2568.7,2568.6,2.15523148]
["bitfinex","ETHUSD",1748083634293,15.56501981,2568.7,2567.9,16.8]
["bitfinex","ETHUSD",1748083634294,3.89423264,2567.9,2567.6,1.97600648]
["bitfinex","ETHUSD",1748083634479,3.89423264,2567.9,2567.8,19.61771746]
["bitfinex","ETHUSD",1748083634792,3.89317137,2568.6,2568.0,0.8232]
["bitfinex","ETHUSD",1748083634999,3.89392936,2568.1,2568.0,11.66729175]
["bitfinex","ETHUSD",1748083635196,3.89392936,2568.1,2568.0,8.8232]
["bitfinex","ETHUSD",1748083636059,3.89368449,2568.3,2568.0,3.48726296]
["bitfinex","ETHUSD",1748083636285,3.89368449,2568.3,2568.2,2.15523148]
["bitfinex","ETHUSD",1748083636491,15.56568449,2568.3,2568.2,2.15523148]
["bitfinex","ETHUSD",1748083637261,15.56668449,2568.3,2568.2,2.15523148]
["bitfinex","ETHUSD",1748083640775,3.89368449,2568.3,2568.2,2.15523148]
["bitfinex","ETHUSD",1748083640968,15.56668449,2568.3,2568.2,2.15523148]
["bitfinex","ETHUSD",1748083642515,15.56668449,2568.3,2567.6,0.7681]
["bitfinex","ETHUSD",1748083642516,3.89423264,2567.9,2567.6,0.7681]
["bitfinex","ETHUSD",1748083642698,3.89423264,2567.9,2567.8,1.33203148]
["bitfinex","ETHUSD",1748083642902,15.56723264,2567.9,2567.8,1.33203148]
["bitfinex","ETHUSD",1748083643215,15.93110795,2567.9,2567.8,1.33203148]
["bitfinex","ETHUSD",1748083644173,3.89483933,2567.5,2567.4,0.7681]
["bitfinex","ETHUSD",1748083644371,3.89483933,2567.5,2567.4,2.10013148]
["bitfinex","ETHUSD",1748083645709,3.89483933,2567.5,2567.4,0.7681]
["bitfinex","ETHUSD",1748083645914,3.89483933,2567.5,2567.4,2.10013148]
["bitfinex","ETHUSD",1748083649719,3.89483933,2567.5,2567.4,1.33203148]
["bitfinex","ETHUSD",1748083651217,15.56983933,2567.5,2567.4,1.33203148]
["bitfinex","ETHUSD",1748083653957,3.89514275,2567.3,2567.2,0.7627]
["bitfinex","ETHUSD",1748083655145,3.89514275,2567.3,2567.1,0.21843677]
["bitfinex","ETHUSD",1748083655146,3.89529448,2567.2,2567.1,0.21843677]
["bitfinex","ETHUSD",1748083655806,3.89529448,2567.2,2567.1,8.21843677]
["bitfinex","ETHUSD",1748083656913,3.89529448,2567.2,2567.1,9.01913677]
["bitfinex","ETHUSD",1748083658297,15.57229448,2567.2,2567.1,9.01913677]
["bitfinex","ETHUSD",1748083659346,15.57229448,2567.2,2567.1,0.21843677]
["bitfinex","ETHUSD",1748083661845,16.39609078,2567.2,2567.1,0.21843677]
["bitfinex","ETHUSD",1748083665657,3.89529448,2567.2,2567.1,8.21843677]
["bitfinex","ETHUSD",1748083665952,15.57329448,2567.2,2567.1,8.21843677]
["bitfinex","ETHUSD",1748083666770,15.57429448,2567.2,2567.1,9.02593677]
["bitfinex","ETHUSD",1748083668268,3.89529448,2567.2,2567.1,9.02593677]
["bitfinex","ETHUSD",1748083668584,11.679,2567.2,2567.1,9.02593677]
["bitfinex","ETHUSD",1748083668733,11.679,2567.2,2567.1,10.19493674]
["bitfinex","ETHUSD",1748083670645,15.57429448,2567.2,2567.1,10.19493674]
["bitfinex","ETHUSD",1748083671370,3.89519703,2567.3,2567.1,10.19493674]
["bitfinex","ETHUSD",1748083671576,15.57429448,2567.2,2567.1,10.19493674]
["bitfinex","ETHUSD",1748083672054,15.57429448,2567.2,2567.1,10.02649997]
["bitfinex","ETHUSD",1748083672871,15.57429448,2567.2,2567.1,10.39493033]
["bitfinex","ETHUSD",1748083674645,4.091,2568.7,2567.1,9.22593036]
["bitfinex","ETHUSD",1748083674880,3.89392936,2568.1,2568.0,1.33203148]
["bitfinex","ETHUSD",1748083675063,0.8116,2568.9,2568.1,0.7668]
["bitfinex","ETHUSD",1748083675247,3.89377774,2568.2,2568.1,0.7668]
["bitfinex","ETHUSD",1748083675613,11.678,2568.3,2568.1,0.7668]
["bitfinex","ETHUSD",1748083675907,3.89377774,2568.2,2568.1,0.7668]
["bitfinex","ETHUSD",1748083676215,3.89366798,2568.3,2568.1,0.7668]
["bitfinex","ETHUSD",1748083676422,11.678,2568.2,2568.1,0.7668]
["bitfinex","ETHUSD",1748083676598,11.678,2568.2,2568.1,8.7668]
["bitfinex","ETHUSD",1748083676908,15.57177774,2568.2,2568.1,8.7668]
["bitfinex","ETHUSD",1748083677063,15.57177774,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748083680972,3.89392936,2568.1,2568.0,1.33203148]
["bitfinex","ETHUSD",1748083683323,4.64892936,2568.1,2568.0,1.33203148]
["bitfinex","ETHUSD",1748083683482,3.89499104,2567.4,2567.3,0.8283]
["bitfinex","ETHUSD",1748083683686,15.57099104,2567.4,2567.3,2.16033148]
["bitfinex","ETHUSD",1748083683882,11.676,2567.4,2567.3,10.16033148]
["bitfinex","ETHUSD",1748083684411,15.57099104,2567.4,2567.3,1.33203148]
["bitfinex","ETHUSD",1748083687530,3.89518137,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748083687699,3.89518137,2567.3,2567.2,1.33203148]
["bitfinex","ETHUSD",1748083688728,11.677,2567.3,2567.2,10.48626778]
["bitfinex","ETHUSD",1748083688929,3.89453596,2567.7,2567.2,3.28586778]
["bitfinex","ETHUSD",1748083688930,3.89486333,2567.5,2567.2,3.28586778]
["bitfinex","ETHUSD",1748083689251,3.89453596,2567.7,2567.4,1.33203148]
["bitfinex","ETHUSD",1748083689252,15.57163578,2567.7,2567.4,1.33203148]
["bitfinex","ETHUSD",1748083689530,15.57163578,2567.7,2567.6,1.33203148]
["bitfinex","ETHUSD",1748083689834,11.677,2567.7,2567.6,1.33203148]
["bitfinex","ETHUSD",1748083692626,11.677,2567.7,2567.6,2.13653148]
["bitfinex","ETHUSD",1748083692826,11.676,2567.7,2567.6,2.13653148]
["bitfinex","ETHUSD",1748083693592,0.8072,2568.5,2567.6,3.46856296]
["bitfinex","ETHUSD",1748083693797,4.70052295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083694029,16.37652295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083694625,4.70052295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083694837,16.37652295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083695351,4.70052295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083695644,16.37652295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083696030,4.70052295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083696335,16.37652295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083697746,3.89332295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083697947,15.56932295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083699707,15.56832295,2568.5,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083700957,17.1369,2568.9,2568.4,1.33203148]
["bitfinex","ETHUSD",1748083701147,22.74330672,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083701350,34.41830672,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083702167,34.78151674,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083702324,18.40051674,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083704060,18.39951674,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083704574,3.89301981,2568.7,2568.6,1.33203148]
["bitfinex","ETHUSD",1748083704889,3.89377774,2568.2,2568.1,0.7785]
["bitfinex","ETHUSD",1748083705159,15.56777774,2568.2,2568.1,0.7785]
["bitfinex","ETHUSD",1748083706019,3.89377774,2568.2,2568.1,8.7785]
["bitfinex","ETHUSD",1748083706226,11.674,2568.9,2568.2,0.7877]
["bitfinex","ETHUSD",1748083706450,15.56671672,2568.9,2568.8,1.33203148]
["bitfinex","ETHUSD",1748083709363,0.7518,2569.8,2569.0,0.7877]
["bitfinex","ETHUSD",1748083709669,0.824,2570.0,2569.2,0.8288]
["bitfinex","ETHUSD",1748083709892,0.824,2570.0,2569.2,8.8288]
["bitfinex","ETHUSD",1748083709893,3.89211069,2569.3,2569.2,8.8288]
["bitfinex","ETHUSD",1748083710094,15.56479815,2569.6,2569.2,11.51232334]
["bitfinex","ETHUSD",1748083710297,11.673,2569.6,2569.2,11.51232334]
["bitfinex","ETHUSD",1748083710441,0.824,2570.0,2569.5,1.33203148]
["bitfinex","ETHUSD",1748083710646,3.94129796,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083710886,11.723,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083711559,15.61420199,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083711778,15.61220199,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083711987,3.94120199,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083712156,15.61220199,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083712637,11.721,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083713277,15.61220199,2569.9,2569.8,1.33203148]
["bitfinex","ETHUSD",1748083714183,15.61220199,2569.9,2569.8,11.70894611]
["bitfinex","ETHUSD",1748083714184,0.05,2569.9,2569.8,11.70894611]
["bitfinex","ETHUSD",1748083714480,11.671,2570.1,2569.8,3.70894611]
["bitfinex","ETHUSD",1748083714657,15.56193756,2570.1,2570.0,10.66406296]
["bitfinex","ETHUSD",1748083715060,3.89093756,2570.1,2570.0,10.66406296]
["bitfinex","ETHUSD",1748083715842,3.89076039,2570.2,2569.8,0.8288]
["bitfinex","ETHUSD",1748083716160,3.89071733,2570.3,2570.1,1.33203148]
["bitfinex","ETHUSD",1748083716359,3.89059642,2570.3,2570.2,0.8073]
["bitfinex","ETHUSD",1748083717164,15.56059642,2570.3,2570.2,0.8073]
["bitfinex","ETHUSD",1748083717562,3.89059642,2570.3,2570.2,0.8073]
["bitfinex","ETHUSD",1748083717884,0.794,2570.8,2570.2,0.8073]
["bitfinex","ETHUSD",1748083717885,3.89042886,2570.5,2570.2,0.8073]
["bitfinex","ETHUSD",1748083718059,15.55829371,2570.5,2570.4,1.33203148]
["bitfinex","ETHUSD",1748083719189,3.89044506,2570.4,2570.2,0.8073]
["bitfinex","ETHUSD",1748083719390,3.89044506,2570.4,2570.3,1.33203148]
["bitfinex","ETHUSD",1748083720993,3.89030652,2570.5,2570.3,2.10493148]
["bitfinex","ETHUSD",1748083720994,3.89040548,2570.5,2570.3,2.10493148]
["bitfinex","ETHUSD",1748083721299,0.05,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1748083721495,0.05,2570.9,2570.8,1.33203148]
["bitfinex","ETHUSD",1748083721794,0.05,2570.9,2570.8,2.10493148]
["bitfinex","ETHUSD",1748083724394,3.93968843,2570.9,2570.8,2.10493148]
["bitfinex","ETHUSD",1748083724581,3.92768843,2570.9,2570.8,2.10493148]
["bitfinex","ETHUSD",1748083725661,3.92768843,2570.9,2570.8,11.53914469]
["bitfinex","ETHUSD",1748083727291,3.92768843,2570.9,2570.8,10.76624469]
["bitfinex","ETHUSD",1748083728701,3.88954866,2571.0,2570.8,10.76624469]
["bitfinex","ETHUSD",1748083728999,3.88954866,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1748083729161,3.88954866,2571.0,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083729162,3.88968843,2570.9,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083729807,0.8108,2571.3,2570.8,5.59356737]
["bitfinex","ETHUSD",1748083729967,11.662,2571.0,2570.8,2.82732268]
["bitfinex","ETHUSD",1748083730164,11.662,2571.0,2570.9,2.76624469]
["bitfinex","ETHUSD",1748083730373,15.55153714,2571.0,2570.9,2.76624469]
["bitfinex","ETHUSD",1748083731797,3.88930877,2571.2,2570.9,3.54124469]
["bitfinex","ETHUSD",1748083732042,3.88930877,2571.2,2570.9,5.36709777]
["bitfinex","ETHUSD",1748083732043,3.88938666,2571.1,2570.9,5.36709777]
["bitfinex","ETHUSD",1748083732998,3.88953714,2571.0,2570.9,5.36709777]
["bitfinex","ETHUSD",1748083733202,3.88968843,2570.9,2570.7,0.775]
["bitfinex","ETHUSD",1748083733376,3.88938666,2571.1,2569.9,0.60674549]
["bitfinex","ETHUSD",1748083733377,3.8900747,2570.7,2570.6,2.76624469]
["bitfinex","ETHUSD",1748083733767,3.8900747,2570.7,2570.6,10.76624469]
["bitfinex","ETHUSD",1748083735810,3.8896988,2570.9,2570.6,5.47366916]
["bitfinex","ETHUSD",1748083735999,11.661,2570.9,2570.8,10.76624469]
["bitfinex","ETHUSD",1748083736715,11.661,2570.9,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083736922,3.88968843,2570.9,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083737085,3.88957389,2571.0,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083737285,3.88968843,2570.9,2570.8,2.76624469]
["bitfinex","ETHUSD",1748083738025,3.88968843,2570.9,2570.8,3.1323204]
["bitfinex","ETHUSD",1748083738222,3.88929631,2571.2,2570.8,4.59379489]
["bitfinex","ETHUSD",1748083738428,15.55038607,2571.1,2570.8,1.8275502]
["bitfinex","ETHUSD",1748083738623,3.88966031,2571.0,2570.8,1.8275502]
["bitfinex","ETHUSD",1748083738808,3.88953714,2571.0,2570.9,24.62307571]
["bitfinex","ETHUSD",1748083739391,3.88938925,2571.1,2571.0,8.0]
["bitfinex","ETHUSD",1748083739586,3.88938586,2571.1,2571.0,10.76624469]
["bitfinex","ETHUSD",1748083739782,15.55038586,2571.1,2571.0,10.76624469]
["bitfinex","ETHUSD",1748083742787,4.67563203,2571.8,2571.2,8.0]
["bitfinex","ETHUSD",1748083743021,15.54847985,2571.7,2571.6,10.76624469]
["bitfinex","ETHUSD",1748083744726,15.54847985,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748083745823,15.9112848,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748083747599,4.2512848,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748083747812,15.9102848,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748083748324,3.88847985,2571.7,2571.6,9.00974443]
["bitfinex","ETHUSD",1748083749537,3.88847985,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748083750031,3.88847985,2571.7,2571.6,8.36645558]
["bitfinex","ETHUSD",1748083750529,3.88847843,2571.7,2571.6,8.36645558]
["bitfinex","ETHUSD",1748083751660,3.93820772,2571.9,2571.6,8.36645558]
["bitfinex","ETHUSD",1748083751831,3.88842725,2571.8,2571.6,8.36645558]
["bitfinex","ETHUSD",1748083752011,3.88842725,2571.8,2571.7,3.79168983]
["bitfinex","ETHUSD",1748083754212,15.54642725,2571.8,2571.7,3.79168983]
["bitfinex","ETHUSD",1748083754419,3.88842725,2571.8,2571.7,3.79168983]
["bitfinex","ETHUSD",1748083754759,3.88842725,2571.8,2571.7,1.32954427]
["bitfinex","ETHUSD",1748083754963,3.88842725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083757421,15.54642725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083759252,15.54642725,2571.8,2571.7,1.32954427]
["bitfinex","ETHUSD",1748083759633,15.54642725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083759828,15.54642725,2571.8,2571.7,1.32954427]
["bitfinex","ETHUSD",1748083760148,3.88842725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083760354,15.54542725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083760515,3.88842725,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083760715,11.657,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083761962,15.59520015,2571.9,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083762255,15.59520015,2571.9,2571.7,11.8877987]
["bitfinex","ETHUSD",1748083762453,3.88832724,2571.8,2571.7,11.8877987]
["bitfinex","ETHUSD",1748083762758,15.59520201,2571.9,2571.7,11.8877987]
["bitfinex","ETHUSD",1748083762965,3.88832724,2571.8,2571.7,11.8877987]
["bitfinex","ETHUSD",1748083763459,15.59524965,2571.9,2571.7,11.8877987]
["bitfinex","ETHUSD",1748083763658,3.88832724,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083763957,15.54532724,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083765143,11.657,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083765553,15.54532724,2571.8,2571.7,9.32954427]
["bitfinex","ETHUSD",1748083768731,15.54532724,2571.8,2571.7,1.32954427]
["bitfinex","ETHUSD",1748083768936,18.29635715,2571.8,2571.6,1.32954427]
["bitfinex","ETHUSD",1748083769138,3.88847843,2571.7,2571.6,1.32954427]
["bitfinex","ETHUSD",1748083769578,3.88847843,2571.7,2571.1,19.1790167]
["bitfinex","ETHUSD",1748083769579,0.8026,2571.7,2571.1,2.3910167]
["bitfinex","ETHUSD",1748083769752,4.71883459,2571.2,2571.1,2.3910167]
["bitfinex","ETHUSD",1748083769958,16.37583459,2571.2,2571.1,2.3910167]
["bitfinex","ETHUSD",1748083770231,16.37583459,2571.2,2571.1,1.9333622]
["bitfinex","ETHUSD",1748083770456,15.54623459,2571.2,2571.1,1.9333622]
["bitfinex","ETHUSD",1748083772657,3.88938586,2571.1,2571.0,1.32954427]
["bitfinex","ETHUSD",1748083772829,3.89029371,2570.5,2570.4,2.7221622]
["bitfinex","ETHUSD",1748083773029,15.54820735,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748083773229,15.54820735,2570.6,2570.5,9.32954427]
["bitfinex","ETHUSD",1748083773462,16.37780735,2570.6,2570.5,1.32954427]
["bitfinex","ETHUSD",1748083775378,3.89029371,2570.5,2570.4,1.9333622]
["bitfinex","ETHUSD",1748083775582,3.89029371,2570.5,2570.4,3.26290647]
["bitfinex","ETHUSD",1748083776050,15.54929371,2570.5,2570.4,3.26290647]
["bitfinex","ETHUSD",1748083776237,15.54929371,2570.5,2570.4,1.32954427]
["bitfinex","ETHUSD",1748083777580,3.88969531,2570.9,2570.4,1.32954427]
["bitfinex","ETHUSD",1748083777776,0.7609,2571.2,2570.8,1.32954427]
["bitfinex","ETHUSD",1748083777934,11.66,2571.1,2570.5,8.7644]
["bitfinex","ETHUSD",1748083778133,3.88971279,2570.9,2570.7,8.0]
["bitfinex","ETHUSD",1748083778329,3.88983973,2570.8,2570.7,8.0]
["bitfinex","ETHUSD",1748083778530,3.89033619,2570.5,2570.3,0.7644]
["bitfinex","ETHUSD",1748083778847,3.89003354,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748083779040,3.89003354,2570.7,2570.6,24.198]
["bitfinex","ETHUSD",1748083779247,3.89003354,2570.7,2570.6,25.52754427]
["bitfinex","ETHUSD",1748083780379,0.7721,2572.1,2571.3,0.833]
["bitfinex","ETHUSD",1748083780537,0.7721,2572.1,2571.8,1.32954427]
["bitfinex","ETHUSD",1748083780739,3.93829637,2571.9,2571.8,1.32954427]
["bitfinex","ETHUSD",1748083780976,15.59829637,2571.9,2571.8,1.32954427]
["bitfinex","ETHUSD",1748083781666,3.93829637,2571.9,2571.8,1.32954427]
["bitfinex","ETHUSD",1748083782243,0.05,2571.9,2571.8,3.8823987]
["bitfinex","ETHUSD",1748083782652,0.05,2571.9,2571.8,14.04494297]
["bitfinex","ETHUSD",1748083782850,0.05,2571.9,2571.8,12.7153987]
["bitfinex","ETHUSD",1748083783642,0.05,2571.9,2571.8,14.14945929]
["bitfinex","ETHUSD",1748083785673,3.88712171,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1748083785872,4.64162104,2572.8,2572.5,10.76360486]
["bitfinex","ETHUSD",1748083786077,15.54607747,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748083786276,15.54607747,2572.7,2572.5,2.76360486]
["bitfinex","ETHUSD",1748083786450,3.88711809,2572.6,2572.5,2.76360486]
["bitfinex","ETHUSD",1748083786649,3.8870088,2572.7,2572.5,2.76360486]
["bitfinex","ETHUSD",1748083786851,11.658,2572.6,2572.5,4.02270139]
["bitfinex","ETHUSD",1748083787046,3.88690917,2572.8,2572.5,4.02270139]
["bitfinex","ETHUSD",1748083787251,11.658,2572.7,2572.5,4.02270139]
["bitfinex","ETHUSD",1748083787988,15.5450353,2572.7,2572.5,4.02270139]
["bitfinex","ETHUSD",1748083788406,11.658,2572.7,2572.5,4.02270139]
["bitfinex","ETHUSD",1748083788618,15.54501225,2572.7,2572.6,0.50990619]
["bitfinex","ETHUSD",1748083788996,11.658,2572.7,2572.6,0.50990619]
["bitfinex","ETHUSD",1748083789819,15.54496699,2572.7,2572.6,0.50990619]
["bitfinex","ETHUSD",1748083790863,11.658,2572.7,2572.6,2.76360486]
["bitfinex","ETHUSD",1748083791204,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748083791361,3.88742605,2572.4,2572.3,24.193]
["bitfinex","ETHUSD",1748083791562,3.88742605,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748083792489,3.88742605,2572.4,2572.3,10.76360486]
["bitfinex","ETHUSD",1748083794517,3.88742605,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748083794659,3.88742605,2572.4,2572.3,10.76360486]
["bitfinex","ETHUSD",1748083795660,11.655,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748083795860,15.54226919,2572.5,2572.3,10.76360486]
["bitfinex","ETHUSD",1748083796092,3.88726919,2572.5,2572.3,10.76360486]
["bitfinex","ETHUSD",1748083796291,11.655,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748083796993,11.655,2572.6,2572.4,8.8129]
["bitfinex","ETHUSD",1748083798388,11.655,2572.7,2572.4,8.8129]
["bitfinex","ETHUSD",1748083798577,11.654,2572.8,2572.6,10.76360486]
["bitfinex","ETHUSD",1748083798971,15.59073872,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748083799398,15.59073872,2572.9,2572.6,2.76360486]
["bitfinex","ETHUSD",1748083799597,15.59074295,2572.9,2572.6,2.76360486]
["bitfinex","ETHUSD",1748083799925,15.59069609,2572.9,2572.6,2.76360486]
["bitfinex","ETHUSD",1748083800103,3.88681592,2572.8,2572.7,2.76360486]
["bitfinex","ETHUSD",1748083800278,11.704,2572.9,2572.7,2.76360486]
["bitfinex","ETHUSD",1748083800618,3.88681592,2572.8,2572.7,3.03996535]
["bitfinex","ETHUSD",1748083800838,3.88681592,2572.8,2572.7,2.76360486]
["bitfinex","ETHUSD",1748083801813,3.88681592,2572.8,2572.7,10.76360486]
["bitfinex","ETHUSD",1748083802136,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748083802286,0.05,2572.9,2572.7,3.57650486]
["bitfinex","ETHUSD",1748083802489,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748083802693,3.89604617,2574.3,2573.4,8.0]
["bitfinex","ETHUSD",1748083802694,4.71805869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748083803195,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748083803740,3.88599932,2573.4,2573.2,8.0]
["bitfinex","ETHUSD",1748083803925,3.88599932,2573.4,2573.3,10.76360486]
["bitfinex","ETHUSD",1748083804093,0.00588728,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1748083804295,0.00588728,2573.7,2573.6,10.76360486]
["bitfinex","ETHUSD",1748083804487,3.89134401,2573.7,2573.6,10.76360486]
["bitfinex","ETHUSD",1748083805737,15.55901784,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1748083805738,0.02,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1748083806041,3.89598666,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1748083806194,3.89598666,2574.3,2574.2,10.76360486]
["bitfinex","ETHUSD",1748083808099,0.01136615,2574.3,2574.2,10.76360486]
["bitfinex","ETHUSD",1748083808636,3.89591729,2574.3,2574.2,10.76360486]
["bitfinex","ETHUSD",1748083809820,0.01136615,2574.3,2574.2,10.76360486]
["bitfinex","ETHUSD",1748083810021,3.89591729,2574.3,2574.2,10.76360486]
["bitfinex","ETHUSD",1748083811813,3.89591729,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748083812421,0.01136615,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748083812830,0.01136615,2574.3,2574.2,9.07636049]
["bitfinex","ETHUSD",1748083813031,0.01136615,2574.3,2574.2,9.87566049]
["bitfinex","ETHUSD",1748083815145,0.01136615,2574.3,2574.2,11.87566049]
["bitfinex","ETHUSD",1748083815456,3.89591729,2574.3,2574.2,10.0]
["bitfinex","ETHUSD",1748083817167,3.89591729,2574.3,2574.2,12.76360486]
["bitfinex","ETHUSD",1748083817310,4.68461729,2574.3,2574.2,12.76360486]
["bitfinex","ETHUSD",1748083817504,4.68461729,2574.3,2574.2,10.0]
["bitfinex","ETHUSD",1748083817705,4.68461729,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083817916,6.70622077,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083822367,32.83665242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083822953,5.04565242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083823122,4.68461729,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083823470,32.47661729,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083824171,32.83765242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083824357,36.50985942,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083825983,16.69365242,2574.3,2574.2,3.32712387]
["bitfinex","ETHUSD",1748083828579,16.69365242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083830411,5.04565242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083830593,32.80365242,2574.3,2574.2,2.0]
["bitfinex","ETHUSD",1748083833724,37.44465242,2574.3,2572.8,17.5594]
["bitfinex","ETHUSD",1748083833890,3.88696699,2572.7,2572.6,0.7864]
["bitfinex","ETHUSD",1748083834089,3.88696699,2572.7,2572.6,2.11352387]
["bitfinex","ETHUSD",1748083836314,3.8866195,2573.0,2572.7,0.7894]
["bitfinex","ETHUSD",1748083836529,11.649,2573.5,2572.9,1.32712387]
["bitfinex","ETHUSD",1748083836740,3.88633126,2573.2,2573.0,0.7894]
["bitfinex","ETHUSD",1748083837034,3.88636275,2573.1,2573.0,0.7894]
["bitfinex","ETHUSD",1748083837581,3.88625964,2573.2,2573.0,0.7894]
["bitfinex","ETHUSD",1748083837804,3.88625964,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748083839520,3.88540242,2573.8,2573.2,0.7894]
["bitfinex","ETHUSD",1748083839824,15.53545673,2573.7,2573.6,2.76103402]
["bitfinex","ETHUSD",1748083840399,16.29885673,2573.7,2573.6,2.76103402]
["bitfinex","ETHUSD",1748083840785,3.88590969,2573.4,2573.3,2.76103402]
["bitfinex","ETHUSD",1748083841691,1.16572978,2573.4,2573.0,2.76103402]
["bitfinex","ETHUSD",1748083841888,3.88636275,2573.1,2573.0,2.76103402]
["bitfinex","ETHUSD",1748083842292,4.64896887,2573.7,2573.0,2.76103402]
["bitfinex","ETHUSD",1748083842488,15.5356077,2573.6,2573.5,2.76103402]
["bitfinex","ETHUSD",1748083844430,3.88590969,2573.4,2573.3,4.76103402]
["bitfinex","ETHUSD",1748083846232,15.53590969,2573.4,2573.3,4.76103402]
["bitfinex","ETHUSD",1748083849246,3.88590969,2573.4,2573.3,4.76103402]
["bitfinex","ETHUSD",1748083849441,4.65804064,2573.9,2573.3,6.06376742]
["bitfinex","ETHUSD",1748083849442,11.65,2573.9,2573.3,6.06376742]
["bitfinex","ETHUSD",1748083849598,3.88545673,2573.7,2573.6,2.76103402]
["bitfinex","ETHUSD",1748083852146,0.7969,2574.1,2573.6,2.76103402]
["bitfinex","ETHUSD",1748083852331,3.88486886,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083852824,15.89774102,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083853026,4.24774102,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083853224,15.89774102,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083853808,15.53486886,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083854156,11.65,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083854356,15.53485295,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083855352,11.65,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083855553,15.53485295,2574.1,2574.0,2.76103402]
["bitfinex","ETHUSD",1748083857625,15.53485295,2574.1,2574.0,1.32683517]
["bitfinex","ETHUSD",1748083858274,17.47794629,2574.1,2574.0,1.32683517]
["bitfinex","ETHUSD",1748083858420,3.8856077,2573.6,2573.5,16.112]
["bitfinex","ETHUSD",1748083858768,3.8856077,2573.6,2573.5,1.32683517]
["bitfinex","ETHUSD",1748083858769,15.5346077,2573.6,2573.5,1.32683517]
["bitfinex","ETHUSD",1748083861567,3.88590969,2573.4,2573.3,2.0]
["bitfinex","ETHUSD",1748083862731,3.88590969,2573.4,2573.3,11.32683517]
["bitfinex","ETHUSD",1748083864377,3.88590969,2573.4,2573.3,10.0]
["bitfinex","ETHUSD",1748083864592,3.88590969,2573.4,2573.3,11.32683517]
["bitfinex","ETHUSD",1748083864979,4.66060969,2573.4,2573.3,11.32683517]
["bitfinex","ETHUSD",1748083865293,8.97326984,2573.4,2573.3,3.32683517]
["bitfinex","ETHUSD",1748083865803,8.97326984,2573.4,2573.3,2.0]
["bitfinex","ETHUSD",1748083867964,9.52326984,2573.4,2573.3,2.0]
["bitfinex","ETHUSD",1748083869992,19.71326984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083874006,46.89626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083874697,47.44626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083874899,46.89626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083875100,19.16326984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083875300,46.89626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083882599,47.44626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083885736,51.53626984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083890829,23.80326984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083891031,30.47657675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083891233,42.13157675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083892543,42.68157675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083893621,14.43857675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083893822,26.09457675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083894037,29.48117337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083897748,30.03117337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083899148,30.84317337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083900357,45.51817337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083900649,17.82517337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083900852,45.51817337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083901264,33.86317337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083901457,45.51817337,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083902046,14.43857675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083902239,42.13157675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083903065,30.47657675,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083903284,31.94157675,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083903646,20.28657675,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083903989,31.94157675,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083904470,15.90357675,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083906677,15.90357675,2573.4,2573.3,9.9696]
["bitfinex","ETHUSD",1748083907968,4.24857675,2573.4,2573.3,9.9696]
["bitfinex","ETHUSD",1748083908174,15.90257675,2573.4,2573.3,9.9696]
["bitfinex","ETHUSD",1748083909104,35.88956984,2573.4,2573.3,1.9696]
["bitfinex","ETHUSD",1748083909797,35.88956984,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083913889,31.93857675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083914489,4.24857675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083914791,31.93757675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083919153,31.93657675,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083924803,4.24857675,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083924958,4.24857675,2573.4,2573.3,3.269661]
["bitfinex","ETHUSD",1748083925289,15.90157675,2573.4,2573.3,3.269661]
["bitfinex","ETHUSD",1748083926810,0.36266706,2573.4,2573.3,3.5966271]
["bitfinex","ETHUSD",1748083926955,0.36266706,2573.4,2573.3,12.15127978]
["bitfinex","ETHUSD",1748083927418,0.36266706,2573.4,2573.3,11.5966271]
["bitfinex","ETHUSD",1748083927556,3.88590969,2573.4,2573.3,11.5966271]
["bitfinex","ETHUSD",1748083927757,3.88590969,2573.4,2573.3,11.269661]
["bitfinex","ETHUSD",1748083931389,15.53790969,2573.4,2573.3,11.269661]
["bitfinex","ETHUSD",1748083931900,3.88590969,2573.4,2573.3,11.269661]
["bitfinex","ETHUSD",1748083932109,15.53790969,2573.4,2573.3,11.269661]
["bitfinex","ETHUSD",1748083933580,15.90106183,2573.4,2573.3,3.269661]
["bitfinex","ETHUSD",1748083934371,17.87974577,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083934719,17.87974577,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083938615,18.65364577,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083939850,6.22774577,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083940010,33.87674577,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083940830,33.87674577,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083941035,31.89806183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083941238,4.24906183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083941536,15.90206183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083941830,15.90206183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083942308,15.90206183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083942513,4.24906183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083942831,15.90206183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083943821,4.24906183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083944026,15.90206183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083944538,4.24906183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083944834,15.90206183,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083945044,15.53890969,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083946537,3.88590969,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083946737,15.53890969,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083947140,15.53890969,2573.4,2573.3,11.297661]
["bitfinex","ETHUSD",1748083947461,3.88590969,2573.4,2573.3,13.2274271]
["bitfinex","ETHUSD",1748083947614,15.53890969,2573.4,2573.3,13.2274271]
["bitfinex","ETHUSD",1748083949043,15.53890969,2573.4,2573.3,11.297661]
["bitfinex","ETHUSD",1748083952751,32.30000969,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083952924,32.66302184,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083954129,4.24892184,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083954435,15.90092184,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083955253,19.47499178,2573.4,2573.3,2.495161]
["bitfinex","ETHUSD",1748083955451,19.47499178,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083956178,20.24349178,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083956930,20.24347183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083960474,32.88347183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083960774,43.07347183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083961141,38.98347183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083961674,33.31447183,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083961864,44.40193283,2573.4,2573.3,1.1667]
["bitfinex","ETHUSD",1748083963083,60.35793283,2573.4,2573.3,0.7878404]
["bitfinex","ETHUSD",1748083963577,62.68893283,2573.4,2573.3,0.09848005]
["bitfinex","ETHUSD",1748083963752,61.36047183,2573.4,2573.3,0.09848005]
["bitfinex","ETHUSD",1748083963944,62.68893283,2573.4,2573.3,0.09848005]
["bitfinex","ETHUSD",1748083964342,5.23746699,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083964538,60.34621369,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083964739,60.70920589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083968610,49.05420589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083968851,60.71020589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083974985,60.71620589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083975282,33.09720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083975786,60.71620589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083976097,60.71720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083981250,64.80720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083981533,60.71720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083985135,49.05920589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083985347,60.71820589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083988033,33.09720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083988214,60.67720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083989547,68.67720589,2572.7,2572.6,2.0]
["bitfinex","ETHUSD",1748083991135,68.67720589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748083992030,60.67720589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748083995459,72.76720589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748083996742,68.67820589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748083997123,68.67920589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748083998262,59.87870589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748084000277,32.29670589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748084000432,59.87870589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748084001346,63.96870589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748084001867,64.78790589,2572.7,2572.6,1.62106356]
["bitfinex","ETHUSD",1748084002069,64.78790589,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084002843,64.42491369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084003168,66.75591369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084004471,32.75291369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084004677,60.33491369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084005256,32.75291369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084005449,58.96571369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084005849,59.51571369,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084007474,30.85996699,2572.7,2572.6,2.0283087]
["bitfinex","ETHUSD",1748084007649,19.80996699,2572.7,2572.6,2.0283087]
["bitfinex","ETHUSD",1748084007848,31.46996699,2572.7,2572.6,2.0283087]
["bitfinex","ETHUSD",1748084008055,31.46996699,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084008265,31.46996699,2572.7,2572.6,12.69244667]
["bitfinex","ETHUSD",1748084008786,31.83329048,2572.7,2572.6,12.69244667]
["bitfinex","ETHUSD",1748084009078,20.17329048,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084009279,31.83329048,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084011054,4.25029048,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084011266,15.91029048,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084016681,15.54696699,2572.7,2572.6,11.3567697]
["bitfinex","ETHUSD",1748084016976,15.54696699,2572.7,2572.6,10.0283087]
["bitfinex","ETHUSD",1748084018565,15.54696699,2572.7,2572.6,2.0283087]
["bitfinex","ETHUSD",1748084018775,19.08254725,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084018949,19.4447832,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084020213,4.09,2573.7,2572.7,0.7942]
["bitfinex","ETHUSD",1748084020349,4.09,2573.7,2573.6,1.328461]
["bitfinex","ETHUSD",1748084020350,3.88545673,2573.7,2573.6,1.328461]
["bitfinex","ETHUSD",1748084020545,3.88545673,2573.7,2573.4,1.328461]
["bitfinex","ETHUSD",1748084020546,3.8856077,2573.6,2573.4,1.328461]
["bitfinex","ETHUSD",1748084020871,3.88575869,2573.5,2573.4,1.328461]
["bitfinex","ETHUSD",1748084021077,15.54275869,2573.5,2573.4,2.122661]
["bitfinex","ETHUSD",1748084021276,15.54275869,2573.5,2573.4,2.3349271]
["bitfinex","ETHUSD",1748084021892,15.54275869,2573.5,2573.4,11.76751582]
["bitfinex","ETHUSD",1748084024795,3.88575869,2573.5,2573.4,11.76751582]
["bitfinex","ETHUSD",1748084025095,15.54075869,2573.5,2573.4,11.76751582]
["bitfinex","ETHUSD",1748084026797,15.54075869,2573.5,2573.4,11.55524972]
["bitfinex","ETHUSD",1748084029598,3.88575869,2573.5,2573.4,11.55524972]
["bitfinex","ETHUSD",1748084029897,0.01136615,2574.3,2573.6,0.7772]
["bitfinex","ETHUSD",1748084030068,3.88492514,2574.1,2573.7,0.7772]
["bitfinex","ETHUSD",1748084030271,3.88492514,2574.1,2574.0,11.53824972]
["bitfinex","ETHUSD",1748084030684,15.53792514,2574.1,2574.0,11.53824972]
["bitfinex","ETHUSD",1748084033713,15.53792514,2574.1,2574.0,12.69207469]
["bitfinex","ETHUSD",1748084035380,15.53792514,2574.1,2574.0,9.93102497]
["bitfinex","ETHUSD",1748084035585,15.53792514,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748084035782,3.88515482,2573.9,2573.8,0.7791]
["bitfinex","ETHUSD",1748084036192,3.88515482,2573.9,2573.5,2.76104972]
["bitfinex","ETHUSD",1748084036193,3.8856077,2573.6,2573.5,2.76104972]
["bitfinex","ETHUSD",1748084036401,15.5356077,2573.6,2573.5,10.76104972]
["bitfinex","ETHUSD",1748084036601,15.5356077,2573.6,2573.5,2.76104972]
["bitfinex","ETHUSD",1748084036775,15.5356077,2573.6,2573.5,3.54014972]
["bitfinex","ETHUSD",1748084038114,4.68027527,2574.9,2573.5,3.54014972]
["bitfinex","ETHUSD",1748084038287,0.01136615,2574.3,2574.2,0.7922]
["bitfinex","ETHUSD",1748084038492,3.89591729,2574.3,2574.2,8.7922]
["bitfinex","ETHUSD",1748084040313,15.54591729,2574.3,2574.2,8.7922]
["bitfinex","ETHUSD",1748084040516,15.54591729,2574.3,2574.2,9.94752497]
["bitfinex","ETHUSD",1748084041419,15.54591729,2574.3,2574.2,8.7922]
["bitfinex","ETHUSD",1748084041781,3.8856077,2573.6,2573.5,0.35401497]
["bitfinex","ETHUSD",1748084042028,3.88550479,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084042228,3.88550479,2573.7,2573.6,2.76104972]
["bitfinex","ETHUSD",1748084042439,3.88550479,2573.7,2573.6,3.55324972]
["bitfinex","ETHUSD",1748084043096,3.88536804,2573.8,2573.7,0.7922]
["bitfinex","ETHUSD",1748084043337,15.53436804,2573.8,2573.7,1.14752497]
["bitfinex","ETHUSD",1748084043489,15.53436804,2573.8,2573.7,3.55324972]
["bitfinex","ETHUSD",1748084043829,11.649,2573.8,2573.7,3.55324972]
["bitfinex","ETHUSD",1748084044000,15.53430577,2573.8,2573.7,3.55324972]
["bitfinex","ETHUSD",1748084044386,3.88530577,2573.8,2573.7,3.55324972]
["bitfinex","ETHUSD",1748084044587,15.53430577,2573.8,2573.7,3.55324972]
["bitfinex","ETHUSD",1748084046219,3.88590969,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748084046422,3.88636275,2573.1,2573.0,15.827]
["bitfinex","ETHUSD",1748084046728,3.88636275,2573.1,2573.0,16.6371]
["bitfinex","ETHUSD",1748084047015,3.88636275,2573.1,2573.0,8.8101]
["bitfinex","ETHUSD",1748084047196,3.88636275,2573.1,2573.0,0.8101]
["bitfinex","ETHUSD",1748084047597,3.88636275,2573.1,2573.0,3.57114972]
["bitfinex","ETHUSD",1748084048622,15.53536275,2573.1,2573.0,3.92826469]
["bitfinex","ETHUSD",1748084049525,11.649,2573.1,2573.0,3.92826469]
["bitfinex","ETHUSD",1748084049706,15.53536275,2573.1,2573.0,3.92826469]
["bitfinex","ETHUSD",1748084050100,11.649,2573.1,2573.0,3.92826469]
["bitfinex","ETHUSD",1748084050501,15.53536275,2573.1,2573.0,3.92826469]
["bitfinex","ETHUSD",1748084050706,15.53536275,2573.1,2573.0,4.29349861]
["bitfinex","ETHUSD",1748084051025,3.8857223,2573.6,2573.0,4.29349861]
["bitfinex","ETHUSD",1748084051189,3.88614979,2573.3,2573.1,0.42934986]
["bitfinex","ETHUSD",1748084051393,3.88614979,2573.3,2573.2,10.76104972]
["bitfinex","ETHUSD",1748084051627,3.88592782,2573.4,2573.3,8.7807]
["bitfinex","ETHUSD",1748084051830,15.53592782,2573.4,2573.3,0.7807]
["bitfinex","ETHUSD",1748084051992,15.53592782,2573.4,2573.3,8.7807]
["bitfinex","ETHUSD",1748084054435,11.65,2573.5,2573.3,0.7807]
["bitfinex","ETHUSD",1748084054636,15.53575869,2573.5,2573.4,1.52348642]
["bitfinex","ETHUSD",1748084055294,15.53575869,2573.5,2573.4,0.7807]
["bitfinex","ETHUSD",1748084056631,11.65,2573.5,2573.4,0.7807]
["bitfinex","ETHUSD",1748084056819,15.53575869,2573.5,2573.4,0.7807]
["bitfinex","ETHUSD",1748084057633,3.88575869,2573.5,2573.4,0.7807]
["bitfinex","ETHUSD",1748084057848,15.53575869,2573.5,2573.4,0.7807]
["bitfinex","ETHUSD",1748084058315,15.53575869,2573.5,2573.4,11.54174972]
["bitfinex","ETHUSD",1748084058716,0.78926615,2574.3,2573.4,11.54174972]
["bitfinex","ETHUSD",1748084058918,3.89591729,2574.3,2574.2,3.51114972]
["bitfinex","ETHUSD",1748084059242,3.89591729,2574.3,2574.2,11.51114972]
["bitfinex","ETHUSD",1748084060823,0.01136615,2574.3,2574.2,11.51114972]
["bitfinex","ETHUSD",1748084061034,3.89591729,2574.3,2574.2,11.51114972]
["bitfinex","ETHUSD",1748084063643,3.89591729,2574.3,2574.2,10.76104972]
["bitfinex","ETHUSD",1748084064052,3.88500388,2574.0,2573.9,2.76104972]
["bitfinex","ETHUSD",1748084064216,15.53300388,2574.0,2573.9,2.76104972]
["bitfinex","ETHUSD",1748084064415,15.53300388,2574.0,2573.9,10.76104972]
["bitfinex","ETHUSD",1748084064654,15.53300388,2574.0,2573.9,2.76104972]
["bitfinex","ETHUSD",1748084067818,3.8856077,2573.6,2573.5,0.7523]
["bitfinex","ETHUSD",1748084068022,15.5336077,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084068223,11.648,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084068460,15.5336077,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084069831,11.648,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084070463,15.5336077,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084070860,3.8856077,2573.6,2573.5,11.51334972]
["bitfinex","ETHUSD",1748084071042,15.5336077,2573.6,2573.5,14.34228469]
["bitfinex","ETHUSD",1748084071228,3.88554509,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084071428,15.53354509,2573.7,2573.5,6.34228469]
["bitfinex","ETHUSD",1748084072042,3.88554509,2573.7,2573.5,6.34228469]
["bitfinex","ETHUSD",1748084072360,3.88520908,2573.9,2573.6,1.43422847]
["bitfinex","ETHUSD",1748084072529,3.88545673,2573.7,2573.6,1.43422847]
["bitfinex","ETHUSD",1748084072729,3.88545673,2573.7,2573.6,4.19527819]
["bitfinex","ETHUSD",1748084073374,3.88482913,2574.2,2573.7,0.7523]
["bitfinex","ETHUSD",1748084073684,3.88482913,2574.2,2574.1,10.76104972]
["bitfinex","ETHUSD",1748084073887,15.53282913,2574.2,2574.1,10.76104972]
["bitfinex","ETHUSD",1748084075289,15.53282913,2574.2,2574.1,11.52744972]
["bitfinex","ETHUSD",1748084076490,15.53282913,2574.2,2574.1,10.76104972]
["bitfinex","ETHUSD",1748084079677,15.53282913,2574.2,2574.1,9.32668613]
["bitfinex","ETHUSD",1748084080404,17.55575403,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084080549,3.88575869,2573.5,2573.4,2.6836622]
["bitfinex","ETHUSD",1748084080752,3.88563045,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748084080753,15.53368866,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748084082677,11.648,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748084082876,11.648,2573.6,2573.5,11.94999309]
["bitfinex","ETHUSD",1748084083089,15.5336077,2573.6,2573.5,11.94999309]
["bitfinex","ETHUSD",1748084084781,3.88587047,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748084085096,3.88587047,2573.5,2573.4,9.32668613]
["bitfinex","ETHUSD",1748084086959,3.88587047,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084098503,15.53487047,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084101419,15.53587047,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084104705,3.88587047,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084104908,15.53587047,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084106026,17.56032869,2573.5,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084108488,3.88666485,2572.9,2572.8,0.763]
["bitfinex","ETHUSD",1748084108642,15.53766485,2572.9,2572.8,2.08968613]
["bitfinex","ETHUSD",1748084109975,15.53766485,2572.9,2572.8,1.32668613]
["bitfinex","ETHUSD",1748084110850,3.88681592,2572.8,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084111069,3.88696699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084112140,3.88696699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084112542,4.63866699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084115889,15.53766485,2572.9,2572.6,3.82567431]
["bitfinex","ETHUSD",1748084115890,3.88674159,2572.9,2572.6,3.82567431]
["bitfinex","ETHUSD",1748084116189,0.7517,2573.1,2572.6,2.49898818]
["bitfinex","ETHUSD",1748084116190,15.53896699,2572.7,2572.6,2.49898818]
["bitfinex","ETHUSD",1748084116691,11.652,2572.7,2572.6,3.25178818]
["bitfinex","ETHUSD",1748084116860,15.53896699,2572.7,2572.6,3.25178818]
["bitfinex","ETHUSD",1748084117381,15.53896699,2572.7,2572.6,4.57847431]
["bitfinex","ETHUSD",1748084117577,11.653,2572.7,2572.6,4.57847431]
["bitfinex","ETHUSD",1748084117755,15.53996699,2572.7,2572.6,4.57847431]
["bitfinex","ETHUSD",1748084118907,15.53996699,2572.7,2572.6,3.25178818]
["bitfinex","ETHUSD",1748084119222,15.53996699,2572.7,2572.6,4.57847431]
["bitfinex","ETHUSD",1748084119612,16.53996699,2572.7,2572.6,4.57847431]
["bitfinex","ETHUSD",1748084120921,16.53996699,2572.7,2572.6,3.82567431]
["bitfinex","ETHUSD",1748084121995,16.53996699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084122201,16.53996699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084122420,17.30716699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084123024,17.30716699,2572.7,2572.6,10.56879483]
["bitfinex","ETHUSD",1748084124027,17.30716699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084124332,19.42656701,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084126758,19.42656701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084127236,18.65936701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084127409,19.48666701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084128007,20.03666701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084129913,30.22666701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084135675,45.99766701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084144980,18.57366701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084145185,45.96166701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084146276,18.57366701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084146475,33.75366701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084146677,45.41166701,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084147708,15.07696699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084147895,42.46496699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084150612,15.07696699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084150816,42.46496699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084153002,4.88696699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084153209,4.88696699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084153418,32.27296699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084154129,4.88696699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084154333,32.27296699,2572.7,2572.6,2.56879483]
["bitfinex","ETHUSD",1748084154909,32.27296699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084156737,4.88696699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084156935,32.27296699,2572.7,2572.6,1.2421087]
["bitfinex","ETHUSD",1748084158139,32.27296699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084160046,4.88696699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084160245,16.54396699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084160451,32.27196699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084160650,4.88696699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084161015,32.27196699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084161849,4.88696699,2572.7,2572.6,2.51879483]
["bitfinex","ETHUSD",1748084162054,16.54296699,2572.7,2572.6,2.51879483]
["bitfinex","ETHUSD",1748084163148,1.0,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084163332,16.54296699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084163665,4.88696699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084163970,16.54296699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084165478,16.54296699,2572.7,2572.6,9.1921087]
["bitfinex","ETHUSD",1748084165770,20.15874003,2572.7,2572.6,9.1921087]
["bitfinex","ETHUSD",1748084167963,16.54296699,2572.7,2572.6,9.1921087]
["bitfinex","ETHUSD",1748084171290,16.49296699,2572.7,2572.6,9.1921087]
["bitfinex","ETHUSD",1748084172388,4.83696699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084172583,0.95,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084172770,12.606,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084173808,16.49296699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084175605,4.83696699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084175808,16.49296699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084177608,0.95,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084177810,12.605,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084178808,17.27516699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084179010,16.49196699,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084183556,0.95,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084183758,12.605,2572.7,2572.6,10.51879483]
["bitfinex","ETHUSD",1748084185304,0.95,2572.7,2572.6,11.77067431]
["bitfinex","ETHUSD",1748084185530,0.95,2572.7,2572.6,16.4252924]
["bitfinex","ETHUSD",1748084185718,12.605,2572.7,2572.6,16.92944384]
["bitfinex","ETHUSD",1748084185921,0.95,2572.7,2572.6,16.92944384]
["bitfinex","ETHUSD",1748084186116,12.605,2572.7,2572.6,16.92944384]
["bitfinex","ETHUSD",1748084186530,3.88552786,2573.7,2573.1,0.7675]
["bitfinex","ETHUSD",1748084186747,15.681,2573.7,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084186954,4.67176493,2574.2,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084187247,3.88531091,2573.8,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084187541,19.56602978,2574.0,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084187732,3.88502978,2574.0,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084187931,11.655,2574.0,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084188922,3.88485571,2574.1,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084189122,11.653,2574.0,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084189507,15.53800388,2574.0,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084190152,15.92598577,2574.0,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084190312,3.88545673,2573.7,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084191057,15.53845673,2573.7,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084191756,11.652,2573.7,2573.6,1.32668613]
["bitfinex","ETHUSD",1748084192158,3.88503334,2574.0,2573.6,2.10108613]
["bitfinex","ETHUSD",1748084192368,0.01136615,2574.3,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084192568,15.5367213,2574.2,2573.9,1.32668613]
["bitfinex","ETHUSD",1748084192773,15.68936615,2574.3,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084192970,11.652,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084193581,19.57403955,2574.3,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084193777,11.652,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084194379,0.01136615,2574.3,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084194539,11.652,2574.2,2574.1,10.33679474]
["bitfinex","ETHUSD",1748084195154,11.652,2574.2,2574.1,11.15429474]
["bitfinex","ETHUSD",1748084195840,11.652,2574.2,2574.1,9.82760861]
["bitfinex","ETHUSD",1748084196241,0.01136615,2574.3,2574.1,9.82760861]
["bitfinex","ETHUSD",1748084196442,11.651,2574.2,2574.1,9.82760861]
["bitfinex","ETHUSD",1748084197243,0.01136615,2574.3,2574.1,9.82760861]
["bitfinex","ETHUSD",1748084197444,0.01136615,2574.3,2574.2,15.70432141]
["bitfinex","ETHUSD",1748084197665,0.01136615,2574.3,2574.2,15.66548257]
["bitfinex","ETHUSD",1748084200542,0.01136615,2574.3,2574.2,10.4540944]
["bitfinex","ETHUSD",1748084200853,0.01136615,2574.3,2574.2,2.14418613]
["bitfinex","ETHUSD",1748084201668,0.01136615,2574.3,2574.2,10.14418613]
["bitfinex","ETHUSD",1748084201874,0.01136615,2574.3,2574.2,14.02888817]
["bitfinex","ETHUSD",1748084202074,0.01136615,2574.3,2574.2,10.14418613]
["bitfinex","ETHUSD",1748084202274,0.01136615,2574.3,2574.2,14.02888817]
["bitfinex","ETHUSD",1748084202460,0.01136615,2574.3,2574.2,15.95292938]
["bitfinex","ETHUSD",1748084205097,0.01136615,2574.3,2574.2,31.57492938]
["bitfinex","ETHUSD",1748084206848,11.647,2574.6,2574.5,1.32668613]
["bitfinex","ETHUSD",1748084207755,11.647,2574.6,2574.5,2.12988613]
["bitfinex","ETHUSD",1748084210614,11.647,2574.6,2574.1,0.7528]
["bitfinex","ETHUSD",1748084210615,3.88462072,2574.3,2574.1,0.7528]
["bitfinex","ETHUSD",1748084210777,11.646,2574.2,2574.1,9.76074861]
["bitfinex","ETHUSD",1748084212013,11.646,2574.2,2574.1,9.00794861]
["bitfinex","ETHUSD",1748084212309,15.53071799,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084212906,3.88471799,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084213106,15.53071799,2574.2,2574.1,1.32668613]
["bitfinex","ETHUSD",1748084213532,3.88528385,2573.9,2573.5,0.7528]
["bitfinex","ETHUSD",1748084213732,3.88528385,2573.9,2573.8,1.32668613]
["bitfinex","ETHUSD",1748084214301,3.8856077,2573.6,2573.5,0.7528]
["bitfinex","ETHUSD",1748084214637,15.5316077,2573.6,2573.5,1.32668613]
["bitfinex","ETHUSD",1748084214828,15.5316077,2573.6,2573.4,1.32668613]
["bitfinex","ETHUSD",1748084215023,15.5316077,2573.6,2573.0,0.7528]
["bitfinex","ETHUSD",1748084215024,3.88636275,2573.1,2573.0,0.7528]
["bitfinex","ETHUSD",1748084215224,15.53236275,2573.1,2573.0,3.71676613]
["bitfinex","ETHUSD",1748084215424,15.53236275,2573.1,2573.0,1.32668613]
["bitfinex","ETHUSD",1748084216335,3.88681592,2572.8,2572.7,1.9333622]
["bitfinex","ETHUSD",1748084216512,3.88681592,2572.8,2572.7,11.26004833]
["bitfinex","ETHUSD",1748084216859,3.88681592,2572.8,2572.7,1.32668613]
["bitfinex","ETHUSD",1748084218103,3.88696699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084219018,4.66606699,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084220042,5.91002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084223469,6.46002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084223665,5.91002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084223866,6.46002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084224986,5.91002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084225133,33.19302321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084225579,33.74302321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084228047,22.09002321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084228253,33.74502321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084230285,41.74502321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084231147,44.50997212,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084232091,41.74502321,2572.7,2572.6,1.1921087]
["bitfinex","ETHUSD",1748084232306,44.83430501,2572.7,2572.6,0.3588087]
["bitfinex","ETHUSD",1748084232449,13.26716919,2572.5,2572.4,2.0]
["bitfinex","ETHUSD",1748084232984,13.59150208,2572.5,2572.4,2.0]
["bitfinex","ETHUSD",1748084233667,12.82150208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084233873,16.86670208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084234779,44.11270208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084234976,46.3615883,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084235179,10.5655883,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084235400,33.7683883,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084235604,50.5563883,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084236695,38.8993883,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084237002,36.65050208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084237182,48.24960208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084237385,20.99960208,2572.5,2572.4,3.03844891]
["bitfinex","ETHUSD",1748084237589,48.24960208,2572.5,2572.4,3.03844891]
["bitfinex","ETHUSD",1748084238307,48.24960208,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084239197,52.19959517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084240093,51.87526228,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084240300,52.42526228,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084241212,56.51526228,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084241388,52.42526228,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084243746,74.70526228,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084246784,75.02959517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084246934,77.36259517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084248266,47.77959517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084248463,75.03359517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084248883,70.39459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084249052,70.94459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084249231,70.39459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084249543,59.28359517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084249743,70.94459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084250374,75.03459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084250542,77.36759517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084250867,75.03459517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084251438,77.36759517,2572.5,2572.4,0.2735]
["bitfinex","ETHUSD",1748084251639,4.43772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084251946,6.85964598,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084253228,18.52064598,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084253646,6.85964598,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084253878,34.11564598,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084254491,4.43923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084254687,56.93115805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084254868,48.93115805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084255583,56.93115805,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084257282,3.89059642,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748084257586,31.1487478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084258490,31.77574337,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084258882,31.1487478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084260478,31.6987478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084262826,31.1487478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084263630,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084263832,31.1197478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084269827,15.5577478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084273275,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084273413,15.5577478,2570.2,2570.1,0.8486]
["bitfinex","ETHUSD",1748084276132,3.8907478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084276340,15.5577478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084277876,3.8907478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084278171,15.5577478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084279154,3.8907478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084279344,15.5577478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084280864,3.8907478,2570.2,2570.1,9.20995489]
["bitfinex","ETHUSD",1748084281074,3.89045567,2570.4,2570.2,0.8089]
["bitfinex","ETHUSD",1748084281267,3.89029371,2570.5,2570.4,0.8089]
["bitfinex","ETHUSD",1748084281455,3.89029371,2570.5,2570.4,11.57384891]
["bitfinex","ETHUSD",1748084281838,3.89029371,2570.5,2570.4,0.8089]
["bitfinex","ETHUSD",1748084282042,3.89029371,2570.5,2570.4,3.57384891]
["bitfinex","ETHUSD",1748084282242,3.89029371,2570.5,2570.4,0.8089]
["bitfinex","ETHUSD",1748084282546,5.83503732,2570.5,2570.4,0.8089]
["bitfinex","ETHUSD",1748084282745,3.89029371,2570.5,2570.4,0.8089]
["bitfinex","ETHUSD",1748084282960,3.89059642,2570.3,2570.2,3.57384891]
["bitfinex","ETHUSD",1748084283569,15.55659642,2570.3,2570.2,3.57384891]
["bitfinex","ETHUSD",1748084285546,15.55659642,2570.3,2570.2,11.57384891]
["bitfinex","ETHUSD",1748084287838,15.55659642,2570.3,2570.2,2.76494891]
["bitfinex","ETHUSD",1748084288178,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084288384,3.8907478,2570.2,2570.1,2.81494891]
["bitfinex","ETHUSD",1748084289584,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084290643,19.4277478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084293501,19.12307656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084294498,22.98009049,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084298470,7.44309049,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084298668,30.79207656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084300506,3.58607656,2570.2,2570.1,0.825]
["bitfinex","ETHUSD",1748084300669,15.25407656,2570.2,2570.1,0.825]
["bitfinex","ETHUSD",1748084302206,3.58607656,2570.2,2570.1,0.825]
["bitfinex","ETHUSD",1748084302407,15.25407656,2570.2,2570.1,0.825]
["bitfinex","ETHUSD",1748084304083,15.25407656,2570.2,2570.1,3.58994891]
["bitfinex","ETHUSD",1748084304272,15.25407656,2570.2,2570.1,3.9489438]
["bitfinex","ETHUSD",1748084305901,15.25407656,2570.2,2570.1,0.825]
["bitfinex","ETHUSD",1748084306384,15.25407656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084308100,15.25307656,2570.2,2570.1,3.64004891]
["bitfinex","ETHUSD",1748084308496,15.25307656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084320592,23.16957656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084320828,27.11956965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084326028,27.66956965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084326746,30.97356965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084326911,42.64256965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084328151,30.97356965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084328460,42.64256965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084331842,46.73256965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084332021,42.64256965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084337444,35.27606965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084341676,7.53606965,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084341864,30.77707656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084342679,3.58607656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084342836,30.77707656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084346399,19.10707656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084346599,19.10707656,2570.2,2570.1,0.8407]
["bitfinex","ETHUSD",1748084346600,3.58607656,2570.2,2570.1,0.8407]
["bitfinex","ETHUSD",1748084346762,3.58607656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084347088,15.25507656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084347288,3.58607656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084347484,15.25507656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084347790,3.58607656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084347972,15.25407656,2570.2,2570.1,1.05793828]
["bitfinex","ETHUSD",1748084348146,15.25407656,2570.2,2570.1,0.8407]
["bitfinex","ETHUSD",1748084350257,15.25407656,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084354946,3.58607656,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084355143,15.25407656,2570.2,2570.1,2.15168283]
["bitfinex","ETHUSD",1748084358010,3.58607656,2570.2,2570.1,2.15168283]
["bitfinex","ETHUSD",1748084358295,15.25307656,2570.2,2570.1,2.36685111]
["bitfinex","ETHUSD",1748084361432,3.58607656,2570.2,2570.1,2.36685111]
["bitfinex","ETHUSD",1748084361626,3.58607656,2570.2,2570.1,10.36685111]
["bitfinex","ETHUSD",1748084361627,15.25307656,2570.2,2570.1,10.36685111]
["bitfinex","ETHUSD",1748084362528,3.89059642,2570.3,2570.2,8.8192]
["bitfinex","ETHUSD",1748084362529,3.89067533,2570.3,2570.2,8.8192]
["bitfinex","ETHUSD",1748084362738,3.89067533,2570.3,2570.2,0.8192]
["bitfinex","ETHUSD",1748084363031,3.89067533,2570.3,2570.2,1.19397339]
["bitfinex","ETHUSD",1748084364634,20.69359445,2571.0,2570.3,0.8192]
["bitfinex","ETHUSD",1748084364852,15.491,2571.2,2570.9,1.33168283]
["bitfinex","ETHUSD",1748084365028,15.491,2571.2,2571.1,1.33168283]
["bitfinex","ETHUSD",1748084365227,15.55523459,2571.2,2571.1,1.33168283]
["bitfinex","ETHUSD",1748084365532,15.55523459,2571.2,2571.1,2.11588283]
["bitfinex","ETHUSD",1748084366808,15.55523459,2571.2,2571.1,2.32747111]
["bitfinex","ETHUSD",1748084367364,15.55523459,2571.2,2571.1,2.11588283]
["bitfinex","ETHUSD",1748084369469,3.88983973,2570.8,2570.7,0.7842]
["bitfinex","ETHUSD",1748084369627,3.88983973,2570.8,2570.7,2.11588283]
["bitfinex","ETHUSD",1748084370437,3.88983973,2570.8,2570.4,0.7952]
["bitfinex","ETHUSD",1748084370438,3.89014237,2570.6,2570.4,0.7952]
["bitfinex","ETHUSD",1748084370750,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084371057,3.8907478,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084371228,3.8907478,2570.2,2570.1,2.17688283]
["bitfinex","ETHUSD",1748084372880,3.8907478,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084373175,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084373459,3.8907478,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084377684,4.66888389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084378226,20.15788389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084385675,28.07438389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084386744,28.04638389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084387075,39.71238389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084400752,39.71638389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084401090,12.58538389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084401389,11.8072478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084401556,31.0217478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084401880,19.3537478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084402260,15.5597478,2570.2,2570.1,0.8814]
["bitfinex","ETHUSD",1748084402656,3.8907478,2570.2,2570.1,0.8814]
["bitfinex","ETHUSD",1748084402971,3.8907478,2570.2,2570.1,8.27130828]
["bitfinex","ETHUSD",1748084403166,3.8907478,2570.2,2570.1,0.27130828]
["bitfinex","ETHUSD",1748084403365,3.8907478,2570.2,2570.1,9.10270828]
["bitfinex","ETHUSD",1748084403567,15.464,2571.1,2570.2,0.8314]
["bitfinex","ETHUSD",1748084403877,15.55855216,2571.0,2570.9,0.8314]
["bitfinex","ETHUSD",1748084404079,3.89029371,2570.5,2570.1,0.05]
["bitfinex","ETHUSD",1748084404279,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084405010,3.8907478,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084405197,3.8907478,2570.2,2570.1,2.21308283]
["bitfinex","ETHUSD",1748084405356,3.8907478,2570.2,2570.1,8.8814]
["bitfinex","ETHUSD",1748084405761,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084406282,3.8907478,2570.2,2570.1,1.38168283]
["bitfinex","ETHUSD",1748084406600,15.5577478,2570.2,2570.1,2.21308283]
["bitfinex","ETHUSD",1748084409034,3.8907478,2570.2,2570.1,2.21308283]
["bitfinex","ETHUSD",1748084409329,15.5577478,2570.2,2570.1,2.21308283]
["bitfinex","ETHUSD",1748084409527,15.5577478,2570.2,2570.1,2.43439111]
["bitfinex","ETHUSD",1748084411432,3.8907478,2570.2,2570.1,2.43439111]
["bitfinex","ETHUSD",1748084411633,15.5567478,2570.2,2570.1,2.43439111]
["bitfinex","ETHUSD",1748084412430,15.5567478,2570.2,2570.1,2.21308283]
["bitfinex","ETHUSD",1748084414743,15.5567478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084416197,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084416397,15.5567478,2570.2,2570.1,0.8516]
["bitfinex","ETHUSD",1748084417639,3.8907478,2570.2,2570.1,0.8516]
["bitfinex","ETHUSD",1748084417804,15.5567478,2570.2,2570.1,9.06992828]
["bitfinex","ETHUSD",1748084418015,15.5567478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084420546,15.5557478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084420742,3.8907478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084421047,15.5557478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084421250,3.8907478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084421614,15.5557478,2570.2,2570.1,1.06992828]
["bitfinex","ETHUSD",1748084424008,15.5557478,2570.2,2570.1,0.8289]
["bitfinex","ETHUSD",1748084424447,3.8907478,2570.2,2570.1,0.8289]
["bitfinex","ETHUSD",1748084425412,3.88951708,2571.1,2570.1,0.8289]
["bitfinex","ETHUSD",1748084425612,3.89062207,2570.3,2570.1,0.7789]
["bitfinex","ETHUSD",1748084425912,11.665,2570.2,2570.1,0.7789]
["bitfinex","ETHUSD",1748084426111,11.665,2570.2,2570.1,1.78995828]
["bitfinex","ETHUSD",1748084426864,3.89037481,2570.5,2570.2,0.7737]
["bitfinex","ETHUSD",1748084427158,3.89044506,2570.4,2570.3,0.7737]
["bitfinex","ETHUSD",1748084428252,3.89044506,2570.4,2570.3,10.10538283]
["bitfinex","ETHUSD",1748084428454,3.89044506,2570.4,2570.3,2.10538283]
["bitfinex","ETHUSD",1748084428619,3.89044506,2570.4,2570.3,4.76002694]
["bitfinex","ETHUSD",1748084432965,15.55444506,2570.4,2570.3,4.76002694]
["bitfinex","ETHUSD",1748084433469,3.93820416,2571.9,2570.4,0.7533]
["bitfinex","ETHUSD",1748084433470,20.69149952,2571.7,2570.4,0.7533]
["bitfinex","ETHUSD",1748084433677,20.69149952,2571.7,2570.5,0.7533]
["bitfinex","ETHUSD",1748084433678,3.89006331,2570.7,2570.5,0.7533]
["bitfinex","ETHUSD",1748084433940,15.55414237,2570.6,2570.5,1.09409441]
["bitfinex","ETHUSD",1748084434886,3.89044506,2570.4,2570.3,8.7501]
["bitfinex","ETHUSD",1748084435500,3.89044506,2570.4,2570.3,0.7501]
["bitfinex","ETHUSD",1748084435700,3.8907478,2570.2,2570.1,16.1781]
["bitfinex","ETHUSD",1748084435908,3.89062665,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748084436073,15.55362665,2570.3,2570.2,9.33168283]
["bitfinex","ETHUSD",1748084439604,3.89062665,2570.3,2570.2,9.33168283]
["bitfinex","ETHUSD",1748084439807,15.55362665,2570.3,2570.2,9.33168283]
["bitfinex","ETHUSD",1748084440782,15.55462665,2570.3,2570.2,9.33168283]
["bitfinex","ETHUSD",1748084442205,3.8905163,2570.4,2570.2,9.33168283]
["bitfinex","ETHUSD",1748084442505,3.8905163,2570.4,2570.3,0.7559]
["bitfinex","ETHUSD",1748084442721,15.5545163,2570.4,2570.3,0.7559]
["bitfinex","ETHUSD",1748084443829,11.664,2570.4,2570.3,0.7559]
["bitfinex","ETHUSD",1748084444130,11.664,2570.4,2570.3,11.30745828]
["bitfinex","ETHUSD",1748084444503,15.55344506,2570.4,2570.3,11.30745828]
["bitfinex","ETHUSD",1748084445533,3.89044506,2570.4,2570.3,11.30745828]
["bitfinex","ETHUSD",1748084445722,3.89037306,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748084446041,15.55337306,2570.5,2570.4,1.33168283]
["bitfinex","ETHUSD",1748084450627,3.89037306,2570.5,2570.4,1.33168283]
["bitfinex","ETHUSD",1748084450944,11.663,2570.5,2570.4,2.34044111]
["bitfinex","ETHUSD",1748084451238,11.663,2570.6,2570.5,0.7673]
["bitfinex","ETHUSD",1748084451547,11.663,2570.6,2570.5,2.09898283]
["bitfinex","ETHUSD",1748084453436,15.55314237,2570.6,2570.5,2.09898283]
["bitfinex","ETHUSD",1748084453593,3.89014237,2570.6,2570.5,1.33168283]
["bitfinex","ETHUSD",1748084453789,3.89014237,2570.6,2570.5,16.73268283]
["bitfinex","ETHUSD",1748084454099,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748084458737,3.88921879,2571.3,2570.6,8.0]
["bitfinex","ETHUSD",1748084458890,17.48135647,2571.2,2571.0,1.33168283]
["bitfinex","ETHUSD",1748084459096,3.88968843,2570.9,2570.8,1.33168283]
["bitfinex","ETHUSD",1748084462936,3.88999105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084463119,15.55299105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084464320,17.49727652,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084466178,15.55299105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084468270,15.401,2571.3,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084468473,3.88985236,2570.8,2570.5,0.8327]
["bitfinex","ETHUSD",1748084468696,15.55285236,2570.8,2570.7,1.33168283]
["bitfinex","ETHUSD",1748084469020,3.89002391,2570.7,2570.5,0.8327]
["bitfinex","ETHUSD",1748084469866,15.55290285,2570.8,2570.5,0.8327]
["bitfinex","ETHUSD",1748084470170,3.89000883,2570.7,2570.5,0.8327]
["bitfinex","ETHUSD",1748084470755,11.663,2570.8,2570.5,0.8327]
["bitfinex","ETHUSD",1748084471072,15.55284018,2570.8,2570.5,0.8327]
["bitfinex","ETHUSD",1748084471271,15.55284018,2570.8,2570.5,1.30502447]
["bitfinex","ETHUSD",1748084471460,15.55284018,2570.8,2570.7,1.33168283]
["bitfinex","ETHUSD",1748084472831,3.88975953,2570.9,2570.7,2.11128283]
["bitfinex","ETHUSD",1748084473346,15.55283973,2570.8,2570.7,2.11128283]
["bitfinex","ETHUSD",1748084473747,11.663,2570.8,2570.7,2.11128283]
["bitfinex","ETHUSD",1748084473957,3.88878086,2571.5,2570.7,11.16964356]
["bitfinex","ETHUSD",1748084474163,15.55201303,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084475392,11.663,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084475559,15.55193209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084478760,3.88893209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084478957,15.55093209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084480673,3.88893209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084480859,15.54993209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084481895,3.88893209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084482070,15.54993209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084484736,3.88893209,2571.4,2571.3,11.12681111]
["bitfinex","ETHUSD",1748084484939,15.54993209,2571.4,2571.3,11.12681111]
["bitfinex","ETHUSD",1748084485393,15.54993209,2571.4,2571.3,9.33168283]
["bitfinex","ETHUSD",1748084485602,15.54993209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748084485906,15.54993209,2571.4,2571.3,9.33168283]
["bitfinex","ETHUSD",1748084486287,15.54993209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748084487396,3.88923459,2571.2,2571.1,1.33168283]
["bitfinex","ETHUSD",1748084490730,3.88910655,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084490731,11.661,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084490941,15.55009998,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084491299,3.88909998,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084491489,15.55009998,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084491833,3.88923459,2571.2,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084492199,15.55014738,2571.3,2571.1,11.04845111]
["bitfinex","ETHUSD",1748084492512,3.88914738,2571.3,2571.2,1.23801339]
["bitfinex","ETHUSD",1748084492695,15.54914738,2571.3,2571.1,2.11528283]
["bitfinex","ETHUSD",1748084492894,7.9165,2572.1,2571.1,10.11528283]
["bitfinex","ETHUSD",1748084493112,3.88886854,2571.5,2571.1,8.7836]
["bitfinex","ETHUSD",1748084493314,3.88886854,2571.5,2571.4,1.33168283]
["bitfinex","ETHUSD",1748084495164,15.54886854,2571.5,2571.4,1.33168283]
["bitfinex","ETHUSD",1748084496672,15.54886854,2571.5,2571.4,2.11528283]
["bitfinex","ETHUSD",1748084496871,15.54886854,2571.5,2571.4,2.32681111]
["bitfinex","ETHUSD",1748084497042,3.88868245,2571.6,2571.4,10.32681111]
["bitfinex","ETHUSD",1748084497377,3.88868245,2571.6,2571.5,1.33168283]
["bitfinex","ETHUSD",1748084497545,15.54862964,2571.6,2571.5,1.33168283]
["bitfinex","ETHUSD",1748084497945,11.66,2571.6,2571.5,1.33168283]
["bitfinex","ETHUSD",1748084498140,15.54862964,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084498779,11.66,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084498976,15.54862964,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084499387,11.66,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084499884,15.54862964,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084500586,11.66,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084500793,15.54862964,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084500963,11.66,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084501449,11.659,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084503800,15.54762964,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084504300,11.659,2571.6,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084505267,3.93825208,2571.9,2571.5,3.90096394]
["bitfinex","ETHUSD",1748084505473,11.659,2571.8,2571.7,9.33168283]
["bitfinex","ETHUSD",1748084505883,15.54732724,2571.8,2571.7,1.33168283]
["bitfinex","ETHUSD",1748084515009,3.88832724,2571.8,2571.7,1.33168283]
["bitfinex","ETHUSD",1748084515201,15.54632724,2571.8,2571.7,1.33168283]
["bitfinex","ETHUSD",1748084520917,3.88880345,2571.5,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084521096,15.54693209,2571.4,2571.3,1.33168283]
["bitfinex","ETHUSD",1748084527677,3.88908334,2571.3,2570.8,0.8166]
["bitfinex","ETHUSD",1748084527878,3.88908334,2571.3,2570.8,1.33168283]
["bitfinex","ETHUSD",1748084527879,3.88968843,2570.9,2570.8,1.33168283]
["bitfinex","ETHUSD",1748084528166,15.54868843,2570.9,2570.8,1.33168283]
["bitfinex","ETHUSD",1748084528367,3.88999105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084529227,3.88999105,2570.7,2570.4,1.33168283]
["bitfinex","ETHUSD",1748084529228,3.89029371,2570.5,2570.4,1.33168283]
["bitfinex","ETHUSD",1748084529426,15.54929371,2570.5,2570.4,1.33168283]
["bitfinex","ETHUSD",1748084532386,3.89044506,2570.4,2570.3,9.9333622]
["bitfinex","ETHUSD",1748084533548,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748084534483,3.89059642,2570.3,2569.6,8.8166]
["bitfinex","ETHUSD",1748084534682,3.8912885,2569.9,2569.7,10.41506]
["bitfinex","ETHUSD",1748084534885,11.662,2569.8,2569.7,10.41506]
["bitfinex","ETHUSD",1748084535998,11.662,2569.8,2569.7,11.74674283]
["bitfinex","ETHUSD",1748084537704,15.55335341,2569.8,2569.7,11.74674283]
["bitfinex","ETHUSD",1748084538798,3.89150484,2569.7,2569.6,1.33168283]
["bitfinex","ETHUSD",1748084539098,3.89165628,2569.6,2569.5,1.33168283]
["bitfinex","ETHUSD",1748084546536,3.89165628,2569.6,2569.1,24.1775]
["bitfinex","ETHUSD",1748084546537,3.89226218,2569.2,2569.1,24.1775]
["bitfinex","ETHUSD",1748084546742,15.55826218,2569.2,2569.1,1.38168283]
["bitfinex","ETHUSD",1748084547821,8.0,2571.2,2569.1,1.38168283]
["bitfinex","ETHUSD",1748084547822,20.092,2571.3,2569.8,0.55]
["bitfinex","ETHUSD",1748084548033,3.88968843,2570.9,2570.8,1.33168283]
["bitfinex","ETHUSD",1748084548516,3.88983973,2570.8,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084548709,15.55599105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084549034,3.88999105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084549442,15.55599105,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084549623,17.50057413,2570.7,2570.6,1.33168283]
["bitfinex","ETHUSD",1748084550343,13.61058308,2570.7,2569.5,0.8243]
["bitfinex","ETHUSD",1748084550636,3.8912152,2569.9,2569.8,1.33168283]
["bitfinex","ETHUSD",1748084550799,15.5572152,2569.9,2569.8,1.33168283]
["bitfinex","ETHUSD",1748084553610,11.666,2569.9,2569.5,0.8243]
["bitfinex","ETHUSD",1748084553819,3.89165628,2569.6,2569.5,0.8243]
["bitfinex","ETHUSD",1748084554134,3.89165628,2569.6,2569.5,3.59310869]
["bitfinex","ETHUSD",1748084556149,3.89158422,2569.7,2569.5,3.59310869]
["bitfinex","ETHUSD",1748084556446,15.55744046,2569.8,2569.5,3.95241956]
["bitfinex","ETHUSD",1748084557444,3.89150933,2569.7,2569.5,3.95241956]
["bitfinex","ETHUSD",1748084558319,3.89151692,2569.7,2569.5,3.95241956]
["bitfinex","ETHUSD",1748084558520,11.666,2569.8,2569.5,3.95241956]
["bitfinex","ETHUSD",1748084558521,3.89165628,2569.6,2569.5,3.95241956]
["bitfinex","ETHUSD",1748084558833,3.89165628,2569.6,2569.5,3.59310869]
["bitfinex","ETHUSD",1748084560159,3.89165628,2569.6,2569.5,2.76880869]
["bitfinex","ETHUSD",1748084563420,3.89165628,2569.6,2569.5,10.76880869]
["bitfinex","ETHUSD",1748084566172,15.55765628,2569.6,2569.5,10.76880869]
["bitfinex","ETHUSD",1748084566556,3.89165628,2569.6,2569.5,10.76880869]
["bitfinex","ETHUSD",1748084570501,3.89141995,2569.8,2569.6,8.0]
["bitfinex","ETHUSD",1748084570715,3.89115716,2570.0,2569.6,9.95928087]
["bitfinex","ETHUSD",1748084571000,3.89092363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084571154,15.55692363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084571354,17.50169163,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084571790,3.89092363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084572007,15.55692363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084573372,3.89092363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084573579,15.55692363,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748084573970,3.89089918,2570.1,2570.0,8.8054]
["bitfinex","ETHUSD",1748084574279,15.55667314,2570.3,2570.0,11.49212087]
["bitfinex","ETHUSD",1748084574496,3.89067314,2570.3,2570.2,10.76880869]
["bitfinex","ETHUSD",1748084575069,0.05,2570.9,2570.4,0.8076]
["bitfinex","ETHUSD",1748084575303,3.93972049,2570.9,2570.8,2.76880869]
["bitfinex","ETHUSD",1748084575477,3.93972049,2570.9,2570.8,10.76880869]
["bitfinex","ETHUSD",1748084575675,3.93972049,2570.9,2570.8,9.33010488]
["bitfinex","ETHUSD",1748084576797,0.05,2570.9,2570.8,10.13770488]
["bitfinex","ETHUSD",1748084577296,0.05,2570.9,2570.8,11.15147537]
["bitfinex","ETHUSD",1748084577796,3.93968843,2570.9,2570.8,11.15147537]
["bitfinex","ETHUSD",1748084577997,3.93968843,2570.9,2570.8,10.13770488]
["bitfinex","ETHUSD",1748084578700,3.93968843,2570.9,2570.8,9.33010488]
["bitfinex","ETHUSD",1748084579387,15.60368843,2570.9,2570.8,9.33010488]
["bitfinex","ETHUSD",1748084583180,15.60368843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748084584595,3.93968843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748084584797,15.60268843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748084585201,3.93968843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748084585511,15.60268843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748084587235,0.05,2570.9,2570.8,14.54064461]
["bitfinex","ETHUSD",1748084587394,3.88870283,2571.6,2571.1,3.88931061]
["bitfinex","ETHUSD",1748084587600,3.88870283,2571.6,2571.5,1.33010488]
["bitfinex","ETHUSD",1748084587601,15.55170283,2571.6,2571.5,1.33010488]
["bitfinex","ETHUSD",1748084588450,11.663,2571.6,2571.5,1.33010488]
["bitfinex","ETHUSD",1748084589240,15.55162964,2571.6,2571.5,1.33010488]
["bitfinex","ETHUSD",1748084589398,15.55162964,2571.6,2571.5,9.33010488]
["bitfinex","ETHUSD",1748084589739,15.55162964,2571.6,2571.5,11.79191537]
["bitfinex","ETHUSD",1748084591541,0.05,2571.9,2571.6,0.81]
["bitfinex","ETHUSD",1748084591693,3.93829014,2571.9,2571.7,1.33010488]
["bitfinex","ETHUSD",1748084591897,3.88832724,2571.8,2571.7,1.33010488]
["bitfinex","ETHUSD",1748084593439,3.84832724,2571.8,2571.7,1.33010488]
["bitfinex","ETHUSD",1748084594224,15.50932724,2571.8,2571.7,1.33010488]
["bitfinex","ETHUSD",1748084594402,0.05,2571.9,2571.7,1.54411537]
["bitfinex","ETHUSD",1748084594602,15.59819147,2571.9,2571.7,1.54411537]
["bitfinex","ETHUSD",1748084594802,11.71,2571.9,2571.7,1.54411537]
["bitfinex","ETHUSD",1748084595030,15.59819143,2571.9,2571.7,9.54411537]
["bitfinex","ETHUSD",1748084595347,3.88832724,2571.8,2571.7,9.54411537]
["bitfinex","ETHUSD",1748084596018,0.05,2571.9,2571.7,9.54411537]
["bitfinex","ETHUSD",1748084596212,0.05,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084596537,3.93817605,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084596747,0.05,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084596960,3.93817605,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084597161,0.05,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084597872,3.93817605,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084598069,0.05,2571.9,2571.8,10.56391154]
["bitfinex","ETHUSD",1748084598568,0.05,2571.9,2571.8,13.25401642]
["bitfinex","ETHUSD",1748084599745,0.05,2571.9,2571.8,11.92391154]
["bitfinex","ETHUSD",1748084600446,0.05,2571.9,2571.8,27.19691154]
["bitfinex","ETHUSD",1748084600664,0.05,2571.9,2571.8,28.52701642]
["bitfinex","ETHUSD",1748084601059,0.05,2571.9,2571.8,27.19691154]
["bitfinex","ETHUSD",1748084602067,0.05,2571.9,2571.8,32.41534366]
["bitfinex","ETHUSD",1748084602861,0.05,2571.9,2571.8,28.52701642]
["bitfinex","ETHUSD",1748084605468,0.05,2571.9,2571.8,32.41534366]
["bitfinex","ETHUSD",1748084607370,0.05,2571.9,2571.8,28.74468504]
["bitfinex","ETHUSD",1748084608091,3.88775624,2572.2,2571.9,8.55]
["bitfinex","ETHUSD",1748084608298,3.88775624,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748084608455,3.88775624,2572.2,2572.1,9.33010488]
["bitfinex","ETHUSD",1748084609085,3.88787372,2572.1,2571.8,1.33010488]
["bitfinex","ETHUSD",1748084609418,3.88817605,2571.9,2571.8,1.33010488]
["bitfinex","ETHUSD",1748084609550,15.54402488,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1748084609551,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748084609752,3.88847843,2571.7,2571.6,3.65710488]
["bitfinex","ETHUSD",1748084609958,3.88847843,2571.7,2571.6,11.65710488]
["bitfinex","ETHUSD",1748084610661,3.88847843,2571.7,2571.6,3.65710488]
["bitfinex","ETHUSD",1748084610997,3.88847843,2571.7,2571.6,11.65710488]
["bitfinex","ETHUSD",1748084612200,3.88847843,2571.7,2571.0,5.21957573]
["bitfinex","ETHUSD",1748084612201,11.656,2572.0,2571.0,0.806]
["bitfinex","ETHUSD",1748084612495,3.88938586,2571.1,2571.0,10.13610488]
["bitfinex","ETHUSD",1748084612684,3.88930192,2571.2,2571.0,10.13610488]
["bitfinex","ETHUSD",1748084613299,3.88938586,2571.1,2571.0,10.13610488]
["bitfinex","ETHUSD",1748084613496,11.656,2571.3,2571.0,3.46620976]
["bitfinex","ETHUSD",1748084613801,3.88953714,2571.0,2570.9,23.27]
["bitfinex","ETHUSD",1748084613999,3.88938586,2571.1,2570.6,1.9333622]
["bitfinex","ETHUSD",1748084614174,3.88999105,2570.7,2570.6,1.9333622]
["bitfinex","ETHUSD",1748084614372,3.88999105,2570.7,2570.6,9.9333622]
["bitfinex","ETHUSD",1748084614591,3.88999105,2570.7,2570.6,1.9333622]
["bitfinex","ETHUSD",1748084614777,3.89029371,2570.5,2570.4,15.72666526]
["bitfinex","ETHUSD",1748084615102,3.89029371,2570.5,2570.4,18.31404596]
["bitfinex","ETHUSD",1748084615603,3.89029371,2570.5,2570.4,26.31404596]
["bitfinex","ETHUSD",1748084615827,3.89029371,2570.5,2570.4,12.48091956]
["bitfinex","ETHUSD",1748084616900,3.89029371,2570.5,2570.4,4.48091956]
["bitfinex","ETHUSD",1748084617286,3.89029371,2570.5,2570.4,12.48091956]
["bitfinex","ETHUSD",1748084617490,3.89029371,2570.5,2570.4,4.48091956]
["bitfinex","ETHUSD",1748084617932,15.54829371,2570.5,2570.4,2.76697848]
["bitfinex","ETHUSD",1748084621595,3.88979842,2570.9,2570.4,3.54797848]
["bitfinex","ETHUSD",1748084621796,3.8896925,2570.9,2570.8,10.76697848]
["bitfinex","ETHUSD",1748084633141,3.8896925,2570.9,2570.8,2.76697848]
["bitfinex","ETHUSD",1748084633452,3.8896925,2570.9,2570.3,8.0]
["bitfinex","ETHUSD",1748084633453,3.89014237,2570.6,2570.5,2.76697848]
["bitfinex","ETHUSD",1748084633753,15.55114237,2570.6,2570.5,2.76697848]
["bitfinex","ETHUSD",1748084635844,15.55114237,2570.6,2570.5,1.33030783]
["bitfinex","ETHUSD",1748084636952,3.89014237,2570.6,2570.5,1.33030783]
["bitfinex","ETHUSD",1748084637355,15.55114237,2570.6,2570.5,1.33030783]
["bitfinex","ETHUSD",1748084638941,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748084639143,15.5527478,2570.2,2570.1,1.38030783]
["bitfinex","ETHUSD",1748084639348,15.5527478,2570.2,2570.1,9.38030783]
["bitfinex","ETHUSD",1748084639854,15.5527478,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748084641354,3.89063185,2570.3,2570.1,9.12106157]
["bitfinex","ETHUSD",1748084641521,11.662,2570.2,2570.1,9.12106157]
["bitfinex","ETHUSD",1748084642009,11.662,2570.2,2570.1,9.93336157]
["bitfinex","ETHUSD",1748084642215,19.15655216,2571.0,2570.1,9.93336157]
["bitfinex","ETHUSD",1748084642216,3.88817605,2571.9,2570.5,3.89025584]
["bitfinex","ETHUSD",1748084642534,3.88830174,2571.9,2571.8,1.33030783]
["bitfinex","ETHUSD",1748084642752,15.55030174,2571.9,2571.8,1.33030783]
["bitfinex","ETHUSD",1748084642948,3.88832724,2571.8,2571.6,1.33030783]
["bitfinex","ETHUSD",1748084643149,5.47985523,2571.7,2571.6,1.33030783]
["bitfinex","ETHUSD",1748084643663,3.88922086,2571.3,2571.1,23.268]
["bitfinex","ETHUSD",1748084643956,3.88922086,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084643957,3.88908334,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084645260,3.88895512,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748084645261,3.88899734,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748084645462,15.55099734,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748084645756,3.88908334,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084645960,3.88908334,2571.3,2571.2,13.36843999]
["bitfinex","ETHUSD",1748084649064,15.55008334,2571.3,2571.2,13.36843999]
["bitfinex","ETHUSD",1748084652166,15.54908334,2571.3,2571.2,13.36843999]
["bitfinex","ETHUSD",1748084653681,15.54908334,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084655283,15.42908334,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084656596,15.41430334,2571.3,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084662011,3.88996905,2570.8,2570.6,17.04912558]
["bitfinex","ETHUSD",1748084662178,11.659,2570.8,2570.7,4.47003982]
["bitfinex","ETHUSD",1748084662511,11.659,2570.8,2570.7,12.47003982]
["bitfinex","ETHUSD",1748084662818,11.659,2571.3,2570.9,0.8041]
["bitfinex","ETHUSD",1748084663021,11.659,2571.3,2571.2,2.76512726]
["bitfinex","ETHUSD",1748084663170,3.88881574,2571.5,2571.2,10.76512726]
["bitfinex","ETHUSD",1748084663369,3.88908334,2571.3,2571.2,11.84163999]
["bitfinex","ETHUSD",1748084663564,15.54808334,2571.3,2571.2,11.84163999]
["bitfinex","ETHUSD",1748084665825,15.54808334,2571.3,2571.2,2.40593768]
["bitfinex","ETHUSD",1748084665984,3.88908334,2571.3,2571.2,1.32942495]
["bitfinex","ETHUSD",1748084666189,15.54808334,2571.3,2571.2,1.32942495]
["bitfinex","ETHUSD",1748084668227,7.9165,2572.3,2571.2,2.13132495]
["bitfinex","ETHUSD",1748084668412,3.88854067,2571.7,2571.2,0.8019]
["bitfinex","ETHUSD",1748084668716,3.88887401,2571.5,2571.3,0.88019]
["bitfinex","ETHUSD",1748084668917,15.54770815,2571.6,2571.3,0.88019]
["bitfinex","ETHUSD",1748084669692,15.54770815,2571.6,2571.5,1.32942495]
["bitfinex","ETHUSD",1748084670130,3.88841317,2571.8,2571.5,1.32942495]
["bitfinex","ETHUSD",1748084670429,3.8882309,2571.9,2571.7,1.32942495]
["bitfinex","ETHUSD",1748084670628,11.659,2571.8,2571.7,1.32942495]
["bitfinex","ETHUSD",1748084671787,3.8879547,2572.1,2571.7,1.32942495]
["bitfinex","ETHUSD",1748084671988,0.31968,2572.4,2572.0,1.32942495]
["bitfinex","ETHUSD",1748084672194,0.31968,2572.4,2572.3,1.32942495]
["bitfinex","ETHUSD",1748084672490,0.31968,2572.4,2572.3,11.14255745]
["bitfinex","ETHUSD",1748084672688,0.31968,2572.4,2572.3,15.58012888]
["bitfinex","ETHUSD",1748084673131,0.31968,2572.4,2572.3,11.69255745]
["bitfinex","ETHUSD",1748084673293,0.31968,2572.4,2572.3,26.39255745]
["bitfinex","ETHUSD",1748084673688,0.31968,2572.4,2572.3,11.14255745]
["bitfinex","ETHUSD",1748084673915,0.31968,2572.4,2572.3,26.39255745]
["bitfinex","ETHUSD",1748084674104,0.31968,2572.4,2572.3,11.14255745]
["bitfinex","ETHUSD",1748084676621,0.31968,2572.4,2572.3,26.39055745]
["bitfinex","ETHUSD",1748084677440,0.31968,2572.4,2572.3,1.32942495]
["bitfinex","ETHUSD",1748084677441,4.2071003,2572.4,2572.3,1.32942495]
["bitfinex","ETHUSD",1748084679362,0.31968,2572.4,2571.9,1.32942495]
["bitfinex","ETHUSD",1748084679637,3.88832724,2571.8,2571.7,1.32942495]
["bitfinex","ETHUSD",1748084679812,15.54432724,2571.8,2571.7,1.32942495]
["bitfinex","ETHUSD",1748084689041,3.88822128,2571.9,2571.7,2.08602495]
["bitfinex","ETHUSD",1748084689199,3.88832724,2571.8,2571.7,2.29462745]
["bitfinex","ETHUSD",1748084689639,3.88832724,2571.8,2571.7,10.29462745]
["bitfinex","ETHUSD",1748084690712,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748084690944,3.88867792,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748084692065,3.88867792,2571.6,2571.5,1.32942495]
["bitfinex","ETHUSD",1748084692371,3.88867792,2571.6,2571.5,9.32942495]
["bitfinex","ETHUSD",1748084693146,15.54667792,2571.6,2571.5,1.32942495]
["bitfinex","ETHUSD",1748084694867,3.88878086,2571.5,2571.4,1.32942495]
["bitfinex","ETHUSD",1748084701989,3.88908334,2571.3,2571.2,1.32942495]
["bitfinex","ETHUSD",1748084703183,3.88908334,2571.3,2571.2,2.13312495]
["bitfinex","ETHUSD",1748084703381,15.54808334,2571.3,2571.2,2.13312495]
["bitfinex","ETHUSD",1748084703682,15.54808334,2571.3,2571.2,1.32942495]
["bitfinex","ETHUSD",1748084705285,0.31968,2572.4,2571.3,0.8307]
["bitfinex","ETHUSD",1748084705444,3.88757143,2572.3,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084705843,15.54657143,2572.3,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084706572,0.31968,2572.4,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084706774,11.97868,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1748084706986,3.88757143,2572.3,2572.2,1.0160125]
["bitfinex","ETHUSD",1748084707150,3.88757143,2572.3,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084708971,11.97868,2572.4,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084708972,0.31968,2572.4,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084709166,11.658,2572.3,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084709489,15.54557143,2572.3,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084710054,11.658,2572.3,2572.2,2.34543745]
["bitfinex","ETHUSD",1748084710555,11.658,2572.3,2572.0,2.16012495]
["bitfinex","ETHUSD",1748084710556,3.88787372,2572.1,2572.0,24.0637]
["bitfinex","ETHUSD",1748084710758,3.88787372,2572.1,2572.0,25.39312495]
["bitfinex","ETHUSD",1748084711686,3.88779552,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748084711892,15.54562092,2572.3,2572.1,8.0]
["bitfinex","ETHUSD",1748084711893,3.88761387,2572.3,2572.1,11.47225499]
["bitfinex","ETHUSD",1748084712105,3.88761387,2572.3,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084712396,0.31968,2572.4,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084712559,11.97668,2572.4,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084712754,11.97668,2572.4,2572.3,0.7719]
["bitfinex","ETHUSD",1748084712980,11.97668,2572.4,2572.3,10.12925799]
["bitfinex","ETHUSD",1748084714197,0.31968,2572.4,2572.3,10.67925799]
["bitfinex","ETHUSD",1748084715499,3.88684709,2572.8,2572.3,10.88970099]
["bitfinex","ETHUSD",1748084715711,3.88696699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084716811,15.54296699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084717123,3.88696699,2572.7,2572.6,9.32942495]
["bitfinex","ETHUSD",1748084717333,3.93673205,2572.9,2572.6,11.78546744]
["bitfinex","ETHUSD",1748084717492,3.88696699,2572.7,2572.6,11.78546744]
["bitfinex","ETHUSD",1748084717668,15.59279614,2572.9,2572.6,11.78546744]
["bitfinex","ETHUSD",1748084717669,11.706,2572.9,2572.6,11.78546744]
["bitfinex","ETHUSD",1748084717875,15.54143849,2573.1,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084718068,3.88643849,2573.1,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084719936,3.88622977,2573.2,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084720077,11.654,2573.2,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084720276,3.88636275,2573.1,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084722598,3.88636275,2573.1,2573.0,2.08922495]
["bitfinex","ETHUSD",1748084722792,3.88636275,2573.1,2573.0,3.09814745]
["bitfinex","ETHUSD",1748084723133,3.88636275,2573.1,2573.0,11.09814745]
["bitfinex","ETHUSD",1748084723328,3.88627325,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084723734,3.88636275,2573.1,2573.0,26.31214745]
["bitfinex","ETHUSD",1748084723929,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748084724132,3.88636275,2573.1,2573.0,9.32942495]
["bitfinex","ETHUSD",1748084724305,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748084724657,3.88636275,2573.1,2573.0,9.32942495]
["bitfinex","ETHUSD",1748084726938,3.88696699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084727231,15.53996699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084727992,3.88696699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084728195,15.53996699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084728618,3.88696699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084728849,15.53996699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084730322,17.48264749,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084730568,15.53996699,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084730860,15.53996699,2572.7,2572.6,2.08922495]
["bitfinex","ETHUSD",1748084731356,15.53987705,2572.8,2572.6,2.08922495]
["bitfinex","ETHUSD",1748084731862,3.88696699,2572.7,2572.6,2.08922495]
["bitfinex","ETHUSD",1748084732261,3.8865936,2573.0,2572.6,10.08922495]
["bitfinex","ETHUSD",1748084732451,15.53976793,2572.9,2572.7,1.39764018]
["bitfinex","ETHUSD",1748084732655,3.88681592,2572.8,2572.7,1.39764018]
["bitfinex","ETHUSD",1748084732853,3.88681592,2572.8,2572.6,0.7598]
["bitfinex","ETHUSD",1748084733023,15.53972241,2572.9,2572.6,0.7598]
["bitfinex","ETHUSD",1748084733558,11.653,2572.9,2572.6,0.7598]
["bitfinex","ETHUSD",1748084733861,3.88666485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084734160,15.53966485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084734538,11.653,2572.9,2572.8,9.32942495]
["bitfinex","ETHUSD",1748084734835,11.653,2572.9,2572.8,11.85974745]
["bitfinex","ETHUSD",1748084735246,15.53966485,2572.9,2572.8,11.85974745]
["bitfinex","ETHUSD",1748084735639,3.88666485,2572.9,2572.8,11.85974745]
["bitfinex","ETHUSD",1748084736458,11.653,2573.0,2572.8,11.85974745]
["bitfinex","ETHUSD",1748084736668,3.88666485,2572.9,2572.8,11.85974745]
["bitfinex","ETHUSD",1748084740242,3.88666485,2572.9,2572.8,9.32942495]
["bitfinex","ETHUSD",1748084740449,3.88666485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084744989,15.53966485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084747448,3.88666485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084747645,15.53966485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084748253,15.53966485,2572.9,2572.8,2.34181744]
["bitfinex","ETHUSD",1748084749360,15.53966485,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084754997,11.653,2572.9,2572.8,1.32942495]
["bitfinex","ETHUSD",1748084755671,3.8861621,2573.3,2572.8,5.21617297]
["bitfinex","ETHUSD",1748084755872,3.8861621,2573.3,2573.2,1.32942495]
["bitfinex","ETHUSD",1748084756197,15.5391621,2573.3,2573.2,1.32942495]
["bitfinex","ETHUSD",1748084756964,15.90275114,2573.3,2573.2,1.32942495]
["bitfinex","ETHUSD",1748084758609,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748084759993,3.88636275,2573.1,2573.0,9.32942495]
["bitfinex","ETHUSD",1748084760803,3.88636275,2573.1,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084762276,15.53836275,2573.1,2573.0,1.32942495]
["bitfinex","ETHUSD",1748084763110,3.88689017,2572.8,2572.5,8.7801]
["bitfinex","ETHUSD",1748084763329,3.88711809,2572.6,2572.5,10.24019566]
["bitfinex","ETHUSD",1748084763464,3.88711809,2572.6,2572.5,11.56962061]
["bitfinex","ETHUSD",1748084763666,3.88711809,2572.6,2572.5,26.76462061]
["bitfinex","ETHUSD",1748084764003,3.88711809,2572.6,2572.5,17.98452061]
["bitfinex","ETHUSD",1748084764904,3.88660747,2573.0,2572.5,31.20181652]
["bitfinex","ETHUSD",1748084765208,3.88660747,2573.0,2572.9,1.32942495]
["bitfinex","ETHUSD",1748084765502,15.53860747,2573.0,2572.9,1.32942495]
["bitfinex","ETHUSD",1748084765662,15.53860747,2573.0,2572.7,1.32942495]
["bitfinex","ETHUSD",1748084765663,3.88681592,2572.8,2572.7,1.32942495]
["bitfinex","ETHUSD",1748084765867,3.88711809,2572.6,2572.5,1.32942495]
["bitfinex","ETHUSD",1748084766078,15.53911809,2572.6,2572.5,1.32942495]
["bitfinex","ETHUSD",1748084766516,11.652,2572.6,2572.5,3.17520367]
["bitfinex","ETHUSD",1748084766713,15.53911809,2572.6,2572.5,3.95530367]
["bitfinex","ETHUSD",1748084766916,15.53911809,2572.6,2572.5,2.10952495]
["bitfinex","ETHUSD",1748084768276,15.53911809,2572.6,2572.5,25.30452495]
["bitfinex","ETHUSD",1748084768480,15.53911809,2572.6,2572.5,24.52442495]
["bitfinex","ETHUSD",1748084769281,15.53911809,2572.6,2572.5,9.32942495]
["bitfinex","ETHUSD",1748084770840,3.88711809,2572.6,2572.5,9.32942495]
["bitfinex","ETHUSD",1748084771019,3.88711809,2572.6,2572.5,25.45736745]
["bitfinex","ETHUSD",1748084773045,3.88711809,2572.6,2572.5,1.32942495]
["bitfinex","ETHUSD",1748084773210,3.8874203,2572.4,2572.3,1.32942495]
["bitfinex","ETHUSD",1748084773394,15.5404203,2572.4,2572.3,1.32942495]
["bitfinex","ETHUSD",1748084773606,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748084773934,3.88757143,2572.3,2572.2,9.32942495]
["bitfinex","ETHUSD",1748084774311,3.88757143,2572.3,2572.2,1.32942495]
["bitfinex","ETHUSD",1748084774709,3.88757143,2572.3,2572.2,9.32942495]
["bitfinex","ETHUSD",1748084774905,3.88787372,2572.1,2572.0,1.9333622]
["bitfinex","ETHUSD",1748084775147,3.88781586,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748084775348,3.88787372,2572.1,2572.0,3.26278715]
["bitfinex","ETHUSD",1748084775546,15.54087372,2572.1,2572.0,3.26278715]
["bitfinex","ETHUSD",1748084776247,17.87250188,2572.1,2572.0,3.26278715]
["bitfinex","ETHUSD",1748084777508,17.87250188,2572.1,2572.0,11.26278715]
["bitfinex","ETHUSD",1748084777709,17.87250188,2572.1,2572.0,1.9333622]
["bitfinex","ETHUSD",1748084778715,18.23503411,2572.1,2572.0,1.9333622]
["bitfinex","ETHUSD",1748084779516,18.23503411,2572.1,2571.8,1.32942495]
["bitfinex","ETHUSD",1748084779517,3.88817605,2571.9,2571.8,1.32942495]
["bitfinex","ETHUSD",1748084781055,19.08556921,2573.0,2572.0,0.55]
["bitfinex","ETHUSD",1748084781255,3.88749741,2572.4,2572.0,4.59603994]
["bitfinex","ETHUSD",1748084781549,11.655,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1748084781723,3.88699108,2572.7,2572.4,8.55]
["bitfinex","ETHUSD",1748084781928,15.54202239,2572.7,2572.4,8.55]
["bitfinex","ETHUSD",1748084782168,11.655,2572.6,2572.5,11.00073]
["bitfinex","ETHUSD",1748084782630,3.88700816,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748084782980,15.54200816,2572.7,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084783117,3.88685377,2572.8,2572.6,1.32942495]
["bitfinex","ETHUSD",1748084783455,11.655,2573.1,2572.7,1.3083]
["bitfinex","ETHUSD",1748084783613,3.88666485,2572.9,2572.8,15.9937725]
["bitfinex","ETHUSD",1748084783813,3.88666485,2572.9,2572.8,26.75540164]
["bitfinex","ETHUSD",1748084784269,11.655,2573.1,2572.9,8.0]
["bitfinex","ETHUSD",1748084784422,15.54116495,2573.3,2573.1,0.7583]
["bitfinex","ETHUSD",1748084784620,15.54116495,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748084784846,15.54116495,2573.3,2573.2,9.20699291]
["bitfinex","ETHUSD",1748084785153,3.88616495,2573.3,2573.2,9.20699291]
["bitfinex","ETHUSD",1748084785457,15.54116495,2573.3,2573.2,9.20699291]
["bitfinex","ETHUSD",1748084785753,15.54116495,2573.3,2573.2,9.75699291]
["bitfinex","ETHUSD",1748084786117,11.655,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1748084786323,3.88636275,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1748084786653,3.88651379,2573.0,2572.9,2.76162914]
["bitfinex","ETHUSD",1748084787016,3.88696699,2572.7,2572.6,2.76162914]
["bitfinex","ETHUSD",1748084787217,15.53996699,2572.7,2572.6,2.76162914]
["bitfinex","ETHUSD",1748084787759,15.53996699,2572.7,2572.6,10.76162914]
["bitfinex","ETHUSD",1748084788454,15.53996699,2572.7,2572.6,2.76162914]
["bitfinex","ETHUSD",1748084791164,3.88617639,2573.3,2572.6,2.76162914]
["bitfinex","ETHUSD",1748084791321,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084791521,15.53921172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084792247,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084792435,15.53921172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084792753,15.53921172,2573.2,2573.1,10.41596291]
["bitfinex","ETHUSD",1748084792938,3.88612228,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1748084793132,0.05,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1748084793349,3.88590969,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1748084793526,15.53890969,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1748084793728,15.53890969,2573.4,2573.3,0.79159629]
["bitfinex","ETHUSD",1748084794225,3.88575869,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1748084794453,15.53875869,2573.5,2573.3,0.24159629]
["bitfinex","ETHUSD",1748084794658,15.53875869,2573.5,2573.4,10.76162914]
["bitfinex","ETHUSD",1748084795571,3.88575869,2573.5,2573.4,10.76162914]
["bitfinex","ETHUSD",1748084795786,0.05,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1748084795943,0.05,2573.9,2573.8,26.48762914]
["bitfinex","ETHUSD",1748084796140,3.93515482,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748084796340,3.93515482,2573.9,2573.8,26.48762914]
["bitfinex","ETHUSD",1748084796549,3.93515482,2573.9,2573.8,29.21331205]
["bitfinex","ETHUSD",1748084798379,0.05,2573.9,2573.8,29.21331205]
["bitfinex","ETHUSD",1748084798534,3.93515482,2573.9,2573.8,29.21331205]
["bitfinex","ETHUSD",1748084798731,3.93515482,2573.9,2573.8,21.21331205]
["bitfinex","ETHUSD",1748084799358,3.93515482,2573.9,2573.8,21.21131205]
["bitfinex","ETHUSD",1748084800546,0.05,2573.9,2573.8,29.21131205]
["bitfinex","ETHUSD",1748084800755,0.05,2573.9,2573.8,29.99881205]
["bitfinex","ETHUSD",1748084802047,0.05,2573.9,2573.8,14.82481205]
["bitfinex","ETHUSD",1748084802248,0.05,2573.9,2573.8,27.27212914]
["bitfinex","ETHUSD",1748084803049,0.05,2573.9,2573.8,31.15743491]
["bitfinex","ETHUSD",1748084803258,0.05,2573.9,2573.8,27.27212914]
["bitfinex","ETHUSD",1748084804278,0.05,2573.9,2573.8,27.27112914]
["bitfinex","ETHUSD",1748084806943,0.05,2573.9,2573.8,27.26912914]
["bitfinex","ETHUSD",1748084807144,0.05,2573.9,2573.8,30.40495958]
["bitfinex","ETHUSD",1748084807558,3.88474222,2574.2,2573.9,8.55]
["bitfinex","ETHUSD",1748084807758,3.88474222,2574.2,2574.1,11.31162914]
["bitfinex","ETHUSD",1748084808294,15.53259112,2574.3,2574.2,8.55]
["bitfinex","ETHUSD",1748084808492,3.88459112,2574.3,2574.2,11.31836291]
["bitfinex","ETHUSD",1748084809794,3.88459112,2574.3,2574.2,12.64481937]
["bitfinex","ETHUSD",1748084810615,3.88459112,2574.3,2574.2,11.86261937]
["bitfinex","ETHUSD",1748084810912,15.53159112,2574.3,2574.2,25.04545646]
["bitfinex","ETHUSD",1748084811269,3.88459112,2574.3,2574.2,25.04545646]
["bitfinex","ETHUSD",1748084811523,15.53140024,2574.4,2574.3,8.55]
["bitfinex","ETHUSD",1748084811728,3.88440024,2574.4,2574.3,8.55]
["bitfinex","ETHUSD",1748084812318,3.88428424,2574.5,2574.4,0.7937]
["bitfinex","ETHUSD",1748084812471,3.88428424,2574.5,2574.4,12.62156101]
["bitfinex","ETHUSD",1748084813930,3.88394764,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1748084814226,3.8840985,2574.6,2574.5,1.32645646]
["bitfinex","ETHUSD",1748084815009,3.8840985,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1748084815010,3.88455114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748084815199,15.53055114,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748084815395,15.53059908,2574.3,2573.9,8.55]
["bitfinex","ETHUSD",1748084815601,3.88558647,2573.7,2573.6,0.8263]
["bitfinex","ETHUSD",1748084815789,3.88558647,2573.7,2573.6,17.73983]
["bitfinex","ETHUSD",1748084815996,3.88558647,2573.7,2573.6,26.28983]
["bitfinex","ETHUSD",1748084816173,3.88558647,2573.7,2573.6,28.49979621]
["bitfinex","ETHUSD",1748084816377,15.5311241,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1748084816690,15.53096543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084817010,3.88496543,2574.1,2574.0,10.53599662]
["bitfinex","ETHUSD",1748084817778,3.88496543,2574.1,2574.0,23.703]
["bitfinex","ETHUSD",1748084818837,3.88496543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084819474,15.53096543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084819670,3.88496543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084820189,3.88496543,2574.1,2574.0,23.703]
["bitfinex","ETHUSD",1748084821199,3.88496543,2574.1,2574.0,26.43192662]
["bitfinex","ETHUSD",1748084821404,3.88496543,2574.1,2574.0,23.703]
["bitfinex","ETHUSD",1748084821813,3.88496543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084821979,3.88496543,2574.1,2574.0,23.703]
["bitfinex","ETHUSD",1748084822380,3.88496543,2574.1,2574.0,8.55]
["bitfinex","ETHUSD",1748084822585,3.88496543,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748084822785,5.82653386,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748084823185,3.88545673,2573.7,2573.6,3.30996621]
["bitfinex","ETHUSD",1748084823421,15.53145673,2573.7,2573.6,11.30996621]
["bitfinex","ETHUSD",1748084823727,15.53145673,2573.7,2573.6,10.75996621]
["bitfinex","ETHUSD",1748084823929,15.53145673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084824130,3.88651379,2573.0,2572.9,1.26126526]
["bitfinex","ETHUSD",1748084824288,3.88651379,2573.0,2572.9,19.17423147]
["bitfinex","ETHUSD",1748084824627,15.53228832,2573.2,2572.9,19.17423147]
["bitfinex","ETHUSD",1748084824816,15.53228832,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1748084824990,15.53228832,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1748084825187,11.646,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1748084825523,3.88636275,2573.1,2573.0,10.67175662]
["bitfinex","ETHUSD",1748084825684,3.88636275,2573.1,2573.0,11.22175662]
["bitfinex","ETHUSD",1748084826087,3.88593952,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1748084826289,15.5331343,2573.3,2573.2,10.75996621]
["bitfinex","ETHUSD",1748084826599,3.88575869,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1748084826937,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1748084827104,15.53245673,2573.7,2573.6,11.30996621]
["bitfinex","ETHUSD",1748084829827,15.53245673,2573.7,2573.6,10.75996621]
["bitfinex","ETHUSD",1748084830000,15.53245673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084832032,15.53245673,2573.7,2572.7,0.7994]
["bitfinex","ETHUSD",1748084832033,3.88599638,2573.4,2572.7,2.75996621]
["bitfinex","ETHUSD",1748084832188,3.88681592,2572.8,2572.7,17.91496621]
["bitfinex","ETHUSD",1748084832513,3.88681592,2572.8,2572.7,2.75996621]
["bitfinex","ETHUSD",1748084832714,3.88696699,2572.7,2572.6,16.77]
["bitfinex","ETHUSD",1748084832887,3.88696699,2572.7,2572.6,24.77]
["bitfinex","ETHUSD",1748084833629,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748084834148,3.88726919,2572.5,2572.4,1.9333622]
["bitfinex","ETHUSD",1748084834439,15.53526919,2572.5,2572.4,1.9333622]
["bitfinex","ETHUSD",1748084834928,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748084835134,3.88757143,2572.3,2572.1,17.96696621]
["bitfinex","ETHUSD",1748084835135,3.88772257,2572.2,2572.1,17.96696621]
["bitfinex","ETHUSD",1748084835333,3.88772257,2572.2,2572.1,25.96696621]
["bitfinex","ETHUSD",1748084835334,15.53672257,2572.2,2572.1,25.96696621]
["bitfinex","ETHUSD",1748084836032,15.53672257,2572.2,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084836600,17.86989557,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084839450,15.53872257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084839665,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084839801,30.70472257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084839993,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084840213,31.7924611,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084851245,32.15221202,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084853665,40.06871202,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084856981,53.71067823,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084857163,51.37927751,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084857780,48.6193113,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084857965,51.37927751,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084860611,13.2523113,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084860905,40.0723113,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084861082,12.16457277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084861260,38.98457277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084861464,12.16457277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084861647,38.98457277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084866303,27.32357277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084866494,38.98457277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084866684,41.7653884,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084869212,4.24807277,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084869396,4.24807277,2572.2,2572.1,0.8517]
["bitfinex","ETHUSD",1748084870192,3.88772257,2572.2,2572.1,0.8517]
["bitfinex","ETHUSD",1748084871222,3.88729589,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1748084871385,3.88726919,2572.5,2572.4,0.8269]
["bitfinex","ETHUSD",1748084871579,3.88726919,2572.5,2572.4,2.04058662]
["bitfinex","ETHUSD",1748084871807,4.24986928,2572.5,2572.4,2.04058662]
["bitfinex","ETHUSD",1748084872210,4.24986928,2572.5,2572.4,10.04058662]
["bitfinex","ETHUSD",1748084872386,4.24986928,2572.5,2572.4,2.04058662]
["bitfinex","ETHUSD",1748084872719,0.36260009,2572.5,2572.4,2.59058662]
["bitfinex","ETHUSD",1748084872916,3.88681592,2572.8,2572.5,0.8269]
["bitfinex","ETHUSD",1748084873116,3.88696699,2572.7,2572.6,11.01902487]
["bitfinex","ETHUSD",1748084874285,3.88682137,2572.8,2572.7,0.8269]
["bitfinex","ETHUSD",1748084874708,3.88682137,2572.8,2572.7,8.8269]
["bitfinex","ETHUSD",1748084875151,3.88772257,2572.2,2572.1,0.6]
["bitfinex","ETHUSD",1748084875449,3.88772257,2572.2,2572.1,0.38599662]
["bitfinex","ETHUSD",1748084875618,3.88772257,2572.2,2572.1,9.76829662]
["bitfinex","ETHUSD",1748084875958,3.88772257,2572.2,2572.1,8.8823]
["bitfinex","ETHUSD",1748084876169,3.88772257,2572.2,2572.1,0.8823]
["bitfinex","ETHUSD",1748084879924,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084880733,4.24930542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084881442,12.24930542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084881616,16.19929851,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084882256,8.19929851,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084882863,34.99729851,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084883062,31.04730542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084883217,4.24930542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084883760,31.04730542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084883943,4.24930542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084884342,15.90730542,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084884542,15.90730542,2572.2,2572.1,1.88709662]
["bitfinex","ETHUSD",1748084885145,4.24930542,2572.2,2572.1,1.88709662]
["bitfinex","ETHUSD",1748084885351,3.88772257,2572.2,2572.1,1.88709662]
["bitfinex","ETHUSD",1748084885679,2.332,2574.6,2572.2,1.3287]
["bitfinex","ETHUSD",1748084885964,3.8860607,2573.3,2573.2,0.7787]
["bitfinex","ETHUSD",1748084887062,3.88621172,2573.2,2573.1,10.75996621]
["bitfinex","ETHUSD",1748084887237,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084887647,3.88621172,2573.2,2573.1,9.15386662]
["bitfinex","ETHUSD",1748084888352,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084888880,15.54221172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084889027,3.88681592,2572.8,2572.6,0.7787]
["bitfinex","ETHUSD",1748084889222,3.88696699,2572.7,2572.6,0.7787]
["bitfinex","ETHUSD",1748084889672,3.88696699,2572.7,2572.3,0.7787]
["bitfinex","ETHUSD",1748084889976,3.8874203,2572.4,2572.3,8.7787]
["bitfinex","ETHUSD",1748084890363,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084894283,3.88772257,2572.2,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084898112,3.88772257,2572.2,2572.1,8.05]
["bitfinex","ETHUSD",1748084899526,3.88772257,2572.2,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084900115,15.54372257,2572.2,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084900580,3.88772257,2572.2,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084900786,3.88772257,2572.2,2572.1,11.97194283]
["bitfinex","ETHUSD",1748084901403,3.88772257,2572.2,2572.1,3.97194283]
["bitfinex","ETHUSD",1748084901637,3.88772257,2572.2,2572.1,2.80996621]
["bitfinex","ETHUSD",1748084904828,3.88747008,2572.4,2572.1,10.80996621]
["bitfinex","ETHUSD",1748084905036,3.88729463,2572.5,2572.4,0.55]
["bitfinex","ETHUSD",1748084905190,3.88729463,2572.5,2572.4,11.30996621]
["bitfinex","ETHUSD",1748084905395,3.88726308,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748084905396,3.88718829,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748084905589,3.88718829,2572.6,2572.5,10.01305662]
["bitfinex","ETHUSD",1748084905819,3.8874203,2572.4,2572.3,11.58056621]
["bitfinex","ETHUSD",1748084907803,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748084909057,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084909604,4.250313,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084910005,15.906313,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084910204,4.250313,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084910427,0.36259043,2572.2,2572.1,1.92539662]
["bitfinex","ETHUSD",1748084910748,3.88771452,2572.3,2572.1,1.92539662]
["bitfinex","ETHUSD",1748084910947,3.88771452,2572.3,2572.2,10.75996621]
["bitfinex","ETHUSD",1748084911279,3.88746242,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748084911482,0.36259043,2572.7,2572.4,0.7944]
["bitfinex","ETHUSD",1748084911483,11.656,2572.6,2572.4,0.7944]
["bitfinex","ETHUSD",1748084911635,3.88709372,2572.7,2572.6,10.75996621]
["bitfinex","ETHUSD",1748084913271,11.655,2573.1,2572.8,1.3444]
["bitfinex","ETHUSD",1748084913568,3.88636275,2573.1,2573.0,10.75996621]
["bitfinex","ETHUSD",1748084913870,3.88636275,2573.1,2573.0,12.52040283]
["bitfinex","ETHUSD",1748084914055,3.88636275,2573.1,2573.0,13.31480283]
["bitfinex","ETHUSD",1748084914255,3.88627762,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1748084914458,3.88615094,2573.3,2573.1,3.30996621]
["bitfinex","ETHUSD",1748084914647,3.8860607,2573.3,2573.2,1.08148028]
["bitfinex","ETHUSD",1748084916279,11.654,2573.5,2573.2,1.08148028]
["bitfinex","ETHUSD",1748084916458,15.53975869,2573.5,2573.4,10.75996621]
["bitfinex","ETHUSD",1748084917055,36.00345446,2574.4,2573.5,8.7955]
["bitfinex","ETHUSD",1748084917269,3.8856077,2573.6,2573.5,10.75104662]
["bitfinex","ETHUSD",1748084918282,11.654,2573.9,2573.5,10.75104662]
["bitfinex","ETHUSD",1748084918491,3.8856077,2573.6,2573.5,11.30104662]
["bitfinex","ETHUSD",1748084918781,3.8856077,2573.6,2573.5,3.55546621]
["bitfinex","ETHUSD",1748084919149,11.653,2573.9,2573.5,3.55546621]
["bitfinex","ETHUSD",1748084919344,3.88545831,2573.7,2573.5,3.55546621]
["bitfinex","ETHUSD",1748084919563,11.653,2573.9,2573.5,3.55546621]
["bitfinex","ETHUSD",1748084919785,3.88530577,2573.8,2573.7,10.75996621]
["bitfinex","ETHUSD",1748084921101,3.88519504,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748084921256,3.88519504,2573.9,2573.7,3.91551283]
["bitfinex","ETHUSD",1748084921257,3.88530577,2573.8,2573.7,3.91551283]
["bitfinex","ETHUSD",1748084921453,3.88530577,2573.8,2573.7,2.75996621]
["bitfinex","ETHUSD",1748084922207,15.5371101,2574.0,2573.8,8.55]
["bitfinex","ETHUSD",1748084922412,3.88515482,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748084922757,15.331,2574.5,2573.8,9.3455]
["bitfinex","ETHUSD",1748084922994,3.8849355,2574.1,2573.9,0.71150577]
["bitfinex","ETHUSD",1748084923234,3.88500388,2574.0,2573.9,9.26150577]
["bitfinex","ETHUSD",1748084923636,3.88500388,2574.0,2573.9,1.26150577]
["bitfinex","ETHUSD",1748084923805,7.9215,2575.1,2574.0,1.3455]
["bitfinex","ETHUSD",1748084924155,3.8848896,2574.1,2574.0,1.3455]
["bitfinex","ETHUSD",1748084924291,3.8848896,2574.1,2574.0,2.35120058]
["bitfinex","ETHUSD",1748084924490,3.8848896,2574.1,2574.0,10.35120058]
["bitfinex","ETHUSD",1748084924894,3.8848896,2574.1,2574.0,2.35120058]
["bitfinex","ETHUSD",1748084925094,3.8848896,2574.1,2574.0,1.80120058]
["bitfinex","ETHUSD",1748084925323,3.8848896,2574.1,2574.0,4.56116679]
["bitfinex","ETHUSD",1748084925721,3.8848896,2574.1,2574.0,3.55546621]
["bitfinex","ETHUSD",1748084927653,3.88530577,2573.8,2573.7,0.55]
["bitfinex","ETHUSD",1748084927952,3.88530577,2573.8,2573.7,2.75996621]
["bitfinex","ETHUSD",1748084929749,3.8848896,2574.1,2573.4,8.0]
["bitfinex","ETHUSD",1748084929750,3.88575869,2573.5,2573.4,3.30996621]
["bitfinex","ETHUSD",1748084930473,3.88575869,2573.5,2573.4,2.75996621]
["bitfinex","ETHUSD",1748084930832,3.88575869,2573.5,2573.4,10.75996621]
["bitfinex","ETHUSD",1748084932036,3.88536148,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1748084932227,3.88536148,2573.8,2573.7,10.75996621]
["bitfinex","ETHUSD",1748084932969,3.88517566,2573.9,2573.8,8.7612]
["bitfinex","ETHUSD",1748084933145,3.88517566,2573.9,2573.8,0.7612]
["bitfinex","ETHUSD",1748084933860,3.88517566,2573.9,2573.8,8.7612]
["bitfinex","ETHUSD",1748084937261,3.88517566,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748084939290,3.88575869,2573.5,2573.4,0.822]
["bitfinex","ETHUSD",1748084939637,8.01403302,2574.9,2573.5,0.55]
["bitfinex","ETHUSD",1748084939832,3.88545673,2573.7,2573.6,0.03885229]
["bitfinex","ETHUSD",1748084940076,3.88532613,2573.8,2573.7,0.7694]
["bitfinex","ETHUSD",1748084940277,4.13027527,2574.9,2573.8,0.55]
["bitfinex","ETHUSD",1748084940278,15.263,2574.7,2573.8,0.55]
["bitfinex","ETHUSD",1748084940571,3.88524723,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1748084941976,3.88470204,2574.2,2573.8,3.30996621]
["bitfinex","ETHUSD",1748084942136,12.01041255,2574.3,2573.8,3.30996621]
["bitfinex","ETHUSD",1748084942341,11.648,2574.3,2573.9,2.75996621]
["bitfinex","ETHUSD",1748084942542,3.88500388,2574.0,2573.9,2.75996621]
["bitfinex","ETHUSD",1748084942771,3.88500388,2574.0,2573.9,11.16790283]
["bitfinex","ETHUSD",1748084943740,3.88500388,2574.0,2573.9,10.75996621]
["bitfinex","ETHUSD",1748084945456,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748084945643,3.88545673,2573.7,2573.6,2.75996621]
["bitfinex","ETHUSD",1748084945846,3.88545673,2573.7,2573.6,10.75996621]
["bitfinex","ETHUSD",1748084946981,3.88545673,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084947875,4.24872237,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748084948786,3.88666485,2572.9,2572.8,3.51546621]
["bitfinex","ETHUSD",1748084949285,3.88666485,2572.9,2572.8,11.51546621]
["bitfinex","ETHUSD",1748084949686,15.53425975,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1748084949843,15.53425975,2573.2,2573.1,10.75996621]
["bitfinex","ETHUSD",1748084951795,15.53425975,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084954315,15.89682109,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084956318,15.89882109,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084956480,15.53625975,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748084958089,15.53625975,2573.2,2573.1,9.32807559]
["bitfinex","ETHUSD",1748084958825,3.88625975,2573.2,2573.1,9.32807559]
["bitfinex","ETHUSD",1748084958986,15.53625975,2573.2,2573.1,1.32807559]
["bitfinex","ETHUSD",1748084960555,3.88625975,2573.2,2573.1,1.32807559]
["bitfinex","ETHUSD",1748084960690,15.53625975,2573.2,2573.1,1.32807559]
["bitfinex","ETHUSD",1748084961603,3.88651379,2573.0,2572.9,1.32807559]
["bitfinex","ETHUSD",1748084966548,3.88711809,2572.6,2572.2,15.264]
["bitfinex","ETHUSD",1748084966743,3.88711809,2572.6,2572.2,0.796]
["bitfinex","ETHUSD",1748084966744,11.652,2572.6,2572.2,0.796]
["bitfinex","ETHUSD",1748084966961,11.652,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1748084966962,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084967909,4.24993647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084968104,5.45243128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084971468,5.09021738,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084973346,5.45243128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084973525,22.23643128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084976139,49.04743128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084976336,22.23643128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084976543,49.04743128,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084977451,47.84493647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084977859,47.84593647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084979969,55.76243647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084980969,56.31243647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084981667,64.31243647,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084981857,67.48161135,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084983091,58.93361135,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084983432,32.11961135,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084983635,58.93561135,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084986092,70.2512444,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084988489,67.48561135,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748084991485,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084991687,30.70923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084992695,31.07144849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084992890,31.07244849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084993192,31.07244849,2571.2,2571.1,2.16447192]
["bitfinex","ETHUSD",1748084993193,4.25144849,2571.2,2571.1,2.16447192]
["bitfinex","ETHUSD",1748084993597,6.19393614,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084993983,4.25144849,2571.2,2571.1,1.38027192]
["bitfinex","ETHUSD",1748084995801,4.25144849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748084996175,4.25144849,2571.2,2571.1,0.8669]
["bitfinex","ETHUSD",1748084999299,4.25144849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085001500,7.74740315,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085007183,15.91344849,2571.2,2571.1,1.38027192]
["bitfinex","ETHUSD",1748085007387,15.91344849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085012016,40.62494849,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085013077,3.89044506,2570.4,2570.3,0.7794]
["bitfinex","ETHUSD",1748085013313,3.8907478,2570.2,2570.1,0.8294]
["bitfinex","ETHUSD",1748085013616,3.8907478,2570.2,2570.1,2.15967192]
["bitfinex","ETHUSD",1748085014115,4.2529617,2570.2,2570.1,2.15967192]
["bitfinex","ETHUSD",1748085015204,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085015514,4.2529617,2570.2,2570.1,1.38027192]
["bitfinex","ETHUSD",1748085015889,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085017319,6.6226642,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085022716,31.0819617,2570.2,2570.1,0.8128]
["bitfinex","ETHUSD",1748085023195,31.0819617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085026526,31.0739617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085027103,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085027300,31.0739617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085029124,19.4079617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085029329,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085029551,31.0749617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085030514,35.02495479,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085031416,31.0749617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085032254,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085032551,31.0759617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085033253,4.2529617,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085033454,4.2529617,2570.2,2570.1,0.8217]
["bitfinex","ETHUSD",1748085034453,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085036454,4.25402033,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085038820,4.25402033,2570.2,2570.1,2.18687192]
["bitfinex","ETHUSD",1748085039621,15.92102033,2570.2,2570.1,2.18687192]
["bitfinex","ETHUSD",1748085040763,12.03027253,2570.2,2570.1,2.18687192]
["bitfinex","ETHUSD",1748085041056,15.92102033,2570.2,2570.1,2.18687192]
["bitfinex","ETHUSD",1748085041434,4.25402033,2570.2,2570.1,2.40555911]
["bitfinex","ETHUSD",1748085041640,4.25402033,2570.2,2570.1,1.07528719]
["bitfinex","ETHUSD",1748085042452,4.25402033,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085044028,31.07602033,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085044350,4.25402033,2570.2,2570.1,0.8496]
["bitfinex","ETHUSD",1748085044927,0.36327253,2570.2,2570.1,8.8496]
["bitfinex","ETHUSD",1748085045548,0.36327253,2570.2,2570.1,9.3996]
["bitfinex","ETHUSD",1748085045864,0.36327253,2570.2,2570.1,10.60561438]
["bitfinex","ETHUSD",1748085046030,3.89062513,2570.3,2570.1,9.80601438]
["bitfinex","ETHUSD",1748085046227,3.89062513,2570.3,2570.2,2.12987192]
["bitfinex","ETHUSD",1748085046768,3.89017038,2570.6,2570.2,2.67987192]
["bitfinex","ETHUSD",1748085046945,3.89014237,2570.6,2570.5,1.33027192]
["bitfinex","ETHUSD",1748085047462,3.89014237,2570.6,2570.5,2.12987192]
["bitfinex","ETHUSD",1748085047671,3.89014237,2570.6,2570.5,1.54325911]
["bitfinex","ETHUSD",1748085047880,3.89014237,2570.6,2570.5,2.34285911]
["bitfinex","ETHUSD",1748085048523,3.89000505,2570.7,2570.5,2.34285911]
["bitfinex","ETHUSD",1748085048753,3.89014237,2570.6,2570.5,1.01258719]
["bitfinex","ETHUSD",1748085048972,3.89044506,2570.4,2570.3,1.33027192]
["bitfinex","ETHUSD",1748085049182,3.89030397,2570.5,2570.1,2.17987192]
["bitfinex","ETHUSD",1748085049183,3.8907478,2570.2,2570.1,2.17987192]
["bitfinex","ETHUSD",1748085049785,3.89069378,2570.3,2570.2,8.7996]
["bitfinex","ETHUSD",1748085049927,3.89069378,2570.3,2570.2,0.7996]
["bitfinex","ETHUSD",1748085050358,3.89069378,2570.3,2570.2,2.12987192]
["bitfinex","ETHUSD",1748085051305,4.25391406,2570.3,2570.2,2.12987192]
["bitfinex","ETHUSD",1748085051662,4.25391406,2570.3,2570.2,0.7996]
["bitfinex","ETHUSD",1748085052304,4.25391406,2570.3,2570.2,12.45312721]
["bitfinex","ETHUSD",1748085052593,3.89069378,2570.3,2570.2,12.45312721]
["bitfinex","ETHUSD",1748085052796,3.89050252,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748085052995,3.89059642,2570.3,2570.2,5.00312721]
["bitfinex","ETHUSD",1748085053180,3.89059642,2570.3,2570.2,4.11816721]
["bitfinex","ETHUSD",1748085054504,3.89059642,2570.3,2570.2,12.11816721]
["bitfinex","ETHUSD",1748085054803,3.89059642,2570.3,2570.2,11.56816721]
["bitfinex","ETHUSD",1748085055358,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748085055683,3.89044506,2570.4,2570.2,3.56816721]
["bitfinex","ETHUSD",1748085055879,3.89044506,2570.4,2570.3,0.36181672]
["bitfinex","ETHUSD",1748085056256,3.89044506,2570.4,2570.3,0.91181672]
["bitfinex","ETHUSD",1748085056460,3.89044506,2570.4,2570.3,1.71141672]
["bitfinex","ETHUSD",1748085056660,3.89044506,2570.4,2570.3,1.16141672]
["bitfinex","ETHUSD",1748085056899,3.89044506,2570.4,2570.3,0.7996]
["bitfinex","ETHUSD",1748085057272,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748085057488,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085058380,3.8907478,2570.2,2570.1,0.8496]
["bitfinex","ETHUSD",1748085059560,3.8907478,2570.2,2570.1,8.8496]
["bitfinex","ETHUSD",1748085060007,3.8907478,2570.2,2570.1,8.05]
["bitfinex","ETHUSD",1748085061260,3.8907478,2570.2,2570.1,9.20775672]
["bitfinex","ETHUSD",1748085061858,3.8907478,2570.2,2570.1,9.96675672]
["bitfinex","ETHUSD",1748085062402,3.89044506,2570.4,2570.3,0.759]
["bitfinex","ETHUSD",1748085062589,3.89044506,2570.4,2570.3,11.52756721]
["bitfinex","ETHUSD",1748085062789,3.89044506,2570.4,2570.3,12.8560996]
["bitfinex","ETHUSD",1748085063318,3.89044506,2570.4,2570.3,4.8560996]
["bitfinex","ETHUSD",1748085063509,3.89044506,2570.4,2570.3,3.52756721]
["bitfinex","ETHUSD",1748085063707,3.89008848,2570.7,2570.3,3.52756721]
["bitfinex","ETHUSD",1748085063878,3.89014237,2570.6,2570.5,0.759]
["bitfinex","ETHUSD",1748085064065,3.89029371,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748085066219,3.88863801,2571.6,2570.4,8.0]
["bitfinex","ETHUSD",1748085066382,3.88955475,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1748085066586,3.88968843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748085067296,3.88968843,2570.9,2570.8,8.7975]
["bitfinex","ETHUSD",1748085069444,3.89014237,2570.6,2570.5,1.15275672]
["bitfinex","ETHUSD",1748085069994,3.89014237,2570.6,2570.5,1.94005672]
["bitfinex","ETHUSD",1748085070420,3.89014237,2570.6,2570.5,0.7873]
["bitfinex","ETHUSD",1748085070611,3.89029371,2570.5,2570.4,10.76856721]
["bitfinex","ETHUSD",1748085072203,3.89044506,2570.4,2570.3,8.7873]
["bitfinex","ETHUSD",1748085073621,3.88968843,2570.9,2570.3,8.7873]
["bitfinex","ETHUSD",1748085073945,3.88968843,2570.9,2570.8,8.7873]
["bitfinex","ETHUSD",1748085074101,4.25308491,2570.9,2570.8,9.94288672]
["bitfinex","ETHUSD",1748085074298,3.89044506,2570.4,2570.3,8.7873]
["bitfinex","ETHUSD",1748085074544,3.89044506,2570.4,2570.3,12.10586721]
["bitfinex","ETHUSD",1748085074847,3.89044506,2570.4,2570.3,4.10586721]
["bitfinex","ETHUSD",1748085075060,3.89044506,2570.4,2570.3,3.55586721]
["bitfinex","ETHUSD",1748085075937,3.8907478,2570.2,2570.1,2.81856721]
["bitfinex","ETHUSD",1748085076554,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085077150,3.8907478,2570.2,2570.1,2.81856721]
["bitfinex","ETHUSD",1748085077445,3.8907478,2570.2,2570.1,3.98202393]
["bitfinex","ETHUSD",1748085077631,3.8907478,2570.2,2570.1,2.81856721]
["bitfinex","ETHUSD",1748085077802,3.89066856,2570.3,2570.2,0.816]
["bitfinex","ETHUSD",1748085078009,3.89051613,2570.4,2570.2,0.816]
["bitfinex","ETHUSD",1748085078246,3.89037309,2570.5,2570.2,0.816]
["bitfinex","ETHUSD",1748085078446,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748085079220,4.25361234,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748085080352,3.89014237,2570.6,2570.5,9.07685672]
["bitfinex","ETHUSD",1748085083061,3.88983754,2570.9,2570.6,0.7788]
["bitfinex","ETHUSD",1748085083347,3.88983754,2570.9,2570.8,10.76856721]
["bitfinex","ETHUSD",1748085084133,4.25337299,2570.9,2570.8,10.76856721]
["bitfinex","ETHUSD",1748085085748,3.88983754,2570.9,2570.8,10.76856721]
["bitfinex","ETHUSD",1748085085984,3.88954177,2571.0,2570.9,1.3288]
["bitfinex","ETHUSD",1748085087044,11.663,2571.3,2570.9,1.3288]
["bitfinex","ETHUSD",1748085087244,15.55208334,2571.3,2571.2,10.76856721]
["bitfinex","ETHUSD",1748085088086,15.55208334,2571.3,2570.5,0.20108768]
["bitfinex","ETHUSD",1748085088087,3.88999105,2570.7,2570.5,0.20108768]
["bitfinex","ETHUSD",1748085088247,3.89059642,2570.3,2570.2,0.7529]
["bitfinex","ETHUSD",1748085088450,3.89059642,2570.3,2570.2,8.7529]
["bitfinex","ETHUSD",1748085088654,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748085089094,3.89059642,2570.3,2570.2,8.55]
["bitfinex","ETHUSD",1748085089252,3.89059642,2570.3,2570.2,8.0]
["bitfinex","ETHUSD",1748085089694,3.89059642,2570.3,2570.2,1.33067]
["bitfinex","ETHUSD",1748085091697,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085091859,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748085092060,3.89044506,2570.4,2570.3,9.21205179]
["bitfinex","ETHUSD",1748085094208,3.89040875,2570.5,2570.3,9.21205179]
["bitfinex","ETHUSD",1748085094361,3.89044506,2570.4,2570.3,9.21205179]
["bitfinex","ETHUSD",1748085094565,3.89044506,2570.4,2570.3,4.52966967]
["bitfinex","ETHUSD",1748085096206,11.663,2570.9,2570.3,4.52966967]
["bitfinex","ETHUSD",1748085096385,3.88987465,2570.8,2570.7,10.76761788]
["bitfinex","ETHUSD",1748085097210,19.71161752,2571.7,2570.8,8.0]
["bitfinex","ETHUSD",1748085097416,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748085097923,4.25242841,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748085098088,4.25242841,2571.3,2571.2,9.07676179]
["bitfinex","ETHUSD",1748085098898,3.88908334,2571.3,2571.2,9.07676179]
["bitfinex","ETHUSD",1748085099617,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748085101245,3.8890131,2571.4,2571.2,8.0]
["bitfinex","ETHUSD",1748085101380,3.88879401,2571.5,2571.3,0.7645]
["bitfinex","ETHUSD",1748085101581,3.88879401,2571.5,2571.4,10.76761788]
["bitfinex","ETHUSD",1748085101811,3.88864881,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748085102021,3.88768125,2572.3,2571.4,3.92082967]
["bitfinex","ETHUSD",1748085102217,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748085102516,3.88802488,2572.0,2571.9,2.76761788]
["bitfinex","ETHUSD",1748085102723,11.662,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1748085102880,3.88787372,2572.1,2572.0,1.3145]
["bitfinex","ETHUSD",1748085103083,3.88787372,2572.1,2571.4,19.70988031]
["bitfinex","ETHUSD",1748085103084,15.54950714,2572.4,2571.9,8.0]
["bitfinex","ETHUSD",1748085103453,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748085103997,3.88802488,2572.0,2571.9,10.76761788]
["bitfinex","ETHUSD",1748085104773,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748085104901,3.88802488,2572.0,2571.9,10.76761788]
["bitfinex","ETHUSD",1748085105563,11.66,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1748085105716,11.66,2572.8,2571.9,11.53621788]
["bitfinex","ETHUSD",1748085105717,3.88782022,2572.2,2572.1,12.52623967]
["bitfinex","ETHUSD",1748085106128,3.88616648,2573.3,2572.2,8.0]
["bitfinex","ETHUSD",1748085106472,3.88738588,2572.5,2572.4,10.76761788]
["bitfinex","ETHUSD",1748085107749,3.88738588,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748085111169,3.88832724,2571.8,2571.7,1.3384]
["bitfinex","ETHUSD",1748085111367,3.88832724,2571.8,2571.5,15.815]
["bitfinex","ETHUSD",1748085111368,3.88862964,2571.6,2571.5,18.58261788]
["bitfinex","ETHUSD",1748085111531,3.88853399,2571.7,2571.5,18.58261788]
["bitfinex","ETHUSD",1748085111732,3.88853399,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748085111932,3.88853399,2571.7,2571.5,18.58261788]
["bitfinex","ETHUSD",1748085112168,3.88862964,2571.6,2571.5,30.99745589]
["bitfinex","ETHUSD",1748085113570,3.88851636,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748085113753,3.88834692,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748085114071,3.88834692,2571.8,2571.7,10.76761788]
["bitfinex","ETHUSD",1748085114461,3.88807363,2572.0,2571.8,9.3384]
["bitfinex","ETHUSD",1748085114663,3.88817605,2571.9,2571.8,0.7884]
["bitfinex","ETHUSD",1748085115061,3.88832724,2571.8,2571.7,7.20476347]
["bitfinex","ETHUSD",1748085115962,11.657,2572.1,2571.7,7.20476347]
["bitfinex","ETHUSD",1748085116268,3.8880484,2572.0,2571.7,7.20476347]
["bitfinex","ETHUSD",1748085116434,3.8880484,2572.0,2571.8,1.52047635]
["bitfinex","ETHUSD",1748085116941,11.657,2572.4,2571.8,1.52047635]
["bitfinex","ETHUSD",1748085116942,3.88817605,2571.9,2571.8,1.52047635]
["bitfinex","ETHUSD",1748085117264,3.88832724,2571.8,2571.7,4.10501788]
["bitfinex","ETHUSD",1748085117461,3.88832724,2571.8,2571.7,27.37001788]
["bitfinex","ETHUSD",1748085117767,3.88832724,2571.8,2571.7,27.46301788]
["bitfinex","ETHUSD",1748085117975,3.88832724,2571.8,2571.7,26.67561788]
["bitfinex","ETHUSD",1748085119175,3.88832724,2571.8,2571.7,15.908]
["bitfinex","ETHUSD",1748085119535,3.88832724,2571.8,2571.7,23.908]
["bitfinex","ETHUSD",1748085119937,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748085120565,5.83167814,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748085121154,3.93670045,2572.9,2571.7,10.76761788]
["bitfinex","ETHUSD",1748085121385,3.88817605,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748085121686,3.88847843,2571.7,2571.6,8.7778]
["bitfinex","ETHUSD",1748085122048,3.88847843,2571.7,2571.6,0.7778]
["bitfinex","ETHUSD",1748085122255,3.88810656,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1748085122457,3.88791735,2572.1,2571.7,3.31761788]
["bitfinex","ETHUSD",1748085122651,3.88788037,2572.1,2571.7,3.31761788]
["bitfinex","ETHUSD",1748085122853,3.88788037,2572.1,2572.0,3.31761788]
["bitfinex","ETHUSD",1748085123052,3.88817605,2571.9,2571.8,1.3278]
["bitfinex","ETHUSD",1748085123379,3.88798418,2572.1,2571.9,8.55]
["bitfinex","ETHUSD",1748085123676,3.88794847,2572.1,2571.9,8.55]
["bitfinex","ETHUSD",1748085123980,15.54443966,2572.4,2572.2,0.7778]
["bitfinex","ETHUSD",1748085124183,3.88757143,2572.3,2572.2,0.7778]
["bitfinex","ETHUSD",1748085124380,3.88757143,2572.3,2572.2,1.3278]
["bitfinex","ETHUSD",1748085124581,3.88757143,2572.3,2572.2,4.12824179]
["bitfinex","ETHUSD",1748085125284,3.88732559,2572.5,2572.3,0.55]
["bitfinex","ETHUSD",1748085125483,3.88732559,2572.5,2572.4,8.55]
["bitfinex","ETHUSD",1748085130285,3.88757143,2572.3,2572.2,26.70744179]
["bitfinex","ETHUSD",1748085130463,3.8874203,2572.4,2572.3,8.55]
["bitfinex","ETHUSD",1748085130662,3.8874203,2572.4,2572.3,11.80250597]
["bitfinex","ETHUSD",1748085130878,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748085131385,3.88757143,2572.3,2572.2,8.55]
["bitfinex","ETHUSD",1748085131878,3.88757143,2572.3,2572.2,24.456]
["bitfinex","ETHUSD",1748085132473,3.88802488,2572.0,2571.9,15.906]
["bitfinex","ETHUSD",1748085132673,3.88795747,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1748085132865,3.88779494,2572.2,2572.1,11.31761788]
["bitfinex","ETHUSD",1748085133068,3.88779494,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748085133458,3.88862964,2571.6,2571.5,19.13028314]
["bitfinex","ETHUSD",1748085133658,3.88862964,2571.6,2571.5,30.72271145]
["bitfinex","ETHUSD",1748085133895,3.88862964,2571.6,2571.5,31.64164619]
["bitfinex","ETHUSD",1748085134191,3.88862964,2571.6,2571.5,30.26604619]
["bitfinex","ETHUSD",1748085134391,3.88893209,2571.4,2571.3,19.56161788]
["bitfinex","ETHUSD",1748085134557,3.88893209,2571.4,2571.3,44.01661788]
["bitfinex","ETHUSD",1748085135555,3.88884654,2571.5,2571.4,8.55]
["bitfinex","ETHUSD",1748085135755,3.88865565,2571.6,2571.4,8.55]
["bitfinex","ETHUSD",1748085135965,3.88865565,2571.6,2571.5,7.26761097]
["bitfinex","ETHUSD",1748085136289,3.88839214,2571.8,2571.7,1.3625]
["bitfinex","ETHUSD",1748085136999,3.88820441,2571.9,2571.5,6.71761097]
["bitfinex","ETHUSD",1748085137000,3.88862964,2571.6,2571.5,6.71761097]
["bitfinex","ETHUSD",1748085137192,3.88862964,2571.6,2571.5,7.26761097]
["bitfinex","ETHUSD",1748085137496,3.88832724,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1748085137652,3.88832724,2571.8,2571.7,1.2767611]
["bitfinex","ETHUSD",1748085138368,3.88726919,2572.5,2571.9,0.8125]
["bitfinex","ETHUSD",1748085138725,3.88847843,2571.7,2571.6,0.8125]
["bitfinex","ETHUSD",1748085138859,3.88847843,2571.7,2571.6,1.3625]
["bitfinex","ETHUSD",1748085139060,3.8882903,2571.9,2571.6,2.57551179]
["bitfinex","ETHUSD",1748085139362,3.88847843,2571.7,2571.6,1.3625]
["bitfinex","ETHUSD",1748085139567,3.88847843,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1748085141974,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748085142302,3.88862964,2571.6,2571.5,8.55]
["bitfinex","ETHUSD",1748085142507,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748085144182,3.88893209,2571.4,2571.3,16.794]
["bitfinex","ETHUSD",1748085144392,3.88893209,2571.4,2571.3,32.701]
["bitfinex","ETHUSD",1748085144699,3.88893209,2571.4,2571.3,40.701]
["bitfinex","ETHUSD",1748085146727,3.88777042,2572.2,2571.3,40.701]
["bitfinex","ETHUSD",1748085146728,3.88709605,2572.7,2571.5,0.55]
["bitfinex","ETHUSD",1748085146880,7.9165,2573.0,2572.3,2.76761788]
["bitfinex","ETHUSD",1748085147217,3.88614436,2573.3,2572.4,8.0]
["bitfinex","ETHUSD",1748085147218,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748085149463,3.88726919,2572.5,2572.4,8.55]
["bitfinex","ETHUSD",1748085152613,3.88713503,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1748085152814,3.88711809,2572.6,2572.5,0.55]
["bitfinex","ETHUSD",1748085152971,3.88702393,2572.7,2572.5,0.55]
["bitfinex","ETHUSD",1748085153172,3.88702393,2572.7,2572.6,10.76761788]
["bitfinex","ETHUSD",1748085155476,0.05,2572.9,2572.7,8.55]
["bitfinex","ETHUSD",1748085155691,0.05,2572.9,2572.8,12.13952179]
["bitfinex","ETHUSD",1748085155692,3.93672351,2572.9,2572.8,12.13952179]
["bitfinex","ETHUSD",1748085156674,3.93672351,2572.9,2572.8,4.13952179]
["bitfinex","ETHUSD",1748085156879,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748085157213,3.88681592,2572.8,2572.7,8.55]
["bitfinex","ETHUSD",1748085159224,0.05,2572.9,2572.7,8.55]
["bitfinex","ETHUSD",1748085159414,3.93676797,2572.9,2572.7,8.55]
["bitfinex","ETHUSD",1748085160725,3.93667328,2572.9,2572.7,8.55]
["bitfinex","ETHUSD",1748085160909,3.93667328,2572.9,2572.8,2.78952179]
["bitfinex","ETHUSD",1748085161885,0.05,2572.9,2572.8,2.78952179]
["bitfinex","ETHUSD",1748085162091,0.05,2572.9,2572.8,3.37838369]
["bitfinex","ETHUSD",1748085162536,0.05,2572.9,2572.8,3.33952179]
["bitfinex","ETHUSD",1748085163041,3.93666485,2572.9,2572.8,29.91013967]
["bitfinex","ETHUSD",1748085163326,0.05,2572.9,2572.8,29.91013967]
["bitfinex","ETHUSD",1748085166602,0.05,2572.9,2572.8,30.72123967]
["bitfinex","ETHUSD",1748085167018,0.05,2572.9,2572.8,34.60805559]
["bitfinex","ETHUSD",1748085167323,0.05,2572.9,2572.8,30.72123967]
["bitfinex","ETHUSD",1748085168446,0.05,2572.9,2572.8,27.95362179]
["bitfinex","ETHUSD",1748085168665,3.93666485,2572.9,2572.8,29.90913967]
["bitfinex","ETHUSD",1748085168850,0.05,2572.9,2572.8,29.90913967]
["bitfinex","ETHUSD",1748085169205,3.93666485,2572.9,2572.8,29.90913967]
["bitfinex","ETHUSD",1748085170306,3.93666485,2572.9,2572.8,29.90813967]
["bitfinex","ETHUSD",1748085170506,0.05,2572.9,2572.8,29.90813967]
["bitfinex","ETHUSD",1748085170727,3.93666485,2572.9,2572.8,29.90813967]
["bitfinex","ETHUSD",1748085171279,0.05,2572.9,2572.8,29.90813967]
["bitfinex","ETHUSD",1748085171785,0.05,2572.9,2572.8,28.46831273]
["bitfinex","ETHUSD",1748085172333,0.05,2572.9,2572.8,29.23931273]
["bitfinex","ETHUSD",1748085176604,0.05,2572.9,2572.8,27.91831273]
["bitfinex","ETHUSD",1748085178377,0.05,2572.9,2572.8,28.46831273]
["bitfinex","ETHUSD",1748085179114,3.88628917,2573.2,2572.9,9.3729]
["bitfinex","ETHUSD",1748085179316,3.88628917,2573.2,2573.1,9.87779094]
["bitfinex","ETHUSD",1748085180312,3.88628917,2573.2,2573.1,9.32779094]
["bitfinex","ETHUSD",1748085180808,3.88628917,2573.2,2573.1,24.79279094]
["bitfinex","ETHUSD",1748085182481,3.88628917,2573.2,2573.1,1.32779094]
["bitfinex","ETHUSD",1748085182683,3.88628917,2573.2,2573.1,9.32779094]
["bitfinex","ETHUSD",1748085187736,3.88666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748085187934,3.88666485,2572.9,2572.7,1.32779094]
["bitfinex","ETHUSD",1748085188121,3.88681592,2572.8,2572.7,1.32779094]
["bitfinex","ETHUSD",1748085188731,4.25038721,2572.8,2572.7,1.32779094]
["bitfinex","ETHUSD",1748085190749,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748085191047,3.88711809,2572.6,2572.5,10.3464]
["bitfinex","ETHUSD",1748085191882,3.88711809,2572.6,2572.5,11.67419094]
["bitfinex","ETHUSD",1748085192082,3.88636275,2573.1,2572.5,12.22419094]
["bitfinex","ETHUSD",1748085192244,3.88636275,2573.1,2573.0,1.32779094]
["bitfinex","ETHUSD",1748085192782,3.88636275,2573.1,2572.3,8.0]
["bitfinex","ETHUSD",1748085192999,3.88696699,2572.7,2572.6,1.32779094]
["bitfinex","ETHUSD",1748085193425,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748085193628,3.88772257,2572.2,2572.1,9.32779094]
["bitfinex","ETHUSD",1748085195266,3.88752201,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1748085195570,3.88752201,2572.4,2572.3,2.45188003]
["bitfinex","ETHUSD",1748085195773,3.88772257,2572.2,2572.0,15.465]
["bitfinex","ETHUSD",1748085195941,3.88772257,2572.2,2572.1,1.32779094]
["bitfinex","ETHUSD",1748085196141,3.88772257,2572.2,2572.1,9.32779094]
["bitfinex","ETHUSD",1748085198138,3.88772257,2572.2,2572.1,1.32779094]
["bitfinex","ETHUSD",1748085199067,3.88772257,2572.2,2572.0,1.32779094]
["bitfinex","ETHUSD",1748085199068,3.88787372,2572.1,2572.0,1.32779094]
["bitfinex","ETHUSD",1748085199272,3.88787372,2572.1,2572.0,4.01958003]
["bitfinex","ETHUSD",1748085206314,3.88787372,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1748085206315,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748085206618,3.88817605,2571.9,2571.8,1.32779094]
["bitfinex","ETHUSD",1748085206912,3.88847843,2571.7,2571.6,1.32779094]
["bitfinex","ETHUSD",1748085207411,15.54317605,2571.9,2571.1,0.05]
["bitfinex","ETHUSD",1748085207412,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085207617,15.54423459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085208617,15.54423459,2571.2,2571.1,1.37779094]
["bitfinex","ETHUSD",1748085209379,15.54423459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085212732,15.90543089,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085213724,15.54423459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085214445,17.48756863,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085216199,17.84862259,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085227203,6.19362259,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085227446,17.85562259,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748085228443,3.88953714,2571.0,2570.9,1.32779094]
["bitfinex","ETHUSD",1748085228619,15.55153714,2571.0,2570.9,1.32779094]
["bitfinex","ETHUSD",1748085229625,15.9125911,2571.0,2570.9,1.32779094]
["bitfinex","ETHUSD",1748085230136,3.89014237,2570.6,2570.5,0.8125]
["bitfinex","ETHUSD",1748085230326,3.89014237,2570.6,2570.5,1.32779094]
["bitfinex","ETHUSD",1748085232856,4.25222103,2570.6,2570.5,1.32779094]
["bitfinex","ETHUSD",1748085233435,3.89059642,2570.3,2570.2,1.32779094]
["bitfinex","ETHUSD",1748085233832,3.89059642,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748085233833,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085234063,4.49561934,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085234993,20.11711382,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085235286,28.03361382,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748085235789,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085235939,15.55726218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085236136,17.50059622,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085236580,17.8630907,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085239751,17.85713918,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085241955,33.11813918,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085242540,33.12013918,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085243164,4.24880514,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085244454,3.88631066,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085245649,3.892047,2569.4,2569.2,8.83]
["bitfinex","ETHUSD",1748085245847,11.669,2570.3,2569.3,0.86891881]
["bitfinex","ETHUSD",1748085246047,3.89120199,2569.9,2569.8,0.83]
["bitfinex","ETHUSD",1748085246246,3.89120199,2569.9,2569.8,1.99013922]
["bitfinex","ETHUSD",1748085246491,3.89120199,2569.9,2569.8,0.83]
["bitfinex","ETHUSD",1748085246689,3.89120199,2569.9,2569.8,8.83]
["bitfinex","ETHUSD",1748085247897,11.669,2570.3,2569.8,8.83]
["bitfinex","ETHUSD",1748085248106,3.8907478,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748085248455,17.21641684,2571.1,2570.1,8.83]
["bitfinex","ETHUSD",1748085248792,3.88999105,2570.7,2570.6,11.60139221]
["bitfinex","ETHUSD",1748085249559,3.88999105,2570.7,2570.6,8.83]
["bitfinex","ETHUSD",1748085249794,3.88999105,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748085251000,3.88999105,2570.7,2570.6,10.77139221]
["bitfinex","ETHUSD",1748085251153,3.88999105,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748085251554,3.8907478,2570.2,2570.1,8.8227]
["bitfinex","ETHUSD",1748085252598,11.667,2570.4,2569.8,0.8227]
["bitfinex","ETHUSD",1748085252798,3.89120199,2569.9,2569.8,0.8227]
["bitfinex","ETHUSD",1748085252948,3.89120199,2569.9,2569.8,8.8227]
["bitfinex","ETHUSD",1748085255155,3.89120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748085255630,3.89226218,2569.2,2569.1,15.306]
["bitfinex","ETHUSD",1748085256134,3.89226218,2569.2,2569.1,24.102]
["bitfinex","ETHUSD",1748085256294,3.89226218,2569.2,2569.1,8.846]
["bitfinex","ETHUSD",1748085256495,3.89226218,2569.2,2569.1,0.846]
["bitfinex","ETHUSD",1748085256817,3.89226218,2569.2,2569.1,8.846]
["bitfinex","ETHUSD",1748085257020,3.89226218,2569.2,2569.1,11.61739221]
["bitfinex","ETHUSD",1748085260899,3.89226218,2569.2,2569.1,8.846]
["bitfinex","ETHUSD",1748085261103,16.33769982,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085262526,15.55926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085262826,15.55926218,2569.2,2569.1,2.82139221]
["bitfinex","ETHUSD",1748085263654,15.55926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085264961,15.9211788,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085265467,15.9221788,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085265861,17.9036081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085267360,26.3701081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085267556,25.8201081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085268839,26.3701081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085269943,25.8201081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085270864,14.1521081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085271078,41.0801081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085271379,14.1521081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085271580,41.0801081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085272146,29.4091081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085272342,41.0801081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085273193,14.1521081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085273373,41.0821081,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748085275265,3.89317137,2568.6,2568.5,8.8159]
["bitfinex","ETHUSD",1748085275900,3.89317137,2568.6,2568.5,9.97462922]
["bitfinex","ETHUSD",1748085277179,3.89317137,2568.6,2568.5,0.8159]
["bitfinex","ETHUSD",1748085278088,3.89347453,2568.4,2568.3,10.77139221]
["bitfinex","ETHUSD",1748085278290,3.89347453,2568.4,2568.3,11.58909221]
["bitfinex","ETHUSD",1748085279095,3.89347453,2568.4,2568.3,10.77139221]
["bitfinex","ETHUSD",1748085279808,3.89347453,2568.4,2568.1,3.63909221]
["bitfinex","ETHUSD",1748085279809,3.89377774,2568.2,2568.1,3.63909221]
["bitfinex","ETHUSD",1748085280113,3.89377774,2568.2,2568.1,11.63909221]
["bitfinex","ETHUSD",1748085281196,3.89377774,2568.2,2568.1,8.8677]
["bitfinex","ETHUSD",1748085281411,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748085282298,6.22906771,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085283119,3.89377774,2568.2,2568.1,2.82139221]
["bitfinex","ETHUSD",1748085285596,7.9165,2568.5,2568.2,0.7789]
["bitfinex","ETHUSD",1748085285597,3.89354234,2568.4,2568.2,0.7789]
["bitfinex","ETHUSD",1748085285803,3.89354234,2568.4,2568.3,0.7789]
["bitfinex","ETHUSD",1748085286233,3.89354234,2568.4,2568.3,11.55029221]
["bitfinex","ETHUSD",1748085289310,3.89354234,2568.4,2568.3,10.77139221]
["bitfinex","ETHUSD",1748085289513,3.89354234,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748085289514,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085289920,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748085290644,4.25707572,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748085291343,4.25707572,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085292227,15.93007572,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085292427,18.49641096,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085293153,33.75641096,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085293356,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085293527,51.73229448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085294144,24.79829448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085294455,52.69483271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085295107,55.02983271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085295354,55.57983271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085295913,25.76083271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085296262,48.60583271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085297756,21.66783271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085297911,49.15883271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085298252,21.66783271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085298436,48.60883271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085301736,21.66783271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085301978,48.61383271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085302187,21.66783271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085302483,48.61383271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085303341,21.66783271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085303849,48.61383271,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085305281,4.25859246,2567.2,2567.1,0.8208]
["bitfinex","ETHUSD",1748085305777,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085306779,15.57629448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748085307478,15.57629448,2567.2,2567.1,0.8208]
["bitfinex","ETHUSD",1748085307479,3.89529448,2567.2,2567.1,0.8208]
["bitfinex","ETHUSD",1748085311984,3.89525762,2567.3,2567.1,1.98001922]
["bitfinex","ETHUSD",1748085312157,3.89514275,2567.3,2567.2,10.77139221]
["bitfinex","ETHUSD",1748085312703,3.89503462,2567.4,2567.2,11.57939221]
["bitfinex","ETHUSD",1748085312995,3.89499104,2567.4,2567.3,1.27886114]
["bitfinex","ETHUSD",1748085313140,3.89499104,2567.4,2567.2,2.77139221]
["bitfinex","ETHUSD",1748085313338,3.89499104,2567.4,2567.3,0.808]
["bitfinex","ETHUSD",1748085314197,3.89485379,2567.5,2567.3,0.808]
["bitfinex","ETHUSD",1748085314401,3.89499104,2567.4,2567.3,0.808]
["bitfinex","ETHUSD",1748085314584,3.89499104,2567.4,2567.3,1.17093922]
["bitfinex","ETHUSD",1748085317591,3.89485795,2567.5,2567.3,1.17093922]
["bitfinex","ETHUSD",1748085317797,3.89485795,2567.5,2567.4,0.7569]
["bitfinex","ETHUSD",1748085320611,3.8947089,2567.6,2567.5,1.3526]
["bitfinex","ETHUSD",1748085320809,3.8947089,2567.6,2567.5,5.09554613]
["bitfinex","ETHUSD",1748085321170,3.8947089,2567.6,2567.5,13.09554613]
["bitfinex","ETHUSD",1748085325395,3.8947089,2567.6,2567.5,27.80854613]
["bitfinex","ETHUSD",1748085325720,3.8947089,2567.6,2567.5,11.57399221]
["bitfinex","ETHUSD",1748085326404,16.0,2570.1,2567.8,0.8026]
["bitfinex","ETHUSD",1748085326582,1.56307317,2569.6,2569.5,10.77139221]
["bitfinex","ETHUSD",1748085327215,1.23858647,2569.6,2569.5,11.32139221]
["bitfinex","ETHUSD",1748085327419,1.23858647,2569.6,2569.5,10.77139221]
["bitfinex","ETHUSD",1748085327586,5.13024275,2569.6,2569.5,26.03339221]
["bitfinex","ETHUSD",1748085327781,3.89165628,2569.6,2569.5,26.03339221]
["bitfinex","ETHUSD",1748085328113,3.89165628,2569.6,2569.5,10.77139221]
["bitfinex","ETHUSD",1748085330074,4.39165628,2569.6,2569.5,10.77139221]
["bitfinex","ETHUSD",1748085330407,3.89165628,2569.6,2569.5,10.77139221]
["bitfinex","ETHUSD",1748085330614,3.89155539,2569.7,2569.6,0.8129]
["bitfinex","ETHUSD",1748085331040,3.89131713,2569.9,2569.6,0.8129]
["bitfinex","ETHUSD",1748085331334,3.89131198,2569.9,2569.8,11.32139221]
["bitfinex","ETHUSD",1748085331635,5.84930775,2570.2,2569.9,0.8129]
["bitfinex","ETHUSD",1748085331839,5.84930775,2570.2,2570.1,10.77139221]
["bitfinex","ETHUSD",1748085333043,3.89089091,2570.2,2570.1,10.77139221]
["bitfinex","ETHUSD",1748085355672,3.89089091,2570.2,2570.1,9.33064354]
["bitfinex","ETHUSD",1748085355872,3.89089091,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085356410,4.25450403,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085357716,0.36361312,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085357916,4.25436092,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085358121,0.36361312,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085358318,4.25436092,2570.2,2570.1,12.05146225]
["bitfinex","ETHUSD",1748085358620,4.25436092,2570.2,2570.1,12.42109988]
["bitfinex","ETHUSD",1748085358821,4.25436092,2570.2,2570.1,12.40652938]
["bitfinex","ETHUSD",1748085360340,4.25436092,2570.2,2570.1,9.68571067]
["bitfinex","ETHUSD",1748085360508,4.25436092,2570.2,2570.1,1.70028117]
["bitfinex","ETHUSD",1748085360705,4.75436092,2570.2,2570.1,1.70028117]
["bitfinex","ETHUSD",1748085361338,3.89180774,2569.5,2569.4,0.45666526]
["bitfinex","ETHUSD",1748085361537,15.55580774,2569.5,2569.4,1.7873088]
["bitfinex","ETHUSD",1748085361730,15.55580774,2569.5,2569.4,11.22646614]
["bitfinex","ETHUSD",1748085362445,15.91942086,2569.5,2569.4,11.22646614]
["bitfinex","ETHUSD",1748085362642,15.91942086,2569.5,2569.4,0.45666526]
["bitfinex","ETHUSD",1748085362842,17.98383064,2569.5,2569.4,0.45666526]
["bitfinex","ETHUSD",1748085363050,3.89211069,2569.3,2569.2,2.76980088]
["bitfinex","ETHUSD",1748085363254,3.89211069,2569.3,2569.2,10.76980088]
["bitfinex","ETHUSD",1748085364536,4.25572381,2569.3,2569.2,10.76980088]
["bitfinex","ETHUSD",1748085365031,3.89286826,2568.8,2568.7,23.451]
["bitfinex","ETHUSD",1748085365231,3.89286826,2568.8,2568.7,30.17079397]
["bitfinex","ETHUSD",1748085365749,3.89286826,2568.8,2568.7,22.17079397]
["bitfinex","ETHUSD",1748085366108,3.89286826,2568.8,2568.7,30.17079397]
["bitfinex","ETHUSD",1748085369429,3.89286826,2568.8,2568.7,26.22080088]
["bitfinex","ETHUSD",1748085371917,3.89278352,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748085372120,3.89260608,2569.0,2568.8,8.8135]
["bitfinex","ETHUSD",1748085372331,11.669,2569.0,2568.8,8.8135]
["bitfinex","ETHUSD",1748085372531,15.56164996,2569.0,2568.9,10.70343009]
["bitfinex","ETHUSD",1748085373554,15.56164996,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748085376259,3.89264996,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748085376426,15.56164996,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748085379542,3.89135341,2569.8,2569.1,0.7972]
["bitfinex","ETHUSD",1748085379755,3.89135341,2569.8,2569.7,10.76980088]
["bitfinex","ETHUSD",1748085379987,15.56035341,2569.8,2569.7,10.76980088]
["bitfinex","ETHUSD",1748085380287,0.7801,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748085380669,4.671779,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748085380843,6.69500738,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748085381045,3.89180774,2569.5,2569.4,2.76980088]
["bitfinex","ETHUSD",1748085381240,15.56080774,2569.5,2569.4,2.76980088]
["bitfinex","ETHUSD",1748085381445,3.89286826,2568.8,2568.7,0.7804]
["bitfinex","ETHUSD",1748085381668,3.89286826,2568.8,2568.7,17.56940441]
["bitfinex","ETHUSD",1748085381883,3.89286826,2568.8,2568.7,3.08894485]
["bitfinex","ETHUSD",1748085382058,3.89286826,2568.8,2568.7,16.78900441]
["bitfinex","ETHUSD",1748085382236,15.56186826,2568.8,2568.7,9.33200441]
["bitfinex","ETHUSD",1748085382445,15.56186826,2568.8,2568.7,1.33200441]
["bitfinex","ETHUSD",1748085385339,3.89286826,2568.8,2568.7,1.33200441]
["bitfinex","ETHUSD",1748085385852,3.89277586,2568.9,2568.7,1.33200441]
["bitfinex","ETHUSD",1748085386090,3.89286826,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1748085386388,3.89311492,2568.7,2568.6,0.93304]
["bitfinex","ETHUSD",1748085387404,3.89311492,2568.7,2568.6,2.26504441]
["bitfinex","ETHUSD",1748085388263,3.89279386,2568.9,2568.8,0.8008]
["bitfinex","ETHUSD",1748085388470,0.8177,2569.7,2568.9,8.0]
["bitfinex","ETHUSD",1748085388698,3.89202895,2569.4,2569.1,8.8008]
["bitfinex","ETHUSD",1748085389000,11.67,2569.7,2569.1,8.0]
["bitfinex","ETHUSD",1748085389001,3.89226218,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748085389206,3.89241368,2569.1,2569.0,10.66400882]
["bitfinex","ETHUSD",1748085391500,3.89241368,2569.1,2569.0,9.33200441]
["bitfinex","ETHUSD",1748085391816,3.89241368,2569.1,2569.0,1.33200441]
["bitfinex","ETHUSD",1748085392116,7.03389795,2569.1,2569.0,1.33200441]
["bitfinex","ETHUSD",1748085393520,16.75843036,2569.1,2569.0,1.33200441]
["bitfinex","ETHUSD",1748085395920,15.92643036,2569.1,2569.0,1.33200441]
["bitfinex","ETHUSD",1748085398484,11.67,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1748085398756,15.56169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085399314,16.38609102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085399560,18.41385276,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085400415,3.89169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085400656,15.56169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085401733,3.89169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085401934,15.56169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085403166,3.89169102,2569.6,2569.5,1.33200441]
["bitfinex","ETHUSD",1748085403332,3.8915802,2569.7,2569.5,9.54783485]
["bitfinex","ETHUSD",1748085403540,3.89165628,2569.6,2569.5,9.54783485]
["bitfinex","ETHUSD",1748085403933,11.67,2570.0,2569.5,9.54783485]
["bitfinex","ETHUSD",1748085404268,15.56105058,2570.0,2569.9,1.33200441]
["bitfinex","ETHUSD",1748085406157,16.32545058,2570.0,2569.9,1.33200441]
["bitfinex","ETHUSD",1748085407380,18.7861644,2570.0,2569.9,1.33200441]
["bitfinex","ETHUSD",1748085407693,18.7861644,2570.0,2569.9,1.32739781]
["bitfinex","ETHUSD",1748085407901,0.7644,2569.5,2569.0,0.8054]
["bitfinex","ETHUSD",1748085408058,3.8925652,2569.0,2568.9,17.2903622]
["bitfinex","ETHUSD",1748085408398,3.8925652,2569.0,2568.9,19.09993842]
["bitfinex","ETHUSD",1748085408996,3.8925652,2569.0,2568.9,27.09993842]
["bitfinex","ETHUSD",1748085409158,3.8925652,2569.0,2568.9,26.62236661]
["bitfinex","ETHUSD",1748085410892,3.8925652,2569.0,2568.9,24.68900441]
["bitfinex","ETHUSD",1748085413490,3.89244332,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748085413662,15.56144332,2569.1,2569.0,8.7926]
["bitfinex","ETHUSD",1748085413861,15.56141368,2569.1,2569.0,14.1379697]
["bitfinex","ETHUSD",1748085414363,3.89230103,2569.2,2569.0,14.1379697]
["bitfinex","ETHUSD",1748085415068,3.89241368,2569.1,2569.0,14.1379697]
["bitfinex","ETHUSD",1748085415270,3.89241368,2569.1,2569.0,12.80596529]
["bitfinex","ETHUSD",1748085415577,3.89241368,2569.1,2569.0,10.66400882]
["bitfinex","ETHUSD",1748085416697,3.89241368,2569.1,2569.0,1.33200441]
["bitfinex","ETHUSD",1748085416903,3.89226991,2569.2,2568.6,0.8117]
["bitfinex","ETHUSD",1748085416904,3.89301981,2568.7,2568.6,0.8117]
["bitfinex","ETHUSD",1748085417100,3.89301981,2568.7,2568.6,17.50170441]
["bitfinex","ETHUSD",1748085417340,3.89301981,2568.7,2568.6,24.69000441]
["bitfinex","ETHUSD",1748085417603,3.89301981,2568.7,2568.6,9.33200441]
["bitfinex","ETHUSD",1748085417903,3.89301981,2568.7,2568.6,24.69000441]
["bitfinex","ETHUSD",1748085418402,3.89301981,2568.7,2568.6,25.77568155]
["bitfinex","ETHUSD",1748085420110,3.89301981,2568.7,2568.6,9.33200441]
["bitfinex","ETHUSD",1748085422876,4.39301981,2568.7,2568.6,9.33200441]
["bitfinex","ETHUSD",1748085432609,5.19961981,2568.7,2568.6,9.33200441]
["bitfinex","ETHUSD",1748085433101,4.70037774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085433305,16.37137774,2568.2,2568.1,1.38200441]
["bitfinex","ETHUSD",1748085433802,16.37137774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085433803,18.39788061,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085434345,18.76107493,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085437346,18.78677493,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085438122,7.11577493,2568.2,2568.1,1.38200441]
["bitfinex","ETHUSD",1748085438315,16.76227206,2568.2,2568.1,1.38200441]
["bitfinex","ETHUSD",1748085439864,16.76227206,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085441415,5.08927206,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085441715,16.76327206,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085443964,25.22977206,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085444170,27.88072077,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748085444457,3.89483933,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085444624,30.85683933,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085445440,31.22003365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085445760,32.00303365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085445964,34.46374747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085449072,35.01374747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085449783,36.34575188,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085450173,35.01374747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085452680,43.01374747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085454199,16.05174747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085454418,42.47074747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085455027,34.47074747,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085455186,39.92853365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085457216,12.95753365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085457380,39.92853365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085460784,40.47853365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085462839,46.91053365,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085463137,50.86052674,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085464547,58.86052674,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085470652,60.19253115,2567.5,2567.4,0.249221]
["bitfinex","ETHUSD",1748085470817,3.89529448,2567.2,2566.3,0.8016]
["bitfinex","ETHUSD",1748085471644,4.2584888,2567.2,2566.3,0.8016]
["bitfinex","ETHUSD",1748085471833,5.07385426,2567.2,2566.3,0.8016]
["bitfinex","ETHUSD",1748085472537,22.32335426,2567.2,2566.3,0.8016]
["bitfinex","ETHUSD",1748085472742,22.32335426,2567.2,2566.1,0.8214]
["bitfinex","ETHUSD",1748085474126,28.75535426,2567.2,2566.1,0.8214]
["bitfinex","ETHUSD",1748085476040,29.99394073,2567.2,2566.1,0.8214]
["bitfinex","ETHUSD",1748085476240,4.6779124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085476565,23.4473124,2566.2,2566.1,0.8053]
["bitfinex","ETHUSD",1748085476867,23.4473124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085477067,23.81050672,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085477367,12.12650672,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085477594,39.10450672,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085480190,39.8786927,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085481779,40.6616927,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085482696,49.99369711,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085482908,56.97569711,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748085483490,3.89817955,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085483675,30.87317955,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085484476,31.23637387,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085484775,31.73637387,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085485196,32.55173933,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085486206,31.73937387,2565.3,2565.2,2.54592096]
["bitfinex","ETHUSD",1748085486402,16.44837387,2565.3,2565.2,2.54592096]
["bitfinex","ETHUSD",1748085487005,4.76137387,2565.3,2565.2,2.54592096]
["bitfinex","ETHUSD",1748085487208,16.44837387,2565.3,2565.2,1.21391655]
["bitfinex","ETHUSD",1748085488007,16.44837387,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085488224,20.39836696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085488989,21.18136696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085489788,28.26486696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085491042,28.81486696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085491332,29.58496696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085491833,33.68196696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085492614,44.01696696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085494852,31.77996696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085495172,16.57786696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085495357,43.56486696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085497448,43.56586696,2565.3,2565.2,0.44141655]
["bitfinex","ETHUSD",1748085497652,43.56586696,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085498078,16.57786696,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085498277,43.56586696,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085499376,16.57786696,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085499577,12.62787387,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085499778,24.31887387,2565.3,2565.2,0.43141655]
["bitfinex","ETHUSD",1748085500811,24.31887387,2565.3,2565.2,1.20371655]
["bitfinex","ETHUSD",1748085501007,12.62787387,2565.3,2565.2,1.20371655]
["bitfinex","ETHUSD",1748085501206,39.61687387,2565.3,2565.2,1.20371655]
["bitfinex","ETHUSD",1748085503111,39.61587387,2565.3,2565.2,2.53572096]
["bitfinex","ETHUSD",1748085503316,12.62787387,2565.3,2565.2,2.53572096]
["bitfinex","ETHUSD",1748085503513,24.31887387,2565.3,2565.2,2.53572096]
["bitfinex","ETHUSD",1748085503873,16.45237387,2565.3,2565.2,2.53572096]
["bitfinex","ETHUSD",1748085504068,4.76137387,2565.3,2565.2,2.53572096]
["bitfinex","ETHUSD",1748085504413,16.45237387,2565.3,2565.2,10.79429306]
["bitfinex","ETHUSD",1748085504966,16.08917955,2565.3,2565.2,10.79429306]
["bitfinex","ETHUSD",1748085505378,16.08917955,2565.3,2565.2,10.53572096]
["bitfinex","ETHUSD",1748085506112,16.08917955,2565.3,2565.2,9.20371655]
["bitfinex","ETHUSD",1748085506315,16.08917955,2565.3,2565.2,10.53572096]
["bitfinex","ETHUSD",1748085507013,4.39817955,2565.3,2565.2,10.53572096]
["bitfinex","ETHUSD",1748085507217,16.08817955,2565.3,2565.2,10.53572096]
["bitfinex","ETHUSD",1748085508180,4.39817955,2565.3,2565.2,10.53572096]
["bitfinex","ETHUSD",1748085508478,0.5,2565.3,2565.2,11.59429306]
["bitfinex","ETHUSD",1748085508686,11.69,2565.9,2565.4,0.7857]
["bitfinex","ETHUSD",1748085508919,3.89796955,2565.5,2565.4,0.7857]
["bitfinex","ETHUSD",1748085509417,3.87848018,2565.5,2565.4,0.7857]
["bitfinex","ETHUSD",1748085509621,3.87848018,2565.5,2565.4,1.01326886]
["bitfinex","ETHUSD",1748085510232,3.87848018,2565.5,2565.4,2.34527327]
["bitfinex","ETHUSD",1748085512846,3.89777807,2565.6,2565.5,0.7522]
["bitfinex","ETHUSD",1748085513018,3.89772372,2565.6,2565.5,0.7522]
["bitfinex","ETHUSD",1748085514217,3.89757181,2565.7,2565.6,0.7522]
["bitfinex","ETHUSD",1748085514418,3.89757181,2565.7,2565.6,11.17038174]
["bitfinex","ETHUSD",1748085518168,3.89757181,2565.7,2565.6,11.72038174]
["bitfinex","ETHUSD",1748085520249,3.89757181,2565.7,2565.6,11.17038174]
["bitfinex","ETHUSD",1748085520650,3.89757181,2565.7,2565.6,10.08420441]
["bitfinex","ETHUSD",1748085525893,3.8971824,2566.0,2565.8,0.8151]
["bitfinex","ETHUSD",1748085526189,3.89688904,2566.2,2566.0,8.8151]
["bitfinex","ETHUSD",1748085526503,3.89673994,2566.3,2566.2,8.8151]
["bitfinex","ETHUSD",1748085527775,3.89673994,2566.3,2566.2,9.3651]
["bitfinex","ETHUSD",1748085532447,3.89658506,2566.4,2566.2,8.55]
["bitfinex","ETHUSD",1748085532648,3.89658506,2566.4,2566.3,10.15400441]
["bitfinex","ETHUSD",1748085533690,3.89658506,2566.4,2566.3,2.15400441]
["bitfinex","ETHUSD",1748085534662,11.684,2567.0,2566.5,0.7616]
["bitfinex","ETHUSD",1748085534861,3.89631356,2566.6,2566.5,0.7616]
["bitfinex","ETHUSD",1748085535193,3.89631356,2566.6,2566.5,2.09360441]
["bitfinex","ETHUSD",1748085535490,3.89631356,2566.6,2566.5,0.7616]
["bitfinex","ETHUSD",1748085535664,3.89631356,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085535870,15.57931356,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085541695,3.89631356,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085541881,15.57931356,2566.6,2566.5,1.54136485]
["bitfinex","ETHUSD",1748085543398,15.57931356,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085543992,15.57931356,2566.6,2565.5,2.85279431]
["bitfinex","ETHUSD",1748085543993,3.89711613,2566.0,2565.9,0.7581]
["bitfinex","ETHUSD",1748085544182,15.58011613,2566.0,2565.9,2.09010441]
["bitfinex","ETHUSD",1748085545104,15.58011613,2566.0,2565.9,1.33200441]
["bitfinex","ETHUSD",1748085545599,15.58011613,2566.0,2565.9,11.96860882]
["bitfinex","ETHUSD",1748085545600,3.89711613,2566.0,2565.9,11.96860882]
["bitfinex","ETHUSD",1748085545899,3.89711613,2566.0,2565.9,13.1654697]
["bitfinex","ETHUSD",1748085549307,3.89698773,2566.1,2566.0,8.55]
["bitfinex","ETHUSD",1748085549514,3.89691783,2566.2,2566.0,24.6445]
["bitfinex","ETHUSD",1748085549676,3.8968124,2566.2,2566.1,10.70850441]
["bitfinex","ETHUSD",1748085549867,3.89666056,2566.3,2566.2,8.55]
["bitfinex","ETHUSD",1748085550521,3.89696426,2566.1,2566.0,23.268]
["bitfinex","ETHUSD",1748085550660,3.89696426,2566.1,2566.0,24.60000441]
["bitfinex","ETHUSD",1748085551704,3.89696426,2566.1,2566.0,25.93200882]
["bitfinex","ETHUSD",1748085551861,3.89696426,2566.1,2566.0,9.33200441]
["bitfinex","ETHUSD",1748085553186,16.36284169,2566.1,2565.4,1.02826886]
["bitfinex","ETHUSD",1748085553516,3.89787565,2565.5,2565.4,9.02826886]
["bitfinex","ETHUSD",1748085553669,3.89787565,2565.5,2565.4,9.57826886]
["bitfinex","ETHUSD",1748085553970,3.89787565,2565.5,2565.4,1.57826886]
["bitfinex","ETHUSD",1748085554309,3.89787565,2565.5,2565.4,9.57826886]
["bitfinex","ETHUSD",1748085554504,3.89787565,2565.5,2565.4,10.91027327]
["bitfinex","ETHUSD",1748085556208,3.89787565,2565.5,2565.4,10.36027327]
["bitfinex","ETHUSD",1748085558727,3.89773036,2565.6,2565.4,10.36027327]
["bitfinex","ETHUSD",1748085558728,3.89774799,2565.6,2565.4,10.36027327]
["bitfinex","ETHUSD",1748085559032,3.89774799,2565.6,2565.5,10.71892733]
["bitfinex","ETHUSD",1748085560638,3.89774799,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748085565436,3.89774799,2565.6,2565.5,9.33200441]
["bitfinex","ETHUSD",1748085565623,15.58274799,2565.6,2565.5,10.15500441]
["bitfinex","ETHUSD",1748085569058,15.58274799,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748085569351,15.58274799,2565.6,2565.5,9.33200441]
["bitfinex","ETHUSD",1748085574332,17.60742239,2565.6,2565.5,9.33200441]
["bitfinex","ETHUSD",1748085574664,15.58274799,2565.6,2565.5,9.33200441]
["bitfinex","ETHUSD",1748085575212,15.94645584,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085577742,4.66460398,2565.3,2565.2,1.33200441]
["bitfinex","ETHUSD",1748085577947,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085578272,3.89833151,2565.2,2565.1,8.98820044]
["bitfinex","ETHUSD",1748085578835,3.89833151,2565.2,2565.1,2.32020485]
["bitfinex","ETHUSD",1748085580858,15.58426159,2565.3,2565.2,0.8]
["bitfinex","ETHUSD",1748085581235,0.5,2565.6,2565.2,0.8]
["bitfinex","ETHUSD",1748085581576,12.186,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085581958,16.08372372,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085582900,16.44779105,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085583978,16.08372372,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085585863,12.55008087,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085586067,16.44780459,2565.6,2565.5,1.33200441]
["bitfinex","ETHUSD",1748085586983,3.89817955,2565.3,2565.2,24.609]
["bitfinex","ETHUSD",1748085587194,3.89817955,2565.3,2565.2,28.6339249]
["bitfinex","ETHUSD",1748085588194,3.89817955,2565.3,2565.2,13.3749249]
["bitfinex","ETHUSD",1748085590697,3.89817955,2565.3,2565.2,12.0249249]
["bitfinex","ETHUSD",1748085591579,3.89817955,2565.3,2565.2,9.33200441]
["bitfinex","ETHUSD",1748085592400,3.89817955,2565.3,2565.1,0.05]
["bitfinex","ETHUSD",1748085592401,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085592602,16.36293151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085593555,16.72672472,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085593873,19.17902036,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085601917,7.49302036,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085602095,16.72972472,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085603121,16.72869606,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085603997,5.03969606,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085604197,16.72969606,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085604498,20.67968915,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085606114,20.67968915,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085606318,15.95109606,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085606909,15.58833151,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085607620,3.89833151,2565.2,2565.1,0.8153]
["bitfinex","ETHUSD",1748085608652,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085608795,3.89833151,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085610533,3.89833151,2565.2,2565.1,9.38200441]
["bitfinex","ETHUSD",1748085610733,15.58833151,2565.2,2565.1,9.12140088]
["bitfinex","ETHUSD",1748085611433,3.89833151,2565.2,2565.1,9.12140088]
["bitfinex","ETHUSD",1748085612033,12.189,2565.6,2565.1,9.88670088]
["bitfinex","ETHUSD",1748085612203,3.89833151,2565.2,2565.1,10.43670088]
["bitfinex","ETHUSD",1748085612409,3.89833151,2565.2,2565.1,9.88670088]
["bitfinex","ETHUSD",1748085625408,3.89833151,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748085627210,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085627417,3.89833151,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085631716,4.26201228,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085635891,15.95001228,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085636929,4.26201228,2565.2,2565.1,2.19000441]
["bitfinex","ETHUSD",1748085637083,4.26201228,2565.2,2565.1,2.54220529]
["bitfinex","ETHUSD",1748085637284,4.26201228,2565.2,2565.1,10.54220529]
["bitfinex","ETHUSD",1748085639945,4.26201228,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748085640156,4.76201228,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748085641399,4.76201228,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085641629,4.76201228,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085641832,4.76201228,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085642137,6.87796241,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085643926,4.76201228,2565.2,2565.1,1.38200441]
["bitfinex","ETHUSD",1748085644097,16.45101228,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748085650257,0.86368077,2565.2,2565.1,9.4203]
["bitfinex","ETHUSD",1748085650459,0.5,2565.2,2565.1,9.4203]
["bitfinex","ETHUSD",1748085652560,4.39833151,2565.2,2565.1,9.4203]
["bitfinex","ETHUSD",1748085652738,4.39833151,2565.2,2565.1,10.62873088]
["bitfinex","ETHUSD",1748085653432,4.39833151,2565.2,2565.1,10.07873088]
["bitfinex","ETHUSD",1748085660471,0.5,2565.2,2565.1,10.62873088]
["bitfinex","ETHUSD",1748085660851,4.39833151,2565.2,2565.1,10.62873088]
["bitfinex","ETHUSD",1748085661672,0.5,2565.2,2565.1,10.62873088]
["bitfinex","ETHUSD",1748085666399,0.7829,2566.2,2565.3,0.7528]
["bitfinex","ETHUSD",1748085666693,3.89737544,2565.9,2565.6,0.7528]
["bitfinex","ETHUSD",1748085666852,3.89744262,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748085667055,3.89733314,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748085667457,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748085668003,11.687,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1748085668004,3.8970436,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1748085668140,3.89665934,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1748085668337,0.7829,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1748085668338,11.687,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1748085668643,11.687,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1748085668644,15.58373989,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1748085668875,3.8968124,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1748085669051,11.687,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1748085669250,3.89674433,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1748085669475,3.89605942,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1748085669672,1.95841684,2567.0,2566.6,1.33200441]
["bitfinex","ETHUSD",1748085669673,4.25894657,2566.8,2566.6,1.33200441]
["bitfinex","ETHUSD",1748085669889,3.89605329,2566.7,2566.6,1.88200441]
["bitfinex","ETHUSD",1748085670302,3.89605329,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748085670475,3.89605329,2566.7,2566.6,9.33200441]
["bitfinex","ETHUSD",1748085672706,3.89605329,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748085673012,3.89605329,2566.7,2566.6,9.33200441]
["bitfinex","ETHUSD",1748085673212,3.89636096,2566.5,2566.3,1.3028]
["bitfinex","ETHUSD",1748085673413,3.8963569,2566.5,2566.4,9.33200441]
["bitfinex","ETHUSD",1748085675211,3.8963569,2566.5,2566.4,11.78490485]
["bitfinex","ETHUSD",1748085675508,3.89626778,2566.6,2566.4,11.78490485]
["bitfinex","ETHUSD",1748085675807,15.58012434,2566.7,2566.5,2.08480441]
["bitfinex","ETHUSD",1748085675979,3.89620509,2566.6,2566.5,0.7528]
["bitfinex","ETHUSD",1748085676186,15.58011536,2566.7,2566.5,2.08480441]
["bitfinex","ETHUSD",1748085676385,3.89620509,2566.6,2566.5,2.08480441]
["bitfinex","ETHUSD",1748085676588,3.89620509,2566.6,2566.5,12.8582749]
["bitfinex","ETHUSD",1748085677512,3.89589108,2566.9,2566.6,8.0]
["bitfinex","ETHUSD",1748085677673,3.89574973,2566.9,2566.5,4.8582749]
["bitfinex","ETHUSD",1748085677869,3.89607675,2566.7,2566.5,3.52627049]
["bitfinex","ETHUSD",1748085678123,15.57864713,2567.0,2566.6,2.48463146]
["bitfinex","ETHUSD",1748085678279,3.89574973,2566.9,2566.8,1.33200441]
["bitfinex","ETHUSD",1748085688339,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748085688492,3.89620509,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085688692,3.89620509,2566.6,2566.5,9.33200441]
["bitfinex","ETHUSD",1748085688896,3.89620509,2566.6,2566.5,1.33200441]
["bitfinex","ETHUSD",1748085689153,3.8968124,2566.2,2566.1,1.33200441]
["bitfinex","ETHUSD",1748085690797,4.6713124,2566.2,2566.1,1.33200441]
["bitfinex","ETHUSD",1748085692418,3.8968124,2566.2,2566.1,1.33200441]
["bitfinex","ETHUSD",1748085692620,15.5778124,2566.2,2566.1,1.33200441]
["bitfinex","ETHUSD",1748085696144,3.89711613,2566.0,2565.9,1.33200441]
["bitfinex","ETHUSD",1748085696447,4.69521613,2566.0,2565.9,1.33200441]
["bitfinex","ETHUSD",1748085699351,4.69582372,2565.6,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085699650,15.58087565,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085709874,3.89787565,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085710077,11.686,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085710245,3.89787565,2565.5,2565.4,1.85503768]
["bitfinex","ETHUSD",1748085710447,15.58387565,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085710979,3.89787565,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085712584,15.58387565,2565.5,2565.4,1.33200441]
["bitfinex","ETHUSD",1748085712736,3.89787565,2565.5,2565.4,9.88200441]
["bitfinex","ETHUSD",1748085714696,3.89772372,2565.6,2565.5,9.3547]
["bitfinex","ETHUSD",1748085714863,3.89772372,2565.6,2565.5,11.94077044]
["bitfinex","ETHUSD",1748085716795,3.89772372,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1748085716994,3.89787565,2565.5,2565.4,9.33200441]
["bitfinex","ETHUSD",1748085718887,3.89778517,2565.6,2565.4,9.33200441]
["bitfinex","ETHUSD",1748085719049,3.89787565,2565.5,2565.4,9.33200441]
["bitfinex","ETHUSD",1748085720003,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085720301,15.58433151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085721867,16.39093151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085722272,16.75358754,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085724906,31.93058754,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085725080,35.87365007,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085726304,35.84965007,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085729810,35.84939306,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085731867,35.85339306,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085733284,5.06733053,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085733437,16.75733053,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085740459,18.08933494,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748085740776,5.23185621,2564.2,2563.3,0.45666526]
["bitfinex","ETHUSD",1748085740955,32.99001311,2564.2,2563.3,0.45666526]
["bitfinex","ETHUSD",1748085741131,4.8130087,2564.2,2563.3,0.45666526]
["bitfinex","ETHUSD",1748085741670,30.7448518,2564.2,2563.5,8.8082]
["bitfinex","ETHUSD",1748085741962,31.5354518,2564.2,2563.5,0.8082]
["bitfinex","ETHUSD",1748085742130,31.89785082,2564.2,2563.5,0.8082]
["bitfinex","ETHUSD",1748085743467,31.89785082,2564.2,2563.4,1.9333622]
["bitfinex","ETHUSD",1748085745578,33.22985523,2564.2,2563.4,1.9333622]
["bitfinex","ETHUSD",1748085745896,31.89785082,2564.2,2563.4,1.9333622]
["bitfinex","ETHUSD",1748085746047,9.00284391,2564.2,2563.4,1.9333622]
["bitfinex","ETHUSD",1748085746493,35.85284391,2564.2,2563.2,1.33200441]
["bitfinex","ETHUSD",1748085747187,35.85484391,2564.2,2563.2,1.33200441]
["bitfinex","ETHUSD",1748085750163,35.85484391,2564.2,2563.1,2.13600441]
["bitfinex","ETHUSD",1748085750352,37.18684832,2564.2,2563.1,0.8149]
["bitfinex","ETHUSD",1748085750823,35.85484391,2564.2,2563.1,2.14690441]
["bitfinex","ETHUSD",1748085753698,43.72134391,2564.2,2563.1,2.14690441]
["bitfinex","ETHUSD",1748085755011,43.72734391,2564.2,2563.3,1.33200441]
["bitfinex","ETHUSD",1748085755323,16.86934391,2564.2,2563.3,1.33200441]
["bitfinex","ETHUSD",1748085755487,43.72734391,2564.2,2563.3,1.33200441]
["bitfinex","ETHUSD",1748085757296,16.86934391,2564.2,2563.5,2.10640441]
["bitfinex","ETHUSD",1748085757538,23.82575082,2564.2,2563.7,1.33200441]
["bitfinex","ETHUSD",1748085758391,23.82575082,2564.2,2563.5,2.10640441]
["bitfinex","ETHUSD",1748085759791,23.82575082,2564.2,2563.9,0.7656]
["bitfinex","ETHUSD",1748085761324,15.95925082,2564.2,2563.9,0.7656]
["bitfinex","ETHUSD",1748085763532,15.95925082,2564.2,2563.7,1.33200441]
["bitfinex","ETHUSD",1748085763825,15.95925082,2564.2,2563.7,2.09760441]
["bitfinex","ETHUSD",1748085767339,4.26225082,2564.2,2563.7,2.09760441]
["bitfinex","ETHUSD",1748085767640,15.95825082,2564.2,2563.7,2.09760441]
["bitfinex","ETHUSD",1748085774219,15.95825082,2564.2,2563.7,0.7656]
["bitfinex","ETHUSD",1748085775651,16.74815082,2564.2,2563.7,0.7656]
["bitfinex","ETHUSD",1748085775847,20.32723718,2564.2,2563.7,0.7656]
["bitfinex","ETHUSD",1748085779318,20.32723718,2564.2,2563.5,2.10390441]
["bitfinex","ETHUSD",1748085780461,8.63123718,2564.2,2563.7,1.33200441]
["bitfinex","ETHUSD",1748085780659,4.26225082,2564.2,2563.7,1.33200441]
["bitfinex","ETHUSD",1748085780846,31.10025082,2564.2,2563.7,1.33200441]
["bitfinex","ETHUSD",1748085782362,31.10025082,2564.2,2563.5,2.10390441]
["bitfinex","ETHUSD",1748085784367,31.90775082,2564.2,2563.5,2.10390441]
["bitfinex","ETHUSD",1748085790359,31.90775082,2564.2,2563.5,0.7719]
["bitfinex","ETHUSD",1748085790761,31.10025082,2564.2,2563.5,2.10390441]
["bitfinex","ETHUSD",1748085791792,31.10025082,2564.2,2563.5,0.7719]
["bitfinex","ETHUSD",1748085793090,31.10025082,2564.2,2563.5,2.10390441]
["bitfinex","ETHUSD",1748085793967,31.10025082,2564.2,2563.5,0.7719]
["bitfinex","ETHUSD",1748085795917,32.43225523,2564.2,2563.5,0.7719]
["bitfinex","ETHUSD",1748085796065,44.76220203,2564.2,2563.3,0.7659]
["bitfinex","ETHUSD",1748085796680,44.76220203,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1748085796870,44.76220203,2564.2,2563.2,0.7659]
["bitfinex","ETHUSD",1748085800855,16.59219762,2564.2,2563.2,0.7659]
["bitfinex","ETHUSD",1748085801069,12.12875082,2564.2,2563.6,0.7519]
["bitfinex","ETHUSD",1748085801295,38.95175082,2564.2,2563.6,0.7519]
["bitfinex","ETHUSD",1748085804309,40.28375523,2564.2,2563.6,0.7519]
["bitfinex","ETHUSD",1748085805712,41.04835523,2564.2,2563.5,0.8106]
["bitfinex","ETHUSD",1748085808600,41.04835523,2564.2,2563.1,1.38200441]
["bitfinex","ETHUSD",1748085808601,49.04835523,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1748085808797,16.97684391,2564.2,2563.3,0.8106]
["bitfinex","ETHUSD",1748085809001,16.97684391,2564.2,2563.1,0.05]
["bitfinex","ETHUSD",1748085809002,3.90122108,2563.3,2563.2,1.33200441]
["bitfinex","ETHUSD",1748085809500,3.90122108,2563.3,2563.2,2.14260441]
["bitfinex","ETHUSD",1748085810191,4.2636201,2563.3,2563.2,2.14260441]
["bitfinex","ETHUSD",1748085818445,4.2636201,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1748085821530,15.9616201,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1748085821724,15.9616201,2563.3,2563.2,1.02986044]
["bitfinex","ETHUSD",1748085824094,15.9616201,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1748085824299,4.2636201,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1748085824478,15.9616201,2563.3,2563.2,0.8106]
["bitfinex","ETHUSD",1748085824845,4.2636201,2563.3,2563.2,1.3606]
["bitfinex","ETHUSD",1748085825084,15.9616201,2563.3,2563.2,9.3606]
["bitfinex","ETHUSD",1748085825383,15.9616201,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085825742,3.90122108,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085825988,15.59922108,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085829865,15.96274941,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085830389,4.26474941,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085830551,12.06152833,2563.3,2563.2,10.43486044]
["bitfinex","ETHUSD",1748085830881,3.90122108,2563.3,2563.2,9.62426044]
["bitfinex","ETHUSD",1748085831477,3.90122108,2563.3,2563.2,10.42426044]
["bitfinex","ETHUSD",1748085832502,3.90122108,2563.3,2563.2,1.35]
["bitfinex","ETHUSD",1748085833796,4.26456733,2563.3,2563.2,1.35]
["bitfinex","ETHUSD",1748085835491,15.96156733,2563.3,2563.2,2.68200441]
["bitfinex","ETHUSD",1748085835899,15.96156733,2563.3,2563.2,10.68200441]
["bitfinex","ETHUSD",1748085835900,0.36334625,2563.3,2563.2,10.68200441]
["bitfinex","ETHUSD",1748085836106,4.26456733,2563.3,2563.2,10.68200441]
["bitfinex","ETHUSD",1748085836302,15.96156733,2563.3,2563.2,13.39910529]
["bitfinex","ETHUSD",1748085836967,15.59822108,2563.3,2563.2,13.39910529]
["bitfinex","ETHUSD",1748085838367,3.90122108,2563.3,2563.2,13.39910529]
["bitfinex","ETHUSD",1748085838685,15.59822108,2563.3,2563.2,13.39910529]
["bitfinex","ETHUSD",1748085840912,3.90122108,2563.3,2563.2,13.39910529]
["bitfinex","ETHUSD",1748085841123,11.697,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085842115,15.59822108,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085843122,3.90122108,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085843328,15.59822108,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085843523,3.90122108,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085843731,15.59822108,2563.3,2563.2,13.36290529]
["bitfinex","ETHUSD",1748085844783,15.59822108,2563.3,2563.2,5.36290529]
["bitfinex","ETHUSD",1748085846033,0.8041,2564.1,2563.5,0.55]
["bitfinex","ETHUSD",1748085846237,3.89945539,2564.5,2564.0,3.47950882]
["bitfinex","ETHUSD",1748085846238,3.89954707,2564.5,2564.0,3.47950882]
["bitfinex","ETHUSD",1748085846542,3.89936576,2564.6,2564.1,0.58899748]
["bitfinex","ETHUSD",1748085846543,3.89992868,2564.2,2564.1,0.58899748]
["bitfinex","ETHUSD",1748085846699,3.89992868,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1748085847026,3.89992868,2564.2,2564.1,0.81975044]
["bitfinex","ETHUSD",1748085847231,15.59692868,2564.2,2564.1,0.81975044]
["bitfinex","ETHUSD",1748085847427,15.59692868,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1748085847629,15.59692868,2564.2,2564.1,8.55]
["bitfinex","ETHUSD",1748085849230,3.89940627,2564.5,2564.1,8.55]
["bitfinex","ETHUSD",1748085849432,15.59554765,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085849802,3.89954765,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085850001,15.59554765,2564.4,2564.3,10.99427]
["bitfinex","ETHUSD",1748085850234,3.89954765,2564.4,2564.3,12.32627441]
["bitfinex","ETHUSD",1748085850443,3.89954765,2564.4,2564.3,13.14867441]
["bitfinex","ETHUSD",1748085851151,15.59545352,2564.5,2564.3,5.14867441]
["bitfinex","ETHUSD",1748085851301,3.89954765,2564.4,2564.3,5.14867441]
["bitfinex","ETHUSD",1748085851929,15.59345452,2564.5,2564.3,5.14867441]
["bitfinex","ETHUSD",1748085852343,3.89945452,2564.5,2564.3,5.14867441]
["bitfinex","ETHUSD",1748085852644,15.5932721,2564.6,2564.5,0.8224]
["bitfinex","ETHUSD",1748085852794,3.8992721,2564.6,2564.5,2.15440441]
["bitfinex","ETHUSD",1748085852997,3.8992721,2564.6,2564.5,2.66927185]
["bitfinex","ETHUSD",1748085853300,11.694,2564.7,2564.5,11.21927185]
["bitfinex","ETHUSD",1748085853495,15.59309151,2564.7,2564.5,3.21927185]
["bitfinex","ETHUSD",1748085854733,15.59309151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748085855302,15.59309151,2564.7,2564.6,23.082]
["bitfinex","ETHUSD",1748085855535,3.89909151,2564.7,2564.6,25.71212719]
["bitfinex","ETHUSD",1748085857472,3.89909151,2564.7,2564.6,10.63012719]
["bitfinex","ETHUSD",1748085857668,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748085857969,3.89909151,2564.7,2564.6,8.55]
["bitfinex","ETHUSD",1748085859357,3.89909151,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1748085859728,3.89969972,2564.3,2564.2,0.8224]
["bitfinex","ETHUSD",1748085859954,15.59269972,2564.3,2564.2,1.3724]
["bitfinex","ETHUSD",1748085860171,15.59269972,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085860371,3.900156,2564.0,2563.9,1.33200441]
["bitfinex","ETHUSD",1748085860570,15.593156,2564.0,2563.9,1.33200441]
["bitfinex","ETHUSD",1748085860935,3.900156,2564.0,2563.9,1.88200441]
["bitfinex","ETHUSD",1748085861160,15.592156,2564.0,2563.9,1.88200441]
["bitfinex","ETHUSD",1748085863729,15.592156,2564.0,2563.9,1.33200441]
["bitfinex","ETHUSD",1748085863881,15.592156,2564.0,2563.9,1.88200441]
["bitfinex","ETHUSD",1748085864652,3.8998518,2564.2,2564.1,1.3724]
["bitfinex","ETHUSD",1748085864990,3.89968479,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085865194,3.89925001,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1748085865389,11.693,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085865693,15.59254765,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085865893,15.59254765,2564.4,2564.3,11.12854044]
["bitfinex","ETHUSD",1748085869987,3.89954765,2564.4,2564.3,11.12854044]
["bitfinex","ETHUSD",1748085871871,3.89939623,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748085872958,3.89939623,2564.5,2564.3,9.33200441]
["bitfinex","ETHUSD",1748085872959,3.89954765,2564.4,2564.3,9.33200441]
["bitfinex","ETHUSD",1748085873162,15.59154765,2564.4,2564.3,9.88200441]
["bitfinex","ETHUSD",1748085873551,15.59154765,2564.4,2563.7,17.91256632]
["bitfinex","ETHUSD",1748085873552,3.8998518,2564.2,2563.7,2.32]
["bitfinex","ETHUSD",1748085873793,3.900156,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748085873994,3.900156,2564.0,2563.9,9.88200441]
["bitfinex","ETHUSD",1748085874152,3.900156,2564.0,2563.9,10.65520441]
["bitfinex","ETHUSD",1748085874357,11.692,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1748085875798,15.5920039,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1748085876162,11.692,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1748085876660,3.89993411,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1748085876661,3.89978392,2564.3,2564.0,3.12352044]
["bitfinex","ETHUSD",1748085876867,3.89978392,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085877098,15.59178392,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085877463,0.8265,2564.9,2564.3,9.3446]
["bitfinex","ETHUSD",1748085877663,3.89863547,2565.0,2564.8,1.33200441]
["bitfinex","ETHUSD",1748085877961,11.692,2564.9,2564.8,1.33200441]
["bitfinex","ETHUSD",1748085878178,15.59078747,2564.9,2564.8,1.33200441]
["bitfinex","ETHUSD",1748085878888,15.95481697,2564.9,2564.8,1.33200441]
["bitfinex","ETHUSD",1748085880677,4.26281697,2564.9,2564.8,1.33200441]
["bitfinex","ETHUSD",1748085880886,3.89893948,2564.8,2564.7,1.33200441]
["bitfinex","ETHUSD",1748085881110,15.59093948,2564.8,2564.7,1.33200441]
["bitfinex","ETHUSD",1748085881304,15.95496898,2564.8,2564.7,1.33200441]
["bitfinex","ETHUSD",1748085882679,3.89909151,2564.7,2564.5,1.88200441]
["bitfinex","ETHUSD",1748085882880,3.89924354,2564.6,2564.5,1.88200441]
["bitfinex","ETHUSD",1748085884226,3.89924354,2564.6,2564.5,4.14912912]
["bitfinex","ETHUSD",1748085886698,15.59124354,2564.6,2564.5,4.14912912]
["bitfinex","ETHUSD",1748085888019,11.692,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085888523,3.89969972,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085888739,3.89969972,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085888882,3.89969972,2564.3,2564.2,12.7120569]
["bitfinex","ETHUSD",1748085890998,3.89969972,2564.3,2564.2,9.88200441]
["bitfinex","ETHUSD",1748085891527,15.59069972,2564.3,2564.2,9.88200441]
["bitfinex","ETHUSD",1748085900449,11.692,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085900869,15.59169972,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085901362,16.39039972,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085901509,15.59169972,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085902375,3.89969972,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085902657,16.3716268,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085903155,15.59169972,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085903358,15.95598237,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085904014,4.26398237,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085904214,11.692,2564.3,2564.2,1.88200441]
["bitfinex","ETHUSD",1748085904652,3.89952037,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1748085904854,3.89928508,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085905014,15.59128508,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085905217,4.26361337,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085905418,15.95561337,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085905953,15.59128508,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085906935,15.59128508,2564.6,2564.5,8.55]
["bitfinex","ETHUSD",1748085907534,3.8998518,2564.2,2564.1,0.8122]
["bitfinex","ETHUSD",1748085907853,3.8998518,2564.2,2564.1,11.57542441]
["bitfinex","ETHUSD",1748085909057,3.89977484,2564.3,2564.2,8.55]
["bitfinex","ETHUSD",1748085909248,3.89977484,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748085913564,3.89945881,2564.5,2564.2,0.58899604]
["bitfinex","ETHUSD",1748085913800,15.59156959,2564.4,2564.3,1.63022205]
["bitfinex","ETHUSD",1748085914127,15.59156959,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748085914926,15.59156959,2564.4,2564.3,1.88200441]
["bitfinex","ETHUSD",1748085915125,3.89956959,2564.4,2564.3,1.88200441]
["bitfinex","ETHUSD",1748085915352,15.59146887,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748085915658,3.89946887,2564.5,2564.4,2.40285485]
["bitfinex","ETHUSD",1748085915863,15.59146887,2564.5,2564.4,1.33200441]
["bitfinex","ETHUSD",1748085916834,15.59146887,2564.5,2564.4,1.88200441]
["bitfinex","ETHUSD",1748085921173,15.95574257,2564.5,2564.4,1.88200441]
["bitfinex","ETHUSD",1748085922080,4.26374257,2564.5,2564.4,1.88200441]
["bitfinex","ETHUSD",1748085922574,4.26374257,2564.5,2564.4,1.73200441]
["bitfinex","ETHUSD",1748085924975,3.89946887,2564.5,2564.4,1.73200441]
["bitfinex","ETHUSD",1748085925857,3.89936949,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085926582,4.26384801,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748085930478,4.26384801,2564.6,2564.5,8.55]
["bitfinex","ETHUSD",1748085933187,3.89936949,2564.6,2564.5,8.55]
["bitfinex","ETHUSD",1748085934314,3.89501924,2564.6,2564.5,9.60317044]
["bitfinex","ETHUSD",1748085937720,3.89910136,2564.7,2564.5,9.60317044]
["bitfinex","ETHUSD",1748085937882,3.89910136,2564.7,2564.6,1.33200441]
["bitfinex","ETHUSD",1748085938501,3.89901816,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1748085939076,3.89881568,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1748085939388,3.89881568,2564.9,2564.8,1.88200441]
["bitfinex","ETHUSD",1748085940217,3.89881568,2564.9,2564.8,9.88200441]
["bitfinex","ETHUSD",1748085940424,3.89881568,2564.9,2564.8,10.94978485]
["bitfinex","ETHUSD",1748085941618,0.8006,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1748085941820,3.89863547,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1748085943018,3.89863547,2565.0,2564.9,1.88200441]
["bitfinex","ETHUSD",1748085943417,0.8073,2565.5,2564.9,1.88200441]
["bitfinex","ETHUSD",1748085943713,18.9683163,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1748085943714,3.89772372,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1748085943914,3.89772372,2565.6,2565.5,8.55]
["bitfinex","ETHUSD",1748085944116,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748085944490,3.8975955,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1748085944926,3.8975955,2565.7,2565.6,1.88200441]
["bitfinex","ETHUSD",1748085945994,3.94731089,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748085945995,0.05,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748085946195,3.94726801,2565.9,2565.8,1.33200441]
["bitfinex","ETHUSD",1748085948265,0.05,2565.9,2565.8,10.64800441]
["bitfinex","ETHUSD",1748085949053,3.94726801,2565.9,2565.8,10.64800441]
["bitfinex","ETHUSD",1748085950114,0.05,2565.9,2565.8,10.64800441]
["bitfinex","ETHUSD",1748085950314,0.05,2565.9,2565.8,11.9618249]
["bitfinex","ETHUSD",1748085961283,0.05,2565.9,2565.8,9.31382049]
["bitfinex","ETHUSD",1748085961495,3.89772372,2565.6,2565.5,31.84]
["bitfinex","ETHUSD",1748085961992,3.89772372,2565.6,2565.5,32.39]
["bitfinex","ETHUSD",1748085962154,3.89772372,2565.6,2565.5,31.84]
["bitfinex","ETHUSD",1748085962360,3.89772372,2565.6,2565.5,40.39]
["bitfinex","ETHUSD",1748085962584,3.89772372,2565.6,2565.5,39.84]
["bitfinex","ETHUSD",1748085962884,3.8975787,2565.7,2565.6,8.55]
["bitfinex","ETHUSD",1748085963061,3.8975787,2565.7,2565.6,9.88200441]
["bitfinex","ETHUSD",1748085963887,3.89749576,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1748085970274,0.05,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1748085970423,0.05,2565.9,2565.8,1.88200441]
["bitfinex","ETHUSD",1748085970737,3.94729,2565.9,2565.8,3.00755485]
["bitfinex","ETHUSD",1748085970940,0.05,2565.9,2565.8,11.00755485]
["bitfinex","ETHUSD",1748085971100,3.94726801,2565.9,2565.8,11.00755485]
["bitfinex","ETHUSD",1748085971703,0.05,2565.9,2565.8,25.99955485]
["bitfinex","ETHUSD",1748085971882,0.8152,2566.9,2565.9,9.3735]
["bitfinex","ETHUSD",1748085972112,0.8152,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1748085972315,3.89613056,2566.7,2566.5,8.55]
["bitfinex","ETHUSD",1748085973427,3.89620509,2566.6,2566.5,8.55]
["bitfinex","ETHUSD",1748085973725,3.89620509,2566.6,2566.5,9.88200441]
["bitfinex","ETHUSD",1748085977226,3.89611046,2566.7,2566.5,9.88200441]
["bitfinex","ETHUSD",1748085977426,3.89611046,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748085980948,3.8959919,2566.8,2566.6,1.88200441]
["bitfinex","ETHUSD",1748085981646,3.89605329,2566.7,2566.6,1.88200441]
["bitfinex","ETHUSD",1748085983122,3.89593793,2566.8,2566.6,1.88200441]
["bitfinex","ETHUSD",1748085984531,15.62782968,2566.9,2566.6,1.88200441]
["bitfinex","ETHUSD",1748085984738,15.62782968,2566.9,2566.8,1.33200441]
["bitfinex","ETHUSD",1748085986553,3.94582968,2566.9,2566.8,1.33200441]
["bitfinex","ETHUSD",1748085991437,0.05,2566.9,2566.8,1.33200441]
["bitfinex","ETHUSD",1748085991654,3.94574973,2566.9,2566.8,1.33200441]
["bitfinex","ETHUSD",1748085993067,0.05,2566.9,2566.8,1.88200441]
["bitfinex","ETHUSD",1748085993265,0.05,2566.9,2566.8,3.19289771]
["bitfinex","ETHUSD",1748085995674,0.05,2566.9,2566.8,18.17989771]
["bitfinex","ETHUSD",1748085996873,0.05,2566.9,2566.8,26.17989771]
["bitfinex","ETHUSD",1748085997375,3.94574973,2566.9,2566.8,26.17989771]
["bitfinex","ETHUSD",1748085999470,0.05,2566.9,2566.8,26.95209771]
["bitfinex","ETHUSD",1748085999772,3.94574973,2566.9,2566.8,26.95209771]
["bitfinex","ETHUSD",1748086001287,3.94574973,2566.9,2566.8,26.17989771]
["bitfinex","ETHUSD",1748086003990,0.05,2566.9,2566.8,26.17989771]
["bitfinex","ETHUSD",1748086004989,3.94574973,2566.9,2566.8,26.17989771]
["bitfinex","ETHUSD",1748086005487,3.94574973,2566.9,2566.8,11.19289771]
["bitfinex","ETHUSD",1748086005691,3.94574973,2566.9,2566.8,24.84700441]
["bitfinex","ETHUSD",1748086007151,0.05,2566.9,2566.8,24.84700441]
["bitfinex","ETHUSD",1748086009913,3.94574973,2566.9,2566.8,24.84700441]
["bitfinex","ETHUSD",1748086011305,0.05,2566.9,2566.8,25.67990441]
["bitfinex","ETHUSD",1748086011674,0.05,2566.9,2566.8,26.05324315]
["bitfinex","ETHUSD",1748086011862,0.05,2566.9,2566.8,30.00323624]
["bitfinex","ETHUSD",1748086013097,0.05,2566.9,2566.8,33.89913775]
["bitfinex","ETHUSD",1748086013302,0.05,2566.9,2566.8,30.00323624]
["bitfinex","ETHUSD",1748086013805,0.05,2566.9,2566.8,33.89913775]
["bitfinex","ETHUSD",1748086014006,0.05,2566.9,2566.8,30.00323624]
["bitfinex","ETHUSD",1748086016207,3.89500657,2567.4,2567.1,9.88200441]
["bitfinex","ETHUSD",1748086016501,3.89499104,2567.4,2567.3,9.88200441]
["bitfinex","ETHUSD",1748086016705,3.89499104,2567.4,2567.3,24.84600441]
["bitfinex","ETHUSD",1748086017199,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748086017401,4.66109104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748086018506,5.02435906,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748086019068,16.70335906,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748086019309,5.02435906,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748086019805,5.02435906,2567.4,2567.3,8.55]
["bitfinex","ETHUSD",1748086020505,4.25825906,2567.4,2567.3,9.53820044]
["bitfinex","ETHUSD",1748086020700,0.36326802,2567.4,2567.3,9.53820044]
["bitfinex","ETHUSD",1748086020906,4.25825906,2567.4,2567.3,9.53820044]
["bitfinex","ETHUSD",1748086021302,0.36326802,2567.4,2567.3,9.53820044]
["bitfinex","ETHUSD",1748086021508,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1748086021809,3.89483933,2567.5,2567.4,3.2190249]
["bitfinex","ETHUSD",1748086022005,3.89483933,2567.5,2567.4,1.33200441]
["bitfinex","ETHUSD",1748086023070,0.7728,2567.8,2567.4,1.88200441]
["bitfinex","ETHUSD",1748086023290,3.89460692,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1748086024508,3.89460692,2567.7,2567.6,1.88200441]
["bitfinex","ETHUSD",1748086025592,0.05,2567.9,2567.6,9.88200441]
["bitfinex","ETHUSD",1748086025792,3.94427094,2567.9,2567.8,1.33200441]
["bitfinex","ETHUSD",1748086026112,3.94427094,2567.9,2567.8,9.33200441]
["bitfinex","ETHUSD",1748086026293,0.05,2567.9,2567.8,1.33200441]
["bitfinex","ETHUSD",1748086026483,3.94423264,2567.9,2567.8,1.33200441]
["bitfinex","ETHUSD",1748086027380,0.05,2567.9,2567.8,1.88200441]
["bitfinex","ETHUSD",1748086027585,0.05,2567.9,2567.8,3.59128411]
["bitfinex","ETHUSD",1748086029273,3.89389719,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1748086029479,3.89353649,2568.4,2568.1,9.88200441]
["bitfinex","ETHUSD",1748086029680,3.89353649,2568.4,2568.3,1.88200441]
["bitfinex","ETHUSD",1748086030685,0.8799,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1748086030893,3.89301981,2568.7,2568.6,9.88200441]
["bitfinex","ETHUSD",1748086034323,0.8799,2568.9,2568.6,9.88200441]
["bitfinex","ETHUSD",1748086034324,0.05,2568.9,2568.6,9.88200441]
["bitfinex","ETHUSD",1748086034545,3.89298584,2568.8,2568.6,11.79060044]
["bitfinex","ETHUSD",1748086034844,3.89298584,2568.8,2568.7,1.88200441]
["bitfinex","ETHUSD",1748086035587,3.89317137,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748086035786,3.89317137,2568.6,2568.5,8.55]
["bitfinex","ETHUSD",1748086036210,3.89317137,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1748086036411,6.30943084,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1748086036683,6.30943084,2568.6,2568.5,8.55]
["bitfinex","ETHUSD",1748086036896,3.89317137,2568.6,2568.5,8.55]
["bitfinex","ETHUSD",1748086037601,15.56803746,2568.7,2568.5,8.55]
["bitfinex","ETHUSD",1748086037602,3.89302755,2568.7,2568.5,8.55]
["bitfinex","ETHUSD",1748086037828,3.89302755,2568.7,2568.6,1.33200441]
["bitfinex","ETHUSD",1748086038335,3.89302755,2568.7,2568.6,1.88200441]
["bitfinex","ETHUSD",1748086040931,3.89302755,2568.7,2568.6,24.81500441]
["bitfinex","ETHUSD",1748086041125,3.89302755,2568.7,2568.6,9.88200441]
["bitfinex","ETHUSD",1748086041311,3.89302755,2568.7,2568.6,24.81500441]
["bitfinex","ETHUSD",1748086041512,3.89302755,2568.7,2568.6,27.29650485]
["bitfinex","ETHUSD",1748086042466,3.89302755,2568.7,2568.6,8.55]
["bitfinex","ETHUSD",1748086042607,3.89302755,2568.7,2568.6,23.483]
["bitfinex","ETHUSD",1748086042801,4.70062755,2568.7,2568.6,23.483]
["bitfinex","ETHUSD",1748086043031,4.70062755,2568.7,2568.6,23.482]
["bitfinex","ETHUSD",1748086043232,4.70062755,2568.7,2568.6,8.55]
["bitfinex","ETHUSD",1748086045145,4.70062755,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748086045320,6.73227965,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748086045940,3.89362613,2568.3,2568.2,18.69400441]
["bitfinex","ETHUSD",1748086046140,3.89362613,2568.3,2568.2,26.69400441]
["bitfinex","ETHUSD",1748086047524,3.89362613,2568.3,2568.2,26.14400441]
["bitfinex","ETHUSD",1748086048316,3.89362613,2568.3,2568.2,25.362]
["bitfinex","ETHUSD",1748086049335,3.89362613,2568.3,2568.2,26.69400441]
["bitfinex","ETHUSD",1748086054329,3.89362613,2568.3,2568.2,30.6439975]
["bitfinex","ETHUSD",1748086055568,3.89362613,2568.3,2568.2,26.69400441]
["bitfinex","ETHUSD",1748086058469,4.66162613,2568.3,2568.2,26.69400441]
["bitfinex","ETHUSD",1748086059242,4.66162613,2568.3,2568.2,26.67090656]
["bitfinex","ETHUSD",1748086059974,0.8786,2568.9,2568.3,8.55]
["bitfinex","ETHUSD",1748086060150,3.89347453,2568.4,2568.3,8.55]
["bitfinex","ETHUSD",1748086060350,3.89347453,2568.4,2568.3,13.8319975]
["bitfinex","ETHUSD",1748086060885,3.89347453,2568.4,2568.3,9.88200441]
["bitfinex","ETHUSD",1748086062081,15.56634696,2568.5,2568.3,9.88200441]
["bitfinex","ETHUSD",1748086062777,3.89347453,2568.4,2568.3,9.88200441]
["bitfinex","ETHUSD",1748086063076,3.89347453,2568.4,2568.3,1.88200441]
["bitfinex","ETHUSD",1748086077172,3.89347453,2568.4,2568.3,24.79300441]
["bitfinex","ETHUSD",1748086080301,3.89347453,2568.4,2568.3,25.61220441]
["bitfinex","ETHUSD",1748086080475,3.89347453,2568.4,2568.3,28.17342485]
["bitfinex","ETHUSD",1748086084800,3.89347453,2568.4,2568.3,13.26242485]
["bitfinex","ETHUSD",1748086084986,3.89347453,2568.4,2568.3,9.88200441]
["bitfinex","ETHUSD",1748086085192,15.56547453,2568.4,2568.3,24.79300441]
["bitfinex","ETHUSD",1748086085700,15.56547453,2568.4,2568.3,9.33200441]
["bitfinex","ETHUSD",1748086086018,15.56547453,2568.4,2568.3,24.24300441]
["bitfinex","ETHUSD",1748086086432,15.92999786,2568.4,2568.3,24.24300441]
["bitfinex","ETHUSD",1748086089305,15.93099786,2568.4,2568.3,24.24300441]
["bitfinex","ETHUSD",1748086092228,15.93099786,2568.4,2568.3,9.33200441]
["bitfinex","ETHUSD",1748086092415,15.93099786,2568.4,2568.3,24.24300441]
["bitfinex","ETHUSD",1748086094133,17.91343102,2568.4,2568.2,1.33200441]
["bitfinex","ETHUSD",1748086094339,17.91343102,2568.4,2568.0,2.4833622]
["bitfinex","ETHUSD",1748086094340,4.68762936,2568.1,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086094499,16.36062936,2568.1,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086095004,16.36062936,2568.1,2568.0,9.9333622]
["bitfinex","ETHUSD",1748086095529,16.72515269,2568.1,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086097038,16.72515269,2568.1,2567.9,1.33200441]
["bitfinex","ETHUSD",1748086097198,5.95597636,2568.0,2567.9,1.33200441]
["bitfinex","ETHUSD",1748086097549,6.32049969,2568.0,2567.9,1.33200441]
["bitfinex","ETHUSD",1748086098348,4.25860432,2568.0,2567.9,1.33200441]
["bitfinex","ETHUSD",1748086099470,3.89453596,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1748086099680,15.56853596,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1748086100518,3.89468764,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748086100719,3.89468764,2567.6,2567.5,9.33200441]
["bitfinex","ETHUSD",1748086101158,3.89468764,2567.6,2567.5,8.0]
["bitfinex","ETHUSD",1748086101319,3.89529448,2567.2,2567.1,19.5103622]
["bitfinex","ETHUSD",1748086101521,3.89529448,2567.2,2567.1,42.96636661]
["bitfinex","ETHUSD",1748086101833,3.89529448,2567.2,2567.1,20.07436661]
["bitfinex","ETHUSD",1748086102144,4.66789448,2567.2,2567.1,9.9333622]
["bitfinex","ETHUSD",1748086102759,4.66789448,2567.2,2567.1,1.9333622]
["bitfinex","ETHUSD",1748086105018,4.66789448,2567.2,2567.0,9.33200441]
["bitfinex","ETHUSD",1748086105019,3.89544622,2567.1,2567.0,9.33200441]
["bitfinex","ETHUSD",1748086105223,15.57144622,2567.1,2567.0,9.33200441]
["bitfinex","ETHUSD",1748086108462,3.89574973,2566.9,2566.8,1.9333622]
["bitfinex","ETHUSD",1748086108663,16.34534973,2566.9,2566.8,1.9333622]
["bitfinex","ETHUSD",1748086109080,3.89605329,2566.7,2566.6,9.33200441]
["bitfinex","ETHUSD",1748086109375,15.57305329,2566.7,2566.6,9.33200441]
["bitfinex","ETHUSD",1748086110274,16.28883203,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748086112573,3.89622552,2566.6,2566.5,8.0]
["bitfinex","ETHUSD",1748086112776,3.8963569,2566.5,2566.4,1.33200441]
["bitfinex","ETHUSD",1748086113075,15.5753569,2566.5,2566.4,1.33200441]
["bitfinex","ETHUSD",1748086118690,15.5753569,2566.5,2566.2,16.812]
["bitfinex","ETHUSD",1748086118691,3.89666056,2566.3,2566.2,16.812]
["bitfinex","ETHUSD",1748086118840,15.57666056,2566.3,2566.2,18.14400441]
["bitfinex","ETHUSD",1748086119037,15.57666056,2566.3,2566.2,26.14400441]
["bitfinex","ETHUSD",1748086122084,15.57666056,2566.3,2566.2,9.33200441]
["bitfinex","ETHUSD",1748086130952,15.57966056,2566.3,2566.2,1.33200441]
["bitfinex","ETHUSD",1748086131144,11.683,2566.3,2566.2,1.33200441]
["bitfinex","ETHUSD",1748086131468,11.683,2566.8,2566.3,9.3066]
["bitfinex","ETHUSD",1748086131642,11.683,2566.7,2566.5,0.55]
["bitfinex","ETHUSD",1748086131858,3.89574973,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1748086132056,15.57860604,2567.0,2566.9,1.33200441]
["bitfinex","ETHUSD",1748086133100,3.89574973,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1748086133291,3.89559797,2567.0,2566.9,1.33200441]
["bitfinex","ETHUSD",1748086133483,15.57859797,2567.0,2566.9,1.33200441]
["bitfinex","ETHUSD",1748086136499,17.52600517,2567.0,2566.9,1.33200441]
["bitfinex","ETHUSD",1748086137007,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086138208,3.89590151,2566.8,2566.7,1.33200441]
["bitfinex","ETHUSD",1748086138376,3.89590151,2566.8,2566.7,9.33200441]
["bitfinex","ETHUSD",1748086143351,15.57690151,2566.8,2566.7,9.33200441]
["bitfinex","ETHUSD",1748086148072,11.681,2566.8,2566.7,9.33200441]
["bitfinex","ETHUSD",1748086148228,15.57690151,2566.8,2566.7,9.33200441]
["bitfinex","ETHUSD",1748086151571,3.89590151,2566.8,2566.7,9.88200441]
["bitfinex","ETHUSD",1748086151761,15.57690151,2566.8,2566.7,9.88200441]
["bitfinex","ETHUSD",1748086154577,15.57690151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086159608,17.60006925,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086159973,17.96324522,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086167012,17.96424522,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086167821,15.94107748,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086170017,3.89605329,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086170917,4.25922926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086184975,15.94122926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086187434,4.25922926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086187760,15.94122926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086188052,4.25922926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086188354,15.94122926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086190455,4.25922926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086190658,15.94122926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086192963,4.25922926,2566.7,2566.6,1.33200441]
["bitfinex","ETHUSD",1748086193141,0.36317597,2566.7,2566.6,10.94972485]
["bitfinex","ETHUSD",1748086193340,0.36317597,2566.7,2566.6,11.74912485]
["bitfinex","ETHUSD",1748086193541,4.25922926,2566.7,2566.6,11.74912485]
["bitfinex","ETHUSD",1748086193738,3.89605329,2566.7,2566.6,11.74912485]
["bitfinex","ETHUSD",1748086195072,3.89596099,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1748086195258,3.89581478,2566.9,2566.8,9.3831]
["bitfinex","ETHUSD",1748086195443,3.89581478,2566.9,2566.8,10.71510441]
["bitfinex","ETHUSD",1748086195639,15.57756621,2567.1,2567.0,1.3831]
["bitfinex","ETHUSD",1748086195846,15.57756621,2567.1,2567.0,12.04710882]
["bitfinex","ETHUSD",1748086196371,3.89540188,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086196563,3.89540188,2567.2,2567.1,0.55]
["bitfinex","ETHUSD",1748086199892,3.89544622,2567.1,2567.0,1.3831]
["bitfinex","ETHUSD",1748086200074,3.89544622,2567.1,2567.0,24.2191]
["bitfinex","ETHUSD",1748086201186,3.89544622,2567.1,2567.0,25.55110441]
["bitfinex","ETHUSD",1748086201975,3.89544622,2567.1,2567.0,25.55010441]
["bitfinex","ETHUSD",1748086205880,3.89520413,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748086206095,3.89520413,2567.3,2567.2,1.88200441]
["bitfinex","ETHUSD",1748086208453,0.8333,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1748086208681,11.679,2567.9,2567.6,8.55]
["bitfinex","ETHUSD",1748086208882,3.89446552,2567.8,2567.6,8.55]
["bitfinex","ETHUSD",1748086209081,3.89453596,2567.7,2567.6,8.55]
["bitfinex","ETHUSD",1748086209286,3.89540075,2567.2,2567.1,14.834]
["bitfinex","ETHUSD",1748086209445,3.89540075,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086209647,3.89544622,2567.1,2567.0,14.834]
["bitfinex","ETHUSD",1748086209844,3.89544622,2567.1,2567.0,1.33200441]
["bitfinex","ETHUSD",1748086210088,15.57444622,2567.1,2567.0,24.16600441]
["bitfinex","ETHUSD",1748086210447,3.89544622,2567.1,2567.0,24.16600441]
["bitfinex","ETHUSD",1748086210654,15.57444622,2567.1,2567.0,24.71600441]
["bitfinex","ETHUSD",1748086211267,15.57444622,2567.1,2567.0,9.88200441]
["bitfinex","ETHUSD",1748086211465,15.57444622,2567.1,2567.0,24.71600441]
["bitfinex","ETHUSD",1748086212176,15.57444622,2567.1,2567.0,23.384]
["bitfinex","ETHUSD",1748086212380,15.57444622,2567.1,2567.0,26.64936661]
["bitfinex","ETHUSD",1748086212885,3.89537115,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086213085,15.57437115,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086217794,3.89537115,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086218003,15.57437115,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748086219008,0.8333,2567.8,2567.1,8.55]
["bitfinex","ETHUSD",1748086219299,3.89438429,2567.8,2567.7,1.33200441]
["bitfinex","ETHUSD",1748086219497,15.57338429,2567.8,2567.7,1.88200441]
["bitfinex","ETHUSD",1748086219996,3.89433472,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748086220296,15.57333472,2567.9,2567.8,1.33]
["bitfinex","ETHUSD",1748086220597,3.89433472,2567.9,2567.8,1.33]
["bitfinex","ETHUSD",1748086221502,11.679,2567.9,2567.8,10.39620044]
["bitfinex","ETHUSD",1748086221703,15.5731076,2568.0,2567.8,10.39620044]
["bitfinex","ETHUSD",1748086221869,3.89378508,2568.2,2567.9,8.78]
["bitfinex","ETHUSD",1748086222202,3.89378508,2568.2,2568.1,9.88200441]
["bitfinex","ETHUSD",1748086222767,3.89378508,2568.2,2568.1,9.33200441]
["bitfinex","ETHUSD",1748086223704,15.57078508,2568.2,2568.1,9.33200441]
["bitfinex","ETHUSD",1748086223901,3.89378508,2568.2,2568.1,9.33200441]
["bitfinex","ETHUSD",1748086224107,15.57078508,2568.2,2568.1,9.33200441]
["bitfinex","ETHUSD",1748086224401,17.51722783,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086226022,15.57078508,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086227289,16.34108508,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086227511,16.7032259,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086228053,4.2559259,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086228392,3.89378508,2568.2,2568.1,8.0]
["bitfinex","ETHUSD",1748086228900,3.89378508,2568.2,2568.1,11.04490044]
["bitfinex","ETHUSD",1748086229437,3.89372324,2568.3,2568.2,8.55]
["bitfinex","ETHUSD",1748086229620,15.56972324,2568.3,2568.2,9.88200441]
["bitfinex","ETHUSD",1748086229789,0.7614,2568.7,2568.2,9.88200441]
["bitfinex","ETHUSD",1748086230116,3.89350093,2568.4,2568.3,1.3741]
["bitfinex","ETHUSD",1748086230319,3.89350093,2568.4,2568.3,25.36900004]
["bitfinex","ETHUSD",1748086231207,0.05,2568.9,2568.4,8.55]
["bitfinex","ETHUSD",1748086231403,3.94281855,2568.9,2568.8,1.33200441]
["bitfinex","ETHUSD",1748086231717,15.61881855,2568.9,2568.8,1.33200441]
["bitfinex","ETHUSD",1748086232033,15.61881855,2568.9,2568.8,16.13900441]
["bitfinex","ETHUSD",1748086232337,3.94271672,2568.9,2568.8,25.46957719]
["bitfinex","ETHUSD",1748086233444,0.05,2568.9,2568.8,25.46957719]
["bitfinex","ETHUSD",1748086233750,3.94271672,2568.9,2568.8,24.68900441]
["bitfinex","ETHUSD",1748086233942,3.94271672,2568.9,2568.8,24.13900441]
["bitfinex","ETHUSD",1748086235521,4.74481672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748086235723,6.77616124,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748086236405,6.77616124,2568.9,2568.8,9.33200441]
["bitfinex","ETHUSD",1748086236609,4.74481672,2568.9,2568.8,9.33200441]
["bitfinex","ETHUSD",1748086239478,4.74481672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748086242773,3.94271672,2568.9,2568.8,9.33200441]
["bitfinex","ETHUSD",1748086242954,3.94271672,2568.9,2568.8,9.88200441]
["bitfinex","ETHUSD",1748086244562,3.94271672,2568.9,2568.8,9.33200441]
["bitfinex","ETHUSD",1748086246267,3.94271672,2568.9,2568.4,14.804]
["bitfinex","ETHUSD",1748086246268,3.89317137,2568.6,2568.4,14.804]
["bitfinex","ETHUSD",1748086246564,3.89317137,2568.6,2568.2,0.8124]
["bitfinex","ETHUSD",1748086246565,3.89392936,2568.1,2568.0,15.6164]
["bitfinex","ETHUSD",1748086246726,3.89293168,2568.8,2568.1,8.0]
["bitfinex","ETHUSD",1748086246930,11.673,2568.7,2568.1,0.55]
["bitfinex","ETHUSD",1748086247126,3.89362768,2568.3,2568.2,1.61664]
["bitfinex","ETHUSD",1748086247559,3.89362768,2568.3,2568.2,10.42904]
["bitfinex","ETHUSD",1748086247767,3.89362768,2568.3,2568.2,3.76104441]
["bitfinex","ETHUSD",1748086248755,11.673,2568.6,2568.2,3.76104441]
["bitfinex","ETHUSD",1748086248756,15.56622959,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1748086249065,3.89347453,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748086249362,3.89347453,2568.4,2568.3,1.647904]
["bitfinex","ETHUSD",1748086250233,3.89347453,2568.4,2568.3,10.97990841]
["bitfinex","ETHUSD",1748086250826,3.89339236,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086251053,3.89324261,2568.6,2568.5,1.3488]
["bitfinex","ETHUSD",1748086251362,3.89324261,2568.6,2568.5,24.1368]
["bitfinex","ETHUSD",1748086251567,3.89324261,2568.6,2568.5,26.79347084]
["bitfinex","ETHUSD",1748086252635,3.89324261,2568.6,2568.5,23.338]
["bitfinex","ETHUSD",1748086253343,3.89324261,2568.6,2568.5,22.788]
["bitfinex","ETHUSD",1748086255152,3.89324261,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748086256851,11.672,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1748086257186,15.56501981,2568.7,2568.6,2.68080441]
["bitfinex","ETHUSD",1748086257390,15.56501981,2568.7,2568.6,5.22768485]
["bitfinex","ETHUSD",1748086257739,15.56501981,2568.7,2568.6,1.88200441]
["bitfinex","ETHUSD",1748086257989,15.56501981,2568.7,2568.6,1.33200441]
["bitfinex","ETHUSD",1748086258272,15.56501981,2568.7,2568.6,24.12000441]
["bitfinex","ETHUSD",1748086259003,3.89317137,2568.6,2568.5,14.788]
["bitfinex","ETHUSD",1748086259291,3.89317137,2568.6,2568.5,24.12000441]
["bitfinex","ETHUSD",1748086259790,4.25619053,2568.6,2568.5,24.12000441]
["bitfinex","ETHUSD",1748086260562,4.25619053,2568.6,2568.5,8.0]
["bitfinex","ETHUSD",1748086260758,4.25619053,2568.6,2568.5,9.33200441]
["bitfinex","ETHUSD",1748086261388,3.89347453,2568.4,2568.3,14.788]
["bitfinex","ETHUSD",1748086261608,15.56547453,2568.4,2568.3,22.788]
["bitfinex","ETHUSD",1748086261765,15.9286704,2568.4,2568.3,22.788]
["bitfinex","ETHUSD",1748086262483,15.9286704,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748086262683,19.36497026,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748086262886,15.9286704,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748086264112,3.89362613,2568.3,2568.2,1.33200441]
["bitfinex","ETHUSD",1748086265972,15.56662613,2568.3,2568.2,1.88200441]
["bitfinex","ETHUSD",1748086266393,3.89362613,2568.3,2568.2,1.88200441]
["bitfinex","ETHUSD",1748086267815,3.89354607,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748086268007,15.56654607,2568.4,2568.3,2.27200044]
["bitfinex","ETHUSD",1748086269587,15.56654607,2568.4,2568.3,10.27200044]
["bitfinex","ETHUSD",1748086269588,3.89354607,2568.4,2568.3,10.27200044]
["bitfinex","ETHUSD",1748086269797,15.56654607,2568.4,2568.3,2.27200044]
["bitfinex","ETHUSD",1748086269992,3.89347453,2568.4,2568.3,3.10100044]
["bitfinex","ETHUSD",1748086271188,15.56636931,2568.5,2568.3,3.10100044]
["bitfinex","ETHUSD",1748086271515,15.56636931,2568.5,2568.4,11.1253049]
["bitfinex","ETHUSD",1748086271715,15.56636931,2568.5,2568.4,9.88200441]
["bitfinex","ETHUSD",1748086271912,15.56636931,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748086272442,15.56636931,2568.5,2568.2,1.33200441]
["bitfinex","ETHUSD",1748086272443,3.89362613,2568.3,2568.2,1.33200441]
["bitfinex","ETHUSD",1748086272604,3.89392936,2568.1,2568.0,1.33200441]
["bitfinex","ETHUSD",1748086272790,15.56692936,2568.1,2568.0,1.33200441]
["bitfinex","ETHUSD",1748086280637,15.56692936,2568.1,2567.9,8.0]
["bitfinex","ETHUSD",1748086280793,3.89499104,2567.4,2567.1,1.0197053]
["bitfinex","ETHUSD",1748086280992,15.56899104,2567.4,2567.1,1.57870971]
["bitfinex","ETHUSD",1748086281624,18.68410462,2567.4,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086282999,33.46410462,2567.4,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086284247,3.89529448,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086284952,4.72169448,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086285253,5.08452295,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086285548,8.24980037,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086297655,16.11630037,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086297967,42.58430037,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086301972,30.07690037,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086302179,4.25812295,2567.2,2567.1,2.35930971]
["bitfinex","ETHUSD",1748086303372,4.25812295,2567.2,2567.1,1.0273053]
["bitfinex","ETHUSD",1748086304373,4.25812295,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086304532,3.89529448,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086308271,15.57629448,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086308694,15.93774878,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086310997,17.92103941,2567.2,2567.1,0.2467053]
["bitfinex","ETHUSD",1748086311600,4.25674878,2567.2,2567.1,1.57870971]
["bitfinex","ETHUSD",1748086311802,0.3614543,2567.2,2567.1,2.63660441]
["bitfinex","ETHUSD",1748086312099,18.66923264,2567.9,2567.2,0.55]
["bitfinex","ETHUSD",1748086312100,3.89514275,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748086312755,3.89514275,2567.3,2567.2,1.3046]
["bitfinex","ETHUSD",1748086313200,3.89461167,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1748086313495,11.681,2567.9,2567.4,1.3046]
["bitfinex","ETHUSD",1748086313496,3.89483933,2567.5,2567.4,1.3046]
["bitfinex","ETHUSD",1748086313658,3.89483933,2567.5,2567.4,24.0786]
["bitfinex","ETHUSD",1748086313864,3.89483933,2567.5,2567.4,26.48646]
["bitfinex","ETHUSD",1748086314599,3.89483933,2567.5,2567.4,12.49446441]
["bitfinex","ETHUSD",1748086314812,3.89483933,2567.5,2566.8,16.82]
["bitfinex","ETHUSD",1748086314813,3.89529448,2567.2,2567.1,1.33200441]
["bitfinex","ETHUSD",1748086315014,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748086315391,3.89529448,2567.2,2567.1,8.8186]
["bitfinex","ETHUSD",1748086316871,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748086319915,15.57529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748086320310,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748086320485,3.89529448,2567.2,2567.1,10.25046]
["bitfinex","ETHUSD",1748086321023,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748086321178,3.89468764,2567.6,2567.5,12.14409761]
["bitfinex","ETHUSD",1748086321378,3.89468764,2567.6,2567.5,14.83590737]
["bitfinex","ETHUSD",1748086321794,3.89468764,2567.6,2567.5,12.06040976]
["bitfinex","ETHUSD",1748086323339,15.5427,2567.8,2566.4,0.43914391]
["bitfinex","ETHUSD",1748086323625,3.89616266,2566.7,2566.6,2.77549761]
["bitfinex","ETHUSD",1748086323823,3.89603089,2566.8,2566.7,0.8186]
["bitfinex","ETHUSD",1748086324026,3.89603089,2566.8,2566.7,1.3686]
["bitfinex","ETHUSD",1748086324224,3.89603089,2566.8,2566.7,9.78300976]
["bitfinex","ETHUSD",1748086324429,3.89603089,2566.8,2566.7,24.55600976]
["bitfinex","ETHUSD",1748086329136,3.89544622,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1748086330136,3.89559797,2567.0,2566.9,0.7556]
["bitfinex","ETHUSD",1748086330284,3.89559797,2567.0,2566.9,1.3056]
["bitfinex","ETHUSD",1748086330837,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086331046,5.06442912,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086331247,3.89590151,2566.8,2566.7,14.773]
["bitfinex","ETHUSD",1748086331548,15.57490151,2566.8,2566.7,22.773]
["bitfinex","ETHUSD",1748086331735,15.57490151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086331938,15.93819805,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086334025,15.57490151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086335554,15.93825478,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086336511,15.57490151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086336727,3.89590151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748086336929,15.57590151,2566.8,2566.7,8.87829]
["bitfinex","ETHUSD",1748086337174,3.89574973,2566.9,2566.8,8.55]
["bitfinex","ETHUSD",1748086337313,3.89574973,2566.9,2566.8,24.1068]
["bitfinex","ETHUSD",1748086337656,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086339650,3.89574973,2566.9,2566.8,9.33447918]
["bitfinex","ETHUSD",1748086339953,15.57574973,2566.9,2566.8,9.33447918]
["bitfinex","ETHUSD",1748086343960,15.93944252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086344144,17.92294813,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086344454,15.93944252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086345034,4.25944252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086345233,15.94044252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086346548,4.25944252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086346735,15.94044252,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086348342,15.57674973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086348537,15.9406471,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086350791,4.2596471,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086351094,15.9406471,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748086351599,4.2596471,2566.9,2566.8,8.55]
["bitfinex","ETHUSD",1748086351896,3.89459655,2567.7,2567.0,3.89545938]
["bitfinex","ETHUSD",1748086352047,15.57554072,2567.7,2567.6,1.33447918]
["bitfinex","ETHUSD",1748086352273,15.57554072,2567.7,2567.6,2.11347918]
["bitfinex","ETHUSD",1748086352671,3.89483933,2567.5,2567.4,1.88447918]
["bitfinex","ETHUSD",1748086352870,3.89483933,2567.5,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086356411,15.57483933,2567.5,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086356775,3.89514275,2567.3,2567.2,1.33447918]
["bitfinex","ETHUSD",1748086357928,0.8208,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1748086358131,3.8950663,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748086358416,3.8950663,2567.4,2567.3,1.88447918]
["bitfinex","ETHUSD",1748086359389,3.89490068,2567.5,2567.4,0.7937]
["bitfinex","ETHUSD",1748086359592,3.89490068,2567.5,2567.4,1.06151792]
["bitfinex","ETHUSD",1748086361979,3.89490068,2567.5,2567.4,9.06151792]
["bitfinex","ETHUSD",1748086362827,3.89471896,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748086363119,3.89468764,2567.6,2567.5,1.88447918]
["bitfinex","ETHUSD",1748086363320,3.89468764,2567.6,2567.5,24.65247918]
["bitfinex","ETHUSD",1748086363651,3.89468764,2567.6,2567.5,27.22387889]
["bitfinex","ETHUSD",1748086365029,3.89468764,2567.6,2567.5,12.45587889]
["bitfinex","ETHUSD",1748086365199,3.89468764,2567.6,2567.5,9.88447918]
["bitfinex","ETHUSD",1748086366394,8.0,2569.1,2567.5,9.88447918]
["bitfinex","ETHUSD",1748086366395,2.4129,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1748086366715,5.49332295,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086367403,3.89332295,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086367628,3.89347453,2568.4,2568.1,8.0]
["bitfinex","ETHUSD",1748086367958,15.57118749,2568.6,2568.1,8.0]
["bitfinex","ETHUSD",1748086367959,3.89377774,2568.2,2568.1,9.3544202]
["bitfinex","ETHUSD",1748086368297,3.89377774,2568.2,2568.1,10.1407202]
["bitfinex","ETHUSD",1748086369193,3.89377774,2568.2,2568.1,11.47519938]
["bitfinex","ETHUSD",1748086369736,3.89377774,2568.2,2568.1,26.24219938]
["bitfinex","ETHUSD",1748086371529,3.89377774,2568.2,2568.1,24.1214202]
["bitfinex","ETHUSD",1748086371733,15.56977774,2568.2,2568.1,1.33447918]
["bitfinex","ETHUSD",1748086375758,15.56977774,2568.2,2568.1,1.88447918]
["bitfinex","ETHUSD",1748086380086,3.89423264,2567.9,2567.8,1.88447918]
["bitfinex","ETHUSD",1748086380380,15.56923264,2567.9,2567.8,9.88447918]
["bitfinex","ETHUSD",1748086382744,11.675,2568.0,2567.8,9.88447918]
["bitfinex","ETHUSD",1748086382947,15.56899743,2568.1,2568.0,1.3524]
["bitfinex","ETHUSD",1748086383190,15.56899743,2568.1,2568.0,10.68687918]
["bitfinex","ETHUSD",1748086384787,4.68517146,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1748086385087,3.89362613,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1748086385291,11.675,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1748086385460,11.675,2568.3,2568.2,23.431]
["bitfinex","ETHUSD",1748086385669,3.89355916,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748086386047,3.89355916,2568.4,2568.3,9.33447918]
["bitfinex","ETHUSD",1748086386264,3.89355916,2568.4,2568.3,1.88447918]
["bitfinex","ETHUSD",1748086386469,3.89355916,2568.4,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086387792,3.89337312,2568.5,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086387985,15.56832295,2568.5,2568.4,11.02654792]
["bitfinex","ETHUSD",1748086389100,3.89332295,2568.5,2568.4,11.02654792]
["bitfinex","ETHUSD",1748086389396,3.89332295,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086389918,3.89332295,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748086391721,3.89332295,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748086392426,4.25706648,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748086394728,15.93106648,2568.5,2568.4,8.0]
["bitfinex","ETHUSD",1748086395155,4.25706648,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086395359,15.93106648,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086395544,15.56732295,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086397315,15.93160662,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086399590,4.25760662,2568.5,2568.4,8.55]
["bitfinex","ETHUSD",1748086399885,4.25760662,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086400182,15.93160662,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086400331,15.56732295,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086402711,3.89332295,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086403606,15.56632295,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086404181,3.89332295,2568.5,2568.4,10.34224792]
["bitfinex","ETHUSD",1748086411926,3.89332295,2568.5,2568.4,10.3229271]
["bitfinex","ETHUSD",1748086412061,3.89332295,2568.5,2568.4,9.88447918]
["bitfinex","ETHUSD",1748086415800,3.89332295,2568.5,2567.8,5.82774003]
["bitfinex","ETHUSD",1748086415801,3.89362613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086415961,15.56562613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086416503,15.56562613,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086417005,15.92936204,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086418905,15.56562613,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086419803,3.89362613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086420001,15.56662613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086420804,3.89362613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086421006,15.56662613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086421228,3.89362613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086421412,15.56662613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086422014,3.89353675,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748086422309,0.8781,2568.9,2568.3,9.59344792]
["bitfinex","ETHUSD",1748086422512,3.89314679,2568.7,2568.3,1.04344792]
["bitfinex","ETHUSD",1748086422802,3.89314679,2568.7,2568.4,8.55]
["bitfinex","ETHUSD",1748086423004,15.56614679,2568.7,2568.4,8.55]
["bitfinex","ETHUSD",1748086423214,3.89319167,2568.6,2568.4,11.06223479]
["bitfinex","ETHUSD",1748086423512,3.89332295,2568.5,2568.4,11.06223479]
["bitfinex","ETHUSD",1748086423714,3.89332295,2568.5,2568.4,12.39671397]
["bitfinex","ETHUSD",1748086424414,3.89323654,2568.6,2568.4,12.39671397]
["bitfinex","ETHUSD",1748086424710,3.89323654,2568.6,2568.5,1.88447918]
["bitfinex","ETHUSD",1748086426823,3.89300999,2568.8,2568.6,9.342]
["bitfinex","ETHUSD",1748086427022,3.89300999,2568.8,2568.7,1.88447918]
["bitfinex","ETHUSD",1748086429327,3.89317137,2568.6,2568.5,26.13231619]
["bitfinex","ETHUSD",1748086429517,3.89317137,2568.6,2568.5,23.312]
["bitfinex","ETHUSD",1748086430623,3.89317137,2568.6,2568.5,24.64647918]
["bitfinex","ETHUSD",1748086431024,3.89310199,2568.7,2568.6,8.55]
["bitfinex","ETHUSD",1748086433013,3.89310199,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1748086433014,3.89347453,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748086433228,3.89347453,2568.4,2568.2,1.9333622]
["bitfinex","ETHUSD",1748086433229,3.89362613,2568.3,2568.2,3.26784138]
["bitfinex","ETHUSD",1748086433426,4.65582613,2568.3,2568.2,3.26784138]
["bitfinex","ETHUSD",1748086433956,4.65582613,2568.3,2568.2,1.9333622]
["bitfinex","ETHUSD",1748086434352,6.6779562,2568.3,2568.2,1.9333622]
["bitfinex","ETHUSD",1748086435136,7.04107793,2568.3,2568.2,1.9333622]
["bitfinex","ETHUSD",1748086436462,3.89408099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1748086436627,15.56608099,2568.0,2567.9,8.0]
["bitfinex","ETHUSD",1748086438668,15.56608099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086438963,15.56708099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086443396,3.89408099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086443601,15.56808099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086444602,3.89423264,2567.9,2567.8,9.88447918]
["bitfinex","ETHUSD",1748086451891,3.89391298,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1748086452088,3.89377774,2568.2,2568.1,1.88447918]
["bitfinex","ETHUSD",1748086452306,15.56877774,2568.2,2568.1,1.88447918]
["bitfinex","ETHUSD",1748086454327,3.89408099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086457040,3.89423264,2567.9,2567.7,1.33447918]
["bitfinex","ETHUSD",1748086457209,3.89423264,2567.9,2567.7,1.88447918]
["bitfinex","ETHUSD",1748086457210,15.56938429,2567.8,2567.7,1.88447918]
["bitfinex","ETHUSD",1748086457943,0.8288,2568.4,2567.8,8.55]
["bitfinex","ETHUSD",1748086458230,3.89423264,2567.9,2567.8,8.55]
["bitfinex","ETHUSD",1748086458438,15.56923264,2567.9,2567.8,1.33447918]
["bitfinex","ETHUSD",1748086459620,3.89423264,2567.9,2567.8,1.33447918]
["bitfinex","ETHUSD",1748086460708,3.89378973,2568.2,2567.9,1.3771]
["bitfinex","ETHUSD",1748086460709,15.56886179,2568.2,2567.9,1.3771]
["bitfinex","ETHUSD",1748086460917,3.89403482,2568.1,2568.0,0.82115792]
["bitfinex","ETHUSD",1748086462031,3.89403482,2568.1,2568.0,2.1556371]
["bitfinex","ETHUSD",1748086462213,3.89403482,2568.1,2568.0,10.1556371]
["bitfinex","ETHUSD",1748086462595,3.89403482,2568.1,2568.0,0.82115792]
["bitfinex","ETHUSD",1748086462800,3.89403482,2568.1,2568.0,1.88447918]
["bitfinex","ETHUSD",1748086466956,3.89403482,2568.1,2568.0,2.69127918]
["bitfinex","ETHUSD",1748086470063,3.89403482,2568.1,2568.0,1.88447918]
["bitfinex","ETHUSD",1748086478307,0.7594,2568.6,2568.1,8.55]
["bitfinex","ETHUSD",1748086478490,0.05,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1748086478691,15.56691826,2568.8,2568.7,1.33447918]
["bitfinex","ETHUSD",1748086479313,15.93035496,2568.8,2568.7,1.88447918]
["bitfinex","ETHUSD",1748086480105,0.3634367,2568.8,2568.7,2.48330059]
["bitfinex","ETHUSD",1748086480300,3.89286826,2568.8,2568.7,2.48330059]
["bitfinex","ETHUSD",1748086483504,3.89286826,2568.8,2568.7,1.33447918]
["bitfinex","ETHUSD",1748086483730,3.89286826,2568.8,2568.7,9.33447918]
["bitfinex","ETHUSD",1748086489553,7.78634274,2568.6,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086489694,3.89392936,2568.1,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086490036,15.56592936,2568.1,2568.0,1.9333622]
["bitfinex","ETHUSD",1748086492645,15.56592936,2568.1,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086492646,3.89408099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086492932,3.89408099,2568.0,2567.9,2.1011171]
["bitfinex","ETHUSD",1748086493150,3.89400435,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1748086493317,15.56600435,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1748086494433,3.89385034,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748086494612,3.89385034,2568.2,2568.1,13.25619089]
["bitfinex","ETHUSD",1748086497948,3.89385034,2568.2,2568.1,11.92171171]
["bitfinex","ETHUSD",1748086498846,3.89385034,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748086500154,3.89385034,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1748086501951,3.89385034,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748086502112,15.56685034,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748086502446,3.89385034,2568.2,2568.1,8.55]
["bitfinex","ETHUSD",1748086502648,3.89385034,2568.2,2568.1,11.08775792]
["bitfinex","ETHUSD",1748086504183,11.673,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748086504352,15.56647453,2568.4,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086505078,3.89339159,2568.5,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086505581,3.89347453,2568.4,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086505781,15.56620661,2568.6,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086505782,3.89332295,2568.5,2568.3,11.20211289]
["bitfinex","ETHUSD",1748086505931,3.89332295,2568.5,2568.4,9.33447918]
["bitfinex","ETHUSD",1748086506137,3.89332295,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086506561,3.89332295,2568.5,2568.4,24.62347918]
["bitfinex","ETHUSD",1748086507295,3.89332295,2568.5,2568.4,9.88447918]
["bitfinex","ETHUSD",1748086507455,4.67332295,2568.5,2568.4,9.88447918]
["bitfinex","ETHUSD",1748086507860,2.80395121,2568.5,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086508055,3.89408099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086508258,15.56708099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086508581,15.56708099,2568.0,2567.9,1.88447918]
["bitfinex","ETHUSD",1748086508785,15.56708099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086508942,15.56708099,2568.0,2567.9,1.88447918]
["bitfinex","ETHUSD",1748086509267,15.56708099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086509456,16.34708099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086512091,15.56708099,2568.0,2567.9,1.33447918]
["bitfinex","ETHUSD",1748086512236,3.89408099,2568.0,2567.9,10.78778348]
["bitfinex","ETHUSD",1748086513692,3.94282585,2568.9,2568.1,0.55]
["bitfinex","ETHUSD",1748086513693,3.89367216,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1748086513844,15.56654041,2568.4,2568.3,8.55]
["bitfinex","ETHUSD",1748086514051,15.56654041,2568.4,2568.3,11.08785792]
["bitfinex","ETHUSD",1748086515899,3.89354041,2568.4,2568.3,11.08785792]
["bitfinex","ETHUSD",1748086529382,3.89392936,2568.1,2568.0,1.309]
["bitfinex","ETHUSD",1748086529540,3.89392936,2568.1,2568.0,25.37647918]
["bitfinex","ETHUSD",1748086531400,3.89392936,2568.1,2568.0,10.64347918]
["bitfinex","ETHUSD",1748086531601,3.89392936,2568.1,2568.0,24.61747918]
["bitfinex","ETHUSD",1748086537079,3.89352316,2568.4,2568.0,25.95195836]
["bitfinex","ETHUSD",1748086537321,3.89372256,2568.3,2568.2,9.88447918]
["bitfinex","ETHUSD",1748086547571,3.89372256,2568.3,2568.2,24.61747918]
["bitfinex","ETHUSD",1748086553374,15.56672256,2568.3,2568.2,24.61747918]
["bitfinex","ETHUSD",1748086558301,15.56672256,2568.3,2568.2,9.88447918]
["bitfinex","ETHUSD",1748086558657,15.56672256,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086558857,17.51274408,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086560769,18.27054408,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086560972,4.65188099,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086561203,16.32388099,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086561499,18.7350398,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086561891,19.09817082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086565025,33.82217082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086565173,33.82617082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086565367,7.42617082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086565594,19.10017082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086566631,19.10117082,2568.0,2567.9,1.9333622]
["bitfinex","ETHUSD",1748086568331,19.10117082,2568.0,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086568332,3.89468764,2567.6,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086568546,11.675,2567.5,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086569049,15.56983933,2567.5,2567.4,1.33447918]
["bitfinex","ETHUSD",1748086569211,15.57083933,2567.5,2567.4,1.88447918]
["bitfinex","ETHUSD",1748086569394,15.57083933,2567.5,2567.4,10.9519271]
["bitfinex","ETHUSD",1748086569793,11.676,2567.5,2567.4,10.9519271]
["bitfinex","ETHUSD",1748086569998,3.89413106,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1748086570310,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748086571229,15.57021786,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086571435,3.89421786,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748086572023,3.89313094,2568.7,2568.0,8.55]
["bitfinex","ETHUSD",1748086572024,3.89388216,2568.2,2568.0,8.55]
["bitfinex","ETHUSD",1748086572227,3.89388216,2568.2,2568.1,1.33447918]
["bitfinex","ETHUSD",1748086572397,3.89388216,2568.2,2568.1,11.8725171]
["bitfinex","ETHUSD",1748086572597,3.89388216,2568.2,2568.1,12.4225171]
["bitfinex","ETHUSD",1748086572797,3.89388216,2568.2,2568.1,9.88447918]
["bitfinex","ETHUSD",1748086575539,3.89363101,2568.3,2568.2,8.55]
["bitfinex","ETHUSD",1748086575921,3.89363101,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1748086576770,0.05,2568.9,2568.2,1.3257]
["bitfinex","ETHUSD",1748086576924,3.94274684,2568.9,2568.8,1.88447918]
["bitfinex","ETHUSD",1748086577449,3.94274684,2568.9,2568.8,10.8729271]
["bitfinex","ETHUSD",1748086577620,3.94274684,2568.9,2568.8,9.88447918]
["bitfinex","ETHUSD",1748086579657,3.94274684,2568.9,2568.8,10.66017918]
["bitfinex","ETHUSD",1748086580342,0.05,2568.9,2568.8,10.66017918]
["bitfinex","ETHUSD",1748086581068,3.94271672,2568.9,2568.8,10.66017918]
["bitfinex","ETHUSD",1748086581248,3.94271672,2568.9,2568.8,11.7261971]
["bitfinex","ETHUSD",1748086581771,0.05,2568.9,2568.8,11.7261971]
["bitfinex","ETHUSD",1748086582412,0.05,2568.9,2568.8,28.62654454]
["bitfinex","ETHUSD",1748086585026,0.024,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1748086585260,0.024,2569.2,2569.1,25.37147918]
["bitfinex","ETHUSD",1748086585462,0.024,2569.2,2569.1,28.29788034]
["bitfinex","ETHUSD",1748086595367,0.024,2569.2,2569.1,32.19029402]
["bitfinex","ETHUSD",1748086595732,0.024,2569.2,2569.1,28.29788034]
["bitfinex","ETHUSD",1748086595931,0.024,2569.2,2569.1,45.29416915]
["bitfinex","ETHUSD",1748086597471,0.024,2569.2,2569.1,49.18658283]
["bitfinex","ETHUSD",1748086597763,0.024,2569.2,2569.1,45.29416915]
["bitfinex","ETHUSD",1748086597978,0.024,2569.2,2569.1,56.96216915]
["bitfinex","ETHUSD",1748086602286,0.024,2569.2,2569.1,60.85458283]
["bitfinex","ETHUSD",1748086603194,0.024,2569.2,2569.1,56.96216915]
["bitfinex","ETHUSD",1748086605644,0.024,2569.2,2569.1,60.85458283]
["bitfinex","ETHUSD",1748086605973,0.024,2569.2,2569.1,56.96216915]
["bitfinex","ETHUSD",1748086607251,0.024,2569.2,2569.1,57.33437046]
["bitfinex","ETHUSD",1748086609094,0.05,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1748086609257,0.05,2570.9,2569.8,0.55]
["bitfinex","ETHUSD",1748086609258,0.7704,2570.5,2569.9,8.55]
["bitfinex","ETHUSD",1748086609489,4.66081446,2570.5,2570.4,1.88447918]
["bitfinex","ETHUSD",1748086609693,4.66081446,2570.5,2570.4,24.59047918]
["bitfinex","ETHUSD",1748086611004,3.89041446,2570.5,2570.4,24.59047918]
["bitfinex","ETHUSD",1748086611204,0.802,2570.7,2570.5,8.0]
["bitfinex","ETHUSD",1748086611409,4.69200995,2570.7,2570.6,1.88447918]
["bitfinex","ETHUSD",1748086615993,4.69200995,2570.7,2570.6,24.03747918]
["bitfinex","ETHUSD",1748086616933,4.69200995,2570.7,2570.6,9.33447918]
["bitfinex","ETHUSD",1748086619731,5.56589681,2570.7,2570.6,8.0]
["bitfinex","ETHUSD",1748086620101,5.56589681,2570.7,2570.4,1.33447918]
["bitfinex","ETHUSD",1748086620300,3.89089918,2570.1,2570.0,1.33447918]
["bitfinex","ETHUSD",1748086628409,3.89089918,2570.1,2570.0,9.33447918]
["bitfinex","ETHUSD",1748086628605,3.89089918,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748086628840,7.0701954,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748086629037,3.89120199,2569.9,2569.8,1.33447918]
["bitfinex","ETHUSD",1748086629222,3.89120199,2569.9,2569.8,1.88447918]
["bitfinex","ETHUSD",1748086629421,0.7644,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1748086629422,3.89098097,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1748086629711,3.8908066,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748086630036,3.8908066,2570.2,2570.1,11.25774792]
["bitfinex","ETHUSD",1748086632426,3.8908066,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748086635052,11.664,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1748086635353,15.55414237,2570.6,2570.5,1.33447918]
["bitfinex","ETHUSD",1748086636037,15.55414237,2570.6,2570.5,1.88447918]
["bitfinex","ETHUSD",1748086636223,3.89014237,2570.6,2570.5,1.88447918]
["bitfinex","ETHUSD",1748086637667,3.89014237,2570.6,2570.5,24.57647918]
["bitfinex","ETHUSD",1748086637960,3.89014237,2570.6,2570.5,27.0341271]
["bitfinex","ETHUSD",1748086645273,3.89014237,2570.6,2570.5,12.3421271]
["bitfinex","ETHUSD",1748086645477,3.89014237,2570.6,2570.5,24.57547918]
["bitfinex","ETHUSD",1748086645774,3.89014237,2570.6,2570.5,24.57447918]
["bitfinex","ETHUSD",1748086651099,3.89014237,2570.6,2570.5,9.88447918]
["bitfinex","ETHUSD",1748086651264,3.89014237,2570.6,2570.5,24.56447918]
["bitfinex","ETHUSD",1748086653662,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748086653862,3.89105058,2570.0,2569.9,32.025]
["bitfinex","ETHUSD",1748086654067,3.89092268,2570.1,2569.9,32.025]
["bitfinex","ETHUSD",1748086654068,15.55343426,2570.5,2569.9,33.35947918]
["bitfinex","ETHUSD",1748086654372,15.55343426,2570.5,2570.4,1.33447918]
["bitfinex","ETHUSD",1748086654707,3.89059642,2570.3,2570.2,9.33447918]
["bitfinex","ETHUSD",1748086657518,3.89059642,2570.3,2570.2,1.33447918]
["bitfinex","ETHUSD",1748086657719,3.89059642,2570.3,2570.2,9.33447918]
["bitfinex","ETHUSD",1748086658221,3.89059642,2570.3,2570.2,1.33447918]
["bitfinex","ETHUSD",1748086658391,3.89059642,2570.3,2570.2,9.33447918]
["bitfinex","ETHUSD",1748086658596,3.89059642,2570.3,2570.2,1.33447918]
["bitfinex","ETHUSD",1748086658795,3.89059642,2570.3,2570.2,9.33447918]
["bitfinex","ETHUSD",1748086665491,3.89035262,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1748086665803,3.89054736,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1748086666740,3.89035063,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1748086667043,3.89044506,2570.4,2570.3,9.88447918]
["bitfinex","ETHUSD",1748086669763,3.89044506,2570.4,2570.3,24.56647918]
["bitfinex","ETHUSD",1748086669973,3.89044506,2570.4,2570.3,9.88447918]
["bitfinex","ETHUSD",1748086670254,3.89044506,2570.4,2570.3,24.56647918]
["bitfinex","ETHUSD",1748086670415,3.89044506,2570.4,2570.3,1.88447918]
["bitfinex","ETHUSD",1748086670615,3.89044506,2570.4,2570.3,24.56547918]
["bitfinex","ETHUSD",1748086672319,3.89044506,2570.4,2570.3,23.231]
["bitfinex","ETHUSD",1748086672526,3.89044506,2570.4,2570.3,24.56547918]
["bitfinex","ETHUSD",1748086673757,3.89044506,2570.4,2570.3,9.88447918]
["bitfinex","ETHUSD",1748086674622,3.89044506,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086679076,15.55344506,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086680393,15.91716162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086680753,16.73776162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086683466,15.91716162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086683981,15.91816162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086684294,4.25416162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086684470,15.91816162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086688228,4.25416162,2570.4,2570.3,9.33447918]
["bitfinex","ETHUSD",1748086688360,0.36371656,2570.4,2570.3,11.36699117]
["bitfinex","ETHUSD",1748086689056,3.89042464,2570.5,2570.4,8.0]
["bitfinex","ETHUSD",1748086689657,3.89042464,2570.5,2570.3,3.36699117]
["bitfinex","ETHUSD",1748086690925,3.89044506,2570.4,2570.3,9.48251199]
["bitfinex","ETHUSD",1748086691127,3.89044506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086691423,3.89044506,2570.4,2570.3,16.00547918]
["bitfinex","ETHUSD",1748086691627,15.55444506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086692510,15.91825897,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086693321,3.89059642,2570.3,2570.1,1.33447918]
["bitfinex","ETHUSD",1748086693522,3.89089918,2570.1,2570.0,1.9333622]
["bitfinex","ETHUSD",1748086694232,15.55489918,2570.1,2570.0,1.9333622]
["bitfinex","ETHUSD",1748086694520,15.55489918,2570.1,2570.0,9.9333622]
["bitfinex","ETHUSD",1748086694724,15.91871309,2570.1,2570.0,9.9333622]
["bitfinex","ETHUSD",1748086695525,15.91871309,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748086697653,16.68231309,2570.1,2570.0,8.0]
["bitfinex","ETHUSD",1748086698905,16.68231309,2570.1,2569.7,26.48984138]
["bitfinex","ETHUSD",1748086698906,3.89135341,2569.8,2569.7,26.48984138]
["bitfinex","ETHUSD",1748086699104,3.89135341,2569.8,2569.7,28.1735538]
["bitfinex","ETHUSD",1748086699407,3.89135341,2569.8,2569.7,12.9515538]
["bitfinex","ETHUSD",1748086699603,15.55535341,2569.8,2569.7,9.9333622]
["bitfinex","ETHUSD",1748086700443,15.55535341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748086700947,11.664,2569.8,2569.7,8.55]
["bitfinex","ETHUSD",1748086701146,3.89127729,2569.9,2569.8,8.55]
["bitfinex","ETHUSD",1748086701319,11.665,2570.0,2569.8,9.88447918]
["bitfinex","ETHUSD",1748086701721,15.55608084,2570.0,2569.8,9.88447918]
["bitfinex","ETHUSD",1748086701919,15.55605871,2570.0,2569.8,9.88447918]
["bitfinex","ETHUSD",1748086703047,4.65414699,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1748086703351,3.89044506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086703508,15.55544506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086703709,3.89044506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086703909,15.55544506,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086705047,15.91881893,2570.4,2570.3,1.33447918]
["bitfinex","ETHUSD",1748086711167,3.8907478,2570.2,2570.1,9.88447918]
["bitfinex","ETHUSD",1748086711851,3.8907478,2570.2,2570.1,10.85566097]
["bitfinex","ETHUSD",1748086714050,3.89024607,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1748086714221,15.55414237,2570.6,2570.5,1.33447918]
["bitfinex","ETHUSD",1748086714771,3.89014237,2570.6,2570.5,1.33447918]
["bitfinex","ETHUSD",1748086714975,15.91725837,2570.6,2570.5,1.33447918]
["bitfinex","ETHUSD",1748086717955,3.89031773,2570.5,2569.9,2.09107918]
["bitfinex","ETHUSD",1748086718162,3.89105058,2570.0,2569.9,9.33447918]
["bitfinex","ETHUSD",1748086718661,3.89105058,2570.0,2569.9,9.88447918]
["bitfinex","ETHUSD",1748086719857,3.89105058,2570.0,2569.9,8.55]
["bitfinex","ETHUSD",1748086720063,3.89135341,2569.8,2569.7,9.9333622]
["bitfinex","ETHUSD",1748086720221,3.89135341,2569.8,2569.7,25.92884138]
["bitfinex","ETHUSD",1748086720421,15.55535341,2569.8,2569.7,25.92884138]
["bitfinex","ETHUSD",1748086720636,15.55535341,2569.8,2569.7,26.47884138]
["bitfinex","ETHUSD",1748086721858,15.55535341,2569.8,2569.7,25.92884138]
["bitfinex","ETHUSD",1748086723256,18.65471637,2569.8,2569.7,1.9333622]
["bitfinex","ETHUSD",1748086723770,19.01726647,2569.8,2569.7,1.9333622]
["bitfinex","ETHUSD",1748086724172,19.01726647,2569.8,2569.4,1.33447918]
["bitfinex","ETHUSD",1748086724173,3.89165628,2569.6,2569.4,1.33447918]
["bitfinex","ETHUSD",1748086724373,15.55580774,2569.5,2569.4,1.33447918]
["bitfinex","ETHUSD",1748086726275,3.89195921,2569.4,2569.3,1.9333622]
["bitfinex","ETHUSD",1748086726514,4.69555921,2569.4,2569.3,1.9333622]
["bitfinex","ETHUSD",1748086728799,3.89211069,2569.3,2569.2,9.33447918]
["bitfinex","ETHUSD",1748086729462,3.89271672,2568.9,2568.7,2.6972622]
["bitfinex","ETHUSD",1748086729663,3.89271672,2568.9,2568.8,18.68147918]
["bitfinex","ETHUSD",1748086729916,3.89271672,2568.9,2568.8,26.68147918]
["bitfinex","ETHUSD",1748086730912,3.89286826,2568.8,2568.7,1.9333622]
["bitfinex","ETHUSD",1748086731204,4.70246826,2568.8,2568.7,1.9333622]
["bitfinex","ETHUSD",1748086733863,5.0627324,2568.8,2568.7,1.9333622]
["bitfinex","ETHUSD",1748086734700,5.0627324,2568.8,2568.1,1.9833622]
["bitfinex","ETHUSD",1748086734701,4.70337774,2568.2,2568.1,1.9833622]
["bitfinex","ETHUSD",1748086734858,17.20514713,2568.2,2568.1,1.9833622]
["bitfinex","ETHUSD",1748086736703,5.53614713,2568.2,2568.1,1.9833622]
["bitfinex","ETHUSD",1748086736901,15.56477774,2568.2,2568.1,1.9833622]
["bitfinex","ETHUSD",1748086738596,15.56477774,2568.2,2568.1,3.31784138]
["bitfinex","ETHUSD",1748086739808,15.56477774,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086740410,3.89377774,2568.2,2568.1,2.75187918]
["bitfinex","ETHUSD",1748086740701,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086742210,6.63091945,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086744970,18.30391945,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086746845,6.63091945,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086747055,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086747270,15.56777774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086748444,15.56777774,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086749690,3.89377774,2568.2,2568.1,2.75187918]
["bitfinex","ETHUSD",1748086749864,3.89353005,2568.4,2568.2,8.55]
["bitfinex","ETHUSD",1748086750164,15.56853005,2568.4,2568.3,10.9596671]
["bitfinex","ETHUSD",1748086750532,15.56853005,2568.4,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086750740,15.56853005,2568.4,2568.3,9.33447918]
["bitfinex","ETHUSD",1748086750961,15.56853005,2568.4,2568.3,8.0]
["bitfinex","ETHUSD",1748086751187,15.56853005,2568.4,2568.3,9.33447918]
["bitfinex","ETHUSD",1748086751393,3.89353005,2568.4,2568.3,9.33447918]
["bitfinex","ETHUSD",1748086751581,15.56853005,2568.4,2568.3,10.3546671]
["bitfinex","ETHUSD",1748086752251,15.56853005,2568.4,2568.3,9.33447918]
["bitfinex","ETHUSD",1748086755003,3.89353005,2568.4,2568.3,9.88447918]
["bitfinex","ETHUSD",1748086757980,3.89353005,2568.4,2568.3,1.88447918]
["bitfinex","ETHUSD",1748086758830,11.674,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1748086758985,15.56701981,2568.7,2568.6,1.33447918]
["bitfinex","ETHUSD",1748086762028,3.89347453,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1748086762226,3.89362613,2568.3,2568.2,9.88447918]
["bitfinex","ETHUSD",1748086762900,3.89362613,2568.3,2568.2,1.88447918]
["bitfinex","ETHUSD",1748086763521,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086766345,7.00686558,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086766957,7.36878417,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086772945,19.04378417,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086774346,19.04346716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086775565,19.07136716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086775938,33.73836716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086783948,55.03334634,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086784268,57.36934634,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086785736,48.03786716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086786369,15.26286716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086786673,41.60786716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086788374,15.26286716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086788578,26.93986716,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086791580,15.93237932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086792772,4.25537932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086792979,15.93237932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086796292,4.25537932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086796658,15.93237932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086798594,4.25537932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086798799,15.93237932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086802133,15.93137932,2568.2,2568.1,2.21767918]
["bitfinex","ETHUSD",1748086803183,4.25537932,2568.2,2568.1,2.21767918]
["bitfinex","ETHUSD",1748086803422,15.93137932,2568.2,2568.1,2.21767918]
["bitfinex","ETHUSD",1748086804783,15.93137932,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086805424,0.36160158,2568.2,2568.1,9.3693]
["bitfinex","ETHUSD",1748086805605,0.36160158,2568.2,2568.1,12.03962584]
["bitfinex","ETHUSD",1748086805808,4.25537932,2568.2,2568.1,12.03962584]
["bitfinex","ETHUSD",1748086806013,3.89377774,2568.2,2568.1,12.03962584]
["bitfinex","ETHUSD",1748086806924,3.89377774,2568.2,2568.1,12.2372444]
["bitfinex","ETHUSD",1748086808528,3.89377774,2568.2,2568.1,11.48962584]
["bitfinex","ETHUSD",1748086808732,3.89377774,2568.2,2568.1,8.8193]
["bitfinex","ETHUSD",1748086809895,3.89377774,2568.2,2568.1,9.3693]
["bitfinex","ETHUSD",1748086813346,3.89377774,2568.2,2568.1,0.8193]
["bitfinex","ETHUSD",1748086813567,3.89377774,2568.2,2568.1,2.15377918]
["bitfinex","ETHUSD",1748086814424,15.56877774,2568.2,2568.1,2.15377918]
["bitfinex","ETHUSD",1748086818658,15.56777774,2568.2,2568.1,2.15377918]
["bitfinex","ETHUSD",1748086820786,15.56777774,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086821195,15.56777774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086821479,17.51391908,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086822792,17.87649373,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086822986,15.93035239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086824999,16.76105239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086826377,31.42505239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086829974,16.76305239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086830892,5.08705239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086831101,31.42205239,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086831295,32.3201212,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086831507,5.9851212,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086831688,17.6611212,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086833086,5.9851212,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086833289,16.8304212,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086833697,4.25635239,2568.2,2568.1,9.4126]
["bitfinex","ETHUSD",1748086833899,0.36257465,2568.2,2568.1,24.0726]
["bitfinex","ETHUSD",1748086834227,3.89353363,2568.4,2568.1,24.0726]
["bitfinex","ETHUSD",1748086834536,3.89353363,2568.4,2568.3,1.33447918]
["bitfinex","ETHUSD",1748086840204,3.89362613,2568.3,2568.2,8.0]
["bitfinex","ETHUSD",1748086840409,3.89362613,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086841241,3.89362613,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086843223,3.89362613,2568.3,2568.2,2.11157918]
["bitfinex","ETHUSD",1748086843450,3.89362613,2568.3,2568.2,3.98218502]
["bitfinex","ETHUSD",1748086844223,3.89362613,2568.3,2568.2,11.98218502]
["bitfinex","ETHUSD",1748086850675,3.89362613,2568.3,2568.2,10.11157918]
["bitfinex","ETHUSD",1748086855483,3.89362613,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086857767,3.89362613,2568.3,2568.2,23.99047918]
["bitfinex","ETHUSD",1748086857964,0.7865,2568.9,2568.3,8.7592]
["bitfinex","ETHUSD",1748086858167,3.89271672,2568.9,2568.8,1.33447918]
["bitfinex","ETHUSD",1748086858352,11.673,2568.9,2568.8,9.88447918]
["bitfinex","ETHUSD",1748086858556,11.673,2568.9,2568.8,10.64367918]
["bitfinex","ETHUSD",1748086858988,4.67820136,2569.6,2569.0,8.0]
["bitfinex","ETHUSD",1748086859189,14.656,2570.2,2569.0,8.0]
["bitfinex","ETHUSD",1748086859190,11.673,2569.3,2569.2,1.3092]
["bitfinex","ETHUSD",1748086859487,3.89211069,2569.3,2569.2,25.29967918]
["bitfinex","ETHUSD",1748086861199,3.89211069,2569.3,2569.2,8.7592]
["bitfinex","ETHUSD",1748086861510,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748086862063,4.25447517,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748086862379,0.7865,2568.9,2568.7,1.33447918]
["bitfinex","ETHUSD",1748086862582,15.56586826,2568.8,2568.4,0.7592]
["bitfinex","ETHUSD",1748086862778,3.89347453,2568.4,2568.3,14.647]
["bitfinex","ETHUSD",1748086862998,3.89362613,2568.3,2568.2,0.7592]
["bitfinex","ETHUSD",1748086863194,3.89362613,2568.3,2568.2,15.4062]
["bitfinex","ETHUSD",1748086863396,3.89362613,2568.3,2568.2,23.9562]
["bitfinex","ETHUSD",1748086864018,3.89362613,2568.3,2568.2,25.29067918]
["bitfinex","ETHUSD",1748086865236,3.89362613,2568.3,2568.2,23.98147918]
["bitfinex","ETHUSD",1748086871266,15.56562613,2568.3,2568.2,23.98147918]
["bitfinex","ETHUSD",1748086875550,15.56562613,2568.3,2568.2,9.33447918]
["bitfinex","ETHUSD",1748086878743,15.56562613,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086878744,17.5115362,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086878911,18.2980362,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086879325,18.66048302,2568.3,2568.2,1.33447918]
["bitfinex","ETHUSD",1748086881749,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748086881956,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086882133,5.76053534,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086887563,4.25622456,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086887862,15.56777774,2568.2,2568.1,8.8614]
["bitfinex","ETHUSD",1748086888162,3.89377774,2568.2,2568.1,9.4114]
["bitfinex","ETHUSD",1748086888337,15.56777774,2568.2,2568.1,0.8614]
["bitfinex","ETHUSD",1748086891965,3.89377774,2568.2,2568.1,0.8614]
["bitfinex","ETHUSD",1748086892165,15.56777774,2568.2,2568.1,0.8614]
["bitfinex","ETHUSD",1748086893170,3.8929931,2568.8,2568.1,0.8614]
["bitfinex","ETHUSD",1748086893381,15.56701981,2568.7,2568.6,1.33447918]
["bitfinex","ETHUSD",1748086893548,3.89317137,2568.6,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086893745,3.89332295,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086893962,4.25574127,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086894275,5.03084127,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086894433,6.31554253,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086894633,15.92974127,2568.5,2568.4,1.33447918]
["bitfinex","ETHUSD",1748086905489,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086905684,15.56677774,2568.2,2568.1,9.38447918]
["bitfinex","ETHUSD",1748086914794,15.56677774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086915690,17.958448,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086919097,4.25668495,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086919260,4.25668495,2568.2,2568.1,1.4296]
["bitfinex","ETHUSD",1748086919464,15.93068495,2568.2,2568.1,1.4296]
["bitfinex","ETHUSD",1748086920263,4.25668495,2568.2,2568.1,1.4296]
["bitfinex","ETHUSD",1748086920697,15.93068495,2568.2,2568.1,1.4296]
["bitfinex","ETHUSD",1748086922583,15.93068495,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086922758,17.99005872,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086927632,17.91008833,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086928818,4.17671456,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086928986,15.85071456,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086937401,4.17671456,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086937597,15.85171456,2568.2,2568.1,2.14297918]
["bitfinex","ETHUSD",1748086938549,4.17671456,2568.2,2568.1,2.14297918]
["bitfinex","ETHUSD",1748086938698,4.17671456,2568.2,2568.1,13.1705771]
["bitfinex","ETHUSD",1748086938903,15.85171456,2568.2,2568.1,13.1705771]
["bitfinex","ETHUSD",1748086939445,15.48880735,2568.2,2568.1,13.1705771]
["bitfinex","ETHUSD",1748086939952,3.81380735,2568.2,2568.1,13.1705771]
["bitfinex","ETHUSD",1748086940098,15.56865376,2568.3,2568.2,8.0]
["bitfinex","ETHUSD",1748086940302,3.89365376,2568.3,2568.2,9.45050563]
["bitfinex","ETHUSD",1748086940504,15.56865376,2568.3,2568.2,9.45050563]
["bitfinex","ETHUSD",1748086941458,16.811,2569.3,2568.4,0.55]
["bitfinex","ETHUSD",1748086941607,3.89241368,2569.1,2569.0,1.33447918]
["bitfinex","ETHUSD",1748086941947,3.89271672,2568.9,2568.8,1.33447918]
["bitfinex","ETHUSD",1748086942120,15.56671672,2568.9,2568.8,1.33447918]
["bitfinex","ETHUSD",1748086942321,15.93007167,2568.9,2568.8,1.33447918]
["bitfinex","ETHUSD",1748086944950,15.93007167,2568.9,2568.2,14.633]
["bitfinex","ETHUSD",1748086944951,3.89362613,2568.3,2568.2,14.633]
["bitfinex","ETHUSD",1748086945105,3.89362613,2568.3,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086945106,3.89377774,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086946809,15.56677774,2568.2,2568.1,1.38447918]
["bitfinex","ETHUSD",1748086947004,3.89377774,2568.2,2568.1,10.51626332]
["bitfinex","ETHUSD",1748086947209,15.56677774,2568.2,2568.1,11.29796332]
["bitfinex","ETHUSD",1748086947409,3.89377774,2568.2,2568.1,11.29796332]
["bitfinex","ETHUSD",1748086948713,3.89377774,2568.2,2568.1,9.96348414]
["bitfinex","ETHUSD",1748086950767,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748086951762,4.72537774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086952146,5.08820362,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086952562,4.25660362,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086952720,5.08820362,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086952919,6.46082088,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086955163,19.75880006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086956139,15.66180006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086956585,17.99780006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086957344,15.66180006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086958042,41.96080006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086958739,41.96380006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086958934,42.51380006,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748086959267,42.51380006,2568.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086959268,4.29489448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086959572,30.59689448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086959983,30.95972036,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086960483,38.82622036,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086960850,12.52422036,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086961050,40.19883762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086961255,40.20083762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086964680,13.89683762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086964843,40.20683762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086965568,48.20683762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086966168,49.5413168,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086966495,48.20683762,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086967366,49.5413168,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086967569,50.0913168,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748086967937,50.0913168,2567.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086967938,4.6748124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086968144,17.21296056,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086969048,16.43496056,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086969274,15.5778124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086971255,15.5798124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086973358,16.3702124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086973788,16.72963137,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086974100,20.46867664,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086974250,8.78567664,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086974452,5.04663137,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086974697,23.5808124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086975662,23.5808124,2566.2,2566.1,1.63128476]
["bitfinex","ETHUSD",1748086976001,23.5808124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086976762,11.8968124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086976997,23.5818124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086978760,11.8968124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086978998,23.5818124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086979205,15.5818124,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086979558,20.30850549,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086980069,20.66860835,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086980687,8.20690835,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086980999,15.94191526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086981810,4.25691526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086981968,15.94191526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086982669,16.75641526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086984017,24.57291526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086984193,27.4198737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086986216,31.09035288,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086986514,39.09035288,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086986676,52.4448737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086990121,26.0708737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086990420,30.4238737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086990626,39.26391526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086990790,38.44941526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086990991,23.76041526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086995729,24.59191526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086998981,31.02491526,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748086999175,34.5170737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748087002642,34.4412737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748087007661,42.4412737,2566.2,2566.1,0.29680558]
["bitfinex","ETHUSD",1748087007984,3.89802759,2565.4,2565.3,0.7808]
["bitfinex","ETHUSD",1748087008148,15.58602759,2565.4,2565.3,0.7808]
["bitfinex","ETHUSD",1748087008844,15.94613045,2565.4,2565.3,0.7808]
["bitfinex","ETHUSD",1748087010185,3.89833151,2565.2,2565.1,0.8273]
["bitfinex","ETHUSD",1748087011063,4.25843437,2565.2,2565.1,0.8273]
["bitfinex","ETHUSD",1748087015987,4.25843437,2565.2,2565.1,2.16177918]
["bitfinex","ETHUSD",1748087016375,4.25843437,2565.2,2565.1,1.04347792]
["bitfinex","ETHUSD",1748087016955,4.25843437,2565.2,2565.1,0.8273]
["bitfinex","ETHUSD",1748087018852,4.25843437,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087021390,4.25843437,2565.2,2565.1,0.8611]
["bitfinex","ETHUSD",1748087022022,0.36010286,2565.2,2565.1,1.4111]
["bitfinex","ETHUSD",1748087022324,3.89833151,2565.2,2565.1,4.14276577]
["bitfinex","ETHUSD",1748087022625,3.89833151,2565.2,2565.1,4.92724495]
["bitfinex","ETHUSD",1748087022777,3.89833151,2565.2,2565.1,2.19557918]
["bitfinex","ETHUSD",1748087023891,3.89833151,2565.2,2565.1,0.8611]
["bitfinex","ETHUSD",1748087029807,3.89833151,2565.2,2565.1,2.19557918]
["bitfinex","ETHUSD",1748087030310,3.89833151,2565.2,2565.1,0.8611]
["bitfinex","ETHUSD",1748087030638,4.26163529,2565.2,2565.1,0.8611]
["bitfinex","ETHUSD",1748087034921,4.26163529,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087041054,4.26163529,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087041255,4.26163529,2565.2,2565.1,10.20007918]
["bitfinex","ETHUSD",1748087041455,4.26163529,2565.2,2565.1,12.15353502]
["bitfinex","ETHUSD",1748087041825,3.89833151,2565.2,2565.1,12.15353502]
["bitfinex","ETHUSD",1748087042971,3.89833151,2565.2,2565.1,8.8656]
["bitfinex","ETHUSD",1748087043860,4.26162478,2565.2,2565.1,8.8656]
["bitfinex","ETHUSD",1748087044450,4.26162478,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748087044657,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087045980,4.26162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087046783,15.95062478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087048581,17.57012887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087048762,17.57012887,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087049970,17.57012887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087050175,18.33462887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087052072,6.64562887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087052294,18.33462887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087053223,17.57012887,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087053400,4.26162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087055808,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087056015,4.26162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087056519,15.95162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087060299,17.93660565,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087062283,17.93660565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087064928,6.24660565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087065132,15.95062478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087067027,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087067233,15.95162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087070135,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087070339,15.95162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087071341,15.95162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087075942,4.26162478,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087076129,15.95162478,2565.2,2565.1,10.14807918]
["bitfinex","ETHUSD",1748087076442,4.26162478,2565.2,2565.1,10.9549769]
["bitfinex","ETHUSD",1748087077744,4.26162478,2565.2,2565.1,9.62049772]
["bitfinex","ETHUSD",1748087079247,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087079598,5.03512478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087090479,16.72512478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087090678,5.03512478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087090881,16.72612478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087091105,20.25385565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087096482,8.56285565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087096678,31.38012478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087098640,19.68912478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087098940,31.38012478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087101711,5.03512478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087101916,31.38112478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087102231,35.14265565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087104731,35.17565565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087105049,8.79665565,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087105195,18.94862478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087105391,30.64062478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087105638,18.94862478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087105931,30.64062478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087106137,4.26162478,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087106606,4.26162478,2565.2,2565.1,0.8578]
["bitfinex","ETHUSD",1748087106819,4.26162478,2565.2,2565.1,2.4115071]
["bitfinex","ETHUSD",1748087107009,4.26162478,2565.2,2565.1,10.4115071]
["bitfinex","ETHUSD",1748087107336,4.26162478,2565.2,2565.1,9.07702792]
["bitfinex","ETHUSD",1748087107556,3.89833151,2565.2,2565.1,9.07702792]
["bitfinex","ETHUSD",1748087109839,3.8981912,2565.3,2565.1,9.07702792]
["bitfinex","ETHUSD",1748087109840,7.8165,2566.2,2565.3,0.8248]
["bitfinex","ETHUSD",1748087110050,3.89793815,2565.5,2565.4,9.70728]
["bitfinex","ETHUSD",1748087110200,3.89793815,2565.5,2565.4,11.04175918]
["bitfinex","ETHUSD",1748087110393,3.89759343,2565.7,2565.5,0.8248]
["bitfinex","ETHUSD",1748087110632,3.89757181,2565.7,2565.6,2.15927918]
["bitfinex","ETHUSD",1748087112814,3.89747347,2565.8,2565.6,2.15927918]
["bitfinex","ETHUSD",1748087113025,3.89757181,2565.7,2565.6,1.33447918]
["bitfinex","ETHUSD",1748087113459,3.89757181,2565.7,2565.6,2.15927918]
["bitfinex","ETHUSD",1748087114437,3.89742296,2565.8,2565.7,0.8248]
["bitfinex","ETHUSD",1748087114438,3.89747476,2565.8,2565.7,0.8248]
["bitfinex","ETHUSD",1748087117741,3.89747476,2565.8,2565.7,8.8248]
["bitfinex","ETHUSD",1748087121573,3.89747476,2565.8,2565.7,10.15927918]
["bitfinex","ETHUSD",1748087122121,3.89747476,2565.8,2565.7,0.8248]
["bitfinex","ETHUSD",1748087122364,3.89833151,2565.2,2565.1,14.94922792]
["bitfinex","ETHUSD",1748087122733,3.89833151,2565.2,2565.1,23.70112792]
["bitfinex","ETHUSD",1748087123523,3.89833151,2565.2,2565.1,25.0356071]
["bitfinex","ETHUSD",1748087126076,3.89827501,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748087130051,3.89779391,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1748087130249,3.89772372,2565.6,2565.5,1.33447918]
["bitfinex","ETHUSD",1748087130462,3.89772372,2565.6,2565.5,3.1940171]
["bitfinex","ETHUSD",1748087130665,3.89772372,2565.6,2565.5,11.7440171]
["bitfinex","ETHUSD",1748087131390,3.89772372,2565.6,2565.5,3.7440171]
["bitfinex","ETHUSD",1748087131593,3.89772372,2565.6,2565.5,2.67637918]
["bitfinex","ETHUSD",1748087135403,3.89772372,2565.6,2565.5,2.12637918]
["bitfinex","ETHUSD",1748087135583,3.89772372,2565.6,2565.5,1.33447918]
["bitfinex","ETHUSD",1748087135769,3.89772372,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748087135770,3.89787565,2565.5,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087135987,3.89817955,2565.3,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087138215,3.89817955,2565.3,2565.2,10.78720152]
["bitfinex","ETHUSD",1748087138615,3.89817955,2565.3,2565.2,11.33720152]
["bitfinex","ETHUSD",1748087139019,3.89788941,2565.5,2565.3,8.0]
["bitfinex","ETHUSD",1748087139320,3.89787565,2565.5,2565.4,10.65047918]
["bitfinex","ETHUSD",1748087140325,3.89787565,2565.5,2565.4,2.65047918]
["bitfinex","ETHUSD",1748087140817,3.89787565,2565.5,2565.4,10.65047918]
["bitfinex","ETHUSD",1748087141418,3.89787565,2565.5,2565.4,2.10047918]
["bitfinex","ETHUSD",1748087141585,3.89787565,2565.5,2565.4,24.77447918]
["bitfinex","ETHUSD",1748087143481,3.89787565,2565.5,2565.4,26.02754547]
["bitfinex","ETHUSD",1748087144015,3.89787565,2565.5,2565.4,24.77447918]
["bitfinex","ETHUSD",1748087144327,3.89787565,2565.5,2565.4,24.00847918]
["bitfinex","ETHUSD",1748087144691,3.89787565,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087145894,15.58387565,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087148226,15.58387565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087148388,17.60915961,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087148791,17.97222539,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087150126,15.94694143,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087150637,4.26094143,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087151129,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087154146,4.26105789,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087162520,3.89802759,2565.4,2565.3,9.33447918]
["bitfinex","ETHUSD",1748087162719,4.26120983,2565.4,2565.3,9.33447918]
["bitfinex","ETHUSD",1748087165663,4.26120983,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748087165952,4.66923151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087166160,16.35623151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087166933,16.71941375,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087167577,4.26151375,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087167882,15.94851375,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087170059,4.26151375,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087170259,4.26151375,2565.2,2565.1,8.8215]
["bitfinex","ETHUSD",1748087170566,3.89833151,2565.2,2565.1,11.43604584]
["bitfinex","ETHUSD",1748087174591,3.89821914,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1748087174796,3.89783602,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1748087174960,3.89783602,2565.6,2565.5,1.33447918]
["bitfinex","ETHUSD",1748087175163,3.89783602,2565.6,2565.5,9.6000771]
["bitfinex","ETHUSD",1748087175378,3.89753082,2565.8,2565.6,0.7715]
["bitfinex","ETHUSD",1748087175579,3.89753082,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087176544,3.89734217,2565.9,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087176791,3.89726801,2565.9,2565.8,0.21059792]
["bitfinex","ETHUSD",1748087177307,3.8974199,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087177510,3.8974199,2565.8,2565.7,23.98747918]
["bitfinex","ETHUSD",1748087180843,3.8974199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087181037,3.8974199,2565.8,2565.7,23.98747918]
["bitfinex","ETHUSD",1748087181842,3.8974199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087185908,11.686,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748087186125,3.8974199,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087186520,3.8974199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087187346,3.8974199,2565.8,2565.4,0.7715]
["bitfinex","ETHUSD",1748087187544,3.8974199,2565.8,2565.3,1.33447918]
["bitfinex","ETHUSD",1748087187545,3.89802759,2565.4,2565.3,1.33447918]
["bitfinex","ETHUSD",1748087187722,3.89817955,2565.3,2565.2,24.0211]
["bitfinex","ETHUSD",1748087187919,3.89817955,2565.3,2565.2,27.76268918]
["bitfinex","ETHUSD",1748087189415,3.89817955,2565.3,2565.2,24.80557918]
["bitfinex","ETHUSD",1748087190324,3.89817955,2565.3,2565.2,23.98647918]
["bitfinex","ETHUSD",1748087193948,3.89817955,2565.3,2565.2,24.53647918]
["bitfinex","ETHUSD",1748087196206,4.89817955,2565.3,2565.2,24.53647918]
["bitfinex","ETHUSD",1748087198906,4.89817955,2565.3,2565.2,1.88447918]
["bitfinex","ETHUSD",1748087199083,4.89817955,2565.3,2565.2,24.53347918]
["bitfinex","ETHUSD",1748087199279,4.89817955,2565.3,2565.2,9.88447918]
["bitfinex","ETHUSD",1748087199510,4.89817955,2565.3,2565.2,24.53347918]
["bitfinex","ETHUSD",1748087207011,4.89817955,2565.3,2565.2,9.33447918]
["bitfinex","ETHUSD",1748087207213,4.89817955,2565.3,2565.2,23.98447918]
["bitfinex","ETHUSD",1748087208246,1.0,2565.3,2565.2,27.07137502]
["bitfinex","ETHUSD",1748087209229,1.0,2565.3,2565.2,28.35232739]
["bitfinex","ETHUSD",1748087209428,1.0,2565.3,2565.2,27.89207502]
["bitfinex","ETHUSD",1748087209862,1.0,2565.3,2565.2,28.26542464]
["bitfinex","ETHUSD",1748087215543,1.0,2565.3,2565.2,32.16375615]
["bitfinex","ETHUSD",1748087217626,3.8971801,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1748087217831,3.8974199,2565.8,2565.7,23.199]
["bitfinex","ETHUSD",1748087218054,3.8974199,2565.8,2565.7,26.45234792]
["bitfinex","ETHUSD",1748087221477,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748087227794,4.6763199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087231265,3.8974199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087234063,4.6558199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087234594,6.67962937,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087235303,4.6558199,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087235899,5.01913708,2565.8,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087236605,3.89772372,2565.6,2565.5,15.97547918]
["bitfinex","ETHUSD",1748087236893,4.2610409,2565.6,2565.5,23.97547918]
["bitfinex","ETHUSD",1748087237789,4.2610409,2565.6,2565.5,9.33447918]
["bitfinex","ETHUSD",1748087237991,4.2610409,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748087238193,4.2610409,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748087238194,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087238376,16.38613151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087239103,16.74944869,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087241070,5.06444869,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748087241312,4.26164869,2565.2,2565.1,9.18519191]
["bitfinex","ETHUSD",1748087241684,4.26164869,2565.2,2565.1,1.18519191]
["bitfinex","ETHUSD",1748087241891,3.89833151,2565.2,2565.1,9.18519191]
["bitfinex","ETHUSD",1748087242820,11.687,2565.5,2565.1,9.18519191]
["bitfinex","ETHUSD",1748087243018,15.58487565,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087243323,3.89787565,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087243489,3.89787565,2565.5,2565.4,2.3440871]
["bitfinex","ETHUSD",1748087243692,3.89787565,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087246915,3.89817955,2565.3,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087247131,3.89833151,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748087248225,3.89833151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087250648,3.89833151,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087250819,15.58533151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087262179,3.89833151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087262381,15.58633151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087262869,3.89833151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087263073,3.89833151,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748087263779,3.89826192,2565.3,2565.2,0.8026]
["bitfinex","ETHUSD",1748087263976,3.89826192,2565.3,2565.2,10.13707918]
["bitfinex","ETHUSD",1748087264278,3.89826192,2565.3,2565.2,23.97247918]
["bitfinex","ETHUSD",1748087265295,3.89826192,2565.3,2565.2,9.33447918]
["bitfinex","ETHUSD",1748087265491,3.89826192,2565.3,2565.2,23.97247918]
["bitfinex","ETHUSD",1748087265675,3.89826192,2565.3,2565.2,26.59756844]
["bitfinex","ETHUSD",1748087266309,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087266578,3.89833151,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087266771,3.89833151,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087267144,3.89833151,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087267384,4.26133522,2565.2,2565.1,9.38447918]
["bitfinex","ETHUSD",1748087268179,4.26133522,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087268376,7.44829798,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087269984,5.07373522,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087270695,4.26133522,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087270902,15.94933522,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087271189,4.26133522,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087271342,4.26133522,2565.2,2565.1,8.05]
["bitfinex","ETHUSD",1748087271551,4.26133522,2565.2,2565.1,9.19928584]
["bitfinex","ETHUSD",1748087272288,3.89833151,2565.2,2565.1,9.19928584]
["bitfinex","ETHUSD",1748087273292,3.89833151,2565.2,2565.1,23.83728584]
["bitfinex","ETHUSD",1748087273492,3.89833151,2565.2,2565.1,24.38728584]
["bitfinex","ETHUSD",1748087273791,3.89833151,2565.2,2565.1,25.16118584]
["bitfinex","ETHUSD",1748087276984,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087277396,4.26134405,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087278383,15.94934405,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087280260,15.94934405,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087280594,4.26134405,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087280768,15.94934405,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087282263,16.74984405,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087283208,18.81464875,2565.2,2565.1,1.38447918]
["bitfinex","ETHUSD",1748087283403,18.81464875,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087285216,33.45264875,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087289900,41.26914875,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748087291254,41.26914875,2565.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087291255,4.2494518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087291452,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087298431,15.5918518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087299354,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087299530,15.5918518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087300156,15.5918518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087301153,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087301360,15.5928518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087302061,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087303215,3.89977238,2564.3,2564.1,10.4087571]
["bitfinex","ETHUSD",1748087303960,3.8998518,2564.2,2564.1,2.4087571]
["bitfinex","ETHUSD",1748087304318,3.89933154,2564.6,2564.2,0.8053]
["bitfinex","ETHUSD",1748087304542,3.89933154,2564.6,2564.5,2.13977918]
["bitfinex","ETHUSD",1748087306139,3.89933154,2564.6,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087306859,3.89933154,2564.6,2564.5,3.04969577]
["bitfinex","ETHUSD",1748087307060,3.89933154,2564.6,2564.5,3.85499577]
["bitfinex","ETHUSD",1748087309146,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748087309466,3.89969972,2564.3,2564.2,9.33447918]
["bitfinex","ETHUSD",1748087311257,3.89969972,2564.3,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087311258,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087311457,3.8998518,2564.2,2564.1,9.38447918]
["bitfinex","ETHUSD",1748087316274,3.89969972,2564.3,2564.2,0.7806]
["bitfinex","ETHUSD",1748087316275,3.89970517,2564.3,2564.2,0.7806]
["bitfinex","ETHUSD",1748087316489,3.89954765,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748087316791,3.89954765,2564.4,2564.3,9.88447918]
["bitfinex","ETHUSD",1748087317280,3.89954765,2564.4,2564.3,1.88447918]
["bitfinex","ETHUSD",1748087317978,3.89912558,2564.7,2564.5,0.55]
["bitfinex","ETHUSD",1748087318276,3.89935469,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748087318643,3.89896274,2564.8,2564.5,1.48306]
["bitfinex","ETHUSD",1748087318644,3.89916602,2564.7,2564.5,1.48306]
["bitfinex","ETHUSD",1748087318845,3.89916602,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748087319440,3.89916602,2564.7,2564.6,9.33447918]
["bitfinex","ETHUSD",1748087319641,3.89916602,2564.7,2564.6,9.88447918]
["bitfinex","ETHUSD",1748087319842,3.89916602,2564.7,2564.6,8.55]
["bitfinex","ETHUSD",1748087320141,3.89916602,2564.7,2564.6,9.88447918]
["bitfinex","ETHUSD",1748087321356,3.89916602,2564.7,2564.6,9.33447918]
["bitfinex","ETHUSD",1748087322390,3.89916602,2564.7,2564.6,1.33447918]
["bitfinex","ETHUSD",1748087322791,0.1,2641.0,2565.1,0.55]
["bitfinex","ETHUSD",1748087322792,3.8974199,2565.8,2565.1,0.55]
["bitfinex","ETHUSD",1748087322952,3.89833151,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748087323285,3.89833151,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748087323485,3.89830742,2565.3,2565.1,8.55]
["bitfinex","ETHUSD",1748087323793,3.89807895,2565.4,2565.1,8.55]
["bitfinex","ETHUSD",1748087323794,3.89833151,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748087323946,3.89833151,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087324792,3.89833151,2565.2,2565.1,24.51647918]
["bitfinex","ETHUSD",1748087327372,3.89833151,2565.2,2565.1,27.18228502]
["bitfinex","ETHUSD",1748087328118,3.89825538,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748087328963,3.89806766,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748087329167,3.89806766,2565.4,2565.3,1.88447918]
["bitfinex","ETHUSD",1748087330548,0.812,2565.9,2565.3,1.88447918]
["bitfinex","ETHUSD",1748087330710,11.688,2566.0,2565.8,1.33447918]
["bitfinex","ETHUSD",1748087330903,3.89726801,2565.9,2565.8,1.33447918]
["bitfinex","ETHUSD",1748087332191,3.89757181,2565.7,2565.6,1.33447918]
["bitfinex","ETHUSD",1748087333040,3.89802759,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748087333340,3.89802759,2565.4,2565.3,1.88447918]
["bitfinex","ETHUSD",1748087334940,3.89817955,2565.3,2565.1,22.629]
["bitfinex","ETHUSD",1748087335146,3.89833151,2565.2,2565.1,23.179]
["bitfinex","ETHUSD",1748087336242,3.89833151,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087336404,3.89833151,2565.2,2565.1,9.88447918]
["bitfinex","ETHUSD",1748087339343,3.89833151,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087340454,3.89848348,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748087340745,3.89848348,2565.1,2565.0,9.33447918]
["bitfinex","ETHUSD",1748087341452,3.89863547,2565.0,2564.8,1.33447918]
["bitfinex","ETHUSD",1748087341749,3.89924354,2564.6,2564.5,31.464]
["bitfinex","ETHUSD",1748087341918,3.89924354,2564.6,2564.5,22.628]
["bitfinex","ETHUSD",1748087342931,3.89924354,2564.6,2564.5,23.96247918]
["bitfinex","ETHUSD",1748087348393,0.7714,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1748087348562,3.89833151,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087349375,3.89831525,2565.3,2565.1,10.16717918]
["bitfinex","ETHUSD",1748087349577,3.89809838,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748087349762,3.89817955,2565.3,2565.2,3.22643274]
["bitfinex","ETHUSD",1748087349963,3.89817955,2565.3,2565.2,4.56091192]
["bitfinex","ETHUSD",1748087351099,4.70466063,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1748087351275,3.89787502,2565.6,2565.3,1.94436119]
["bitfinex","ETHUSD",1748087351461,3.89787502,2565.6,2565.5,1.33447918]
["bitfinex","ETHUSD",1748087352570,3.89802759,2565.4,2565.3,23.214]
["bitfinex","ETHUSD",1748087352762,3.89802759,2565.4,2565.3,24.54847918]
["bitfinex","ETHUSD",1748087353562,3.89802759,2565.4,2565.3,25.96079385]
["bitfinex","ETHUSD",1748087354213,3.89802759,2565.4,2565.3,11.29679385]
["bitfinex","ETHUSD",1748087356310,3.89833151,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087356466,15.58633151,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087358326,3.89878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748087358625,3.89878747,2564.9,2564.8,1.33447918]
["bitfinex","ETHUSD",1748087358827,15.58678747,2564.9,2564.8,9.33447918]
["bitfinex","ETHUSD",1748087363122,3.89878747,2564.9,2564.8,9.33447918]
["bitfinex","ETHUSD",1748087363324,3.89878747,2564.9,2564.8,9.88447918]
["bitfinex","ETHUSD",1748087363515,3.89878747,2564.9,2564.8,13.2688271]
["bitfinex","ETHUSD",1748087364226,0.8124,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1748087364425,3.89791957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087364644,15.58691957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087365127,3.89791957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087365326,15.58691957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087366246,3.89791957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087366560,15.58691957,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087367039,3.89791957,2565.5,2565.4,1.88447918]
["bitfinex","ETHUSD",1748087367249,15.58591957,2565.5,2565.4,1.88447918]
["bitfinex","ETHUSD",1748087367549,15.58591957,2565.5,2565.4,10.71327918]
["bitfinex","ETHUSD",1748087368070,3.89791957,2565.5,2565.4,10.71327918]
["bitfinex","ETHUSD",1748087368274,3.89791957,2565.5,2565.4,11.7846071]
["bitfinex","ETHUSD",1748087368878,3.89791957,2565.5,2565.4,10.9558071]
["bitfinex","ETHUSD",1748087376555,3.89791957,2565.5,2565.4,9.88447918]
["bitfinex","ETHUSD",1748087376967,3.89791957,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087392211,15.58491957,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087393098,15.94776389,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087399422,15.94776389,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087399745,18.70981503,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087403866,4.26076389,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087406552,4.26076389,2565.5,2565.4,8.55]
["bitfinex","ETHUSD",1748087409252,4.26076389,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087409714,4.26076389,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087409918,4.26076389,2565.5,2565.4,10.16397918]
["bitfinex","ETHUSD",1748087410156,0.36284432,2565.5,2565.4,13.1942771]
["bitfinex","ETHUSD",1748087410447,0.36284432,2565.5,2565.4,13.75460955]
["bitfinex","ETHUSD",1748087410648,3.89787565,2565.5,2565.4,11.85979792]
["bitfinex","ETHUSD",1748087410948,3.89787565,2565.5,2565.4,25.35297918]
["bitfinex","ETHUSD",1748087411117,3.89787565,2565.5,2565.4,25.72669154]
["bitfinex","ETHUSD",1748087411318,3.89787565,2565.5,2565.4,25.71669154]
["bitfinex","ETHUSD",1748087411857,3.89780433,2565.6,2565.5,8.55]
["bitfinex","ETHUSD",1748087413068,11.686,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1748087413280,3.89711613,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1748087414262,3.89757181,2565.7,2565.6,1.3795]
["bitfinex","ETHUSD",1748087414465,3.89757181,2565.7,2565.6,10.71397918]
["bitfinex","ETHUSD",1748087414856,3.89757181,2565.7,2565.6,25.34197918]
["bitfinex","ETHUSD",1748087415367,3.89757181,2565.7,2565.6,10.71397918]
["bitfinex","ETHUSD",1748087415568,3.89757181,2565.7,2565.6,25.34197918]
["bitfinex","ETHUSD",1748087415869,3.89757181,2565.7,2565.6,27.8761771]
["bitfinex","ETHUSD",1748087416055,3.89757181,2565.7,2565.6,13.2481771]
["bitfinex","ETHUSD",1748087416255,3.89757181,2565.7,2565.6,25.34197918]
["bitfinex","ETHUSD",1748087417435,3.89757181,2565.7,2565.6,25.34097918]
["bitfinex","ETHUSD",1748087418666,3.89604421,2566.8,2565.6,25.34097918]
["bitfinex","ETHUSD",1748087418667,11.685,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1748087418866,3.8968124,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1748087419074,15.5818124,2566.2,2566.1,1.88447918]
["bitfinex","ETHUSD",1748087419366,3.89696426,2566.1,2566.0,23.177]
["bitfinex","ETHUSD",1748087419733,3.89696426,2566.1,2566.0,25.5716]
["bitfinex","ETHUSD",1748087420565,3.89696426,2566.1,2566.0,18.90607918]
["bitfinex","ETHUSD",1748087420943,3.89696426,2566.1,2566.0,12.27907918]
["bitfinex","ETHUSD",1748087421767,3.89696426,2566.1,2566.0,13.05417918]
["bitfinex","ETHUSD",1748087422767,3.89696426,2566.1,2566.0,12.27907918]
["bitfinex","ETHUSD",1748087423072,3.89696426,2566.1,2566.0,9.88447918]
["bitfinex","ETHUSD",1748087423546,3.89696426,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1748087424330,3.89696426,2566.1,2566.0,9.33447918]
["bitfinex","ETHUSD",1748087424536,16.33312255,2566.2,2565.7,9.33447918]
["bitfinex","ETHUSD",1748087424766,3.8974199,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087424937,15.5814199,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087428645,3.8974199,2565.8,2565.7,1.33447918]
["bitfinex","ETHUSD",1748087429969,3.89772372,2565.6,2565.5,9.33447918]
["bitfinex","ETHUSD",1748087430273,15.58272372,2565.6,2565.5,9.33447918]
["bitfinex","ETHUSD",1748087430449,15.58272372,2565.6,2565.5,1.33447918]
["bitfinex","ETHUSD",1748087431676,15.58272372,2565.6,2565.5,1.88447918]
["bitfinex","ETHUSD",1748087433274,3.89772372,2565.6,2565.5,1.88447918]
["bitfinex","ETHUSD",1748087434076,3.89765424,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1748087434276,3.89752201,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1748087434571,3.89752201,2565.8,2565.7,1.88447918]
["bitfinex","ETHUSD",1748087435834,3.89752201,2565.8,2565.7,24.51147918]
["bitfinex","ETHUSD",1748087438780,3.89752201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087438983,3.89752201,2565.8,2565.7,24.51147918]
["bitfinex","ETHUSD",1748087439165,3.89752201,2565.8,2565.7,23.96147918]
["bitfinex","ETHUSD",1748087440564,3.89752201,2565.8,2565.7,24.51147918]
["bitfinex","ETHUSD",1748087441285,3.89752201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087441443,3.89752201,2565.8,2565.7,24.50747918]
["bitfinex","ETHUSD",1748087441951,3.89752201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087442154,3.89752201,2565.8,2565.7,24.50747918]
["bitfinex","ETHUSD",1748087442703,3.89752201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087450700,4.69892201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087450895,3.89752201,2565.8,2565.7,9.88447918]
["bitfinex","ETHUSD",1748087451975,3.89787565,2565.5,2565.4,14.623]
["bitfinex","ETHUSD",1748087452168,11.684,2565.5,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087452368,11.684,2565.5,2565.1,1.96743993]
["bitfinex","ETHUSD",1748087452369,3.89833151,2565.2,2565.1,1.96743993]
["bitfinex","ETHUSD",1748087452596,15.58233151,2565.2,2565.1,9.96743993]
["bitfinex","ETHUSD",1748087454004,15.58233151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748087454241,11.684,2565.2,2564.5,2.90124531]
["bitfinex","ETHUSD",1748087454369,3.89924354,2564.6,2564.5,2.09084531]
["bitfinex","ETHUSD",1748087454562,16.38664354,2564.6,2564.5,2.09084531]
["bitfinex","ETHUSD",1748087454971,16.74860865,2564.6,2564.5,2.09084531]
["bitfinex","ETHUSD",1748087455804,16.74860865,2564.6,2564.5,11.42532449]
["bitfinex","ETHUSD",1748087456064,16.74860865,2564.6,2564.5,3.42532449]
["bitfinex","ETHUSD",1748087456259,18.81338025,2564.6,2564.5,11.42532449]
["bitfinex","ETHUSD",1748087456980,18.45141514,2564.6,2564.5,11.42532449]
["bitfinex","ETHUSD",1748087458366,16.38664354,2564.6,2564.5,11.42532449]
["bitfinex","ETHUSD",1748087459202,4.70064354,2564.6,2564.5,9.33447918]
["bitfinex","ETHUSD",1748087459409,15.58724354,2564.6,2564.5,9.33447918]
["bitfinex","ETHUSD",1748087460915,3.89924354,2564.6,2564.5,9.33447918]
["bitfinex","ETHUSD",1748087461068,15.58824354,2564.6,2564.5,10.8179271]
["bitfinex","ETHUSD",1748087461789,3.89924354,2564.6,2564.5,10.8179271]
["bitfinex","ETHUSD",1748087463095,3.89924354,2564.6,2564.5,9.88447918]
["bitfinex","ETHUSD",1748087468999,0.7568,2565.0,2564.6,8.55]
["bitfinex","ETHUSD",1748087469201,15.58863547,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087470141,3.89863547,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087470328,15.58863547,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087473513,3.89863547,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087473731,15.58863547,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087474237,0.7572,2565.6,2564.9,1.88447918]
["bitfinex","ETHUSD",1748087474411,3.89857023,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1748087474611,3.89857023,2565.1,2565.0,1.88447918]
["bitfinex","ETHUSD",1748087474826,3.8984132,2565.2,2565.0,1.88447918]
["bitfinex","ETHUSD",1748087475032,3.8984132,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748087476334,3.8984132,2565.2,2565.1,9.3308]
["bitfinex","ETHUSD",1748087477459,0.7572,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1748087477631,3.89797147,2565.5,2565.3,8.03897812]
["bitfinex","ETHUSD",1748087477834,3.89797147,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087478219,3.89802759,2565.4,2565.3,8.55]
["bitfinex","ETHUSD",1748087478435,3.89817955,2565.3,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087485929,3.89863547,2565.0,2564.8,14.642]
["bitfinex","ETHUSD",1748087486267,3.89878747,2564.9,2564.8,22.642]
["bitfinex","ETHUSD",1748087487245,3.89878747,2564.9,2564.8,23.97647918]
["bitfinex","ETHUSD",1748087493604,3.89878747,2564.9,2564.8,27.0031471]
["bitfinex","ETHUSD",1748087494167,3.89870842,2565.0,2564.9,8.55]
["bitfinex","ETHUSD",1748087496907,15.58656662,2565.1,2564.9,8.55]
["bitfinex","ETHUSD",1748087497115,15.58656662,2565.1,2565.0,11.21895836]
["bitfinex","ETHUSD",1748087497419,3.89856662,2565.1,2565.0,11.21895836]
["bitfinex","ETHUSD",1748087497612,15.58656662,2565.1,2565.0,11.21895836]
["bitfinex","ETHUSD",1748087498611,3.89856662,2565.1,2565.0,11.21895836]
["bitfinex","ETHUSD",1748087498820,15.58637963,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1748087499170,3.89822661,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1748087499475,4.69990721,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1748087499476,3.89761916,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1748087499707,3.89761916,2565.7,2565.6,9.88447918]
["bitfinex","ETHUSD",1748087506591,3.89761916,2565.7,2565.6,9.33447918]
["bitfinex","ETHUSD",1748087507086,3.89761916,2565.7,2565.6,1.33447918]
["bitfinex","ETHUSD",1748087507281,3.89761916,2565.7,2565.6,9.33447918]
["bitfinex","ETHUSD",1748087508225,3.89761916,2565.7,2565.6,1.33447918]
["bitfinex","ETHUSD",1748087508421,3.89772372,2565.6,2565.4,14.622]
["bitfinex","ETHUSD",1748087508621,3.89787565,2565.5,2565.4,23.172]
["bitfinex","ETHUSD",1748087508822,3.89787565,2565.5,2565.4,8.55]
["bitfinex","ETHUSD",1748087509026,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087509318,15.58387565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748087509736,15.58387565,2565.5,2565.4,9.33447918]
["bitfinex","ETHUSD",1748087511621,15.58387565,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087515126,16.39577565,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087515726,18.42512559,2565.5,2565.4,1.33447918]
["bitfinex","ETHUSD",1748087519430,18.42512559,2565.5,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087519431,3.89802759,2565.4,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087519759,3.89817955,2565.3,2565.2,1.33447918]
["bitfinex","ETHUSD",1748087521130,3.89817955,2565.3,2564.7,0.7845]
["bitfinex","ETHUSD",1748087521333,3.89893948,2564.8,2564.7,24.28748171]
["bitfinex","ETHUSD",1748087521573,3.89885426,2564.9,2564.8,8.55]
["bitfinex","ETHUSD",1748087521877,15.58471727,2565.0,2564.8,8.55]
["bitfinex","ETHUSD",1748087522077,15.58471727,2565.0,2564.9,1.33447918]
["bitfinex","ETHUSD",1748087522272,15.58471727,2565.0,2564.9,11.8636771]
["bitfinex","ETHUSD",1748087523765,3.89848172,2565.2,2565.0,8.55]
["bitfinex","ETHUSD",1748087523924,15.58548348,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1748087524127,15.58548348,2565.1,2565.0,1.88447918]
["bitfinex","ETHUSD",1748087524470,15.58548348,2565.1,2565.0,3.00637502]
["bitfinex","ETHUSD",1748087524944,3.89841497,2565.2,2565.0,3.00637502]
["bitfinex","ETHUSD",1748087525146,15.58541497,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087527072,3.89841497,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087527269,15.58541497,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087528571,3.89841497,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087528743,15.58541497,2565.2,2565.1,1.88447918]
["bitfinex","ETHUSD",1748087530675,15.58541497,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087530676,16.37951497,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087530835,18.40728793,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087532655,16.37951497,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087536290,15.58541497,2565.2,2565.1,1.33447918]
["bitfinex","ETHUSD",1748087539608,11.687,2565.2,2565.1,9.88447918]
["bitfinex","ETHUSD",1748087539908,15.58533151,2565.2,2565.1,9.88447918]
["bitfinex","ETHUSD",1748087540608,3.89833151,2565.2,2565.1,9.88447918]
["bitfinex","ETHUSD",1748087540815,3.89825653,2565.3,2565.1,11.08334502]
["bitfinex","ETHUSD",1748087540998,3.89810424,2565.4,2565.2,9.3621]
["bitfinex","ETHUSD",1748087541169,3.89810424,2565.4,2565.3,9.88447918]
["bitfinex","ETHUSD",1748087541609,3.89810424,2565.4,2565.3,1.88447918]
["bitfinex","ETHUSD",1748087544516,3.89833151,2565.2,2564.7,0.8121]
["bitfinex","ETHUSD",1748087544679,3.89893948,2564.8,2564.7,15.4321]
["bitfinex","ETHUSD",1748087544999,3.89893948,2564.8,2564.7,15.95447918]
["bitfinex","ETHUSD",1748087545391,3.89893948,2564.8,2564.7,1.33447918]
["bitfinex","ETHUSD",1748087545980,4.26165929,2564.8,2564.7,1.33447918]
["bitfinex","ETHUSD",1748087546179,4.26165929,2564.8,2564.7,11.29979624]
["bitfinex","ETHUSD",1748087547760,3.89893948,2564.8,2564.7,11.29979624]
["bitfinex","ETHUSD",1748087549827,5.50597471,2564.8,2564.7,9.96531706]
["bitfinex","ETHUSD",1748087550128,6.32337471,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748087551891,6.32337471,2564.8,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087551892,3.89924354,2564.6,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087552123,17.81781646,2564.6,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087552790,18.18009295,2564.6,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087553190,3.89954765,2564.4,2564.3,1.33447918]
["bitfinex","ETHUSD",1748087553451,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087553653,15.5898518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087562005,15.5918518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087563740,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087563901,15.5918518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087564103,3.8998518,2564.2,2564.1,8.05]
["bitfinex","ETHUSD",1748087564331,15.5918518,2564.2,2564.1,9.19713584]
["bitfinex","ETHUSD",1748087565016,15.5918518,2564.2,2564.1,8.05]
["bitfinex","ETHUSD",1748087565436,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087565848,15.5928518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087566016,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087566221,15.5928518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087570823,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087571040,15.5928518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087571442,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087571648,15.5928518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087571813,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087572216,15.5928518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087572843,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087573243,15.5928518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087578258,3.8998518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087578483,15.5928518,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087580396,3.89937829,2564.6,2564.2,1.3803]
["bitfinex","ETHUSD",1748087580680,3.89896012,2564.8,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087580882,3.89919623,2564.7,2564.6,0.55]
["bitfinex","ETHUSD",1748087581332,12.31113459,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1748087581333,4.5170041,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1748087581534,3.89893948,2564.8,2564.7,23.4513]
["bitfinex","ETHUSD",1748087581767,3.89893948,2564.8,2564.7,24.0013]
["bitfinex","ETHUSD",1748087582134,3.89893948,2564.8,2564.7,25.33577918]
["bitfinex","ETHUSD",1748087582540,3.89886951,2564.9,2564.2,8.0]
["bitfinex","ETHUSD",1748087582741,3.89893948,2564.8,2564.7,1.33447918]
["bitfinex","ETHUSD",1748087586381,3.89893948,2564.8,2564.7,1.88447918]
["bitfinex","ETHUSD",1748087589368,3.89893948,2564.8,2564.7,1.33447918]
["bitfinex","ETHUSD",1748087595709,4.26083164,2564.8,2564.7,1.33447918]
["bitfinex","ETHUSD",1748087596322,3.89924354,2564.6,2564.5,1.33447918]
["bitfinex","ETHUSD",1748087598433,0.7919,2564.9,2564.5,1.88447918]
["bitfinex","ETHUSD",1748087598723,15.59008796,2564.8,2564.6,1.349]
["bitfinex","ETHUSD",1748087599127,3.89909151,2564.7,2564.6,1.349]
["bitfinex","ETHUSD",1748087600015,3.89909151,2564.7,2564.6,10.68347918]
["bitfinex","ETHUSD",1748087602582,3.89909151,2564.7,2564.6,9.33447918]
["bitfinex","ETHUSD",1748087602902,3.89909151,2564.7,2564.6,9.88447918]
["bitfinex","ETHUSD",1748087604302,3.89909151,2564.7,2564.6,9.33447918]
["bitfinex","ETHUSD",1748087606581,3.89909151,2564.7,2564.6,1.33447918]
["bitfinex","ETHUSD",1748087606783,5.93013946,2564.7,2564.6,1.33447918]
["bitfinex","ETHUSD",1748087607273,6.29232665,2564.7,2564.6,1.33447918]
["bitfinex","ETHUSD",1748087608085,4.2612787,2564.7,2564.6,1.33447918]
["bitfinex","ETHUSD",1748087611219,3.89954765,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748087611423,3.89954765,2564.4,2564.3,9.88447918]
["bitfinex","ETHUSD",1748087611729,3.89954765,2564.4,2564.3,1.88447918]
["bitfinex","ETHUSD",1748087618438,3.89954765,2564.4,2564.3,9.88447918]
["bitfinex","ETHUSD",1748087620852,15.59054765,2564.4,2564.3,9.33447918]
["bitfinex","ETHUSD",1748087623159,15.59054765,2564.4,2564.3,1.33447918]
["bitfinex","ETHUSD",1748087623322,17.61896454,2564.4,2564.3,1.33447918]
["bitfinex","ETHUSD",1748087623522,18.41316454,2564.4,2564.3,1.33447918]
["bitfinex","ETHUSD",1748087624119,18.77496511,2564.4,2564.3,1.33447918]
["bitfinex","ETHUSD",1748087627364,18.77496511,2564.4,2564.2,1.33447918]
["bitfinex","ETHUSD",1748087627365,3.89972429,2564.3,2564.2,1.33447918]
["bitfinex","ETHUSD",1748087627568,6.16716293,2564.3,2564.2,1.33447918]
["bitfinex","ETHUSD",1748087627721,6.5289635,2564.3,2564.2,1.33447918]
["bitfinex","ETHUSD",1748087628548,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087628774,5.07745937,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087632019,16.76945937,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087632223,15.95365237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087632916,4.26165237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087633307,15.95365237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087634827,4.26165237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087635036,15.95365237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087635541,16.74275237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087637107,19.1969548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087639235,19.1969548,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087640570,7.5049548,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087640722,19.1979548,2564.2,2564.1,1.38447918]
["bitfinex","ETHUSD",1748087641360,19.1979548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087644292,7.5049548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087644461,19.1989548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087645393,7.5049548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087645596,19.1989548,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087650506,15.95565237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087651163,4.26165237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087651562,15.95565237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087655913,16.71635237,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748087657435,4.20097328,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087657641,30.49597328,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087658393,4.56277385,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087658843,16.25677385,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087661940,30.86177385,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087662142,34.30180114,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087662874,8.00280114,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087663071,34.30180114,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087663368,4.26317385,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087663673,15.95917385,2563.2,2563.1,0.21884943]
["bitfinex","ETHUSD",1748087664235,15.95917385,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087664236,15.96117385,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087664727,15.59937328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087666389,3.90137328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087666744,15.59937328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087667093,3.90137328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087667255,3.90137328,2563.2,2563.1,9.69342229]
["bitfinex","ETHUSD",1748087667592,3.90137328,2563.2,2563.1,8.66884943]
["bitfinex","ETHUSD",1748087668282,3.90137328,2563.2,2563.1,0.66884943]
["bitfinex","ETHUSD",1748087669181,3.90137328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087675523,15.59937328,2563.2,2563.1,0.11884943]
["bitfinex","ETHUSD",1748087677942,3.90137328,2563.2,2563.1,0.66884943]
["bitfinex","ETHUSD",1748087678125,3.90137328,2563.2,2563.1,1.61497437]
["bitfinex","ETHUSD",1748087678328,15.59937328,2563.2,2563.1,0.66884943]
["bitfinex","ETHUSD",1748087678543,3.90137328,2563.2,2563.1,0.66884943]
["bitfinex","ETHUSD",1748087678841,3.90137328,2563.2,2563.1,1.49674943]
["bitfinex","ETHUSD",1748087679708,3.90123366,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1748087679891,15.59923366,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1748087682837,3.90123366,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1748087688748,1.24051676,2563.9,2563.2,14.605]
["bitfinex","ETHUSD",1748087688749,4.36296807,2563.9,2563.2,14.605]
["bitfinex","ETHUSD",1748087688969,3.90076454,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748087694814,3.90076454,2563.6,2563.5,1.3382]
["bitfinex","ETHUSD",1748087697999,11.695,2564.0,2563.5,1.3382]
["bitfinex","ETHUSD",1748087698203,3.90076454,2563.6,2563.5,1.3382]
["bitfinex","ETHUSD",1748087698399,3.90076454,2563.6,2563.5,2.41807]
["bitfinex","ETHUSD",1748087699104,3.90024303,2564.0,2563.5,4.98071835]
["bitfinex","ETHUSD",1748087699268,3.90005926,2564.1,2564.0,1.3382]
["bitfinex","ETHUSD",1748087699464,3.90005926,2564.1,2564.0,9.3382]
["bitfinex","ETHUSD",1748087701200,3.90005926,2564.1,2564.0,8.55]
["bitfinex","ETHUSD",1748087701402,3.90005926,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748087701403,4.68005633,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748087701606,5.44465633,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748087702169,5.80701279,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748087702507,3.90137328,2563.2,2563.1,0.8238]
["bitfinex","ETHUSD",1748087702664,3.90137328,2563.2,2563.1,8.8238]
["bitfinex","ETHUSD",1748087703005,3.90137328,2563.2,2563.1,11.36291171]
["bitfinex","ETHUSD",1748087703204,3.90137328,2563.2,2563.1,11.91291171]
["bitfinex","ETHUSD",1748087703592,3.90137328,2563.2,2563.1,23.4258]
["bitfinex","ETHUSD",1748087703989,3.90137328,2563.2,2563.1,14.602]
["bitfinex","ETHUSD",1748087704164,3.90167772,2563.0,2562.9,17.39111706]
["bitfinex","ETHUSD",1748087704404,3.90167772,2563.0,2562.9,23.4258]
["bitfinex","ETHUSD",1748087704572,3.90167772,2563.0,2562.9,23.9758]
["bitfinex","ETHUSD",1748087704773,3.90167772,2563.0,2562.9,25.23821201]
["bitfinex","ETHUSD",1748087705294,3.90167772,2563.0,2562.9,8.55]
["bitfinex","ETHUSD",1748087708003,15.59504004,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1748087708004,3.90152549,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1748087708404,3.90167772,2563.0,2562.9,8.55]
["bitfinex","ETHUSD",1748087708902,3.90167772,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1748087709110,3.90167772,2563.0,2562.9,8.55]
["bitfinex","ETHUSD",1748087709407,3.90182995,2562.9,2562.8,15.153]
["bitfinex","ETHUSD",1748087709598,3.90182995,2562.9,2562.8,23.153]
["bitfinex","ETHUSD",1748087710084,3.90182995,2562.9,2562.8,8.55]
["bitfinex","ETHUSD",1748087711518,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748087718512,15.59982995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748087720842,16.43092995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748087722258,3.90274362,2562.3,2562.2,0.20335544]
["bitfinex","ETHUSD",1748087722458,3.90274362,2562.3,2562.2,0.75335544]
["bitfinex","ETHUSD",1748087722687,3.90274362,2562.3,2562.2,8.75335544]
["bitfinex","ETHUSD",1748087723861,3.90274362,2562.3,2562.2,8.20335544]
["bitfinex","ETHUSD",1748087728503,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748087730011,15.60274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748087730623,3.90274362,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748087730787,15.60274362,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748087733893,3.90274362,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748087734134,15.60274362,2562.3,2562.2,9.68853171]
["bitfinex","ETHUSD",1748087734312,3.90274362,2562.3,2562.2,9.68853171]
["bitfinex","ETHUSD",1748087735514,15.60268913,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748087735718,15.60268913,2562.4,2562.3,1.3128]
["bitfinex","ETHUSD",1748087736255,3.90268913,2562.4,2562.3,1.3128]
["bitfinex","ETHUSD",1748087736456,3.90268913,2562.4,2562.3,10.55946488]
["bitfinex","ETHUSD",1748087738244,3.90268913,2562.4,2562.3,25.17846488]
["bitfinex","ETHUSD",1748087739766,3.90268913,2562.4,2562.3,10.55946488]
["bitfinex","ETHUSD",1748087739957,3.90268913,2562.4,2562.3,23.9318]
["bitfinex","ETHUSD",1748087740669,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087745495,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087748806,16.41708913,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748087748962,3.90268913,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748087749156,15.60268913,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748087749984,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087750297,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087751861,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087752066,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087752603,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087752764,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087752982,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087753182,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087756099,15.60268913,2562.4,2562.3,9.3678]
["bitfinex","ETHUSD",1748087756511,3.90268913,2562.4,2562.3,9.3678]
["bitfinex","ETHUSD",1748087759390,3.90268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087760581,15.60268913,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087762427,3.90251823,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748087762727,3.90243902,2562.5,2562.4,1.3472]
["bitfinex","ETHUSD",1748087762927,15.60233641,2562.6,2562.4,1.3472]
["bitfinex","ETHUSD",1748087763292,15.60233641,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1748087763491,3.90233641,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1748087763728,3.90233641,2562.6,2562.5,0.77072]
["bitfinex","ETHUSD",1748087764648,3.90233641,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1748087765048,3.90233641,2562.6,2562.5,23.159]
["bitfinex","ETHUSD",1748087769348,3.90233641,2562.6,2562.5,24.49767917]
["bitfinex","ETHUSD",1748087777961,3.90233641,2562.6,2562.5,22.609]
["bitfinex","ETHUSD",1748087778148,3.90233641,2562.6,2562.1,2.01531706]
["bitfinex","ETHUSD",1748087778149,3.90289594,2562.2,2562.1,2.01531706]
["bitfinex","ETHUSD",1748087778460,15.60189594,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087778662,3.90289594,2562.2,2562.1,11.35399623]
["bitfinex","ETHUSD",1748087778958,15.60189594,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087779458,15.60189594,2562.2,2562.1,11.35399623]
["bitfinex","ETHUSD",1748087779755,15.60189594,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087779957,15.60189594,2562.2,2562.1,11.35399623]
["bitfinex","ETHUSD",1748087780435,15.60189594,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087781978,18.35696216,2562.2,2562.1,2.01531706]
["bitfinex","ETHUSD",1748087782316,18.35696216,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087782516,7.02034792,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087782742,16.7688817,2562.2,2562.1,2.01531706]
["bitfinex","ETHUSD",1748087782938,5.0698817,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087783146,5.0698817,2562.2,2562.1,2.01531706]
["bitfinex","ETHUSD",1748087783353,16.7688817,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087783557,4.2652817,2562.2,2562.1,3.35399623]
["bitfinex","ETHUSD",1748087783731,4.2652817,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087783732,15.9662817,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087783924,3.90289594,2562.2,2562.1,11.90399623]
["bitfinex","ETHUSD",1748087784131,15.60376624,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748087784566,15.60376624,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748087784863,15.60376624,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748087787786,4.68909594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087788075,3.90289594,2562.2,2562.1,1.93867917]
["bitfinex","ETHUSD",1748087788732,7.10864273,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087788935,7.10864273,2562.2,2562.1,1.38867917]
["bitfinex","ETHUSD",1748087789975,4.26499319,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087790146,15.96599319,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087790997,15.60389594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087792866,3.90289594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087793194,3.90289594,2562.2,2562.1,12.602725]
["bitfinex","ETHUSD",1748087795453,3.90289594,2562.2,2562.1,8.6]
["bitfinex","ETHUSD",1748087811051,15.60389594,2562.2,2562.1,8.6]
["bitfinex","ETHUSD",1748087811550,3.90289594,2562.2,2562.1,8.6]
["bitfinex","ETHUSD",1748087811753,3.90253883,2562.5,2562.2,9.3051]
["bitfinex","ETHUSD",1748087811955,15.60353883,2562.5,2562.4,1.33867917]
["bitfinex","ETHUSD",1748087812648,15.60353883,2562.5,2562.4,1.60305709]
["bitfinex","ETHUSD",1748087812852,3.90289594,2562.2,2562.1,0.8051]
["bitfinex","ETHUSD",1748087813051,3.90289594,2562.2,2562.1,9.3551]
["bitfinex","ETHUSD",1748087817664,3.90289594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087818559,3.90289594,2562.2,2562.1,8.6]
["bitfinex","ETHUSD",1748087818759,3.90289594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087819058,3.90289594,2562.2,2562.1,8.6]
["bitfinex","ETHUSD",1748087819361,3.90289594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087820252,4.26556995,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087820451,15.96656995,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087820859,15.60389594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087823176,15.96644452,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087824031,15.60389594,2562.2,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087824871,4.36499188,2562.5,2562.1,9.93867917]
["bitfinex","ETHUSD",1748087824872,4.36504071,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748087825072,0.46251676,2562.5,2562.4,9.88867917]
["bitfinex","ETHUSD",1748087825368,0.61813459,2562.7,2562.4,9.88867917]
["bitfinex","ETHUSD",1748087825529,0.61813459,2562.7,2562.6,9.88867917]
["bitfinex","ETHUSD",1748087826145,3.90183947,2562.9,2562.6,9.88867917]
["bitfinex","ETHUSD",1748087826369,3.90183947,2562.9,2562.8,9.33867917]
["bitfinex","ETHUSD",1748087835484,3.90183947,2562.9,2562.8,1.33867917]
["bitfinex","ETHUSD",1748087835983,3.90183947,2562.9,2562.8,9.33867917]
["bitfinex","ETHUSD",1748087840307,3.90183947,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748087840510,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748087840886,3.90213446,2562.7,2562.6,8.55]
["bitfinex","ETHUSD",1748087841412,3.90213446,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1748087841715,3.90213446,2562.7,2562.6,1.88867917]
["bitfinex","ETHUSD",1748087844315,3.90213446,2562.7,2562.6,1.87921879]
["bitfinex","ETHUSD",1748087848025,15.60013446,2562.7,2562.6,1.87921879]
["bitfinex","ETHUSD",1748087848807,3.90213446,2562.7,2562.6,1.87921879]
["bitfinex","ETHUSD",1748087849002,15.60013446,2562.7,2562.6,1.87921879]
["bitfinex","ETHUSD",1748087849629,11.699,2562.8,2562.6,5.15774067]
["bitfinex","ETHUSD",1748087849796,3.90213446,2562.7,2562.6,5.15774067]
["bitfinex","ETHUSD",1748087850526,3.90213446,2562.7,2562.6,13.15774067]
["bitfinex","ETHUSD",1748087854243,15.60003991,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748087854931,0.815,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1748087855231,3.9012566,2563.3,2563.2,1.88867917]
["bitfinex","ETHUSD",1748087855396,15.5992566,2563.3,2563.2,1.88867917]
["bitfinex","ETHUSD",1748087856327,3.9012566,2563.3,2563.2,1.88867917]
["bitfinex","ETHUSD",1748087856533,15.5992566,2563.3,2563.2,1.88867917]
["bitfinex","ETHUSD",1748087864332,3.9012566,2563.3,2563.2,1.88867917]
["bitfinex","ETHUSD",1748087864536,15.5982566,2563.3,2563.2,10.76999016]
["bitfinex","ETHUSD",1748087864833,15.5982566,2563.3,2563.2,9.88867917]
["bitfinex","ETHUSD",1748087865408,3.9012566,2563.3,2563.2,9.88867917]
["bitfinex","ETHUSD",1748087869466,15.5982566,2563.3,2563.2,9.88867917]
["bitfinex","ETHUSD",1748087874953,3.90052869,2563.8,2563.4,0.55]
["bitfinex","ETHUSD",1748087875150,3.90057655,2563.8,2563.7,1.88867917]
["bitfinex","ETHUSD",1748087875375,15.9583361,2563.8,2563.7,1.88867917]
["bitfinex","ETHUSD",1748087876382,15.59657655,2563.8,2563.7,1.88867917]
["bitfinex","ETHUSD",1748087876541,3.90057655,2563.8,2563.7,1.88867917]
["bitfinex","ETHUSD",1748087876879,15.59657655,2563.8,2563.7,1.88867917]
["bitfinex","ETHUSD",1748087879581,15.59657655,2563.8,2563.7,1.33867917]
["bitfinex","ETHUSD",1748087879759,18.01403662,2563.8,2563.7,1.33867917]
["bitfinex","ETHUSD",1748087880983,3.90131555,2563.3,2563.2,1.33867917]
["bitfinex","ETHUSD",1748087881141,3.90152549,2563.1,2563.0,1.33867917]
["bitfinex","ETHUSD",1748087881341,3.90152549,2563.1,2563.0,9.33867917]
["bitfinex","ETHUSD",1748087881583,3.90152549,2563.1,2563.0,1.33867917]
["bitfinex","ETHUSD",1748087881750,3.34649938,2563.1,2563.0,1.33867917]
["bitfinex","ETHUSD",1748087882655,4.67907772,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748087883397,5.04086186,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748087884649,16.78956186,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748087884853,16.78956186,2563.0,2562.7,1.33867917]
["bitfinex","ETHUSD",1748087884854,3.9019822,2562.8,2562.7,1.33867917]
["bitfinex","ETHUSD",1748087885078,4.26376634,2562.8,2562.7,1.33867917]
["bitfinex","ETHUSD",1748087885451,15.95976634,2562.8,2562.7,1.33867917]
["bitfinex","ETHUSD",1748087885872,15.5979822,2562.8,2562.7,1.33867917]
["bitfinex","ETHUSD",1748087886691,15.5979822,2562.8,2562.7,1.88867917]
["bitfinex","ETHUSD",1748087886692,3.9019822,2562.8,2562.7,1.88867917]
["bitfinex","ETHUSD",1748087886900,15.5989822,2562.8,2562.7,1.88867917]
["bitfinex","ETHUSD",1748087888593,15.5989822,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1748087889090,15.5989822,2562.8,2562.3,23.908]
["bitfinex","ETHUSD",1748087889091,3.90259132,2562.4,2562.3,23.908]
["bitfinex","ETHUSD",1748087889294,3.90259132,2562.4,2562.3,26.54022398]
["bitfinex","ETHUSD",1748087889494,3.90259132,2562.4,2562.3,26.74319156]
["bitfinex","ETHUSD",1748087890260,3.90259132,2562.4,2562.3,25.98219156]
["bitfinex","ETHUSD",1748087890572,3.90259132,2562.4,2562.3,11.38519156]
["bitfinex","ETHUSD",1748087891393,15.60059132,2562.4,2562.3,8.75296758]
["bitfinex","ETHUSD",1748087891563,15.60059132,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748087892208,3.90274362,2562.3,2562.2,0.20335666]
["bitfinex","ETHUSD",1748087893078,3.90289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087893307,3.90289594,2562.2,2562.1,0.6]
["bitfinex","ETHUSD",1748087894306,7.07031903,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087894739,7.04111903,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087895093,7.40195082,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087896094,7.04111903,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087896992,15.60189594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087902117,3.90289594,2562.2,2562.1,0.8739]
["bitfinex","ETHUSD",1748087902440,3.90289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087909653,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087912048,5.01816367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087912228,7.0803544,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087918676,7.54279203,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087921550,7.69848899,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087928747,19.40248899,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087932000,7.69848899,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087932304,33.99848899,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087935807,33.3803544,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087936006,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087936374,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087936906,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087941699,4.72893733,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087942926,19.32393733,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087943098,22.95676525,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087943302,16.43293733,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087943697,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087947547,16.75376367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087950831,31.34976367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087952556,5.66834387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087952720,31.96834387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087952923,9.25545262,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087953143,4.88304387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087953344,31.18304387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087954447,19.47904387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087954650,31.18304387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087956732,31.93534387,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087957054,35.51915262,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087957571,34.14827242,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087958734,7.84827242,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087958939,18.86046367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087959140,30.56546367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087959697,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087959988,30.56546367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087960889,31.18473814,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087961077,34.69348632,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087964285,22.98848632,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087964491,34.07321185,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087965796,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087967065,16.58831615,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087969266,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087969722,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087970099,4.26446367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087970325,15.96846367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087972220,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087972411,19.47672677,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087973191,20.09715047,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087974303,19.47672677,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087974623,15.96846367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087975526,4.26446367,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748087975686,4.26446367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087975902,15.96846367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087976123,4.26446367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087976331,15.96846367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087977328,4.26446367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087977495,15.96846367,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087978441,15.96846367,2562.2,2562.1,1.3712]
["bitfinex","ETHUSD",1748087978808,4.26446367,2562.2,2562.1,1.3712]
["bitfinex","ETHUSD",1748087979603,4.26446367,2562.2,2562.1,2.30832]
["bitfinex","ETHUSD",1748087982456,3.90289594,2562.2,2562.1,2.30832]
["bitfinex","ETHUSD",1748087982765,3.90289594,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087984156,4.26587794,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087985974,3.90289594,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087986171,15.60589594,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087991082,15.96884155,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087992086,15.60589594,2562.2,2562.1,0.8212]
["bitfinex","ETHUSD",1748087993372,15.60589594,2562.2,2562.1,0.81684974]
["bitfinex","ETHUSD",1748087993950,15.96942698,2562.2,2562.1,0.81684974]
["bitfinex","ETHUSD",1748087996107,15.96942698,2562.2,2562.1,1.36684974]
["bitfinex","ETHUSD",1748087996108,4.26642698,2562.2,2562.1,1.36684974]
["bitfinex","ETHUSD",1748087996304,15.96942698,2562.2,2562.1,1.36684974]
["bitfinex","ETHUSD",1748087996488,15.60589594,2562.2,2562.1,1.36684974]
["bitfinex","ETHUSD",1748087999401,3.90289594,2562.2,2562.1,1.36684974]
["bitfinex","ETHUSD",1748087999716,0.36367045,2562.2,2562.1,2.30353471]
["bitfinex","ETHUSD",1748088000295,3.902644,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1748088000530,3.902644,2562.4,2562.3,0.7635]
["bitfinex","ETHUSD",1748088002494,3.902644,2562.4,2562.3,8.7635]
["bitfinex","ETHUSD",1748088002916,3.90247118,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088003881,3.90259132,2562.4,2562.3,9.3135]
["bitfinex","ETHUSD",1748088005401,3.90259132,2562.4,2562.3,1.3135]
["bitfinex","ETHUSD",1748088006102,3.90259132,2562.4,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088006103,3.90289594,2562.2,2562.1,9.37754974]
["bitfinex","ETHUSD",1748088007975,3.90276672,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748088008279,3.90276672,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088008596,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088009518,3.90289594,2562.2,2562.1,0.59564974]
["bitfinex","ETHUSD",1748088011675,4.26651855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088013727,15.96751855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088016155,4.26651855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088016355,4.26651855,2562.2,2562.1,1.40614974]
["bitfinex","ETHUSD",1748088016539,4.26651855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088016540,5.07711855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088016944,4.26651855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088020158,5.02541855,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088022158,5.96475074,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088022816,6.42988999,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088023575,0.82876186,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088023748,0.62018567,2562.5,2562.3,0.7507]
["bitfinex","ETHUSD",1748088023948,0.62018567,2562.5,2562.4,8.60352443]
["bitfinex","ETHUSD",1748088024256,3.90243902,2562.5,2562.4,22.582]
["bitfinex","ETHUSD",1748088024761,3.90243902,2562.5,2562.4,10.38827]
["bitfinex","ETHUSD",1748088024960,3.90243902,2562.5,2562.4,8.55]
["bitfinex","ETHUSD",1748088026637,3.90235483,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748088027137,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088028556,3.90228147,2562.7,2562.4,0.55]
["bitfinex","ETHUSD",1748088028835,3.90243902,2562.5,2562.4,8.55]
["bitfinex","ETHUSD",1748088029047,3.90243902,2562.5,2562.4,10.95117]
["bitfinex","ETHUSD",1748088029455,3.9023974,2562.6,2562.4,8.55]
["bitfinex","ETHUSD",1748088029756,3.90243902,2562.5,2562.4,8.55]
["bitfinex","ETHUSD",1748088030156,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088030334,3.90243902,2562.5,2562.4,8.55]
["bitfinex","ETHUSD",1748088030532,3.901698,2563.0,2562.4,8.55]
["bitfinex","ETHUSD",1748088030735,3.90237562,2562.6,2562.4,8.55]
["bitfinex","ETHUSD",1748088031042,11.701,2562.9,2562.4,8.55]
["bitfinex","ETHUSD",1748088031043,3.90243902,2562.5,2562.4,10.95107]
["bitfinex","ETHUSD",1748088031242,3.90243902,2562.5,2562.4,8.55]
["bitfinex","ETHUSD",1748088031741,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088031943,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088034681,4.69039594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088037451,5.05257613,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088037626,7.11821013,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088039804,7.15281013,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088041072,6.79062994,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088044600,33.20662994,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088044801,6.79062994,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088045002,30.31889594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088045153,18.61589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088045500,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088045657,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088046057,3.90289594,2562.2,2562.1,0.81934974]
["bitfinex","ETHUSD",1748088047173,3.90289594,2562.2,2562.1,1.36934974]
["bitfinex","ETHUSD",1748088047671,3.90289594,2562.2,2562.1,11.77758471]
["bitfinex","ETHUSD",1748088048608,3.90289594,2562.2,2562.1,8.81934974]
["bitfinex","ETHUSD",1748088048980,3.90289594,2562.2,2562.1,8.04564974]
["bitfinex","ETHUSD",1748088051879,4.68009594,2562.2,2562.1,8.04564974]
["bitfinex","ETHUSD",1748088052502,4.68009594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088053108,5.04156677,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088053606,8.57759983,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088055315,4.26436677,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088055500,15.96736677,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088055672,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088057009,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088057212,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088057875,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088058208,3.90289594,2562.2,2562.1,1.41304974]
["bitfinex","ETHUSD",1748088058913,3.90289594,2562.2,2562.1,9.41304974]
["bitfinex","ETHUSD",1748088059117,3.90289594,2562.2,2562.1,11.82985471]
["bitfinex","ETHUSD",1748088059609,3.89899297,2562.2,2562.1,11.82985471]
["bitfinex","ETHUSD",1748088060703,3.90281506,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088060887,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088062236,11.702,2562.6,2562.4,0.55]
["bitfinex","ETHUSD",1748088062405,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088062606,3.90259132,2562.4,2562.3,0.8174]
["bitfinex","ETHUSD",1748088062819,3.90259132,2562.4,2562.3,2.49538547]
["bitfinex","ETHUSD",1748088064327,3.90259132,2562.4,2562.3,1.94538547]
["bitfinex","ETHUSD",1748088064533,3.90289594,2562.2,2562.1,11.27985471]
["bitfinex","ETHUSD",1748088064732,3.90289594,2562.2,2562.1,11.82985471]
["bitfinex","ETHUSD",1748088065828,3.90289594,2562.2,2562.1,11.27985471]
["bitfinex","ETHUSD",1748088066127,3.90289594,2562.2,2562.1,8.86304974]
["bitfinex","ETHUSD",1748088067110,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088068332,15.60389594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088068754,16.40449594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088069264,16.7667375,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088069462,20.30898795,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088070364,19.94674639,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088071238,19.97454639,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088072949,8.27354639,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088073149,31.18729594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088073351,4.73129594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088073658,31.80748161,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088074463,5.35148161,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088074661,16.22508161,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088074825,16.22608161,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088075220,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088076274,17.6942308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088079145,18.4487308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088084052,33.2057308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088091500,37.3117308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088091674,33.2057308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088092707,33.82591647,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088095809,48.64141647,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088096170,41.60741647,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088096687,40.9872308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088097104,14.5622308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088097305,40.9872308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088101820,18.6682308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088102120,45.0952308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088102411,18.6682308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088102614,45.0952308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088108701,29.2832308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088108894,40.9892308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088110844,29.2832308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088111138,40.9892308,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088113744,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088113946,23.42539594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088118351,15.60889594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088121053,15.60789594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088121253,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088121453,15.60789594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088122052,18.35096223,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088131993,24.80296223,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088132164,26.0415487,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088135917,33.8580487,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088141103,32.61946223,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088141807,20.91446223,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088142045,13.67046223,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088142357,23.42639594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088147335,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088147542,23.42539594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088147704,15.60889594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088148342,15.60889594,2562.2,2562.1,0.80184974]
["bitfinex","ETHUSD",1748088148559,3.90289594,2562.2,2562.1,0.80184974]
["bitfinex","ETHUSD",1748088148715,16.22901049,2562.2,2562.1,0.80184974]
["bitfinex","ETHUSD",1748088149742,4.52301049,2562.2,2562.1,0.80184974]
["bitfinex","ETHUSD",1748088149922,15.60889594,2562.2,2562.1,0.80184974]
["bitfinex","ETHUSD",1748088153735,15.60889594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088154307,17.62207368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088155528,18.37927368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088156955,30.30477368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088157471,33.19777368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088159860,34.43636015,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088160747,33.19777368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088163342,41.19777368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088167309,29.49177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088167499,47.26177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088168087,47.81177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088170919,18.59877368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088171214,44.91877368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088171418,18.59877368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088171581,44.91877368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088172120,47.26177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088177921,20.94177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088178220,55.26177368,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088180292,27.08000035,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088180497,47.27382261,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088180826,27.56582261,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088181010,39.27382261,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088181212,27.56582261,2562.2,2562.1,0.84934974]
["bitfinex","ETHUSD",1748088181413,39.27382261,2562.2,2562.1,0.84934974]
["bitfinex","ETHUSD",1748088182217,43.2238157,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088182723,41.98538903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088183729,15.66938903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088183893,38.03339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088185222,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088185455,38.03339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088189934,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088190143,38.03339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088191967,41.98338903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088193675,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088193968,38.03339594,2562.2,2562.1,0.83254974]
["bitfinex","ETHUSD",1748088194936,38.03339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088195974,26.32639594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088196174,38.03339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088196733,26.32639594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088196983,26.32639594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088197184,38.03339594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088197478,3.90289594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088197794,15.60989594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088198340,15.60889594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088198689,3.90289594,2562.2,2562.1,0.83584974]
["bitfinex","ETHUSD",1748088199155,1.96084715,2562.7,2562.3,0.7902]
["bitfinex","ETHUSD",1748088199156,3.90259132,2562.4,2562.3,0.7902]
["bitfinex","ETHUSD",1748088200733,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088201980,4.5244993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088207185,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088207386,5.15634093,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088215530,12.97284093,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088216435,24.67884093,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088217122,39.28684093,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088219032,26.32739594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088219327,38.03339594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088221235,11.71939594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088221404,15.60889594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088222807,16.229351,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088223240,4.523351,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088223531,16.229351,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088223711,15.60889594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088224233,3.90289594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088224396,15.60889594,2562.2,2562.1,0.80994974]
["bitfinex","ETHUSD",1748088224592,3.90289594,2562.2,2562.1,2.14934035]
["bitfinex","ETHUSD",1748088224792,3.90289594,2562.2,2562.1,10.36427439]
["bitfinex","ETHUSD",1748088225035,3.90289594,2562.2,2562.1,9.02488378]
["bitfinex","ETHUSD",1748088235227,3.90289594,2562.2,2562.1,9.57488378]
["bitfinex","ETHUSD",1748088235758,3.90289594,2562.2,2562.1,9.02488378]
["bitfinex","ETHUSD",1748088239571,3.90289594,2562.2,2562.1,9.57488378]
["bitfinex","ETHUSD",1748088240467,3.90260186,2562.4,2562.3,1.3755]
["bitfinex","ETHUSD",1748088240671,3.90260186,2562.4,2562.3,3.67849899]
["bitfinex","ETHUSD",1748088240830,3.90260186,2562.4,2562.3,11.67849899]
["bitfinex","ETHUSD",1748088241225,3.90234394,2562.6,2562.3,11.67849899]
["bitfinex","ETHUSD",1748088241226,3.90234394,2562.6,2562.5,1.3755]
["bitfinex","ETHUSD",1748088241425,3.90234394,2562.6,2562.5,25.31489061]
["bitfinex","ETHUSD",1748088243068,3.90234394,2562.6,2562.5,8.8255]
["bitfinex","ETHUSD",1748088243225,3.90234394,2562.6,2562.5,9.29221917]
["bitfinex","ETHUSD",1748088244657,3.90234394,2562.6,2562.5,8.8255]
["bitfinex","ETHUSD",1748088245363,3.90274362,2562.3,2562.2,1.33939061]
["bitfinex","ETHUSD",1748088245604,3.90289594,2562.2,2562.1,0.80424974]
["bitfinex","ETHUSD",1748088245968,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088246803,6.2438212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088248104,7.0101212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088248473,33.3101212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088250783,43.08646687,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088251498,43.63646687,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088251717,43.01601181,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088252688,14.8266212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088252891,41.1306212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088253115,42.47001181,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088253981,41.1306212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088254314,41.1316212,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088255218,41.75114875,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088255604,40.98484875,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088255811,38.64392349,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088256399,38.02539594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088256595,30.20889594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088256924,31.03019594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088260326,32.36958655,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088260732,36.31957964,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088261236,40.42857964,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088261915,42.77157964,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088262634,50.58807964,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088264729,42.79768903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088264935,42.79968903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088265433,31.09468903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088265636,42.79968903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088266308,15.66938903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088266525,41.97838903,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088267307,26.32339594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088267494,11.71939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088267700,38.02939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088268300,3.90289594,2562.2,2562.1,1.38504035]
["bitfinex","ETHUSD",1748088268530,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088268730,3.90289594,2562.2,2562.1,0.25972377]
["bitfinex","ETHUSD",1748088269813,3.90289594,2562.2,2562.1,1.59911438]
["bitfinex","ETHUSD",1748088270041,3.90289594,2562.2,2562.1,2.35481438]
["bitfinex","ETHUSD",1748088271442,3.90289594,2562.2,2562.1,10.90481438]
["bitfinex","ETHUSD",1748088271746,3.90278335,2562.3,2562.2,1.3057]
["bitfinex","ETHUSD",1748088271947,3.90278335,2562.3,2562.2,2.39618144]
["bitfinex","ETHUSD",1748088272105,3.90254005,2562.5,2562.2,2.39618144]
["bitfinex","ETHUSD",1748088272308,3.90228674,2562.6,2562.5,0.7557]
["bitfinex","ETHUSD",1748088272507,3.90228674,2562.6,2562.5,10.85459967]
["bitfinex","ETHUSD",1748088273970,3.90213446,2562.7,2562.6,9.3057]
["bitfinex","ETHUSD",1748088273971,3.90221368,2562.7,2562.6,9.3057]
["bitfinex","ETHUSD",1748088274253,3.90221368,2562.7,2562.6,1.3057]
["bitfinex","ETHUSD",1748088281070,3.90259132,2562.4,2562.2,1.09048144]
["bitfinex","ETHUSD",1748088281268,3.90259132,2562.4,2562.1,1.01812377]
["bitfinex","ETHUSD",1748088281269,3.90289594,2562.2,2562.1,1.01812377]
["bitfinex","ETHUSD",1748088281818,3.90274362,2562.3,2562.1,1.01812377]
["bitfinex","ETHUSD",1748088281819,3.90262203,2562.4,2562.3,0.7584]
["bitfinex","ETHUSD",1748088282023,3.90262203,2562.4,2562.3,2.09779061]
["bitfinex","ETHUSD",1748088282322,3.90262203,2562.4,2562.3,10.38854205]
["bitfinex","ETHUSD",1748088283096,3.90262203,2562.4,2562.3,2.38854205]
["bitfinex","ETHUSD",1748088284866,3.90262203,2562.4,2562.3,1.04915144]
["bitfinex","ETHUSD",1748088286084,3.90262203,2562.4,2562.3,2.38854205]
["bitfinex","ETHUSD",1748088292557,15.60262203,2562.4,2562.3,2.38854205]
["bitfinex","ETHUSD",1748088292758,3.90262203,2562.4,2562.3,2.38854205]
["bitfinex","ETHUSD",1748088293301,3.90251258,2562.5,2562.3,10.93854205]
["bitfinex","ETHUSD",1748088293459,3.90251258,2562.5,2562.4,9.89385421]
["bitfinex","ETHUSD",1748088293659,3.90251258,2562.5,2562.4,10.71385421]
["bitfinex","ETHUSD",1748088294505,3.90235229,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1748088294707,3.90235229,2562.6,2562.5,10.67289061]
["bitfinex","ETHUSD",1748088295007,3.90235229,2562.6,2562.5,25.31689061]
["bitfinex","ETHUSD",1748088295191,3.90235229,2562.6,2562.5,28.03796509]
["bitfinex","ETHUSD",1748088296494,0.8158,2563.4,2562.7,0.55]
["bitfinex","ETHUSD",1748088296696,20.75533177,2563.9,2563.0,2.12289061]
["bitfinex","ETHUSD",1748088296697,3.90152549,2563.1,2563.0,2.12289061]
["bitfinex","ETHUSD",1748088296864,15.60152549,2563.1,2563.0,2.12289061]
["bitfinex","ETHUSD",1748088298108,3.90152549,2563.1,2563.0,10.67289061]
["bitfinex","ETHUSD",1748088298311,15.60152549,2563.1,2563.0,12.59517967]
["bitfinex","ETHUSD",1748088299185,15.60152549,2563.1,2563.0,9.92228906]
["bitfinex","ETHUSD",1748088299506,15.96542342,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748088301509,3.90243902,2562.5,2562.4,0.7835]
["bitfinex","ETHUSD",1748088302064,3.90243902,2562.5,2562.4,9.3335]
["bitfinex","ETHUSD",1748088303680,15.60101668,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1748088304016,3.90213446,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1748088304323,3.90213446,2562.7,2562.6,23.165]
["bitfinex","ETHUSD",1748088305119,3.90213446,2562.7,2562.6,24.50439061]
["bitfinex","ETHUSD",1748088305322,3.90213446,2562.7,2562.6,27.03317967]
["bitfinex","ETHUSD",1748088305488,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748088306911,3.90213446,2562.7,2562.6,9.33939061]
["bitfinex","ETHUSD",1748088308085,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748088308416,3.90213446,2562.7,2562.6,9.88939061]
["bitfinex","ETHUSD",1748088309137,3.90188217,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1748088309326,3.90188217,2562.9,2562.8,12.51682967]
["bitfinex","ETHUSD",1748088312188,3.90152549,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1748088312375,3.90152549,2563.1,2563.0,24.50339061]
["bitfinex","ETHUSD",1748088313396,3.90152549,2563.1,2563.0,23.164]
["bitfinex","ETHUSD",1748088313905,3.90167772,2563.0,2562.9,15.164]
["bitfinex","ETHUSD",1748088314072,15.59967772,2563.0,2562.5,3.1749]
["bitfinex","ETHUSD",1748088314279,3.90228674,2562.6,2562.5,2.37]
["bitfinex","ETHUSD",1748088314506,3.90259132,2562.4,2562.3,14.613]
["bitfinex","ETHUSD",1748088314720,3.90259132,2562.4,2562.3,15.163]
["bitfinex","ETHUSD",1748088314891,3.90259132,2562.4,2562.3,22.613]
["bitfinex","ETHUSD",1748088315098,3.90259132,2562.4,2562.3,17.11470144]
["bitfinex","ETHUSD",1748088315625,3.90274362,2562.3,2562.2,14.613]
["bitfinex","ETHUSD",1748088315923,15.60066502,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748088316125,15.60066502,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748088316479,3.90266502,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748088316723,15.60066502,2562.4,2562.3,8.55]
["bitfinex","ETHUSD",1748088316892,15.60066502,2562.4,2562.3,11.02621144]
["bitfinex","ETHUSD",1748088317594,15.60066502,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748088318207,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088318917,3.90274362,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748088319340,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088319636,3.89686066,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088319788,3.89686066,2562.3,2562.2,3.04562026]
["bitfinex","ETHUSD",1748088319986,3.89686066,2562.3,2562.2,4.38501087]
["bitfinex","ETHUSD",1748088320185,3.89686066,2562.3,2562.2,1.88939061]
["bitfinex","ETHUSD",1748088321033,15.59586066,2562.3,2562.2,2.64579061]
["bitfinex","ETHUSD",1748088321655,3.90234276,2562.6,2562.2,2.64579061]
["bitfinex","ETHUSD",1748088321893,3.9026729,2562.4,2562.2,1.3064]
["bitfinex","ETHUSD",1748088322084,15.6015536,2562.5,2562.4,1.88939061]
["bitfinex","ETHUSD",1748088322288,15.6015536,2562.5,2562.4,12.41536967]
["bitfinex","ETHUSD",1748088322492,15.6015536,2562.5,2562.4,11.07597906]
["bitfinex","ETHUSD",1748088323154,15.6015536,2562.5,2562.4,12.41536967]
["bitfinex","ETHUSD",1748088324079,16.4216536,2562.5,2562.4,11.07597906]
["bitfinex","ETHUSD",1748088324244,16.4216536,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748088326545,16.78548435,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748088328644,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088328847,15.60289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088329486,16.42299594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088330096,16.78663145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088330462,19.24583041,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088330813,33.86183041,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088332411,33.89683041,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088335396,16.78863145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088335767,5.08663145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088336082,16.78963145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088336279,4.26653145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088336488,15.96953145,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088336685,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088337088,15.60589594,2562.2,2562.1,1.38504035]
["bitfinex","ETHUSD",1748088337816,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088338210,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088338388,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088338591,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088338975,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088339212,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088339417,15.60589594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088341610,3.90289594,2562.2,2562.1,2.19534035]
["bitfinex","ETHUSD",1748088341938,3.90274362,2562.3,2562.2,8.55]
["bitfinex","ETHUSD",1748088342127,3.90274362,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1748088342999,3.90243902,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748088343214,3.90243902,2562.5,2562.4,9.88939061]
["bitfinex","ETHUSD",1748088343441,3.90243902,2562.5,2562.4,2.69969061]
["bitfinex","ETHUSD",1748088343637,3.90243902,2562.5,2562.4,3.89556906]
["bitfinex","ETHUSD",1748088343808,3.90243902,2562.5,2562.4,6.67992582]
["bitfinex","ETHUSD",1748088344442,11.703,2563.1,2562.5,0.8103]
["bitfinex","ETHUSD",1748088344610,3.90182995,2562.9,2562.8,11.33435676]
["bitfinex","ETHUSD",1748088345211,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088347942,15.60282995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088348347,3.90182995,2562.9,2562.8,11.33435676]
["bitfinex","ETHUSD",1748088350462,3.90182995,2562.9,2562.8,12.13615676]
["bitfinex","ETHUSD",1748088350636,3.90182995,2562.9,2562.8,13.34977244]
["bitfinex","ETHUSD",1748088353665,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088354843,4.50182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088355892,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088358899,3.90182995,2562.9,2562.8,8.55]
["bitfinex","ETHUSD",1748088359065,15.60082995,2562.9,2562.8,11.33435676]
["bitfinex","ETHUSD",1748088359272,3.90182995,2562.9,2562.8,14.70949244]
["bitfinex","ETHUSD",1748088362201,3.90182995,2562.9,2562.8,11.37513568]
["bitfinex","ETHUSD",1748088362407,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088363099,4.50182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088365427,16.20082995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088365794,4.50182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088366131,16.20082995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088369116,4.50182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088369420,4.50182995,2562.9,2562.8,8.93386459]
["bitfinex","ETHUSD",1748088369717,16.20082995,2562.9,2562.8,8.93386459]
["bitfinex","ETHUSD",1748088369875,3.90182995,2562.9,2562.8,8.93386459]
["bitfinex","ETHUSD",1748088370083,15.60082995,2562.9,2562.8,8.93386459]
["bitfinex","ETHUSD",1748088370300,3.90182995,2562.9,2562.8,9.48386459]
["bitfinex","ETHUSD",1748088375320,15.59982995,2562.9,2562.8,9.48386459]
["bitfinex","ETHUSD",1748088376691,3.90182995,2562.9,2562.8,9.48386459]
["bitfinex","ETHUSD",1748088378791,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088381939,15.59982995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748088382235,3.90182995,2562.9,2562.8,7.99411703]
["bitfinex","ETHUSD",1748088382438,15.59982995,2562.9,2562.8,7.99411703]
["bitfinex","ETHUSD",1748088382932,15.59982995,2562.9,2562.8,8.54411703]
["bitfinex","ETHUSD",1748088383135,15.59982995,2562.9,2562.8,11.00369333]
["bitfinex","ETHUSD",1748088383346,15.59982995,2562.9,2562.8,8.54411703]
["bitfinex","ETHUSD",1748088384140,15.59982995,2562.9,2562.8,9.34821703]
["bitfinex","ETHUSD",1748088386622,3.901234,2563.3,2562.8,9.34821703]
["bitfinex","ETHUSD",1748088386623,3.90180645,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748088386826,3.90133665,2563.3,2563.0,1.88864593]
["bitfinex","ETHUSD",1748088387146,15.59944313,2563.2,2563.0,1.88864593]
["bitfinex","ETHUSD",1748088387345,3.90152549,2563.1,2563.0,1.88864593]
["bitfinex","ETHUSD",1748088387646,3.90152549,2563.1,2563.0,11.21191915]
["bitfinex","ETHUSD",1748088388153,15.5994517,2563.2,2563.1,8.55]
["bitfinex","ETHUSD",1748088388354,3.90127529,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1748088388652,3.90078807,2563.6,2563.4,0.55]
["bitfinex","ETHUSD",1748088388814,3.90091671,2563.5,2563.4,0.55]
["bitfinex","ETHUSD",1748088389015,3.90091671,2563.5,2563.4,11.08521459]
["bitfinex","ETHUSD",1748088390552,15.59791671,2563.5,2563.4,11.08521459]
["bitfinex","ETHUSD",1748088390958,15.59791671,2563.5,2563.4,12.42386052]
["bitfinex","ETHUSD",1748088392211,3.90091671,2563.5,2563.4,12.42386052]
["bitfinex","ETHUSD",1748088392416,3.90081768,2563.6,2563.5,9.3782]
["bitfinex","ETHUSD",1748088392707,3.90081768,2563.6,2563.5,3.55840605]
["bitfinex","ETHUSD",1748088393149,3.90067376,2563.7,2563.5,3.55840605]
["bitfinex","ETHUSD",1748088393349,3.90049303,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1748088393550,3.90049303,2563.8,2563.7,24.5449052]
["bitfinex","ETHUSD",1748088393748,3.90037454,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1748088393954,3.90020803,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1748088393955,3.90022371,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1748088394808,3.90022371,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748088395011,3.90076454,2563.6,2563.5,24.73554593]
["bitfinex","ETHUSD",1748088395215,3.90076454,2563.6,2563.5,26.98420052]
["bitfinex","ETHUSD",1748088395930,3.90063468,2563.7,2563.5,26.98420052]
["bitfinex","ETHUSD",1748088395931,3.9006467,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088396267,3.9006467,2563.7,2563.6,8.7749]
["bitfinex","ETHUSD",1748088397626,3.90076454,2563.6,2563.5,3.81220052]
["bitfinex","ETHUSD",1748088397826,3.90106889,2563.4,2563.3,14.62]
["bitfinex","ETHUSD",1748088398062,3.90106889,2563.4,2563.3,15.95864593]
["bitfinex","ETHUSD",1748088398264,3.87992599,2563.4,2563.3,24.50864593]
["bitfinex","ETHUSD",1748088398557,3.87992599,2563.4,2563.3,16.50864593]
["bitfinex","ETHUSD",1748088398765,3.87992599,2563.4,2563.3,28.04034223]
["bitfinex","ETHUSD",1748088399956,15.57492599,2563.4,2563.3,28.04034223]
["bitfinex","ETHUSD",1748088400155,3.87992599,2563.4,2563.3,28.85154223]
["bitfinex","ETHUSD",1748088400917,4.47992599,2563.4,2563.3,28.85154223]
["bitfinex","ETHUSD",1748088402460,4.50106889,2563.4,2563.3,28.85154223]
["bitfinex","ETHUSD",1748088403262,4.50106889,2563.4,2563.3,12.0816963]
["bitfinex","ETHUSD",1748088403419,4.50106889,2563.4,2563.3,9.88864593]
["bitfinex","ETHUSD",1748088404117,0.6,2563.4,2563.3,9.88864593]
["bitfinex","ETHUSD",1748088404318,0.6,2563.4,2563.3,10.69984593]
["bitfinex","ETHUSD",1748088405371,4.50106889,2563.4,2563.3,10.69984593]
["bitfinex","ETHUSD",1748088405841,0.6,2563.4,2563.3,10.69984593]
["bitfinex","ETHUSD",1748088406157,0.6,2563.4,2563.3,14.64983902]
["bitfinex","ETHUSD",1748088406557,11.695,2564.3,2563.6,0.55]
["bitfinex","ETHUSD",1748088406747,3.90030669,2564.0,2563.9,0.8112]
["bitfinex","ETHUSD",1748088406951,3.90030669,2564.0,2563.9,11.20932]
["bitfinex","ETHUSD",1748088407124,3.90030669,2564.0,2563.9,10.94812]
["bitfinex","ETHUSD",1748088407326,15.59530669,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748088408172,3.90046025,2563.8,2563.7,1.33864593]
["bitfinex","ETHUSD",1748088409869,3.90046025,2563.8,2563.6,8.0]
["bitfinex","ETHUSD",1748088409870,4.70701239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088410174,3.90091671,2563.5,2563.4,9.33864593]
["bitfinex","ETHUSD",1748088412480,15.59491671,2563.5,2563.4,9.33864593]
["bitfinex","ETHUSD",1748088414379,3.90091671,2563.5,2563.4,12.28441052]
["bitfinex","ETHUSD",1748088414563,3.90078192,2563.6,2563.4,12.28441052]
["bitfinex","ETHUSD",1748088414564,15.59588843,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748088415122,3.90088843,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748088417378,0.7626,2564.3,2563.5,0.55]
["bitfinex","ETHUSD",1748088417584,0.7626,2564.3,2564.2,1.33864593]
["bitfinex","ETHUSD",1748088417779,3.89969972,2564.3,2564.2,1.88864593]
["bitfinex","ETHUSD",1748088418469,3.89964213,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748088418662,4.66157776,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1748088418663,3.89924354,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748088418864,3.89924354,2564.6,2564.5,23.169]
["bitfinex","ETHUSD",1748088419166,3.89924354,2564.6,2564.5,25.69683459]
["bitfinex","ETHUSD",1748088419391,3.89924354,2564.6,2564.5,23.169]
["bitfinex","ETHUSD",1748088419581,3.89924354,2564.6,2564.5,22.619]
["bitfinex","ETHUSD",1748088420179,4.70544354,2564.6,2564.5,22.619]
["bitfinex","ETHUSD",1748088420594,5.06950372,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748088421566,16.76250372,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748088421765,18.82866324,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748088422510,3.90030812,2563.9,2563.8,25.94830954]
["bitfinex","ETHUSD",1748088423806,4.50030812,2563.9,2563.8,25.94830954]
["bitfinex","ETHUSD",1748088424308,4.50030812,2563.9,2563.8,26.69990954]
["bitfinex","ETHUSD",1748088424504,0.6,2563.9,2563.8,26.69990954]
["bitfinex","ETHUSD",1748088424800,0.6,2563.9,2563.8,29.4927446]
["bitfinex","ETHUSD",1748088425004,3.89989281,2564.2,2563.9,8.55]
["bitfinex","ETHUSD",1748088425182,3.900156,2564.0,2563.9,8.55]
["bitfinex","ETHUSD",1748088425509,3.900156,2564.0,2563.9,11.33030954]
["bitfinex","ETHUSD",1748088425710,4.70542816,2564.7,2563.9,11.33030954]
["bitfinex","ETHUSD",1748088425909,3.89998184,2564.2,2564.1,8.55]
["bitfinex","ETHUSD",1748088426787,3.89998184,2564.2,2564.1,9.3047]
["bitfinex","ETHUSD",1748088427102,3.89998184,2564.2,2564.1,12.08500954]
["bitfinex","ETHUSD",1748088427808,3.89998184,2564.2,2564.1,11.33030954]
["bitfinex","ETHUSD",1748088428011,3.89998184,2564.2,2564.1,22.811]
["bitfinex","ETHUSD",1748088428308,3.89998184,2564.2,2564.1,25.38702745]
["bitfinex","ETHUSD",1748088428665,3.89998184,2564.2,2564.1,22.811]
["bitfinex","ETHUSD",1748088428867,3.90030812,2563.9,2563.8,11.33030954]
["bitfinex","ETHUSD",1748088429099,3.90030812,2563.9,2563.8,26.14030954]
["bitfinex","ETHUSD",1748088437342,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748088438140,15.59330812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748088438640,3.90030812,2563.9,2563.8,10.831]
["bitfinex","ETHUSD",1748088438812,3.90021664,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748088439795,3.90021664,2564.0,2563.9,9.33689258]
["bitfinex","ETHUSD",1748088440433,3.90015259,2564.1,2563.9,9.88689258]
["bitfinex","ETHUSD",1748088440630,3.90015259,2564.1,2564.0,10.68771184]
["bitfinex","ETHUSD",1748088440938,3.89989367,2564.2,2564.1,8.55]
["bitfinex","ETHUSD",1748088441097,3.89989367,2564.2,2564.1,1.3403]
["bitfinex","ETHUSD",1748088441296,3.89989367,2564.2,2564.1,0.55]
["bitfinex","ETHUSD",1748088441529,3.89989367,2564.2,2564.1,8.55]
["bitfinex","ETHUSD",1748088441701,3.89989367,2564.2,2564.1,9.75280118]
["bitfinex","ETHUSD",1748088443606,3.89989367,2564.2,2564.1,24.01280118]
["bitfinex","ETHUSD",1748088443940,3.89989367,2564.2,2564.1,22.81]
["bitfinex","ETHUSD",1748088443941,4.49989367,2564.2,2564.1,22.81]
["bitfinex","ETHUSD",1748088444710,4.86448397,2564.2,2564.1,22.81]
["bitfinex","ETHUSD",1748088445215,16.55648397,2564.2,2564.1,22.81]
["bitfinex","ETHUSD",1748088446640,16.55648397,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748088451850,16.55648397,2564.2,2563.4,15.36]
["bitfinex","ETHUSD",1748088451851,3.90091671,2563.5,2563.4,15.36]
["bitfinex","ETHUSD",1748088452063,3.90091671,2563.5,2563.4,23.36]
["bitfinex","ETHUSD",1748088454019,3.90091671,2563.5,2563.4,26.14092614]
["bitfinex","ETHUSD",1748088457217,3.90091671,2563.5,2563.4,26.97192614]
["bitfinex","ETHUSD",1748088457713,0.36452605,2563.9,2563.5,8.55]
["bitfinex","ETHUSD",1748088458029,4.26483417,2563.9,2563.8,12.16192614]
["bitfinex","ETHUSD",1748088458354,3.90030812,2563.9,2563.8,12.16192614]
["bitfinex","ETHUSD",1748088459336,3.90030812,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1748088459554,4.66510812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748088460440,5.02963833,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748088461563,16.72363833,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748088464267,3.90061239,2563.7,2563.6,1.33759366]
["bitfinex","ETHUSD",1748088464564,3.90061239,2563.7,2563.6,16.12359366]
["bitfinex","ETHUSD",1748088464861,3.90061239,2563.7,2563.6,24.12359366]
["bitfinex","ETHUSD",1748088465035,3.90061239,2563.7,2563.6,26.59095303]
["bitfinex","ETHUSD",1748088468464,3.90061239,2563.7,2563.6,18.59095303]
["bitfinex","ETHUSD",1748088468668,3.90061239,2563.7,2563.6,27.41735303]
["bitfinex","ETHUSD",1748088472963,3.90061239,2563.7,2563.6,26.59095303]
["bitfinex","ETHUSD",1748088474566,4.68261239,2563.7,2563.6,22.786]
["bitfinex","ETHUSD",1748088474774,3.90091671,2563.5,2563.4,16.67359366]
["bitfinex","ETHUSD",1748088474979,3.90091671,2563.5,2563.4,24.67359366]
["bitfinex","ETHUSD",1748088475355,4.26576918,2563.5,2563.4,24.67359366]
["bitfinex","ETHUSD",1748088475844,4.26576918,2563.5,2563.4,27.14095303]
["bitfinex","ETHUSD",1748088476675,3.90091671,2563.5,2563.4,27.14095303]
["bitfinex","ETHUSD",1748088480185,15.59591671,2563.5,2563.4,27.90085303]
["bitfinex","ETHUSD",1748088480766,3.90091671,2563.5,2563.4,27.90085303]
["bitfinex","ETHUSD",1748088482719,3.90067412,2563.7,2563.4,27.90085303]
["bitfinex","ETHUSD",1748088482855,0.8044,2564.1,2563.6,1.88759366]
["bitfinex","ETHUSD",1748088482856,11.695,2563.9,2563.6,1.88759366]
["bitfinex","ETHUSD",1748088483198,15.59530812,2563.9,2563.8,1.88759366]
["bitfinex","ETHUSD",1748088483400,3.90030812,2563.9,2563.8,1.88759366]
["bitfinex","ETHUSD",1748088483559,3.89815895,2565.4,2563.9,8.55]
["bitfinex","ETHUSD",1748088483560,3.90029508,2564.0,2563.9,8.55]
["bitfinex","ETHUSD",1748088483758,3.90029508,2564.0,2563.9,24.67459366]
["bitfinex","ETHUSD",1748088483959,3.90029508,2564.0,2563.9,27.22470303]
["bitfinex","ETHUSD",1748088486200,3.90029508,2564.0,2563.9,27.13470303]
["bitfinex","ETHUSD",1748088486386,3.90029508,2564.0,2563.9,24.58459366]
["bitfinex","ETHUSD",1748088489908,3.90076454,2563.6,2563.5,2.7900853]
["bitfinex","ETHUSD",1748088490109,3.90091671,2563.5,2563.4,16.58359366]
["bitfinex","ETHUSD",1748088490282,3.90091671,2563.5,2563.4,24.58359366]
["bitfinex","ETHUSD",1748088490484,3.90091671,2563.5,2563.4,27.23848473]
["bitfinex","ETHUSD",1748088493668,15.59491671,2563.5,2563.4,16.58359366]
["bitfinex","ETHUSD",1748088493887,3.90106889,2563.4,2563.3,1.96531706]
["bitfinex","ETHUSD",1748088494213,4.26568277,2563.4,2563.3,1.96531706]
["bitfinex","ETHUSD",1748088494364,5.06458277,2563.4,2563.3,1.96531706]
["bitfinex","ETHUSD",1748088494907,3.90167772,2563.0,2562.9,9.96531706]
["bitfinex","ETHUSD",1748088495123,3.90167772,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748088495124,16.38627772,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748088495406,18.77967385,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748088496671,18.41505997,2563.0,2562.9,1.96531706]
["bitfinex","ETHUSD",1748088498623,3.90243902,2562.5,2562.4,1.33759366]
["bitfinex","ETHUSD",1748088498823,15.59843902,2562.5,2562.4,1.33759366]
["bitfinex","ETHUSD",1748088500427,16.42083902,2562.5,2562.4,1.33759366]
["bitfinex","ETHUSD",1748088501025,3.90243902,2562.5,2562.4,1.33759366]
["bitfinex","ETHUSD",1748088503832,3.90243902,2562.5,2562.4,1.88759366]
["bitfinex","ETHUSD",1748088503991,3.90243902,2562.5,2562.4,10.68579366]
["bitfinex","ETHUSD",1748088504335,3.90243902,2562.5,2562.4,11.75437303]
["bitfinex","ETHUSD",1748088504491,11.698,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1748088504686,15.60021694,2562.7,2562.6,1.88759366]
["bitfinex","ETHUSD",1748088504903,4.70270642,2563.2,2562.6,1.88759366]
["bitfinex","ETHUSD",1748088504904,11.698,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1748088505109,3.9019822,2562.8,2562.7,8.55]
["bitfinex","ETHUSD",1748088505309,3.9019822,2562.8,2562.7,11.00895937]
["bitfinex","ETHUSD",1748088506947,3.90171967,2563.0,2562.7,11.00895937]
["bitfinex","ETHUSD",1748088507151,11.698,2563.2,2562.9,9.88759366]
["bitfinex","ETHUSD",1748088507309,3.90167772,2563.0,2562.9,8.55]
["bitfinex","ETHUSD",1748088507507,3.90167772,2563.0,2562.9,9.88759366]
["bitfinex","ETHUSD",1748088507710,3.90167772,2563.0,2562.9,11.19807896]
["bitfinex","ETHUSD",1748088511561,7.8165,2564.5,2562.9,9.88759366]
["bitfinex","ETHUSD",1748088511744,3.90076454,2563.6,2563.5,1.33759366]
["bitfinex","ETHUSD",1748088512055,15.59876454,2563.6,2563.5,1.33759366]
["bitfinex","ETHUSD",1748088512363,15.59876454,2563.6,2563.1,1.33759366]
["bitfinex","ETHUSD",1748088512364,3.90137328,2563.2,2563.1,1.33759366]
["bitfinex","ETHUSD",1748088520578,3.90152549,2563.1,2563.0,22.702]
["bitfinex","ETHUSD",1748088520951,3.90167772,2563.0,2562.9,1.33759366]
["bitfinex","ETHUSD",1748088521280,11.697,2563.0,2562.8,9.33759366]
["bitfinex","ETHUSD",1748088521954,3.90182995,2562.9,2562.8,9.88759366]
["bitfinex","ETHUSD",1748088522887,3.90182995,2562.9,2562.8,11.90049531]
["bitfinex","ETHUSD",1748088525587,3.90182995,2562.9,2562.8,12.71549531]
["bitfinex","ETHUSD",1748088528807,15.59882995,2562.9,2562.8,12.71549531]
["bitfinex","ETHUSD",1748088536082,3.90182995,2562.9,2562.8,12.71549531]
["bitfinex","ETHUSD",1748088537474,3.90182995,2562.9,2562.8,11.90049531]
["bitfinex","ETHUSD",1748088540314,3.90121873,2563.4,2562.9,9.3422]
["bitfinex","ETHUSD",1748088540489,3.90106889,2563.4,2563.3,1.88759366]
["bitfinex","ETHUSD",1748088540691,3.90106889,2563.4,2563.3,24.62159366]
["bitfinex","ETHUSD",1748088544627,3.90106889,2563.4,2563.3,9.33759366]
["bitfinex","ETHUSD",1748088544802,4.66256889,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748088545328,5.02742157,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748088549226,16.72442157,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748088553004,16.72442157,2563.4,2563.3,9.33759366]
["bitfinex","ETHUSD",1748088554225,15.96292157,2563.4,2563.3,9.33759366]
["bitfinex","ETHUSD",1748088554588,4.26592157,2563.4,2563.3,9.88759366]
["bitfinex","ETHUSD",1748088554927,15.96292157,2563.4,2563.3,10.95529303]
["bitfinex","ETHUSD",1748088555119,15.59806889,2563.4,2563.3,10.95529303]
["bitfinex","ETHUSD",1748088555627,16.38486889,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748088556730,3.90122108,2563.3,2563.2,1.33759366]
["bitfinex","ETHUSD",1748088556935,4.26572907,2563.3,2563.2,1.33759366]
["bitfinex","ETHUSD",1748088558118,15.96272907,2563.3,2563.2,1.33759366]
["bitfinex","ETHUSD",1748088558440,4.26572907,2563.3,2563.2,3.05925303]
["bitfinex","ETHUSD",1748088558756,3.90122108,2563.3,2563.2,11.60925303]
["bitfinex","ETHUSD",1748088562644,3.90122108,2563.3,2563.2,25.46235303]
["bitfinex","ETHUSD",1748088562845,3.90122108,2563.3,2563.2,24.52859366]
["bitfinex","ETHUSD",1748088568160,3.90122108,2563.3,2563.2,23.97859366]
["bitfinex","ETHUSD",1748088568538,3.90122108,2563.3,2563.2,9.33759366]
["bitfinex","ETHUSD",1748088569440,4.26587576,2563.3,2563.2,9.33759366]
["bitfinex","ETHUSD",1748088572964,5.09757576,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748088574280,4.73292108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748088576543,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748088576744,3.90122108,2563.3,2563.2,9.48375937]
["bitfinex","ETHUSD",1748088576955,15.59822108,2563.3,2563.2,9.48375937]
["bitfinex","ETHUSD",1748088577892,3.90122108,2563.3,2563.2,9.48375937]
["bitfinex","ETHUSD",1748088586865,4.50122108,2563.3,2563.2,9.48375937]
["bitfinex","ETHUSD",1748088590120,0.6,2563.3,2563.2,9.48375937]
["bitfinex","ETHUSD",1748088590304,0.6,2563.3,2563.2,10.31365937]
["bitfinex","ETHUSD",1748088592523,11.696,2564.2,2563.5,9.3799]
["bitfinex","ETHUSD",1748088592727,3.9000039,2564.1,2564.0,1.33759366]
["bitfinex","ETHUSD",1748088593894,4.7001039,2564.1,2564.0,1.33759366]
["bitfinex","ETHUSD",1748088594624,3.90030812,2563.9,2563.8,1.33759366]
["bitfinex","ETHUSD",1748088597137,4.67741239,2563.7,2563.6,1.33759366]
["bitfinex","ETHUSD",1748088597728,4.67741239,2563.7,2563.6,9.33759366]
["bitfinex","ETHUSD",1748088597925,3.90061239,2563.7,2563.6,9.33759366]
["bitfinex","ETHUSD",1748088598131,15.59561239,2563.7,2563.6,9.33759366]
["bitfinex","ETHUSD",1748088604271,3.90061239,2563.7,2563.6,9.33759366]
["bitfinex","ETHUSD",1748088604568,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088605754,4.50061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088606816,16.19561239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088610259,4.50061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748088616669,4.50061239,2563.7,2563.2,0.55]
["bitfinex","ETHUSD",1748088616670,3.90167772,2563.0,2562.9,25.5931]
["bitfinex","ETHUSD",1748088616873,3.90167772,2563.0,2562.9,42.11069366]
["bitfinex","ETHUSD",1748088617057,3.90167772,2563.0,2562.9,42.31395431]
["bitfinex","ETHUSD",1748088617741,3.90167772,2563.0,2562.9,42.6877255]
["bitfinex","ETHUSD",1748088618285,3.90167772,2563.0,2562.9,18.7556255]
["bitfinex","ETHUSD",1748088618589,3.90167772,2563.0,2562.9,33.18336485]
["bitfinex","ETHUSD",1748088618787,3.90167772,2563.0,2562.9,41.18336485]
["bitfinex","ETHUSD",1748088619090,3.90167772,2563.0,2562.9,40.80959366]
["bitfinex","ETHUSD",1748088620582,15.59667772,2563.0,2562.9,40.80959366]
["bitfinex","ETHUSD",1748088620785,15.59667772,2563.0,2562.9,26.17859366]
["bitfinex","ETHUSD",1748088626152,15.59667772,2563.0,2562.9,9.33759366]
["bitfinex","ETHUSD",1748088629296,16.37537772,2563.0,2562.9,9.33759366]
["bitfinex","ETHUSD",1748088629504,18.40306846,2563.0,2562.9,9.33759366]
["bitfinex","ETHUSD",1748088633587,3.90274362,2562.3,2562.2,17.6651]
["bitfinex","ETHUSD",1748088633911,3.90274362,2562.3,2562.2,42.18669366]
["bitfinex","ETHUSD",1748088634061,3.90274362,2562.3,2562.2,41.36459366]
["bitfinex","ETHUSD",1748088634394,15.60074362,2562.3,2562.2,41.36459366]
["bitfinex","ETHUSD",1748088634587,15.60074362,2562.3,2562.2,37.31458675]
["bitfinex","ETHUSD",1748088634895,15.60074362,2562.3,2562.2,45.31458675]
["bitfinex","ETHUSD",1748088635099,15.60074362,2562.3,2562.2,32.81459366]
["bitfinex","ETHUSD",1748088635796,15.60074362,2562.3,2562.2,1.33759366]
["bitfinex","ETHUSD",1748088636999,3.9026164,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748088637000,3.90259132,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1748088637756,3.90274362,2562.3,2562.2,2.16809366]
["bitfinex","ETHUSD",1748088638155,3.90261024,2562.4,2562.3,0.8305]
["bitfinex","ETHUSD",1748088638911,3.90274362,2562.3,2562.2,11.39840634]
["bitfinex","ETHUSD",1748088640103,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088641794,15.60289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088643949,3.90289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088644232,15.60289594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088646795,15.60289594,2562.2,2562.1,9.39654974]
["bitfinex","ETHUSD",1748088647000,15.60289594,2562.2,2562.1,11.40372345]
["bitfinex","ETHUSD",1748088648360,15.60289594,2562.2,2562.1,8.04564974]
["bitfinex","ETHUSD",1748088648518,16.41939594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088651263,16.42139594,2562.2,2562.1,1.3832434]
["bitfinex","ETHUSD",1748088653345,16.41069594,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088653646,18.44203993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088655780,6.74003993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088655994,33.07503993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088656339,33.07703993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088657983,40.89353993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088658362,40.89453993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088660442,14.55653993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088660659,40.89653993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088661707,45.00053993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088662199,47.34253993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088662576,55.34253993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088663282,55.89253993,2562.2,2562.1,0.04564974]
["bitfinex","ETHUSD",1748088664503,4.4209198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748088664799,30.7629198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748088665009,32.59162451,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748088665355,4.67164484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088665596,16.37664484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088665804,4.67164484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088666379,3.90594484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088666643,3.90594484,2560.2,2560.0,1.48759366]
["bitfinex","ETHUSD",1748088667026,3.90594484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088667403,4.67164484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088667744,3.90594484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088667929,15.61194484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088668232,16.21194484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088670605,16.97244484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088670799,19.06026971,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088672253,30.44786337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088672541,30.99786337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088673107,35.10186337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088673308,19.29186337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088673670,46.06186337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088674326,50.16586337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088675359,46.06186337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088675652,19.29186337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088675837,46.06686337,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088676641,34.12926971,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088677155,32.04144484,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088680262,33.9290385,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088681261,38.0330385,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088682118,40.3750385,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088683070,13.6000385,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088683271,42.97487141,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088683764,52.43121166,2560.2,2560.0,0.15]
["bitfinex","ETHUSD",1748088685027,4.73757108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088685224,21.60857108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088685644,48.39057108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088685853,49.07969599,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088687648,20.77847108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088687848,47.56447108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088688266,32.49547108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088689987,47.56647108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088694001,47.56747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088694900,50.0853007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088695870,57.9028007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088696295,62.0068007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088696472,57.9028007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088696902,31.1128007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088697103,57.9028007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088699111,58.6851007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088699465,62.7891007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088700612,65.1311007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088701279,38.3411007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088701479,65.1941007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088703296,65.1951007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088704123,65.9286007,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748088704319,65.9286007,2559.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088704320,8.01299851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088704479,36.29438501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088705376,37.09328501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088705824,38.43800023,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088705979,39.05523927,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088706186,57.47533927,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088706522,58.27423927,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088706720,31.41923927,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088706885,58.27423927,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088708090,57.65700023,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088708291,23.01128501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088708598,49.87028501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088709420,23.01128501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088709587,49.87028501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088710279,53.98328501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088711230,56.32528501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088712406,56.94252405,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088712612,65.49252405,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088713504,64.87528501,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748088715185,60.9662865,2558.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088715436,11.19422713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088715657,38.86022713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088715878,39.47571275,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088716037,40.82042797,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088716379,32.55525759,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088716571,60.22325759,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088716712,58.87854237,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088716907,60.22325759,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088717140,68.22325759,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748088717372,3.91205695,2556.2,2556.1,0.8713]
["bitfinex","ETHUSD",1748088717668,15.63805695,2556.2,2556.1,0.8713]
["bitfinex","ETHUSD",1748088718370,15.63805695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088719085,3.91205695,2556.2,2556.1,0.8713]
["bitfinex","ETHUSD",1748088720517,3.91194979,2556.3,2556.1,0.8713]
["bitfinex","ETHUSD",1748088720833,11.728,2556.7,2556.2,0.7676]
["bitfinex","ETHUSD",1748088721042,3.91190392,2556.3,2556.2,0.55]
["bitfinex","ETHUSD",1748088721239,3.91190392,2556.3,2556.2,1.3176]
["bitfinex","ETHUSD",1748088722958,3.91190392,2556.3,2556.2,0.7676]
["bitfinex","ETHUSD",1748088723319,3.90625109,2556.3,2556.2,0.7676]
["bitfinex","ETHUSD",1748088724759,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088727354,15.64105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088727731,23.45755695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088727930,26.58511434,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088728632,11.72855695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088728834,11.72855695,2556.2,2556.1,0.8385]
["bitfinex","ETHUSD",1748088729562,3.91205695,2556.2,2556.1,0.8385]
["bitfinex","ETHUSD",1748088730734,4.51205695,2556.2,2556.1,0.8385]
["bitfinex","ETHUSD",1748088731477,16.24205695,2556.2,2556.1,0.8385]
["bitfinex","ETHUSD",1748088732072,7.68096434,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088732273,37.98155358,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088732478,43.94396434,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088732658,70.09145358,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748088733174,70.09145358,2556.2,2555.1,0.05]
["bitfinex","ETHUSD",1748088733175,4.38438797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748088733469,32.64738797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748088734431,47.10238797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748088734660,32.65438797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748088735246,3.9195,2555.1,2552.4,3.73813588]
["bitfinex","ETHUSD",1748088735575,11.91742077,2552.7,2552.4,3.73813588]
["bitfinex","ETHUSD",1748088735774,3.91742077,2552.7,2552.4,3.73813588]
["bitfinex","ETHUSD",1748088735934,3.34206188,2552.7,2552.4,3.73813588]
["bitfinex","ETHUSD",1748088736336,3.9172577,2552.9,2552.4,3.73813588]
["bitfinex","ETHUSD",1748088736639,3.9172577,2552.9,2552.6,3.9442039]
["bitfinex","ETHUSD",1748088736640,3.91742077,2552.7,2552.6,3.9442039]
["bitfinex","ETHUSD",1748088737234,3.91742077,2552.7,2552.6,3.1479039]
["bitfinex","ETHUSD",1748088739560,3.91742077,2552.7,2552.6,11.1479039]
["bitfinex","ETHUSD",1748088739950,3.91742077,2552.7,2552.6,11.9076039]
["bitfinex","ETHUSD",1748088740589,3.91742077,2552.7,2552.6,8.7597]
["bitfinex","ETHUSD",1748088741175,0.7958,2553.9,2552.6,8.7597]
["bitfinex","ETHUSD",1748088741176,3.91726731,2552.8,2552.7,8.7597]
["bitfinex","ETHUSD",1748088741379,3.91711893,2552.9,2552.7,12.56591892]
["bitfinex","ETHUSD",1748088741563,3.91573341,2553.8,2552.7,12.56591892]
["bitfinex","ETHUSD",1748088741564,3.91693886,2553.1,2552.8,3.56018924]
["bitfinex","ETHUSD",1748088741771,3.91670587,2553.2,2552.8,0.7597]
["bitfinex","ETHUSD",1748088741969,3.91676402,2553.2,2552.8,0.7597]
["bitfinex","ETHUSD",1748088742193,3.91676402,2553.2,2552.7,11.80621892]
["bitfinex","ETHUSD",1748088742194,3.91669035,2553.2,2553.0,0.7597]
["bitfinex","ETHUSD",1748088742404,3.91669035,2553.2,2553.1,26.506]
["bitfinex","ETHUSD",1748088744412,3.91619799,2553.5,2553.3,0.7597]
["bitfinex","ETHUSD",1748088744706,11.741,2554.3,2553.3,0.7597]
["bitfinex","ETHUSD",1748088745008,3.91597631,2553.7,2553.3,0.7597]
["bitfinex","ETHUSD",1748088745331,3.91496691,2554.3,2553.5,8.55]
["bitfinex","ETHUSD",1748088745472,3.91563834,2553.9,2553.5,8.55]
["bitfinex","ETHUSD",1748088745669,3.91549028,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1748088745876,3.91549028,2554.0,2553.6,0.8188]
["bitfinex","ETHUSD",1748088745877,3.91542678,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748088746100,3.91446651,2554.7,2553.9,8.55]
["bitfinex","ETHUSD",1748088746310,3.91489335,2554.4,2554.1,8.55]
["bitfinex","ETHUSD",1748088746474,3.91489335,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748088747075,3.91491368,2554.4,2554.2,0.55]
["bitfinex","ETHUSD",1748088747491,3.91478218,2554.5,2554.4,0.55]
["bitfinex","ETHUSD",1748088747817,3.9146604,2554.5,2554.4,0.55]
["bitfinex","ETHUSD",1748088748212,3.91481365,2554.4,2554.3,1.3688]
["bitfinex","ETHUSD",1748088748373,3.91481365,2554.4,2554.3,27.8758]
["bitfinex","ETHUSD",1748088749780,3.91481365,2554.4,2554.3,30.47029816]
["bitfinex","ETHUSD",1748088750118,3.91481365,2554.4,2554.3,30.46929816]
["bitfinex","ETHUSD",1748088750274,3.91481365,2554.4,2554.3,11.96329816]
["bitfinex","ETHUSD",1748088750472,3.91569189,2553.9,2553.6,1.85985284]
["bitfinex","ETHUSD",1748088750714,3.91467369,2554.5,2553.6,9.85985284]
["bitfinex","ETHUSD",1748088750871,3.91588675,2553.7,2553.6,9.85985284]
["bitfinex","ETHUSD",1748088751311,3.91588675,2553.7,2553.6,2.40985284]
["bitfinex","ETHUSD",1748088751483,3.91579512,2553.8,2553.7,8.55]
["bitfinex","ETHUSD",1748088751907,3.91420072,2554.8,2553.7,8.55]
["bitfinex","ETHUSD",1748088752118,3.91554346,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1748088752304,3.91554346,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748088752688,3.91509563,2554.3,2553.9,8.55]
["bitfinex","ETHUSD",1748088752893,3.91526013,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1748088753802,3.91507801,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1748088754004,3.91512019,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1748088754593,11.74,2554.7,2554.1,1.4857]
["bitfinex","ETHUSD",1748088754793,3.91490421,2554.4,2554.1,1.4857]
["bitfinex","ETHUSD",1748088755016,3.96407041,2554.9,2554.1,1.4857]
["bitfinex","ETHUSD",1748088755188,0.05,2554.9,2554.1,1.4857]
["bitfinex","ETHUSD",1748088755393,3.91489124,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748088755809,0.05,2554.9,2554.3,8.55]
["bitfinex","ETHUSD",1748088755810,3.96406774,2554.9,2554.3,12.18007]
["bitfinex","ETHUSD",1748088756006,3.91481365,2554.4,2554.3,12.18007]
["bitfinex","ETHUSD",1748088756777,3.91481365,2554.4,2554.3,30.68507]
["bitfinex","ETHUSD",1748088757376,3.91481365,2554.4,2554.3,27.831]
["bitfinex","ETHUSD",1748088757881,3.9147358,2554.5,2554.4,8.55]
["bitfinex","ETHUSD",1748088758278,3.9147358,2554.5,2554.4,0.55]
["bitfinex","ETHUSD",1748088758622,3.9147358,2554.5,2554.4,27.055]
["bitfinex","ETHUSD",1748088759200,3.9145836,2554.6,2554.5,8.55]
["bitfinex","ETHUSD",1748088759400,3.91420121,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1748088759738,3.91450716,2554.6,2554.5,8.55]
["bitfinex","ETHUSD",1748088760400,3.91450716,2554.6,2554.5,27.054]
["bitfinex","ETHUSD",1748088760586,0.05,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748088760790,3.91428513,2554.8,2554.7,0.55]
["bitfinex","ETHUSD",1748088763714,3.91428513,2554.8,2554.7,27.053]
["bitfinex","ETHUSD",1748088765661,3.91428513,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748088767553,3.91428513,2554.8,2554.7,8.55]
["bitfinex","ETHUSD",1748088768087,3.96416367,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748088768339,3.96416367,2554.9,2554.8,1.3458]
["bitfinex","ETHUSD",1748088770045,3.96416367,2554.9,2554.8,9.3458]
["bitfinex","ETHUSD",1748088770598,0.05,2554.9,2554.8,9.3458]
["bitfinex","ETHUSD",1748088770834,0.05,2554.9,2554.8,12.07458]
["bitfinex","ETHUSD",1748088771336,3.96404751,2554.9,2554.8,12.07458]
["bitfinex","ETHUSD",1748088771503,0.05,2554.9,2554.8,12.07458]
["bitfinex","ETHUSD",1748088772400,3.96404751,2554.9,2554.8,1.3458]
["bitfinex","ETHUSD",1748088772598,3.96404751,2554.9,2554.8,9.3458]
["bitfinex","ETHUSD",1748088772797,3.96404751,2554.9,2554.2,0.8253]
["bitfinex","ETHUSD",1748088772798,3.91496691,2554.3,2554.2,0.8253]
["bitfinex","ETHUSD",1748088774117,3.91527348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748088774543,3.91527348,2554.1,2554.0,25.941]
["bitfinex","ETHUSD",1748088775338,3.91527348,2554.1,2554.0,26.491]
["bitfinex","ETHUSD",1748088775538,0.45715108,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1748088775892,3.91496691,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1748088776091,0.45715108,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1748088776340,3.91492384,2554.4,2554.2,0.55]
["bitfinex","ETHUSD",1748088776811,3.91492384,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748088777597,3.91492384,2554.4,2554.3,26.491]
["bitfinex","ETHUSD",1748088778810,3.91492384,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748088779144,3.91512019,2554.2,2554.1,25.941]
["bitfinex","ETHUSD",1748088779326,3.91512019,2554.2,2553.9,0.8253]
["bitfinex","ETHUSD",1748088779327,3.91542678,2554.0,2553.9,0.8253]
["bitfinex","ETHUSD",1748088779915,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748088780120,3.91619345,2553.5,2553.3,0.8253]
["bitfinex","ETHUSD",1748088780322,3.91650021,2553.3,2553.2,34.843]
["bitfinex","ETHUSD",1748088780503,3.91641451,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748088780843,11.737,2553.8,2553.3,2.80209676]
["bitfinex","ETHUSD",1748088781151,3.9158957,2553.7,2553.5,8.0]
["bitfinex","ETHUSD",1748088781441,3.91619345,2553.5,2553.4,0.8253]
["bitfinex","ETHUSD",1748088781746,3.91619345,2553.5,2553.4,1.3753]
["bitfinex","ETHUSD",1748088781963,3.91619345,2553.5,2553.4,0.8253]
["bitfinex","ETHUSD",1748088782144,3.91619345,2553.5,2553.4,0.55]
["bitfinex","ETHUSD",1748088783559,3.91612174,2553.6,2553.4,0.55]
["bitfinex","ETHUSD",1748088783736,4.37245122,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1748088783737,3.91603333,2553.7,2553.6,0.55]
["bitfinex","ETHUSD",1748088784140,3.91625447,2553.5,2553.3,8.55]
["bitfinex","ETHUSD",1748088784323,11.738,2553.9,2553.3,26.494]
["bitfinex","ETHUSD",1748088784528,3.91634683,2553.4,2553.3,26.494]
["bitfinex","ETHUSD",1748088784872,3.91634683,2553.4,2553.3,25.944]
["bitfinex","ETHUSD",1748088785035,3.91634683,2553.4,2553.3,17.944]
["bitfinex","ETHUSD",1748088785224,12.504,2554.1,2553.4,1.32]
["bitfinex","ETHUSD",1748088785427,12.504,2554.1,2553.4,12.12209676]
["bitfinex","ETHUSD",1748088785428,3.91598214,2553.7,2553.4,12.12209676]
["bitfinex","ETHUSD",1748088785770,0.45715108,2554.2,2553.4,16.03836328]
["bitfinex","ETHUSD",1748088785937,3.91546922,2554.0,2553.6,8.55]
["bitfinex","ETHUSD",1748088786266,3.91588675,2553.7,2553.6,8.55]
["bitfinex","ETHUSD",1748088786455,3.91575673,2553.8,2553.6,8.55]
["bitfinex","ETHUSD",1748088786767,3.91527348,2554.1,2553.4,2.80209676]
["bitfinex","ETHUSD",1748088787066,3.91665361,2553.2,2553.1,0.77]
["bitfinex","ETHUSD",1748088787270,3.91696043,2553.0,2552.9,17.946]
["bitfinex","ETHUSD",1748088787968,3.90700686,2553.0,2552.9,17.946]
["bitfinex","ETHUSD",1748088788262,3.91772771,2552.5,2552.4,17.675]
["bitfinex","ETHUSD",1748088788469,3.91772771,2552.5,2552.4,43.623]
["bitfinex","ETHUSD",1748088788966,3.91735408,2552.8,2552.5,8.0]
["bitfinex","ETHUSD",1748088789268,3.91662014,2553.3,2552.5,8.0]
["bitfinex","ETHUSD",1748088789269,3.91742077,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748088789440,3.91742077,2552.7,2552.1,0.05]
["bitfinex","ETHUSD",1748088789441,0.766,2552.7,2552.1,0.05]
["bitfinex","ETHUSD",1748088789764,3.91817404,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748088790066,3.91803492,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748088790270,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088790625,3.91818822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748088791350,17.23891207,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088793894,17.24091207,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088794279,16.45728822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088794591,15.66118822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088794795,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088794952,15.66318822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088795151,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088795798,4.51818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088796883,0.6,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748088797098,0.6,2552.2,2552.1,8.6]
["bitfinex","ETHUSD",1748088797295,0.6,2552.2,2552.1,5.74479646]
["bitfinex","ETHUSD",1748088797495,0.6,2552.2,2552.1,6.56969646]
["bitfinex","ETHUSD",1748088797696,0.6,2552.2,2552.1,9.40934356]
["bitfinex","ETHUSD",1748088799582,0.3375,2552.2,2552.1,9.40934356]
["bitfinex","ETHUSD",1748088799894,0.3375,2552.2,2552.1,9.95878252]
["bitfinex","ETHUSD",1748088800487,3.91696629,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1748088800691,3.91669041,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1748088800864,3.91696043,2553.0,2552.9,8.55]
["bitfinex","ETHUSD",1748088802676,0.7644,2553.6,2552.9,8.55]
["bitfinex","ETHUSD",1748088802992,3.91696043,2553.0,2552.9,8.55]
["bitfinex","ETHUSD",1748088803503,3.91660402,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1748088803722,0.7644,2553.6,2553.1,8.0]
["bitfinex","ETHUSD",1748088803858,3.91607,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1748088804063,3.91633847,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1748088804299,3.91610685,2553.6,2553.2,0.55]
["bitfinex","ETHUSD",1748088804484,3.91619345,2553.5,2553.4,0.55]
["bitfinex","ETHUSD",1748088805402,3.91611675,2553.6,2553.4,0.55]
["bitfinex","ETHUSD",1748088805613,4.67962561,2554.2,2553.4,8.55]
["bitfinex","ETHUSD",1748088805899,3.91570822,2553.9,2553.4,8.55]
["bitfinex","ETHUSD",1748088806102,0.7644,2554.2,2553.6,0.55]
["bitfinex","ETHUSD",1748088806289,3.9156195,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1748088806463,1.46358562,2554.9,2553.8,0.55]
["bitfinex","ETHUSD",1748088806666,5.37768037,2554.9,2554.1,0.7833]
["bitfinex","ETHUSD",1748088806887,3.91478673,2554.5,2554.1,0.7833]
["bitfinex","ETHUSD",1748088807064,3.91455391,2554.6,2554.1,0.7833]
["bitfinex","ETHUSD",1748088807260,0.45715108,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1748088807505,0.45715108,2554.8,2554.5,8.55]
["bitfinex","ETHUSD",1748088807677,3.91435393,2554.7,2554.5,8.55]
["bitfinex","ETHUSD",1748088808023,0.05,2554.9,2554.5,8.55]
["bitfinex","ETHUSD",1748088808610,3.91431658,2554.8,2554.5,8.55]
["bitfinex","ETHUSD",1748088809311,3.91431658,2554.8,2554.5,10.98567975]
["bitfinex","ETHUSD",1748088809601,0.05,2554.9,2554.5,10.98567975]
["bitfinex","ETHUSD",1748088809602,3.96410706,2554.9,2554.5,10.98567975]
["bitfinex","ETHUSD",1748088809819,0.05,2554.9,2554.5,10.98567975]
["bitfinex","ETHUSD",1748088810193,0.05,2554.9,2554.7,0.55]
["bitfinex","ETHUSD",1748088810766,0.05,2554.9,2554.8,10.8396471]
["bitfinex","ETHUSD",1748088810969,0.05,2554.9,2554.8,26.76629471]
["bitfinex","ETHUSD",1748088811204,0.05,2554.9,2554.8,34.07014253]
["bitfinex","ETHUSD",1748088811681,0.05,2554.9,2554.8,27.31629471]
["bitfinex","ETHUSD",1748088812039,0.05,2554.9,2554.8,31.23049543]
["bitfinex","ETHUSD",1748088812677,0.05,2554.9,2554.8,27.31629471]
["bitfinex","ETHUSD",1748088812886,3.96404751,2554.9,2554.8,26.096]
["bitfinex","ETHUSD",1748088813072,0.05,2554.9,2554.8,26.096]
["bitfinex","ETHUSD",1748088813411,0.05,2555.9,2555.0,0.55]
["bitfinex","ETHUSD",1748088813566,3.91276795,2555.8,2555.5,8.55]
["bitfinex","ETHUSD",1748088813926,0.05,2555.9,2555.7,8.55]
["bitfinex","ETHUSD",1748088814265,3.96253866,2555.9,2555.7,8.55]
["bitfinex","ETHUSD",1748088814470,0.05,2555.9,2555.7,8.55]
["bitfinex","ETHUSD",1748088814714,3.96260586,2555.9,2555.7,8.55]
["bitfinex","ETHUSD",1748088814969,3.91266922,2555.8,2555.7,8.55]
["bitfinex","ETHUSD",1748088815301,3.91266922,2555.8,2555.7,25.542]
["bitfinex","ETHUSD",1748088815924,3.9626029,2555.9,2555.8,8.45533]
["bitfinex","ETHUSD",1748088816430,0.05,2555.9,2555.8,8.45533]
["bitfinex","ETHUSD",1748088816759,0.05,2555.9,2555.8,29.90999922]
["bitfinex","ETHUSD",1748088816889,3.9611124,2556.9,2555.9,0.7598]
["bitfinex","ETHUSD",1748088816890,0.05,2556.9,2555.9,0.7598]
["bitfinex","ETHUSD",1748088817090,0.05,2556.9,2556.4,8.0]
["bitfinex","ETHUSD",1748088817304,0.05,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748088817832,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088817988,3.91129189,2556.7,2556.6,8.55]
["bitfinex","ETHUSD",1748088819433,4.69853506,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088819599,3.91188737,2556.4,2556.1,8.55]
["bitfinex","ETHUSD",1748088819799,3.91192084,2556.3,2556.2,25.538]
["bitfinex","ETHUSD",1748088820430,3.91192084,2556.3,2556.2,26.088]
["bitfinex","ETHUSD",1748088820837,3.91192084,2556.3,2556.2,25.538]
["bitfinex","ETHUSD",1748088821240,3.91192084,2556.3,2556.2,8.55]
["bitfinex","ETHUSD",1748088821431,4.69428953,2556.3,2556.2,0.55]
["bitfinex","ETHUSD",1748088821744,4.69428953,2556.3,2556.0,8.55]
["bitfinex","ETHUSD",1748088821745,3.91221,2556.1,2556.0,8.55]
["bitfinex","ETHUSD",1748088822243,3.91221,2556.1,2556.0,26.085]
["bitfinex","ETHUSD",1748088823235,3.91221,2556.1,2556.0,8.55]
["bitfinex","ETHUSD",1748088823541,3.91221,2556.1,2556.0,26.085]
["bitfinex","ETHUSD",1748088824607,3.91221,2556.1,2556.0,26.084]
["bitfinex","ETHUSD",1748088824799,3.91221,2556.1,2556.0,8.55]
["bitfinex","ETHUSD",1748088825001,3.91221,2556.1,2556.0,26.084]
["bitfinex","ETHUSD",1748088825760,4.51195442,2556.3,2556.0,26.084]
["bitfinex","ETHUSD",1748088825906,0.6,2556.3,2556.1,18.084]
["bitfinex","ETHUSD",1748088826105,3.91205695,2556.2,2556.1,26.084]
["bitfinex","ETHUSD",1748088826613,0.6,2556.3,2556.2,8.55]
["bitfinex","ETHUSD",1748088826821,3.91184637,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748088828207,3.91175089,2556.4,2556.3,11.3896471]
["bitfinex","ETHUSD",1748088828417,3.91160352,2556.5,2556.3,4.6546584]
["bitfinex","ETHUSD",1748088828623,3.9115702,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1748088828825,3.91159788,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1748088829250,3.91144184,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748088829435,3.91142552,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748088829644,3.91142552,2556.7,2556.6,11.3896471]
["bitfinex","ETHUSD",1748088829966,3.91121345,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088830147,3.91121345,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748088831172,3.91175089,2556.4,2556.3,17.114]
["bitfinex","ETHUSD",1748088831468,3.91236306,2556.0,2555.9,8.7646]
["bitfinex","ETHUSD",1748088831970,3.91228617,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1748088832171,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748088832324,3.91251613,2555.9,2555.8,17.114]
["bitfinex","ETHUSD",1748088832519,3.91266922,2555.8,2555.7,24.901]
["bitfinex","ETHUSD",1748088832724,3.9125891,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748088833167,3.9125891,2555.9,2555.8,8.55]
["bitfinex","ETHUSD",1748088833369,3.9125891,2555.9,2555.8,25.665]
["bitfinex","ETHUSD",1748088833965,3.9125891,2555.9,2555.8,8.55]
["bitfinex","ETHUSD",1748088834141,3.9125891,2555.9,2555.8,25.665]
["bitfinex","ETHUSD",1748088835263,3.91243089,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1748088835632,3.91243089,2556.0,2555.9,25.665]
["bitfinex","ETHUSD",1748088837259,3.91243089,2556.0,2555.9,28.5046471]
["bitfinex","ETHUSD",1748088837438,3.91226401,2556.1,2556.0,8.55]
["bitfinex","ETHUSD",1748088837771,3.91226401,2556.1,2556.0,11.34853316]
["bitfinex","ETHUSD",1748088840172,0.7567,2556.6,2556.0,13.4449549]
["bitfinex","ETHUSD",1748088840332,3.91144488,2556.6,2556.5,11.34853316]
["bitfinex","ETHUSD",1748088841143,3.91131657,2556.7,2556.6,8.55]
["bitfinex","ETHUSD",1748088841642,3.91129189,2556.7,2556.6,8.55]
["bitfinex","ETHUSD",1748088842155,3.91129189,2556.7,2556.6,8.54434716]
["bitfinex","ETHUSD",1748088843572,0.05,2556.9,2556.6,8.54434716]
["bitfinex","ETHUSD",1748088843777,3.96106513,2556.9,2556.8,10.79853316]
["bitfinex","ETHUSD",1748088844167,3.96106513,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088844551,0.05,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088844760,3.96098595,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088844952,0.05,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088845947,3.96098595,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088846971,0.05,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088851658,3.96098595,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088852597,0.05,2556.9,2556.8,11.34853316]
["bitfinex","ETHUSD",1748088852798,0.05,2556.9,2556.8,16.4709854]
["bitfinex","ETHUSD",1748088852953,0.36204611,2557.3,2557.2,11.34853316]
["bitfinex","ETHUSD",1748088853157,0.45715108,2557.5,2557.2,28.45853316]
["bitfinex","ETHUSD",1748088853365,4.36727691,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748088854626,3.9098476,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748088854776,3.90992654,2557.6,2557.5,11.65353316]
["bitfinex","ETHUSD",1748088855185,3.90981134,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748088856607,3.90961302,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1748088856608,3.90966945,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1748088856811,0.05,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1748088857109,3.90969116,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1748088857278,3.90969116,2557.8,2557.6,0.88485332]
["bitfinex","ETHUSD",1748088857821,3.95951917,2557.9,2557.7,16.594]
["bitfinex","ETHUSD",1748088857965,0.05,2557.9,2557.8,11.34853316]
["bitfinex","ETHUSD",1748088858467,0.05,2557.9,2557.8,29.02473316]
["bitfinex","ETHUSD",1748088859171,0.05,2557.9,2557.8,45.61873316]
["bitfinex","ETHUSD",1748088859366,0.05,2557.9,2557.8,49.56872625]
["bitfinex","ETHUSD",1748088859565,0.05,2557.9,2557.8,49.76618639]
["bitfinex","ETHUSD",1748088860087,3.95945697,2557.9,2557.8,34.028]
["bitfinex","ETHUSD",1748088860509,3.95945697,2557.9,2557.8,16.884]
["bitfinex","ETHUSD",1748088860880,4.55945697,2557.9,2557.8,24.884]
["bitfinex","ETHUSD",1748088861105,4.55945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748088861783,3.90976267,2557.7,2557.6,16.592]
["bitfinex","ETHUSD",1748088862393,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748088862590,3.91037422,2557.3,2557.2,3.34853316]
["bitfinex","ETHUSD",1748088862919,3.91030872,2557.4,2557.2,27.94053316]
["bitfinex","ETHUSD",1748088863478,3.9103162,2557.4,2557.2,27.94053316]
["bitfinex","ETHUSD",1748088863680,3.91012188,2557.5,2557.2,27.94053316]
["bitfinex","ETHUSD",1748088863881,3.91037422,2557.3,2557.2,27.94053316]
["bitfinex","ETHUSD",1748088864380,3.91037422,2557.3,2557.2,24.592]
["bitfinex","ETHUSD",1748088864580,3.91068006,2557.1,2557.0,16.882]
["bitfinex","ETHUSD",1748088864781,3.91068006,2557.1,2557.0,41.474]
["bitfinex","ETHUSD",1748088864983,3.91068006,2557.1,2557.0,42.024]
["bitfinex","ETHUSD",1748088865179,3.91068006,2557.1,2557.0,33.474]
["bitfinex","ETHUSD",1748088865599,3.91068006,2557.1,2557.0,41.474]
["bitfinex","ETHUSD",1748088865797,3.91068006,2557.1,2557.0,42.024]
["bitfinex","ETHUSD",1748088867127,4.68782297,2557.7,2557.1,0.55]
["bitfinex","ETHUSD",1748088867326,3.91048732,2557.3,2557.2,2.79853316]
["bitfinex","ETHUSD",1748088867526,11.724,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748088867527,3.91029585,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748088873570,3.91029585,2557.4,2557.3,8.55]
["bitfinex","ETHUSD",1748088878269,11.724,2557.6,2556.8,0.7853]
["bitfinex","ETHUSD",1748088878468,11.724,2557.6,2555.3,2.55380345]
["bitfinex","ETHUSD",1748088878469,3.91174328,2556.5,2556.3,16.592]
["bitfinex","ETHUSD",1748088878658,15.63534848,2556.7,2556.3,16.592]
["bitfinex","ETHUSD",1748088878859,3.91175089,2556.4,2556.3,16.79257321]
["bitfinex","ETHUSD",1748088879042,3.9116079,2556.5,2556.3,16.592]
["bitfinex","ETHUSD",1748088879242,15.63537408,2556.7,2556.4,8.0]
["bitfinex","ETHUSD",1748088879568,15.63537408,2556.7,2556.6,11.34853316]
["bitfinex","ETHUSD",1748088879736,3.91127561,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088880128,11.724,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1748088880346,3.91113892,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088881658,3.91113892,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748088883387,3.91113892,2556.8,2556.4,2.79853316]
["bitfinex","ETHUSD",1748088883686,3.91113892,2556.8,2556.2,10.79853316]
["bitfinex","ETHUSD",1748088883687,3.91177557,2556.4,2556.2,10.79853316]
["bitfinex","ETHUSD",1748088883883,3.91177557,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748088884174,15.6366444,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1748088884551,3.91175089,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748088888881,0.7843,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1748088889085,3.91101832,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748088889397,3.91101832,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748088889700,15.63701832,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748088890598,0.45715108,2557.4,2556.7,10.07416199]
["bitfinex","ETHUSD",1748088890808,3.91067633,2557.2,2557.1,8.55]
["bitfinex","ETHUSD",1748088891362,15.63667633,2557.2,2557.1,8.55]
["bitfinex","ETHUSD",1748088892280,3.91067633,2557.2,2557.1,8.55]
["bitfinex","ETHUSD",1748088892614,15.63645448,2557.3,2557.1,8.55]
["bitfinex","ETHUSD",1748088892820,3.91040056,2557.3,2557.1,25.97499332]
["bitfinex","ETHUSD",1748088893020,3.91045999,2557.3,2557.1,25.97499332]
["bitfinex","ETHUSD",1748088893316,3.91052713,2557.2,2557.1,25.97499332]
["bitfinex","ETHUSD",1748088896445,3.91086892,2557.0,2556.9,2.79853316]
["bitfinex","ETHUSD",1748088896611,3.91076242,2557.1,2556.9,11.34853316]
["bitfinex","ETHUSD",1748088896800,3.91076242,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748088898711,3.910833,2557.0,2556.9,8.55]
["bitfinex","ETHUSD",1748088898906,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748088899106,3.91129189,2556.7,2556.6,2.79853316]
["bitfinex","ETHUSD",1748088899406,15.63729189,2556.7,2556.6,2.79853316]
["bitfinex","ETHUSD",1748088899624,15.63729189,2556.7,2556.6,10.79853316]
["bitfinex","ETHUSD",1748088900027,15.63729189,2556.7,2556.6,11.34853316]
["bitfinex","ETHUSD",1748088902160,16.45409189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088903462,15.63729189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088903753,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088903936,15.63729189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748088906264,0.8168,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1748088906465,15.63713892,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088907047,3.91113892,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088907259,0.45715108,2557.2,2556.7,9.76416332]
["bitfinex","ETHUSD",1748088907459,0.45715108,2557.2,2557.0,8.55]
["bitfinex","ETHUSD",1748088907659,11.726,2557.1,2557.0,8.55]
["bitfinex","ETHUSD",1748088907977,15.63668006,2557.1,2557.0,8.55]
["bitfinex","ETHUSD",1748088908186,3.91068006,2557.1,2557.0,8.55]
["bitfinex","ETHUSD",1748088908348,15.63668006,2557.1,2557.0,11.30625332]
["bitfinex","ETHUSD",1748088908550,3.91068006,2557.1,2557.0,11.30625332]
["bitfinex","ETHUSD",1748088908729,11.726,2557.1,2557.0,11.30625332]
["bitfinex","ETHUSD",1748088909134,15.63668006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748088909373,3.91129189,2556.7,2556.5,2.79853316]
["bitfinex","ETHUSD",1748088909574,3.91144488,2556.6,2556.5,2.79853316]
["bitfinex","ETHUSD",1748088909735,3.91144488,2556.6,2556.5,11.34853316]
["bitfinex","ETHUSD",1748088909933,3.91144488,2556.6,2556.5,10.79853316]
["bitfinex","ETHUSD",1748088910134,0.813,2557.1,2556.5,10.79853316]
["bitfinex","ETHUSD",1748088910135,3.91115741,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748088910334,3.91115741,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088910564,15.63715741,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088911468,3.91129189,2556.7,2556.6,8.55]
["bitfinex","ETHUSD",1748088912378,3.91144488,2556.6,2556.5,8.55]
["bitfinex","ETHUSD",1748088913035,4.69164488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088913263,3.91159788,2556.5,2556.4,16.214]
["bitfinex","ETHUSD",1748088913463,3.91107692,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1748088913464,0.7802,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1748088913777,3.91175089,2556.4,2556.3,8.55]
["bitfinex","ETHUSD",1748088914138,15.63766625,2556.5,2556.3,11.30625332]
["bitfinex","ETHUSD",1748088914368,3.91167493,2556.5,2556.3,11.30625332]
["bitfinex","ETHUSD",1748088914554,15.63767493,2556.5,2556.3,11.30625332]
["bitfinex","ETHUSD",1748088914875,3.91167493,2556.5,2556.3,11.30625332]
["bitfinex","ETHUSD",1748088915233,3.91152261,2556.6,2556.3,11.30625332]
["bitfinex","ETHUSD",1748088915438,15.63852261,2556.6,2556.5,3.34853316]
["bitfinex","ETHUSD",1748088915955,3.91152261,2556.6,2556.5,3.34853316]
["bitfinex","ETHUSD",1748088916139,15.63852261,2556.6,2556.5,11.34853316]
["bitfinex","ETHUSD",1748088917078,16.42062261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088917279,3.91152261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088917442,15.63852261,2556.6,2556.5,8.55]
["bitfinex","ETHUSD",1748088917779,3.91152261,2556.6,2556.5,8.55]
["bitfinex","ETHUSD",1748088917956,15.63852261,2556.6,2556.5,9.68485332]
["bitfinex","ETHUSD",1748088918367,3.91152261,2556.6,2556.5,8.55]
["bitfinex","ETHUSD",1748088918836,3.91152261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088919277,15.63852261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088919940,3.91152261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088920137,15.63852261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088921181,16.43622261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088921558,16.7980326,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088922090,5.0710326,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088922255,16.0013326,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088922475,15.63952261,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748088922705,0.45715108,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748088922890,4.36813703,2556.9,2556.8,10.70609819]
["bitfinex","ETHUSD",1748088923498,4.36813703,2556.9,2556.8,1.89539819]
["bitfinex","ETHUSD",1748088923678,4.36813703,2556.9,2556.8,9.89539819]
["bitfinex","ETHUSD",1748088924000,15.63898595,2556.9,2556.8,9.89539819]
["bitfinex","ETHUSD",1748088924168,3.91098595,2556.9,2556.8,12.56930801]
["bitfinex","ETHUSD",1748088924563,3.91084568,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1748088924564,3.91091638,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1748088927808,0.45715108,2557.4,2556.9,0.55]
["bitfinex","ETHUSD",1748088927980,4.36749265,2557.4,2557.3,1.89539819]
["bitfinex","ETHUSD",1748088928306,3.91034157,2557.4,2557.3,9.89539819]
["bitfinex","ETHUSD",1748088928509,3.91014503,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748088928724,15.63714503,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748088928866,3.91014503,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748088929066,15.63714503,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748088929307,3.91014503,2557.5,2557.4,11.14273982]
["bitfinex","ETHUSD",1748088929871,0.45715108,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748088930078,0.45715108,2557.6,2557.5,10.70609819]
["bitfinex","ETHUSD",1748088930379,16.14273114,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1748088930625,16.14260831,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748088930788,0.7977,2557.7,2557.1,18.18709819]
["bitfinex","ETHUSD",1748088930992,3.91037422,2557.3,2557.2,8.55]
["bitfinex","ETHUSD",1748088933684,3.910833,2557.0,2556.9,17.6967]
["bitfinex","ETHUSD",1748088933943,3.91070507,2557.1,2556.9,42.2767]
["bitfinex","ETHUSD",1748088934151,3.91004316,2557.6,2556.9,42.2767]
["bitfinex","ETHUSD",1748088934152,0.7977,2557.7,2557.0,10.68323923]
["bitfinex","ETHUSD",1748088934307,3.91055462,2557.2,2557.0,10.68323923]
["bitfinex","ETHUSD",1748088934491,3.91052713,2557.2,2557.0,10.68323923]
["bitfinex","ETHUSD",1748088934690,11.726,2557.4,2557.0,8.55]
["bitfinex","ETHUSD",1748088934891,3.91062845,2557.2,2557.0,8.55]
["bitfinex","ETHUSD",1748088935149,3.91068006,2557.1,2557.0,8.55]
["bitfinex","ETHUSD",1748088936403,3.91044324,2557.3,2557.0,11.34633858]
["bitfinex","ETHUSD",1748088936610,3.91068006,2557.1,2557.0,11.34633858]
["bitfinex","ETHUSD",1748088936942,11.725,2557.3,2557.0,15.29633167]
["bitfinex","ETHUSD",1748088937255,3.91055477,2557.2,2557.0,15.29633167]
["bitfinex","ETHUSD",1748088937534,3.90991554,2557.6,2557.0,15.29633167]
["bitfinex","ETHUSD",1748088937736,3.91037422,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1748088939940,3.91007095,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1748088940136,4.51037422,2557.3,2557.2,2.15535317]
["bitfinex","ETHUSD",1748088941017,0.6,2557.3,2557.2,2.15535317]
["bitfinex","ETHUSD",1748088941259,4.51037422,2557.3,2557.2,8.55]
["bitfinex","ETHUSD",1748088944957,3.91129189,2556.7,2556.6,8.8081]
["bitfinex","ETHUSD",1748088945343,3.91129189,2556.7,2556.6,9.3581]
["bitfinex","ETHUSD",1748088946064,3.91129189,2556.7,2556.3,17.99922489]
["bitfinex","ETHUSD",1748088946065,3.9116664,2556.5,2556.3,17.99922489]
["bitfinex","ETHUSD",1748088946382,3.91175089,2556.4,2556.3,19.87995738]
["bitfinex","ETHUSD",1748088946875,3.91175089,2556.4,2556.3,1.97122489]
["bitfinex","ETHUSD",1748088947081,3.91175089,2556.4,2556.3,9.97122489]
["bitfinex","ETHUSD",1748088947247,11.724,2557.1,2556.4,0.55]
["bitfinex","ETHUSD",1748088947775,3.91132375,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748088948073,3.91147235,2556.6,2556.4,0.55]
["bitfinex","ETHUSD",1748088948266,3.91147235,2556.6,2556.4,3.48455635]
["bitfinex","ETHUSD",1748088948672,3.91136722,2556.7,2556.4,3.48455635]
["bitfinex","ETHUSD",1748088949875,3.91144822,2556.6,2556.4,3.48455635]
["bitfinex","ETHUSD",1748088950243,3.91159788,2556.5,2556.4,0.55]
["bitfinex","ETHUSD",1748088950449,3.91159788,2556.5,2556.4,16.395]
["bitfinex","ETHUSD",1748088950833,3.91159788,2556.5,2556.4,24.395]
["bitfinex","ETHUSD",1748088951235,3.91175089,2556.4,2556.3,1.97122489]
["bitfinex","ETHUSD",1748088951751,3.91175089,2556.4,2556.3,2.52122489]
["bitfinex","ETHUSD",1748088951979,3.91175089,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748088952497,15.63659788,2556.5,2556.0,32.728]
["bitfinex","ETHUSD",1748088952498,3.91221,2556.1,2556.0,32.728]
["bitfinex","ETHUSD",1748088952676,3.91221,2556.1,2556.0,40.728]
["bitfinex","ETHUSD",1748088952874,3.91221,2556.1,2556.0,24.883]
["bitfinex","ETHUSD",1748088953039,3.91221,2556.1,2556.0,25.433]
["bitfinex","ETHUSD",1748088953844,3.91205695,2556.2,2556.1,8.55]
["bitfinex","ETHUSD",1748088954857,15.63874408,2556.5,2556.1,8.55]
["bitfinex","ETHUSD",1748088955056,3.91195513,2556.3,2556.1,8.55]
["bitfinex","ETHUSD",1748088955272,11.727,2556.3,2556.1,8.55]
["bitfinex","ETHUSD",1748088955678,3.91205695,2556.2,2556.1,8.55]
["bitfinex","ETHUSD",1748088956055,3.91184799,2556.4,2556.1,8.55]
["bitfinex","ETHUSD",1748088956256,3.91164881,2556.5,2556.1,11.0933]
["bitfinex","ETHUSD",1748088956257,15.63890696,2556.3,2556.1,11.0933]
["bitfinex","ETHUSD",1748088956662,3.91192477,2556.3,2556.1,11.0933]
["bitfinex","ETHUSD",1748088957689,3.91205695,2556.2,2556.1,11.0933]
["bitfinex","ETHUSD",1748088958890,3.91197403,2556.3,2556.1,11.0933]
["bitfinex","ETHUSD",1748088959397,3.91205695,2556.2,2556.1,11.0933]
["bitfinex","ETHUSD",1748088960027,3.88146268,2556.2,2556.1,11.0933]
["bitfinex","ETHUSD",1748088961706,3.88146268,2556.2,2556.1,12.43874934]
["bitfinex","ETHUSD",1748088962208,4.72515524,2556.6,2556.1,12.43874934]
["bitfinex","ETHUSD",1748088962209,0.8137,2556.6,2556.1,12.43874934]
["bitfinex","ETHUSD",1748088962559,3.91129189,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1748088962702,0.45715108,2557.2,2556.7,0.7873]
["bitfinex","ETHUSD",1748088962902,3.91068006,2557.1,2557.0,1.89544934]
["bitfinex","ETHUSD",1748088963774,3.91068006,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1748088965234,3.91057698,2557.2,2557.1,0.55]
["bitfinex","ETHUSD",1748088965391,3.91080342,2557.1,2556.9,0.55]
["bitfinex","ETHUSD",1748088965587,3.91080342,2557.1,2556.9,1.70841264]
["bitfinex","ETHUSD",1748088965773,3.91080342,2557.1,2557.0,10.79682637]
["bitfinex","ETHUSD",1748088966303,3.91080342,2557.1,2557.0,26.64482637]
["bitfinex","ETHUSD",1748088966485,0.6,2557.3,2557.1,8.55]
["bitfinex","ETHUSD",1748088966794,3.91052713,2557.2,2557.1,12.2403239]
["bitfinex","ETHUSD",1748088967696,4.51048859,2557.3,2557.1,12.2403239]
["bitfinex","ETHUSD",1748088967898,3.91052713,2557.2,2557.1,12.2403239]
["bitfinex","ETHUSD",1748088974521,3.91113892,2556.8,2556.7,3.58412637]
["bitfinex","ETHUSD",1748088974681,3.91113892,2556.8,2556.2,2.93217493]
["bitfinex","ETHUSD",1748088974682,3.91129189,2556.7,2556.6,15.845]
["bitfinex","ETHUSD",1748088974884,3.91129189,2556.7,2556.6,23.845]
["bitfinex","ETHUSD",1748088975109,3.91129189,2556.7,2556.6,15.845]
["bitfinex","ETHUSD",1748088975310,3.91129189,2556.7,2556.6,17.70918264]
["bitfinex","ETHUSD",1748088975516,3.91129189,2556.7,2556.6,25.70918264]
["bitfinex","ETHUSD",1748088976031,3.91120972,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748088977099,3.91129189,2556.7,2556.6,17.70918264]
["bitfinex","ETHUSD",1748088977301,3.91129189,2556.7,2556.6,16.395]
["bitfinex","ETHUSD",1748088977503,4.66466167,2557.2,2556.6,16.395]
["bitfinex","ETHUSD",1748088977504,0.7541,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1748088977706,3.91108482,2556.9,2556.7,4.14782637]
["bitfinex","ETHUSD",1748088977911,3.91113892,2556.8,2556.7,4.14782637]
["bitfinex","ETHUSD",1748088978109,3.91113892,2556.8,2556.7,3.34682637]
["bitfinex","ETHUSD",1748088979493,3.91221,2556.1,2556.0,16.883]
["bitfinex","ETHUSD",1748088979736,3.91236306,2556.0,2555.9,1.97122489]
["bitfinex","ETHUSD",1748088979905,3.91221,2556.1,2555.8,20.46405126]
["bitfinex","ETHUSD",1748088979906,3.91251613,2555.9,2555.8,20.46405126]
["bitfinex","ETHUSD",1748088980102,3.91244397,2556.0,2555.8,20.46405126]
["bitfinex","ETHUSD",1748088980730,3.91244397,2556.0,2555.9,8.55]
["bitfinex","ETHUSD",1748088980918,3.91244397,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748088981118,3.91251613,2555.9,2555.8,17.66722489]
["bitfinex","ETHUSD",1748088981731,3.91251613,2555.9,2555.8,25.66722489]
["bitfinex","ETHUSD",1748088982235,3.91251613,2555.9,2555.8,26.21722489]
["bitfinex","ETHUSD",1748088982650,3.91251613,2555.9,2555.8,9.97122489]
["bitfinex","ETHUSD",1748088983210,3.91266922,2555.8,2555.7,15.697]
["bitfinex","ETHUSD",1748088983747,3.91266922,2555.8,2555.7,23.697]
["bitfinex","ETHUSD",1748088983918,3.91266922,2555.8,2555.7,15.697]
["bitfinex","ETHUSD",1748088984539,4.72912231,2555.7,2555.6,15.699]
["bitfinex","ETHUSD",1748088984712,16.45612231,2555.7,2555.6,15.699]
["bitfinex","ETHUSD",1748088985041,3.91343482,2555.3,2555.2,1.97122489]
["bitfinex","ETHUSD",1748088985201,15.64043482,2555.3,2555.2,1.97122489]
["bitfinex","ETHUSD",1748088985397,16.45673482,2555.3,2555.2,1.97122489]
["bitfinex","ETHUSD",1748088986852,32.15873482,2555.3,2555.2,1.97122489]
["bitfinex","ETHUSD",1748088987012,34.81168665,2555.3,2555.2,1.97122489]
["bitfinex","ETHUSD",1748088987216,4.72988797,2555.2,2555.1,0.055]
["bitfinex","ETHUSD",1748088987652,32.16188797,2555.2,2555.1,0.055]
["bitfinex","ETHUSD",1748088987825,32.16188797,2555.2,2554.1,0.05]
["bitfinex","ETHUSD",1748088987826,0.8163,2554.4,2554.1,0.05]
["bitfinex","ETHUSD",1748088988037,15.64484694,2554.4,2554.1,2.84682637]
["bitfinex","ETHUSD",1748088988354,3.91512019,2554.2,2554.1,10.84682637]
["bitfinex","ETHUSD",1748088988535,3.91512019,2554.2,2554.1,8.05]
["bitfinex","ETHUSD",1748088988712,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748088989066,4.69734256,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748088990230,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748088990429,0.8163,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1748088990430,12.5483,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1748088990634,0.45715108,2555.1,2554.5,2.79682637]
["bitfinex","ETHUSD",1748088990635,4.73045034,2554.9,2554.5,2.79682637]
["bitfinex","ETHUSD",1748088990945,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748088991148,3.91453827,2554.6,2554.4,0.55]
["bitfinex","ETHUSD",1748088991344,15.64620096,2554.8,2554.4,0.33468264]
["bitfinex","ETHUSD",1748088991345,11.732,2554.8,2554.4,0.33468264]
["bitfinex","ETHUSD",1748088991548,3.91426146,2554.8,2554.4,0.33468264]
["bitfinex","ETHUSD",1748088991731,15.64610351,2554.9,2554.6,8.55]
["bitfinex","ETHUSD",1748088992151,11.732,2554.9,2554.6,8.55]
["bitfinex","ETHUSD",1748088992464,3.91431042,2554.8,2554.6,8.55]
["bitfinex","ETHUSD",1748088993159,11.733,2555.0,2554.6,11.3717709]
["bitfinex","ETHUSD",1748088993319,15.64674114,2555.1,2555.0,0.55]
["bitfinex","ETHUSD",1748088993530,3.91374114,2555.1,2555.0,0.55]
["bitfinex","ETHUSD",1748088993720,2.0,2555.2,2555.0,8.55]
["bitfinex","ETHUSD",1748088993932,2.0,2555.2,2555.1,9.3812]
["bitfinex","ETHUSD",1748088994121,2.0,2555.2,2555.1,12.22470264]
["bitfinex","ETHUSD",1748088994633,2.0,2555.2,2555.1,16.13844378]
["bitfinex","ETHUSD",1748088994836,2.0,2555.2,2555.1,12.22470264]
["bitfinex","ETHUSD",1748088996054,2.0,2555.2,2555.1,10.84350264]
["bitfinex","ETHUSD",1748088996258,2.0,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748088996567,2.0,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1748088997069,5.91360288,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1748088997271,5.91367273,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1748088997561,2.0,2555.2,2555.1,10.2129]
["bitfinex","ETHUSD",1748088997730,2.0,2555.2,2555.1,9.405]
["bitfinex","ETHUSD",1748088998669,0.8259,2555.1,2554.4,1.14258264]
["bitfinex","ETHUSD",1748088998841,2.0,2555.2,2554.8,3.91408705]
["bitfinex","ETHUSD",1748088999165,2.0,2555.2,2555.1,12.46374114]
["bitfinex","ETHUSD",1748088999362,2.0,2555.2,2555.1,24.257]
["bitfinex","ETHUSD",1748089000654,3.91387983,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1748089000839,2.0,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748089001042,3.91374727,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1748089001260,3.91435393,2554.7,2554.6,15.707]
["bitfinex","ETHUSD",1748089001468,0.7865,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748089001672,3.91413751,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748089001867,2.7865,2555.2,2554.7,8.7641]
["bitfinex","ETHUSD",1748089002046,0.6,2554.8,2554.7,9.3141]
["bitfinex","ETHUSD",1748089003467,0.6,2554.8,2554.7,16.40170772]
["bitfinex","ETHUSD",1748089006389,2.0,2555.2,2555.1,16.03096751]
["bitfinex","ETHUSD",1748089006684,2.0,2555.2,2555.1,31.73796751]
["bitfinex","ETHUSD",1748089008179,2.0,2555.2,2555.1,27.82422637]
["bitfinex","ETHUSD",1748089009564,1.99447046,2555.2,2555.1,27.82422637]
["bitfinex","ETHUSD",1748089009869,1.99447046,2555.2,2555.1,31.77421946]
["bitfinex","ETHUSD",1748089010176,1.99447046,2555.2,2555.1,35.6879606]
["bitfinex","ETHUSD",1748089010378,1.99447046,2555.2,2555.1,19.9809606]
["bitfinex","ETHUSD",1748089010606,1.99447046,2555.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089010607,1.92458885,2555.1,2554.1,0.05]
["bitfinex","ETHUSD",1748089010824,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089011101,27.60720264,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089011302,23.64812019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089011665,24.46402019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089012498,24.83314697,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089013004,5.10014697,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089018007,7.22104901,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089019155,7.82104901,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089020262,19.56004901,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089020841,7.82104901,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089021037,17.43914697,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089021846,4.33638009,2553.9,2553.1,0.05]
["bitfinex","ETHUSD",1748089022031,14.52638009,2553.9,2553.1,0.05]
["bitfinex","ETHUSD",1748089022420,4.33745361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089022614,16.07645361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089023246,26.26645361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089024866,14.89416973,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089025066,4.70416973,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089026261,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089029720,4.71675361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089030126,14.90675361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089031560,15.27318517,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089033826,42.05618517,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089034140,45.71520969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089034343,49.45920969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089034670,30.67720969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089034831,18.93220969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089035032,30.67720969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089035740,33.48556672,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089036329,42.03556672,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089036942,41.48556672,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089037142,60.27256672,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089037343,57.46420969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089037747,57.46420969,2553.2,2551.1,0.05]
["bitfinex","ETHUSD",1748089037748,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748089039339,15.66672405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748089039536,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748089040657,3.91972405,2551.2,2551.0,2.80835703]
["bitfinex","ETHUSD",1748089040978,3.91972405,2551.2,2548.5,3.1479039]
["bitfinex","ETHUSD",1748089040979,3.92264543,2549.3,2549.2,0.7697]
["bitfinex","ETHUSD",1748089041588,3.92255793,2549.4,2549.2,0.7697]
["bitfinex","ETHUSD",1748089041772,3.92264543,2549.3,2549.2,0.7697]
["bitfinex","ETHUSD",1748089042183,3.9227993,2549.2,2548.9,2.55380345]
["bitfinex","ETHUSD",1748089042358,11.9227993,2549.2,2548.9,2.55380345]
["bitfinex","ETHUSD",1748089043357,11.9227993,2549.2,2549.0,18.791]
["bitfinex","ETHUSD",1748089043560,11.9227993,2549.2,2548.9,2.55380345]
["bitfinex","ETHUSD",1748089043797,11.9227993,2549.2,2549.1,18.848]
["bitfinex","ETHUSD",1748089044319,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748089044810,8.0,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1748089044811,11.753,2549.6,2549.3,0.7697]
["bitfinex","ETHUSD",1748089045014,3.92249156,2549.4,2549.3,1.3197]
["bitfinex","ETHUSD",1748089045379,15.67520852,2549.6,2549.3,1.3197]
["bitfinex","ETHUSD",1748089045380,3.9208665,2550.5,2549.5,0.7697]
["bitfinex","ETHUSD",1748089045707,3.92064612,2550.6,2549.6,35.698]
["bitfinex","ETHUSD",1748089046004,3.92064612,2550.6,2549.8,0.55]
["bitfinex","ETHUSD",1748089046005,3.92152152,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1748089046197,3.92135941,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1748089046398,3.92142054,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1748089046646,0.45762097,2550.7,2549.8,0.55]
["bitfinex","ETHUSD",1748089046802,3.92113303,2550.3,2549.9,0.7697]
["bitfinex","ETHUSD",1748089046968,3.92113303,2550.3,2549.9,18.9947]
["bitfinex","ETHUSD",1748089047315,3.92172242,2549.9,2549.8,0.55]
["bitfinex","ETHUSD",1748089047483,3.92162327,2550.0,2549.8,19.5447]
["bitfinex","ETHUSD",1748089047683,3.92161953,2550.0,2549.8,19.5447]
["bitfinex","ETHUSD",1748089048085,4.70388089,2551.1,2549.8,23.19187]
["bitfinex","ETHUSD",1748089048301,3.92135248,2550.2,2549.8,26.03797609]
["bitfinex","ETHUSD",1748089048820,3.92109312,2550.4,2549.8,26.03797609]
["bitfinex","ETHUSD",1748089048821,3.92039938,2550.8,2549.8,26.03797609]
["bitfinex","ETHUSD",1748089049000,0.32677561,2550.7,2549.8,26.03797609]
["bitfinex","ETHUSD",1748089049205,3.9209559,2550.4,2550.0,0.55]
["bitfinex","ETHUSD",1748089049415,0.32677561,2550.7,2550.0,4.34597501]
["bitfinex","ETHUSD",1748089049735,3.92113246,2550.3,2550.0,4.34597501]
["bitfinex","ETHUSD",1748089050095,3.92093466,2550.5,2550.0,4.34597501]
["bitfinex","ETHUSD",1748089050289,3.92107422,2550.4,2550.0,4.34597501]
["bitfinex","ETHUSD",1748089050797,3.9211283,2550.3,2550.2,0.55]
["bitfinex","ETHUSD",1748089051001,15.67509431,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1748089051173,3.92081697,2550.5,2550.2,1.7845975]
["bitfinex","ETHUSD",1748089051370,11.755,2551.2,2550.4,1.3384]
["bitfinex","ETHUSD",1748089051604,3.92058535,2550.7,2550.4,1.3384]
["bitfinex","ETHUSD",1748089051808,3.92038256,2550.8,2550.4,9.3384]
["bitfinex","ETHUSD",1748089052077,4.75014088,2551.6,2550.4,9.3384]
["bitfinex","ETHUSD",1748089052281,11.755,2551.5,2550.4,9.3384]
["bitfinex","ETHUSD",1748089052515,4.42640188,2551.9,2550.6,11.39610609]
["bitfinex","ETHUSD",1748089052516,3.91957555,2551.3,2550.6,11.39610609]
["bitfinex","ETHUSD",1748089052693,3.91957555,2551.3,2550.7,16.928]
["bitfinex","ETHUSD",1748089053031,3.91981625,2551.2,2550.9,0.55]
["bitfinex","ETHUSD",1748089053227,3.91958011,2551.3,2550.9,0.55]
["bitfinex","ETHUSD",1748089053395,3.91972572,2551.2,2550.9,0.55]
["bitfinex","ETHUSD",1748089053599,15.67382845,2551.8,2550.9,4.19717]
["bitfinex","ETHUSD",1748089053794,3.91942498,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748089053997,3.91958143,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1748089054265,0.05,2551.9,2551.0,11.51318419]
["bitfinex","ETHUSD",1748089054544,3.91922962,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1748089054707,0.05,2551.9,2551.4,18.226]
["bitfinex","ETHUSD",1748089054887,3.91901791,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1748089055082,3.91895599,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1748089055407,3.91910957,2551.6,2551.5,0.55]
["bitfinex","ETHUSD",1748089055801,3.91883162,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1748089056043,3.91903737,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1748089056209,3.91910957,2551.6,2551.5,0.55]
["bitfinex","ETHUSD",1748089056402,0.05,2551.9,2551.5,8.55]
["bitfinex","ETHUSD",1748089056603,0.05,2551.9,2551.5,9.48869697]
["bitfinex","ETHUSD",1748089056807,0.05,2551.9,2551.7,8.55]
["bitfinex","ETHUSD",1748089057131,3.96864884,2551.9,2551.8,24.926]
["bitfinex","ETHUSD",1748089057533,0.05,2551.9,2551.8,25.476]
["bitfinex","ETHUSD",1748089057689,3.96864884,2551.9,2551.8,43.7]
["bitfinex","ETHUSD",1748089057890,0.05,2551.9,2551.8,43.7]
["bitfinex","ETHUSD",1748089058094,3.96864884,2551.9,2551.8,43.7]
["bitfinex","ETHUSD",1748089059403,0.05,2551.9,2551.8,47.03367937]
["bitfinex","ETHUSD",1748089059726,0.05,2551.9,2551.8,47.03167937]
["bitfinex","ETHUSD",1748089061936,0.05,2551.9,2551.8,50.95048178]
["bitfinex","ETHUSD",1748089063729,3.96864884,2551.9,2551.8,44.4864]
["bitfinex","ETHUSD",1748089064228,0.05,2551.9,2551.8,44.4864]
["bitfinex","ETHUSD",1748089064443,3.96864884,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748089065546,0.05,2551.9,2551.8,8.55]
["bitfinex","ETHUSD",1748089066496,3.96864884,2551.9,2551.8,26.768]
["bitfinex","ETHUSD",1748089066921,0.05,2551.9,2551.8,26.768]
["bitfinex","ETHUSD",1748089067710,0.05,2551.9,2551.8,32.40189334]
["bitfinex","ETHUSD",1748089067912,0.05,2551.9,2551.8,33.22699334]
["bitfinex","ETHUSD",1748089071114,0.05,2551.9,2551.8,11.09019093]
["bitfinex","ETHUSD",1748089071323,0.05,2551.9,2551.8,31.50990241]
["bitfinex","ETHUSD",1748089071635,0.05,2551.9,2551.8,13.29390241]
["bitfinex","ETHUSD",1748089072008,0.05,2551.9,2551.8,31.50990241]
["bitfinex","ETHUSD",1748089072238,0.05,2551.9,2551.8,13.29390241]
["bitfinex","ETHUSD",1748089072747,0.05,2551.9,2551.8,30.93990241]
["bitfinex","ETHUSD",1748089072901,0.05,2551.9,2551.8,34.8898955]
["bitfinex","ETHUSD",1748089074633,0.05,2552.9,2552.5,1.3105]
["bitfinex","ETHUSD",1748089074816,0.05,2552.9,2552.8,0.55]
["bitfinex","ETHUSD",1748089075245,0.05,2552.9,2552.8,16.0738734]
["bitfinex","ETHUSD",1748089075853,3.91585611,2553.8,2552.8,16.0738734]
["bitfinex","ETHUSD",1748089075854,0.50762097,2553.9,2553.4,1.3105]
["bitfinex","ETHUSD",1748089076003,4.92652398,2553.9,2553.6,8.55]
["bitfinex","ETHUSD",1748089076200,3.91588675,2553.7,2553.6,8.55]
["bitfinex","ETHUSD",1748089076420,3.91579541,2553.8,2553.6,8.55]
["bitfinex","ETHUSD",1748089076624,3.91588675,2553.7,2553.6,8.55]
["bitfinex","ETHUSD",1748089077347,3.96563448,2553.9,2553.6,25.465]
["bitfinex","ETHUSD",1748089077516,3.91588675,2553.7,2553.6,25.465]
["bitfinex","ETHUSD",1748089078421,0.05,2553.9,2553.6,25.465]
["bitfinex","ETHUSD",1748089078735,3.91588675,2553.7,2553.6,25.465]
["bitfinex","ETHUSD",1748089079145,3.91580977,2553.8,2553.6,25.465]
["bitfinex","ETHUSD",1748089079347,3.91588675,2553.7,2553.6,25.465]
["bitfinex","ETHUSD",1748089079566,0.7945,2553.5,2552.6,0.7605]
["bitfinex","ETHUSD",1748089079845,0.7945,2553.5,2552.9,17.643]
["bitfinex","ETHUSD",1748089079846,16.45482124,2553.5,2552.9,17.643]
["bitfinex","ETHUSD",1748089080047,3.91691694,2553.1,2553.0,8.0]
["bitfinex","ETHUSD",1748089080205,3.91654975,2553.3,2553.1,0.55]
["bitfinex","ETHUSD",1748089080646,3.91665361,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1748089080999,4.51665361,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1748089081226,3.91680701,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1748089081431,3.91680701,2553.1,2553.0,26.19]
["bitfinex","ETHUSD",1748089082251,3.91680701,2553.1,2553.0,8.55]
["bitfinex","ETHUSD",1748089082543,3.91680701,2553.1,2553.0,26.19]
["bitfinex","ETHUSD",1748089083361,4.51670535,2553.2,2553.1,8.55]
["bitfinex","ETHUSD",1748089083659,4.51665361,2553.2,2553.1,26.189]
["bitfinex","ETHUSD",1748089084007,0.6,2553.2,2553.1,26.189]
["bitfinex","ETHUSD",1748089084565,4.51665361,2553.2,2553.1,8.55]
["bitfinex","ETHUSD",1748089084723,0.6,2553.2,2553.1,26.189]
["bitfinex","ETHUSD",1748089084910,0.6,2553.2,2553.1,29.6211]
["bitfinex","ETHUSD",1748089085115,0.6,2553.2,2553.1,33.53790701]
["bitfinex","ETHUSD",1748089085315,0.6,2553.2,2553.1,29.6211]
["bitfinex","ETHUSD",1748089085614,0.6,2553.2,2553.1,27.0022]
["bitfinex","ETHUSD",1748089086211,0.6,2553.2,2553.1,30.91900701]
["bitfinex","ETHUSD",1748089086413,0.6,2553.2,2553.1,42.66300701]
["bitfinex","ETHUSD",1748089086837,0.6,2553.2,2553.1,9.3632]
["bitfinex","ETHUSD",1748089087042,0.6,2553.2,2553.1,38.7462]
["bitfinex","ETHUSD",1748089087246,0.6,2553.2,2553.1,46.6130001]
["bitfinex","ETHUSD",1748089089217,0.6,2553.2,2553.1,34.8690001]
["bitfinex","ETHUSD",1748089089424,0.6,2553.2,2553.1,30.95219309]
["bitfinex","ETHUSD",1748089089852,0.6,2553.2,2553.1,30.95119309]
["bitfinex","ETHUSD",1748089090323,0.6,2553.2,2553.1,13.31319309]
["bitfinex","ETHUSD",1748089090523,0.6,2553.2,2553.1,9.3632]
["bitfinex","ETHUSD",1748089090755,0.6,2553.2,2553.1,27.0012]
["bitfinex","ETHUSD",1748089090954,0.6,2553.2,2553.1,26.4512]
["bitfinex","ETHUSD",1748089091157,0.6,2553.2,2553.1,30.91800701]
["bitfinex","ETHUSD",1748089091324,0.6,2553.2,2553.1,27.0012]
["bitfinex","ETHUSD",1748089091525,0.6,2553.2,2553.1,30.48471642]
["bitfinex","ETHUSD",1748089091936,0.6,2553.2,2553.1,34.40052343]
["bitfinex","ETHUSD",1748089092166,0.6,2553.2,2553.1,37.20518604]
["bitfinex","ETHUSD",1748089092475,0.6,2553.2,2553.1,33.28837903]
["bitfinex","ETHUSD",1748089092772,0.6,2553.2,2553.1,37.20518604]
["bitfinex","ETHUSD",1748089094277,0.6,2553.2,2553.1,33.28837903]
["bitfinex","ETHUSD",1748089094479,0.6,2553.2,2553.1,37.20518604]
["bitfinex","ETHUSD",1748089095498,0.6,2553.2,2553.1,37.20418604]
["bitfinex","ETHUSD",1748089096772,0.6,2553.2,2553.1,48.94618604]
["bitfinex","ETHUSD",1748089097086,0.6,2553.2,2553.1,37.20418604]
["bitfinex","ETHUSD",1748089098584,0.6,2553.2,2553.1,48.94418604]
["bitfinex","ETHUSD",1748089102014,0.6,2553.2,2553.1,19.56818604]
["bitfinex","ETHUSD",1748089102161,0.6,2553.2,2553.1,48.38318604]
["bitfinex","ETHUSD",1748089103696,0.6,2553.2,2553.1,36.64218604]
["bitfinex","ETHUSD",1748089103995,0.05,2553.9,2553.8,1.326]
["bitfinex","ETHUSD",1748089104183,0.05,2553.9,2553.8,43.307]
["bitfinex","ETHUSD",1748089104382,0.05,2553.9,2553.8,47.22273341]
["bitfinex","ETHUSD",1748089105297,0.05,2553.9,2553.8,58.96273341]
["bitfinex","ETHUSD",1748089105510,0.05,2553.9,2553.8,59.42091109]
["bitfinex","ETHUSD",1748089105699,0.05,2553.9,2553.8,63.41134802]
["bitfinex","ETHUSD",1748089106001,0.05,2554.9,2554.6,0.7855]
["bitfinex","ETHUSD",1748089106162,0.05,2554.9,2554.8,12.46420072]
["bitfinex","ETHUSD",1748089106363,0.05,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089106587,0.05,2554.9,2554.8,11.86285899]
["bitfinex","ETHUSD",1748089107805,0.05,2554.9,2554.8,28.76685899]
["bitfinex","ETHUSD",1748089109519,0.05,2554.9,2554.8,28.93485899]
["bitfinex","ETHUSD",1748089109520,4.78734751,2554.9,2554.8,28.93485899]
["bitfinex","ETHUSD",1748089109700,4.78734751,2554.9,2554.8,25.622]
["bitfinex","ETHUSD",1748089110102,4.78734751,2554.9,2554.8,25.072]
["bitfinex","ETHUSD",1748089110305,4.78734751,2554.9,2554.8,25.622]
["bitfinex","ETHUSD",1748089110685,0.8733,2554.9,2554.8,25.622]
["bitfinex","ETHUSD",1748089110880,0.05,2554.9,2554.8,25.622]
["bitfinex","ETHUSD",1748089111326,0.05,2554.9,2554.8,11.1122]
["bitfinex","ETHUSD",1748089111516,3.96404751,2554.9,2554.8,25.619]
["bitfinex","ETHUSD",1748089112212,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089112419,3.96404751,2554.9,2554.8,25.618]
["bitfinex","ETHUSD",1748089112718,0.05,2554.9,2554.8,25.618]
["bitfinex","ETHUSD",1748089114516,0.05,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089114729,0.05,2554.9,2554.8,25.618]
["bitfinex","ETHUSD",1748089115925,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748089116110,3.96404751,2554.9,2554.8,25.067]
["bitfinex","ETHUSD",1748089116295,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089116484,3.96404751,2554.9,2554.8,25.617]
["bitfinex","ETHUSD",1748089117312,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089117628,3.96404751,2554.9,2554.8,25.617]
["bitfinex","ETHUSD",1748089118047,4.71514751,2554.9,2554.8,17.067]
["bitfinex","ETHUSD",1748089118221,3.9148008,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748089118417,3.91455647,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1748089118621,3.91435393,2554.7,2554.5,0.55]
["bitfinex","ETHUSD",1748089118787,0.8011,2554.9,2554.5,3.14161701]
["bitfinex","ETHUSD",1748089118987,0.8011,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748089118988,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748089119525,3.9146604,2554.5,2554.4,25.067]
["bitfinex","ETHUSD",1748089120135,3.9146604,2554.5,2554.4,25.617]
["bitfinex","ETHUSD",1748089120794,3.9146604,2554.5,2554.4,8.55]
["bitfinex","ETHUSD",1748089121128,4.73741365,2554.4,2554.3,17.454]
["bitfinex","ETHUSD",1748089121492,4.73741365,2554.4,2554.3,16.904]
["bitfinex","ETHUSD",1748089122232,3.91544577,2554.0,2553.8,17.067]
["bitfinex","ETHUSD",1748089122388,3.91558009,2553.9,2553.8,17.067]
["bitfinex","ETHUSD",1748089122588,3.91558009,2553.9,2553.8,25.617]
["bitfinex","ETHUSD",1748089122792,2.07926022,2554.4,2553.9,8.55]
["bitfinex","ETHUSD",1748089122793,0.8226,2554.4,2553.9,8.55]
["bitfinex","ETHUSD",1748089122989,0.8226,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1748089123235,3.91452698,2554.6,2554.4,8.55]
["bitfinex","ETHUSD",1748089123435,0.8226,2554.8,2553.9,0.8126]
["bitfinex","ETHUSD",1748089123634,0.8226,2554.5,2554.2,0.55]
["bitfinex","ETHUSD",1748089123931,3.91496691,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1748089124898,3.91516626,2554.2,2553.7,8.55]
["bitfinex","ETHUSD",1748089125095,0.8226,2554.5,2553.9,15.27020587]
["bitfinex","ETHUSD",1748089125295,3.91493975,2554.4,2553.9,15.27022251]
["bitfinex","ETHUSD",1748089125573,0.8226,2554.5,2553.9,15.27020604]
["bitfinex","ETHUSD",1748089125756,3.91481496,2554.4,2553.9,15.27019253]
["bitfinex","ETHUSD",1748089126337,3.91481496,2554.4,2553.9,11.35466261]
["bitfinex","ETHUSD",1748089126662,3.9149942,2554.3,2554.1,8.55]
["bitfinex","ETHUSD",1748089126812,3.91486932,2554.4,2554.1,8.55]
["bitfinex","ETHUSD",1748089127417,3.91500826,2554.3,2554.1,8.55]
["bitfinex","ETHUSD",1748089127605,3.91496691,2554.3,2554.2,25.068]
["bitfinex","ETHUSD",1748089128016,3.91496691,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748089128231,3.91496691,2554.3,2554.2,25.068]
["bitfinex","ETHUSD",1748089128628,3.91496691,2554.3,2554.2,25.618]
["bitfinex","ETHUSD",1748089129439,3.91496691,2554.3,2554.2,8.55]
["bitfinex","ETHUSD",1748089129622,3.91496691,2554.3,2554.2,25.618]
["bitfinex","ETHUSD",1748089130766,3.91588675,2553.7,2553.6,0.8126]
["bitfinex","ETHUSD",1748089130928,3.91581669,2553.8,2553.6,16.7]
["bitfinex","ETHUSD",1748089131123,3.91581669,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748089131435,3.91581669,2553.8,2553.7,8.55]
["bitfinex","ETHUSD",1748089131636,3.91581669,2553.8,2553.7,17.25]
["bitfinex","ETHUSD",1748089131842,3.91581669,2553.8,2553.2,3.91663119]
["bitfinex","ETHUSD",1748089131843,0.7643,2554.0,2553.0,0.19216757]
["bitfinex","ETHUSD",1748089132006,0.7643,2553.8,2552.8,16.7]
["bitfinex","ETHUSD",1748089132206,3.91711387,2552.9,2552.8,16.7]
["bitfinex","ETHUSD",1748089132434,0.7643,2553.1,2552.8,24.7]
["bitfinex","ETHUSD",1748089132435,4.681156,2553.1,2552.8,24.7]
["bitfinex","ETHUSD",1748089132620,3.91696043,2553.0,2552.6,16.901]
["bitfinex","ETHUSD",1748089132831,3.91696043,2553.0,2552.9,16.7]
["bitfinex","ETHUSD",1748089133034,3.91696043,2553.0,2552.9,24.7]
["bitfinex","ETHUSD",1748089133252,3.91696043,2553.0,2552.9,25.25]
["bitfinex","ETHUSD",1748089133451,3.91696043,2553.0,2552.9,17.25]
["bitfinex","ETHUSD",1748089134166,3.91696043,2553.0,2552.9,24.7]
["bitfinex","ETHUSD",1748089134559,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748089134735,3.91696043,2553.0,2552.9,25.252]
["bitfinex","ETHUSD",1748089135067,4.68112988,2553.1,2553.0,0.55]
["bitfinex","ETHUSD",1748089135469,4.66828822,2552.2,2551.7,3.1479039]
["bitfinex","ETHUSD",1748089135704,19.21195083,2552.2,2551.7,3.1479039]
["bitfinex","ETHUSD",1748089136008,21.52495073,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748089136150,4.29052405,2551.2,2551.0,2.55380345]
["bitfinex","ETHUSD",1748089136351,16.02952405,2551.2,2551.0,2.55380345]
["bitfinex","ETHUSD",1748089137744,0.3708,2551.2,2551.0,2.55380345]
["bitfinex","ETHUSD",1748089137950,3.91972405,2551.2,2551.1,26.052]
["bitfinex","ETHUSD",1748089138192,11.742,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1748089138353,3.91957041,2551.3,2551.2,0.55]
["bitfinex","ETHUSD",1748089138557,1.20772097,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1748089138750,3.91910957,2551.6,2551.5,0.55]
["bitfinex","ETHUSD",1748089138955,3.9189843,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1748089139182,3.9189843,2551.7,2551.6,18.552]
["bitfinex","ETHUSD",1748089139495,1.14199843,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748089139651,11.742,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1748089139859,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748089140279,3.91962786,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748089140628,0.7501,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748089140771,3.91953291,2551.4,2551.3,8.55]
["bitfinex","ETHUSD",1748089141300,11.745,2551.9,2551.3,11.2106]
["bitfinex","ETHUSD",1748089141451,0.8109,2552.3,2551.3,11.2106]
["bitfinex","ETHUSD",1748089141452,3.9192623,2551.6,2551.3,11.2106]
["bitfinex","ETHUSD",1748089141646,3.9195131,2551.4,2551.2,26.556]
["bitfinex","ETHUSD",1748089141855,0.8109,2551.7,2551.2,26.556]
["bitfinex","ETHUSD",1748089141856,3.91931099,2551.5,2551.2,26.556]
["bitfinex","ETHUSD",1748089142156,3.91885535,2551.8,2551.2,27.3189]
["bitfinex","ETHUSD",1748089142400,0.8109,2552.4,2551.4,4.46930103]
["bitfinex","ETHUSD",1748089142548,0.8109,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1748089142549,3.91852646,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1748089142753,3.91852646,2552.0,2551.5,0.73120956]
["bitfinex","ETHUSD",1748089142754,3.91864426,2552.0,2551.8,8.55]
["bitfinex","ETHUSD",1748089142953,0.8109,2552.4,2551.8,8.55]
["bitfinex","ETHUSD",1748089143353,3.91850086,2552.0,2551.8,8.55]
["bitfinex","ETHUSD",1748089143784,3.91839897,2552.1,2551.8,8.55]
["bitfinex","ETHUSD",1748089143981,3.91823617,2552.2,2551.8,11.2059]
["bitfinex","ETHUSD",1748089144164,0.8109,2552.7,2551.8,28.8848]
["bitfinex","ETHUSD",1748089144572,3.91806276,2552.3,2551.8,28.8848]
["bitfinex","ETHUSD",1748089144788,3.91819938,2552.2,2551.8,28.8848]
["bitfinex","ETHUSD",1748089144961,3.91819938,2552.2,2552.0,0.55]
["bitfinex","ETHUSD",1748089145162,3.91834175,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1748089145496,3.91823178,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748089145860,3.91809574,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1748089146495,4.72836301,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1748089146663,3.9178812,2552.4,2552.3,8.55]
["bitfinex","ETHUSD",1748089147196,0.7544,2552.4,2551.6,8.0]
["bitfinex","ETHUSD",1748089147404,0.7544,2552.4,2551.7,0.55]
["bitfinex","ETHUSD",1748089147405,3.91876998,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1748089147571,3.91880241,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1748089147975,11.747,2552.2,2551.7,0.55]
["bitfinex","ETHUSD",1748089148700,3.91867803,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1748089148907,3.91850887,2552.0,2551.7,0.55]
["bitfinex","ETHUSD",1748089149265,11.747,2552.2,2551.7,0.55]
["bitfinex","ETHUSD",1748089149465,3.91880241,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1748089150160,11.747,2552.2,2551.3,8.0]
["bitfinex","ETHUSD",1748089150161,3.91926317,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748089150389,3.91880241,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748089150632,3.91895599,2551.7,2551.6,18.01]
["bitfinex","ETHUSD",1748089150781,11.747,2552.2,2551.6,26.01]
["bitfinex","ETHUSD",1748089150988,3.91895599,2551.7,2551.6,26.56]
["bitfinex","ETHUSD",1748089151196,3.91884713,2551.8,2551.7,8.55]
["bitfinex","ETHUSD",1748089152511,3.91847186,2552.1,2551.7,8.55]
["bitfinex","ETHUSD",1748089152822,15.6661777,2552.3,2551.7,8.55]
["bitfinex","ETHUSD",1748089153120,3.91815734,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1748089153314,3.91815734,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1748089154974,3.91789468,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1748089155179,3.9178812,2552.4,2552.3,0.55]
["bitfinex","ETHUSD",1748089157999,3.91736032,2552.8,2552.3,9.3824]
["bitfinex","ETHUSD",1748089158226,3.91736032,2552.8,2552.5,8.55]
["bitfinex","ETHUSD",1748089158429,3.91715827,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1748089158603,3.91737566,2552.8,2552.4,3.3927946]
["bitfinex","ETHUSD",1748089159104,3.9171491,2552.9,2552.4,7.31065457]
["bitfinex","ETHUSD",1748089159301,3.9171491,2552.9,2552.4,10.31787679]
["bitfinex","ETHUSD",1748089159523,3.91730404,2552.8,2552.4,6.40001682]
["bitfinex","ETHUSD",1748089159943,3.91719,2552.9,2552.4,6.40001682]
["bitfinex","ETHUSD",1748089160241,3.91772771,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1748089160450,0.8229,2553.0,2552.3,8.55]
["bitfinex","ETHUSD",1748089160805,3.91767861,2552.6,2552.3,8.55]
["bitfinex","ETHUSD",1748089161515,3.91773148,2552.5,2552.3,8.55]
["bitfinex","ETHUSD",1748089161714,3.91773148,2552.5,2552.4,10.80640342]
["bitfinex","ETHUSD",1748089162298,0.3678501,2552.9,2552.6,1.3824]
["bitfinex","ETHUSD",1748089162523,4.28496405,2552.9,2552.8,11.35640342]
["bitfinex","ETHUSD",1748089162745,0.3678501,2552.9,2552.8,11.35640342]
["bitfinex","ETHUSD",1748089162956,3.91711387,2552.9,2552.8,29.36540342]
["bitfinex","ETHUSD",1748089163309,0.3678501,2553.2,2552.8,32.38518376]
["bitfinex","ETHUSD",1748089163540,0.3678501,2553.2,2553.1,11.35640342]
["bitfinex","ETHUSD",1748089164047,4.28450371,2553.2,2553.1,11.35640342]
["bitfinex","ETHUSD",1748089164643,3.91665361,2553.2,2553.1,12.12120342]
["bitfinex","ETHUSD",1748089164815,3.91637614,2553.4,2553.2,8.55]
["bitfinex","ETHUSD",1748089165017,0.45762097,2553.8,2553.7,8.55]
["bitfinex","ETHUSD",1748089165607,0.45762097,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1748089165811,0.05,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748089166751,0.05,2553.9,2553.8,1.3148]
["bitfinex","ETHUSD",1748089166978,0.05,2553.9,2553.8,9.3148]
["bitfinex","ETHUSD",1748089167151,0.05,2553.9,2553.8,16.82752075]
["bitfinex","ETHUSD",1748089167508,0.05,2553.9,2553.8,12.91178734]
["bitfinex","ETHUSD",1748089167847,0.05,2553.9,2553.8,9.3148]
["bitfinex","ETHUSD",1748089168147,0.05,2553.9,2553.8,26.232]
["bitfinex","ETHUSD",1748089168359,0.05,2553.9,2553.8,29.06763808]
["bitfinex","ETHUSD",1748089172120,0.05,2553.9,2553.4,0.7648]
["bitfinex","ETHUSD",1748089172325,3.91582188,2553.8,2553.5,17.68]
["bitfinex","ETHUSD",1748089172569,3.91582188,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748089173277,3.91582188,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1748089173491,0.78814139,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748089173789,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748089174290,3.91619345,2553.5,2553.4,8.7648]
["bitfinex","ETHUSD",1748089174464,3.91619345,2553.5,2553.4,26.4428]
["bitfinex","ETHUSD",1748089174866,3.91619345,2553.5,2553.4,26.9928]
["bitfinex","ETHUSD",1748089175275,3.9161079,2553.6,2553.5,0.55]
["bitfinex","ETHUSD",1748089176591,3.9161079,2553.6,2553.5,18.228]
["bitfinex","ETHUSD",1748089176796,3.91598538,2553.7,2553.6,8.55]
["bitfinex","ETHUSD",1748089177287,3.91598538,2553.7,2553.6,26.228]
["bitfinex","ETHUSD",1748089177588,3.91598538,2553.7,2553.6,8.55]
["bitfinex","ETHUSD",1748089177792,3.91598538,2553.7,2553.6,26.228]
["bitfinex","ETHUSD",1748089179707,4.48783412,2553.7,2553.6,26.228]
["bitfinex","ETHUSD",1748089181113,0.57184874,2553.7,2553.6,29.06363808]
["bitfinex","ETHUSD",1748089183887,0.57184874,2553.7,2553.6,36.35415486]
["bitfinex","ETHUSD",1748089184922,0.57184874,2553.7,2553.6,48.88135486]
["bitfinex","ETHUSD",1748089185812,0.57184874,2553.7,2553.6,48.84821465]
["bitfinex","ETHUSD",1748089186822,0.57184874,2553.7,2553.6,48.84721465]
["bitfinex","ETHUSD",1748089186823,1.17184874,2553.7,2553.6,48.84721465]
["bitfinex","ETHUSD",1748089187022,1.17184874,2553.7,2553.6,12.71067668]
["bitfinex","ETHUSD",1748089187315,1.17184874,2553.7,2553.6,33.19017455]
["bitfinex","ETHUSD",1748089187523,1.17184874,2553.7,2553.6,37.10621465]
["bitfinex","ETHUSD",1748089188507,1.17184874,2553.7,2553.6,29.83767668]
["bitfinex","ETHUSD",1748089188739,1.17184874,2553.7,2553.6,29.26569787]
["bitfinex","ETHUSD",1748089189334,1.17184874,2553.7,2553.6,29.81569787]
["bitfinex","ETHUSD",1748089189631,5.08773549,2553.7,2553.6,2.80249787]
["bitfinex","ETHUSD",1748089189832,5.08773549,2553.7,2553.6,10.80249787]
["bitfinex","ETHUSD",1748089190235,1.17184874,2553.7,2553.6,11.35249787]
["bitfinex","ETHUSD",1748089190549,5.08773549,2553.7,2553.6,11.35249787]
["bitfinex","ETHUSD",1748089190751,1.17184874,2553.7,2553.6,11.35249787]
["bitfinex","ETHUSD",1748089191243,5.08773549,2553.7,2553.6,11.35249787]
["bitfinex","ETHUSD",1748089192645,1.17184874,2553.7,2553.6,11.35249787]
["bitfinex","ETHUSD",1748089192808,1.17184874,2553.7,2553.6,14.72549144]
["bitfinex","ETHUSD",1748089194434,1.17184874,2553.7,2553.6,18.64153154]
["bitfinex","ETHUSD",1748089196152,1.17184874,2553.7,2553.6,19.44883154]
["bitfinex","ETHUSD",1748089196944,0.05,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1748089197118,0.05,2553.9,2553.8,12.46573341]
["bitfinex","ETHUSD",1748089197318,0.05,2553.9,2553.8,26.54117264]
["bitfinex","ETHUSD",1748089198960,0.05,2553.9,2553.8,10.88643923]
["bitfinex","ETHUSD",1748089199258,0.05,2553.9,2553.8,27.96543923]
["bitfinex","ETHUSD",1748089200460,0.05,2553.9,2553.8,10.88643923]
["bitfinex","ETHUSD",1748089200756,0.05,2553.9,2553.8,33.17183128]
["bitfinex","ETHUSD",1748089200935,0.05,2553.9,2553.8,29.25609787]
["bitfinex","ETHUSD",1748089201861,0.05,2553.9,2553.8,33.17183128]
["bitfinex","ETHUSD",1748089204047,0.05,2553.9,2553.8,29.25609787]
["bitfinex","ETHUSD",1748089204244,0.05,2553.9,2553.8,10.80249787]
["bitfinex","ETHUSD",1748089204450,0.05,2553.9,2553.8,17.89787271]
["bitfinex","ETHUSD",1748089204663,0.05,2553.9,2553.8,14.5321393]
["bitfinex","ETHUSD",1748089206121,3.96558009,2553.9,2553.8,13.9821393]
["bitfinex","ETHUSD",1748089206327,3.91573341,2553.8,2553.7,17.078]
["bitfinex","ETHUSD",1748089206727,3.91597293,2553.7,2553.5,2.80249787]
["bitfinex","ETHUSD",1748089207049,3.91597293,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748089208160,3.9160401,2553.6,2553.5,2.80249787]
["bitfinex","ETHUSD",1748089208373,3.9160401,2553.6,2553.5,8.55]
["bitfinex","ETHUSD",1748089208572,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748089209038,3.9160401,2553.6,2553.5,8.55]
["bitfinex","ETHUSD",1748089210342,3.9160401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748089210343,4.7419401,2553.6,2553.5,8.0]
["bitfinex","ETHUSD",1748089211883,5.11217941,2553.6,2553.5,8.55]
["bitfinex","ETHUSD",1748089212692,0.37023931,2553.6,2553.5,12.20749787]
["bitfinex","ETHUSD",1748089212994,3.91573902,2553.8,2553.5,12.20749787]
["bitfinex","ETHUSD",1748089213290,3.96570624,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748089215195,0.05,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748089215496,0.05,2553.9,2553.8,11.39324979]
["bitfinex","ETHUSD",1748089216164,3.96558009,2553.9,2553.8,11.39324979]
["bitfinex","ETHUSD",1748089217493,3.96558009,2553.9,2553.8,8.55]
["bitfinex","ETHUSD",1748089221204,0.05,2553.9,2553.8,8.55]
["bitfinex","ETHUSD",1748089221804,3.96558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748089222007,3.96558009,2553.9,2553.8,8.55]
["bitfinex","ETHUSD",1748089223004,0.05,2553.9,2553.8,11.35249787]
["bitfinex","ETHUSD",1748089223204,0.05,2553.9,2553.8,14.5316419]
["bitfinex","ETHUSD",1748089225686,0.05,2553.9,2553.8,18.44737531]
["bitfinex","ETHUSD",1748089225893,0.05,2553.9,2553.8,19.27117531]
["bitfinex","ETHUSD",1748089227608,0.50762097,2554.9,2554.3,1.3738]
["bitfinex","ETHUSD",1748089227808,3.9142884,2554.8,2554.6,8.0]
["bitfinex","ETHUSD",1748089228898,3.91435393,2554.7,2554.6,8.55]
["bitfinex","ETHUSD",1748089229100,0.78784071,2554.7,2553.9,0.8238]
["bitfinex","ETHUSD",1748089229301,0.78784071,2554.7,2553.7,0.53299598]
["bitfinex","ETHUSD",1748089229302,3.91569207,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748089229519,3.9155145,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748089229715,3.9155145,2554.0,2553.7,2.80249787]
["bitfinex","ETHUSD",1748089229716,3.91544074,2554.0,2553.7,2.80249787]
["bitfinex","ETHUSD",1748089229919,0.8277,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748089229920,3.91532658,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748089230124,3.91553048,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748089230292,3.91553048,2554.0,2553.9,0.55]
["bitfinex","ETHUSD",1748089230487,3.91549506,2554.0,2553.8,8.0]
["bitfinex","ETHUSD",1748089230795,3.91534995,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748089230997,3.91497238,2554.3,2553.8,10.36688141]
["bitfinex","ETHUSD",1748089231196,3.91542678,2554.0,2553.9,0.55]
["bitfinex","ETHUSD",1748089231421,3.91550469,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748089231727,3.91550469,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748089233232,3.9153479,2554.1,2553.9,8.55]
["bitfinex","ETHUSD",1748089233622,3.91519205,2554.2,2554.0,0.55]
["bitfinex","ETHUSD",1748089233829,3.91527348,2554.1,2554.0,0.55]
["bitfinex","ETHUSD",1748089233994,3.91542678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748089234193,3.91542678,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748089235692,1.21382097,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1748089235895,3.91498871,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1748089236807,4.28527165,2554.3,2554.2,0.55]
["bitfinex","ETHUSD",1748089237208,3.91546126,2554.0,2553.8,8.55]
["bitfinex","ETHUSD",1748089237504,3.91546126,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748089237709,3.91532168,2554.1,2553.9,8.55]
["bitfinex","ETHUSD",1748089237911,3.91542678,2554.0,2553.9,8.55]
["bitfinex","ETHUSD",1748089238839,0.45762097,2554.5,2554.0,0.55]
["bitfinex","ETHUSD",1748089239009,3.91506223,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748089239213,3.91506223,2554.3,2554.2,8.55]
["bitfinex","ETHUSD",1748089242720,3.91488248,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748089242921,3.91479942,2554.5,2554.3,0.55]
["bitfinex","ETHUSD",1748089243316,3.91481365,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748089243711,0.37055776,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748089243919,4.28537141,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748089244267,0.37055776,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748089244403,0.37055776,2554.4,2554.3,9.68524979]
["bitfinex","ETHUSD",1748089244604,3.91457853,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748089244853,3.91457853,2554.6,2554.4,2.80249787]
["bitfinex","ETHUSD",1748089245141,3.91429557,2554.8,2554.4,2.80249787]
["bitfinex","ETHUSD",1748089245316,3.91429557,2554.8,2554.4,4.12778264]
["bitfinex","ETHUSD",1748089245520,3.91456871,2554.6,2554.4,4.12778264]
["bitfinex","ETHUSD",1748089245938,3.9144007,2554.7,2554.4,4.12778264]
["bitfinex","ETHUSD",1748089246650,3.9144007,2554.7,2554.6,8.55]
["bitfinex","ETHUSD",1748089247330,3.96411238,2554.9,2554.6,8.55]
["bitfinex","ETHUSD",1748089247538,3.96411238,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748089248420,4.33452056,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748089249229,4.33452056,2554.9,2554.8,17.07]
["bitfinex","ETHUSD",1748089249939,0.42040818,2554.9,2554.8,25.07]
["bitfinex","ETHUSD",1748089250557,0.05,2554.9,2554.8,25.07]
["bitfinex","ETHUSD",1748089250868,0.05,2554.9,2554.8,29.01999309]
["bitfinex","ETHUSD",1748089251066,3.96404751,2554.9,2554.8,29.01999309]
["bitfinex","ETHUSD",1748089251369,0.05,2554.9,2554.8,25.069]
["bitfinex","ETHUSD",1748089251741,0.05,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089251940,0.05,2554.9,2554.8,27.54549787]
["bitfinex","ETHUSD",1748089252140,0.05,2554.9,2554.8,28.31059787]
["bitfinex","ETHUSD",1748089252335,0.05,2554.9,2554.8,12.11759787]
["bitfinex","ETHUSD",1748089252568,0.05,2554.9,2554.8,40.04759787]
["bitfinex","ETHUSD",1748089254064,3.96404751,2554.9,2554.8,28.31059787]
["bitfinex","ETHUSD",1748089254265,0.05,2554.9,2554.8,28.31059787]
["bitfinex","ETHUSD",1748089254730,0.05,2554.9,2554.8,28.30959787]
["bitfinex","ETHUSD",1748089257429,0.05,2554.9,2554.8,32.25959096]
["bitfinex","ETHUSD",1748089258076,0.05,2554.9,2554.8,36.17379168]
["bitfinex","ETHUSD",1748089259789,0.05,2554.9,2554.8,34.71781916]
["bitfinex","ETHUSD",1748089260287,0.05,2554.9,2554.8,14.61161844]
["bitfinex","ETHUSD",1748089260488,3.96404751,2554.9,2554.8,24.19]
["bitfinex","ETHUSD",1748089260790,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748089261005,3.91476392,2554.5,2554.2,0.7575]
["bitfinex","ETHUSD",1748089261204,3.91476392,2554.5,2554.4,17.53652535]
["bitfinex","ETHUSD",1748089261370,3.91476392,2554.5,2554.4,26.08652535]
["bitfinex","ETHUSD",1748089261703,3.91476392,2554.5,2554.4,24.74]
["bitfinex","ETHUSD",1748089261911,3.91458408,2554.6,2554.5,8.55]
["bitfinex","ETHUSD",1748089262468,0.8291,2554.9,2554.2,2.80244637]
["bitfinex","ETHUSD",1748089262469,3.91487045,2554.4,2554.2,2.80244637]
["bitfinex","ETHUSD",1748089262799,3.91487045,2554.4,2554.3,16.19]
["bitfinex","ETHUSD",1748089262800,4.69397045,2554.4,2554.3,16.19]
["bitfinex","ETHUSD",1748089263001,4.69397045,2554.4,2554.3,24.19]
["bitfinex","ETHUSD",1748089263510,4.69397045,2554.4,2554.3,24.191]
["bitfinex","ETHUSD",1748089263802,4.69397045,2554.4,2554.3,24.741]
["bitfinex","ETHUSD",1748089264007,4.69397045,2554.4,2554.3,24.191]
["bitfinex","ETHUSD",1748089264306,3.91512019,2554.2,2554.1,18.85816873]
["bitfinex","ETHUSD",1748089264508,3.91512019,2554.2,2554.1,26.85816873]
["bitfinex","ETHUSD",1748089264811,1.29672097,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748089265010,1.29672097,2554.9,2554.3,3.35244637]
["bitfinex","ETHUSD",1748089265304,3.91481365,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748089265508,3.91481365,2554.4,2554.3,24.742]
["bitfinex","ETHUSD",1748089266009,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748089266210,5.48686282,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748089266802,4.70391365,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748089267004,3.91490906,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748089267167,4.70422019,2554.2,2554.1,24.903]
["bitfinex","ETHUSD",1748089267372,4.70422019,2554.2,2554.1,41.095]
["bitfinex","ETHUSD",1748089267909,4.70422019,2554.2,2554.1,24.903]
["bitfinex","ETHUSD",1748089271795,4.70422019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748089272100,5.07450135,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748089273310,4.70422019,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748089277119,6.73984089,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748089279121,3.91573341,2553.8,2553.7,3.35244637]
["bitfinex","ETHUSD",1748089281332,3.91573341,2553.8,2553.7,11.35244637]
["bitfinex","ETHUSD",1748089281792,3.91573341,2553.8,2553.7,9.89790298]
["bitfinex","ETHUSD",1748089282208,3.91563247,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748089283341,3.91563247,2553.9,2553.7,1.89790298]
["bitfinex","ETHUSD",1748089283342,3.91573341,2553.8,2553.7,1.34790298]
["bitfinex","ETHUSD",1748089283553,3.91573341,2553.8,2553.7,9.34790298]
["bitfinex","ETHUSD",1748089284533,3.916097,2553.6,2553.5,1.89790298]
["bitfinex","ETHUSD",1748089284743,3.916097,2553.6,2553.5,17.95390298]
["bitfinex","ETHUSD",1748089285865,3.916097,2553.6,2553.5,1.89790298]
["bitfinex","ETHUSD",1748089286060,3.916097,2553.6,2553.5,9.89790298]
["bitfinex","ETHUSD",1748089286363,3.916097,2553.6,2553.5,25.95390298]
["bitfinex","ETHUSD",1748089286568,3.916097,2553.6,2553.5,25.95490298]
["bitfinex","ETHUSD",1748089287526,0.7891,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1748089287731,3.91512019,2554.2,2554.1,1.34790298]
["bitfinex","ETHUSD",1748089287940,3.91512019,2554.2,2554.1,17.40490298]
["bitfinex","ETHUSD",1748089289163,3.91542678,2554.0,2553.7,2.66080298]
["bitfinex","ETHUSD",1748089289365,3.91573341,2553.8,2553.7,1.34790298]
["bitfinex","ETHUSD",1748089289569,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748089290781,3.91529896,2554.1,2553.9,0.55]
["bitfinex","ETHUSD",1748089291075,0.45762097,2554.2,2553.9,1.89790298]
["bitfinex","ETHUSD",1748089291279,4.37287898,2554.2,2554.1,1.89790298]
["bitfinex","ETHUSD",1748089291864,3.91525801,2554.2,2554.1,1.89790298]
["bitfinex","ETHUSD",1748089298720,3.91525801,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1748089303926,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748089304098,5.5097429,2554.2,2553.4,2.10810298]
["bitfinex","ETHUSD",1748089304099,1.95622884,2554.2,2553.4,2.10810298]
["bitfinex","ETHUSD",1748089304300,3.91588675,2553.7,2553.6,1.34790298]
["bitfinex","ETHUSD",1748089304515,3.91588675,2553.7,2553.6,1.89790298]
["bitfinex","ETHUSD",1748089305298,3.91566574,2553.9,2553.7,8.55]
["bitfinex","ETHUSD",1748089305491,3.91566574,2553.9,2553.8,1.34790298]
["bitfinex","ETHUSD",1748089306116,0.45762097,2554.1,2554.0,1.3279]
["bitfinex","ETHUSD",1748089306318,0.00988298,2554.3,2554.1,8.55]
["bitfinex","ETHUSD",1748089306538,0.00988298,2554.3,2554.2,13.81762572]
["bitfinex","ETHUSD",1748089306837,0.00988298,2554.3,2554.2,14.59552572]
["bitfinex","ETHUSD",1748089307015,0.00988298,2554.3,2554.2,18.51064591]
["bitfinex","ETHUSD",1748089307421,0.05,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1748089307740,0.05,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089308536,3.96404751,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089308712,3.91435393,2554.7,2554.6,1.89790298]
["bitfinex","ETHUSD",1748089308894,3.91435393,2554.7,2554.6,25.95290298]
["bitfinex","ETHUSD",1748089309439,3.96411747,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748089309627,3.96411747,2554.9,2554.8,1.89790298]
["bitfinex","ETHUSD",1748089311116,3.96411747,2554.9,2554.8,16.604]
["bitfinex","ETHUSD",1748089312036,3.96411747,2554.9,2554.8,24.604]
["bitfinex","ETHUSD",1748089313963,3.96411747,2554.9,2554.8,24.582]
["bitfinex","ETHUSD",1748089314443,3.96411747,2554.9,2554.8,27.00751539]
["bitfinex","ETHUSD",1748089314758,0.05,2554.9,2554.8,27.00751539]
["bitfinex","ETHUSD",1748089317391,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089319128,3.96404751,2554.9,2554.8,24.581]
["bitfinex","ETHUSD",1748089319333,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089319533,4.76844751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089319968,3.96404751,2554.9,2554.8,8.55]
["bitfinex","ETHUSD",1748089320171,3.96404751,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089322583,3.96404751,2554.9,2554.3,0.8046]
["bitfinex","ETHUSD",1748089322584,0.91637533,2554.9,2554.3,0.8046]
["bitfinex","ETHUSD",1748089322883,3.91481365,2554.4,2554.3,25.37790298]
["bitfinex","ETHUSD",1748089323081,0.91637533,2554.9,2554.4,8.0]
["bitfinex","ETHUSD",1748089323082,0.7857,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748089323283,3.96419932,2554.9,2554.7,0.55]
["bitfinex","ETHUSD",1748089323728,3.91420072,2554.8,2554.7,0.55]
["bitfinex","ETHUSD",1748089325028,3.9641263,2554.9,2554.7,0.55]
["bitfinex","ETHUSD",1748089325320,3.9641263,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089325321,0.05,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089325521,0.05,2554.9,2554.8,1.89790298]
["bitfinex","ETHUSD",1748089325685,0.05,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089326178,3.96404751,2554.9,2554.8,9.89790298]
["bitfinex","ETHUSD",1748089326377,3.96404751,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089327323,0.05,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089327883,3.96404751,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089329828,0.05,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089330191,3.96404751,2554.9,2554.8,25.92790298]
["bitfinex","ETHUSD",1748089331160,0.05,2554.9,2554.8,26.90091384]
["bitfinex","ETHUSD",1748089331430,0.05,2554.9,2554.8,27.65381384]
["bitfinex","ETHUSD",1748089340237,0.05,2554.9,2554.8,11.62381384]
["bitfinex","ETHUSD",1748089340572,0.05,2554.9,2554.8,27.65281384]
["bitfinex","ETHUSD",1748089343977,0.04452842,2554.9,2554.8,27.65281384]
["bitfinex","ETHUSD",1748089347876,0.04452842,2554.9,2554.8,31.56701456]
["bitfinex","ETHUSD",1748089348382,0.04452842,2554.9,2554.8,27.65281384]
["bitfinex","ETHUSD",1748089351284,0.04452842,2554.9,2554.8,31.56701456]
["bitfinex","ETHUSD",1748089351492,0.04452842,2554.9,2554.8,27.65281384]
["bitfinex","ETHUSD",1748089351650,0.04452842,2554.9,2554.8,31.56701456]
["bitfinex","ETHUSD",1748089353961,0.04452842,2554.9,2554.8,32.91491754]
["bitfinex","ETHUSD",1748089354487,1.99447046,2555.2,2555.1,5.28304114]
["bitfinex","ETHUSD",1748089354665,1.99447046,2555.2,2555.1,28.08463511]
["bitfinex","ETHUSD",1748089355010,1.99447046,2555.2,2555.1,26.36494412]
["bitfinex","ETHUSD",1748089355585,1.3391909,2555.2,2555.1,26.36494412]
["bitfinex","ETHUSD",1748089355792,0.1010909,2555.2,2555.1,26.36494412]
["bitfinex","ETHUSD",1748089356668,0.1010909,2555.2,2555.1,10.71720298]
["bitfinex","ETHUSD",1748089356917,0.1010909,2555.2,2555.1,26.71020298]
["bitfinex","ETHUSD",1748089357089,0.1010909,2555.2,2555.1,28.81860065]
["bitfinex","ETHUSD",1748089358425,0.1010909,2555.2,2555.1,27.47069767]
["bitfinex","ETHUSD",1748089359213,0.1010909,2555.2,2555.1,31.38443881]
["bitfinex","ETHUSD",1748089364618,0.1010909,2555.2,2555.1,11.47769767]
["bitfinex","ETHUSD",1748089364822,0.1010909,2555.2,2555.1,39.20069767]
["bitfinex","ETHUSD",1748089365722,0.1010909,2555.2,2555.1,11.47769767]
["bitfinex","ETHUSD",1748089365928,0.1010909,2555.2,2555.1,31.38243881]
["bitfinex","ETHUSD",1748089370214,0.1010909,2555.2,2555.1,43.11443881]
["bitfinex","ETHUSD",1748089371217,0.1010909,2555.2,2555.1,15.39143881]
["bitfinex","ETHUSD",1748089371425,0.1010909,2555.2,2555.1,43.11443881]
["bitfinex","ETHUSD",1748089372028,0.83524573,2555.7,2555.1,43.11443881]
["bitfinex","ETHUSD",1748089372029,0.83524573,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1748089372245,0.83524573,2555.7,2555.6,1.89790298]
["bitfinex","ETHUSD",1748089372389,0.83524573,2555.7,2555.6,25.88890298]
["bitfinex","ETHUSD",1748089373442,0.83524573,2555.7,2555.6,30.6308784]
["bitfinex","ETHUSD",1748089373619,0.83524573,2555.7,2555.6,42.3628784]
["bitfinex","ETHUSD",1748089374955,1.27609545,2556.8,2556.1,0.55]
["bitfinex","ETHUSD",1748089375157,1.27609545,2556.8,2556.6,1.34790298]
["bitfinex","ETHUSD",1748089375464,3.91132938,2556.7,2556.6,1.89790298]
["bitfinex","ETHUSD",1748089375669,1.27609545,2556.8,2556.6,1.89790298]
["bitfinex","ETHUSD",1748089375868,1.27609545,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748089376241,0.46249545,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748089376567,0.46249545,2556.8,2556.7,24.497]
["bitfinex","ETHUSD",1748089376927,0.05,2556.9,2556.8,8.55]
["bitfinex","ETHUSD",1748089377126,0.05,2556.9,2556.8,9.89790298]
["bitfinex","ETHUSD",1748089377328,0.05,2556.9,2556.8,13.8090419]
["bitfinex","ETHUSD",1748089377575,0.05,2556.9,2556.8,9.89790298]
["bitfinex","ETHUSD",1748089378001,0.05,2556.9,2556.8,13.8090419]
["bitfinex","ETHUSD",1748089378146,0.05,2556.9,2556.8,1.89790298]
["bitfinex","ETHUSD",1748089378329,0.05,2556.9,2556.8,25.84390298]
["bitfinex","ETHUSD",1748089378852,0.8636,2556.9,2556.8,25.84390298]
["bitfinex","ETHUSD",1748089379436,4.77458595,2556.9,2556.8,25.84390298]
["bitfinex","ETHUSD",1748089381060,4.74308595,2556.9,2556.8,25.84390298]
["bitfinex","ETHUSD",1748089381978,4.74308595,2556.9,2556.8,9.89790298]
["bitfinex","ETHUSD",1748089382165,3.91144488,2556.6,2556.5,17.443]
["bitfinex","ETHUSD",1748089382362,3.91133965,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1748089382661,4.7431595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748089382863,5.21747545,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748089383234,4.7431595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748089385357,3.9610595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748089385699,0.05,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748089388606,0.05,2556.9,2556.8,10.69040298]
["bitfinex","ETHUSD",1748089388768,0.05,2556.9,2556.8,15.10037121]
["bitfinex","ETHUSD",1748089388975,0.05,2556.9,2556.8,16.63748358]
["bitfinex","ETHUSD",1748089389907,5.00849111,2557.7,2557.2,9.3327]
["bitfinex","ETHUSD",1748089390200,5.00849111,2557.7,2557.5,1.34790298]
["bitfinex","ETHUSD",1748089390795,5.0084178,2557.7,2557.5,1.89790298]
["bitfinex","ETHUSD",1748089391202,3.90991554,2557.6,2557.5,1.89790298]
["bitfinex","ETHUSD",1748089392888,5.00845467,2557.7,2557.5,1.89790298]
["bitfinex","ETHUSD",1748089393291,1.09864273,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748089393561,1.09864273,2557.7,2557.6,8.55]
["bitfinex","ETHUSD",1748089394161,5.0084054,2557.7,2557.6,8.55]
["bitfinex","ETHUSD",1748089394351,5.0084054,2557.7,2557.6,24.489]
["bitfinex","ETHUSD",1748089396604,1.09864273,2557.7,2557.6,24.489]
["bitfinex","ETHUSD",1748089396811,5.0084054,2557.7,2557.6,24.489]
["bitfinex","ETHUSD",1748089397304,5.0084054,2557.7,2557.6,8.55]
["bitfinex","ETHUSD",1748089397601,5.0084054,2557.7,2557.6,24.488]
["bitfinex","ETHUSD",1748089398402,5.0084054,2557.7,2557.6,24.487]
["bitfinex","ETHUSD",1748089399850,1.09864273,2557.7,2557.6,24.487]
["bitfinex","ETHUSD",1748089400009,1.09864273,2557.7,2557.6,27.0704903]
["bitfinex","ETHUSD",1748089400214,1.09864273,2557.7,2557.6,27.9025903]
["bitfinex","ETHUSD",1748089400432,1.09864273,2557.7,2557.6,31.81250584]
["bitfinex","ETHUSD",1748089400748,1.09864273,2557.7,2557.6,27.9025903]
["bitfinex","ETHUSD",1748089401434,1.09864273,2557.7,2557.6,31.81250584]
["bitfinex","ETHUSD",1748089401636,1.09864273,2557.7,2557.6,27.9025903]
["bitfinex","ETHUSD",1748089402340,5.0084054,2557.7,2557.6,9.89790298]
["bitfinex","ETHUSD",1748089402635,5.0084054,2557.7,2557.6,9.34790298]
["bitfinex","ETHUSD",1748089402808,5.0084054,2557.7,2557.6,23.936]
["bitfinex","ETHUSD",1748089403007,5.0084054,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748089403244,5.0084054,2557.7,2557.1,0.8321]
["bitfinex","ETHUSD",1748089403245,3.91052713,2557.2,2557.1,15.936]
["bitfinex","ETHUSD",1748089403444,4.73622713,2557.2,2557.1,15.936]
["bitfinex","ETHUSD",1748089403963,3.910833,2557.0,2556.9,1.34790298]
["bitfinex","ETHUSD",1748089404163,3.910833,2557.0,2556.9,9.34790298]
["bitfinex","ETHUSD",1748089404366,3.910833,2557.0,2556.9,25.28290298]
["bitfinex","ETHUSD",1748089404862,3.910833,2557.0,2556.9,25.83290298]
["bitfinex","ETHUSD",1748089405174,3.910833,2557.0,2556.9,24.485]
["bitfinex","ETHUSD",1748089405470,3.910833,2557.0,2556.9,25.83290298]
["bitfinex","ETHUSD",1748089405677,3.910833,2557.0,2556.9,25.28290298]
["bitfinex","ETHUSD",1748089407371,3.910833,2557.0,2556.9,9.34790298]
["bitfinex","ETHUSD",1748089407533,3.910833,2557.0,2556.9,25.24390298]
["bitfinex","ETHUSD",1748089407732,3.910833,2557.0,2556.9,9.34790298]
["bitfinex","ETHUSD",1748089407934,3.910833,2557.0,2556.9,25.24390298]
["bitfinex","ETHUSD",1748089410797,3.910833,2557.0,2556.9,23.896]
["bitfinex","ETHUSD",1748089411142,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748089411506,3.910833,2557.0,2556.9,23.897]
["bitfinex","ETHUSD",1748089411679,3.910833,2557.0,2556.9,9.34790298]
["bitfinex","ETHUSD",1748089411880,3.910833,2557.0,2556.9,25.24490298]
["bitfinex","ETHUSD",1748089412077,3.910833,2557.0,2556.9,9.34790298]
["bitfinex","ETHUSD",1748089412380,3.910833,2557.0,2556.9,23.897]
["bitfinex","ETHUSD",1748089413905,0.8257,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748089414092,0.8257,2557.2,2557.1,1.34790298]
["bitfinex","ETHUSD",1748089414093,3.91060586,2557.2,2557.1,1.34790298]
["bitfinex","ETHUSD",1748089414406,3.91068006,2557.1,2556.9,1.34790298]
["bitfinex","ETHUSD",1748089414603,3.91068006,2557.1,2557.0,23.897]
["bitfinex","ETHUSD",1748089414967,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748089415219,3.91068006,2557.1,2557.0,23.897]
["bitfinex","ETHUSD",1748089415220,4.73638006,2557.1,2557.0,23.897]
["bitfinex","ETHUSD",1748089417773,4.73638006,2557.1,2557.0,23.898]
["bitfinex","ETHUSD",1748089417965,4.73638006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748089418171,6.77347303,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748089419228,2.86279297,2557.1,2556.6,16.881]
["bitfinex","ETHUSD",1748089419402,3.91159788,2556.5,2556.1,0.7961]
["bitfinex","ETHUSD",1748089419610,3.91159788,2556.5,2556.2,23.898]
["bitfinex","ETHUSD",1748089419611,3.91199443,2556.3,2556.2,23.898]
["bitfinex","ETHUSD",1748089419791,3.91199443,2556.3,2556.2,15.898]
["bitfinex","ETHUSD",1748089420328,4.73699189,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748089420329,3.91131355,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748089420529,0.8145,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1748089420729,0.8145,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748089420730,3.91100235,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748089420904,3.91100235,2556.9,2556.8,11.11055003]
["bitfinex","ETHUSD",1748089421092,3.91100235,2556.9,2556.8,25.24590298]
["bitfinex","ETHUSD",1748089422236,3.91100235,2556.9,2556.8,23.899]
["bitfinex","ETHUSD",1748089423235,3.91100235,2556.9,2556.8,25.24690298]
["bitfinex","ETHUSD",1748089423933,3.91100235,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748089424150,3.91144488,2556.6,2556.5,1.34790298]
["bitfinex","ETHUSD",1748089424317,3.91144488,2556.6,2556.5,17.45914328]
["bitfinex","ETHUSD",1748089424643,3.91137322,2556.7,2556.5,25.45914328]
["bitfinex","ETHUSD",1748089424845,3.91144488,2556.6,2556.5,25.45914328]
["bitfinex","ETHUSD",1748089425543,3.91121698,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1748089425747,3.91106209,2556.9,2556.7,1.34790298]
["bitfinex","ETHUSD",1748089425951,3.91113892,2556.8,2556.7,1.316]
["bitfinex","ETHUSD",1748089427248,3.91113892,2556.8,2556.7,2.66390298]
["bitfinex","ETHUSD",1748089427950,3.91113892,2556.8,2556.7,1.89790298]
["bitfinex","ETHUSD",1748089429009,3.91113892,2556.8,2556.7,17.79690298]
["bitfinex","ETHUSD",1748089429217,3.91113892,2556.8,2556.7,25.79690298]
["bitfinex","ETHUSD",1748089431956,3.91113892,2556.8,2556.7,28.47441731]
["bitfinex","ETHUSD",1748089434065,4.68583892,2556.8,2556.7,25.24690298]
["bitfinex","ETHUSD",1748089435859,4.68583892,2556.8,2556.7,23.899]
["bitfinex","ETHUSD",1748089438769,3.91113892,2556.8,2556.7,23.899]
["bitfinex","ETHUSD",1748089438927,3.91113892,2556.8,2556.7,25.24690298]
["bitfinex","ETHUSD",1748089440244,11.726,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748089440448,15.636833,2557.0,2556.9,4.67259328]
["bitfinex","ETHUSD",1748089441194,4.37303488,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748089441395,4.37303488,2557.2,2557.1,1.34790298]
["bitfinex","ETHUSD",1748089441396,0.46249545,2557.2,2557.1,1.34790298]
["bitfinex","ETHUSD",1748089441617,0.46249545,2557.2,2557.1,0.55]
["bitfinex","ETHUSD",1748089441894,3.91030078,2557.4,2557.2,0.55]
["bitfinex","ETHUSD",1748089442097,4.37262025,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748089442299,0.46249545,2557.5,2557.4,9.3204]
["bitfinex","ETHUSD",1748089442596,0.46249545,2557.5,2557.4,13.23062131]
["bitfinex","ETHUSD",1748089442893,0.46249545,2557.5,2557.4,9.3204]
["bitfinex","ETHUSD",1748089443406,1.09864273,2557.7,2557.4,9.3204]
["bitfinex","ETHUSD",1748089443600,5.0084054,2557.7,2557.6,1.34790298]
["bitfinex","ETHUSD",1748089443877,5.0084054,2557.7,2557.6,9.34790298]
["bitfinex","ETHUSD",1748089444287,1.09864273,2557.7,2557.6,9.34790298]
["bitfinex","ETHUSD",1748089444862,5.0084054,2557.7,2557.6,9.34790298]
["bitfinex","ETHUSD",1748089445063,1.09864273,2557.7,2557.6,9.34790298]
["bitfinex","ETHUSD",1748089445258,1.09864273,2557.7,2557.6,11.81181496]
["bitfinex","ETHUSD",1748089445663,5.0084054,2557.7,2557.6,11.81181496]
["bitfinex","ETHUSD",1748089446067,1.09864273,2557.7,2557.6,11.81181496]
["bitfinex","ETHUSD",1748089447593,1.09864273,2557.7,2557.6,17.0413305]
["bitfinex","ETHUSD",1748089447794,1.09864273,2557.7,2557.6,13.13141496]
["bitfinex","ETHUSD",1748089448897,5.0084054,2557.7,2557.6,11.78351198]
["bitfinex","ETHUSD",1748089449125,1.09864273,2557.7,2557.6,13.13141496]
["bitfinex","ETHUSD",1748089449493,5.0084054,2557.7,2557.6,13.13141496]
["bitfinex","ETHUSD",1748089449693,1.09864273,2557.7,2557.6,13.13141496]
["bitfinex","ETHUSD",1748089450227,5.0084054,2557.7,2557.6,13.13141496]
["bitfinex","ETHUSD",1748089451722,1.09864273,2557.7,2557.6,28.98541496]
["bitfinex","ETHUSD",1748089461655,1.09864273,2557.7,2557.6,32.8953305]
["bitfinex","ETHUSD",1748089461843,1.09864273,2557.7,2557.6,28.98541496]
["bitfinex","ETHUSD",1748089464650,1.09864273,2557.7,2557.6,45.86341496]
["bitfinex","ETHUSD",1748089465652,1.09864273,2557.7,2557.6,49.7733305]
["bitfinex","ETHUSD",1748089467516,1.09864273,2557.7,2557.6,57.58341496]
["bitfinex","ETHUSD",1748089468461,1.09864273,2557.7,2557.6,61.4933305]
["bitfinex","ETHUSD",1748089468619,1.09864273,2557.7,2557.6,33.9193305]
["bitfinex","ETHUSD",1748089468950,1.09864273,2557.7,2557.6,61.4453305]
["bitfinex","ETHUSD",1748089470264,0.05,2557.9,2557.6,61.4453305]
["bitfinex","ETHUSD",1748089470265,0.05,2557.9,2557.8,13.27270982]
["bitfinex","ETHUSD",1748089470468,0.05,2557.9,2557.8,14.6206128]
["bitfinex","ETHUSD",1748089473769,0.05,2557.9,2557.8,10.71100298]
["bitfinex","ETHUSD",1748089473928,0.05,2557.9,2557.8,14.6206128]
["bitfinex","ETHUSD",1748089474129,0.05,2557.9,2557.8,10.71100298]
["bitfinex","ETHUSD",1748089474367,0.05,2557.9,2557.8,16.62756523]
["bitfinex","ETHUSD",1748089475500,0.05,2557.9,2557.8,12.71795541]
["bitfinex","ETHUSD",1748089475770,0.05,2557.9,2557.8,24.43695541]
["bitfinex","ETHUSD",1748089476656,0.05,2557.9,2557.8,28.34656523]
["bitfinex","ETHUSD",1748089479223,0.05,2557.9,2557.8,24.43695541]
["bitfinex","ETHUSD",1748089480428,0.05,2557.9,2557.8,28.34656523]
["bitfinex","ETHUSD",1748089480991,0.05,2557.9,2557.8,16.62756523]
["bitfinex","ETHUSD",1748089481195,0.05,2557.9,2557.8,44.15156523]
["bitfinex","ETHUSD",1748089482673,0.05,2557.9,2557.8,44.35129617]
["bitfinex","ETHUSD",1748089483679,0.46249545,2558.8,2557.8,41.78958933]
["bitfinex","ETHUSD",1748089483975,3.90817413,2558.8,2558.7,1.34790298]
["bitfinex","ETHUSD",1748089484159,4.72934016,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748089484480,4.72934016,2558.5,2558.4,24.354]
["bitfinex","ETHUSD",1748089484672,0.8208,2558.5,2558.4,24.354]
["bitfinex","ETHUSD",1748089485688,4.72934016,2558.5,2558.4,24.354]
["bitfinex","ETHUSD",1748089485991,4.72934016,2558.5,2558.4,23.804]
["bitfinex","ETHUSD",1748089486771,0.8208,2558.5,2558.4,23.804]
["bitfinex","ETHUSD",1748089486976,4.72934016,2558.5,2558.4,23.804]
["bitfinex","ETHUSD",1748089487575,0.8208,2558.5,2558.4,23.804]
["bitfinex","ETHUSD",1748089488280,4.72934016,2558.5,2558.4,23.804]
["bitfinex","ETHUSD",1748089488445,0.8198,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748089488757,3.90838965,2558.6,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089489482,0.8198,2558.7,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089489686,4.7281331,2558.7,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089490072,4.73224813,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1748089490269,3.90823465,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1748089490470,3.90823465,2558.7,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089490471,3.9083717,2558.7,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089490984,4.73219131,2558.8,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089491152,3.90884571,2558.3,2558.2,1.34790298]
["bitfinex","ETHUSD",1748089491347,0.8241,2558.4,2558.2,17.15090298]
["bitfinex","ETHUSD",1748089491552,4.73285952,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748089492365,4.27114863,2558.7,2558.6,12.45838739]
["bitfinex","ETHUSD",1748089492366,0.36290132,2558.7,2558.6,12.45838739]
["bitfinex","ETHUSD",1748089492682,0.36290132,2558.7,2558.6,44.33401336]
["bitfinex","ETHUSD",1748089492848,0.36290132,2558.7,2558.6,48.28400645]
["bitfinex","ETHUSD",1748089493045,0.51249545,2558.9,2558.7,3.90816658]
["bitfinex","ETHUSD",1748089493249,0.51249545,2558.9,2558.8,25.70090298]
["bitfinex","ETHUSD",1748089493485,0.51249545,2558.9,2558.8,29.60898489]
["bitfinex","ETHUSD",1748089493853,0.05,2558.9,2558.8,29.60898489]
["bitfinex","ETHUSD",1748089494189,0.05,2558.9,2558.8,31.61593732]
["bitfinex","ETHUSD",1748089496472,0.05,2558.9,2558.8,27.70785541]
["bitfinex","ETHUSD",1748089498094,0.05,2558.9,2558.8,11.90485541]
["bitfinex","ETHUSD",1748089498406,0.05,2558.9,2558.8,27.65885541]
["bitfinex","ETHUSD",1748089499404,0.05,2558.9,2558.8,31.56693732]
["bitfinex","ETHUSD",1748089500873,0.05,2558.9,2558.8,32.32393732]
["bitfinex","ETHUSD",1748089503268,0.05,2558.9,2558.8,28.41585541]
["bitfinex","ETHUSD",1748089503505,0.05,2558.9,2558.8,32.32393732]
["bitfinex","ETHUSD",1748089507442,0.05,2558.9,2558.8,33.6718403]
["bitfinex","ETHUSD",1748089507648,1.36203972,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1748089507924,1.36203972,2559.6,2559.5,1.89790298]
["bitfinex","ETHUSD",1748089508100,1.36203972,2559.6,2559.5,12.46279328]
["bitfinex","ETHUSD",1748089508297,5.26890016,2559.6,2559.5,9.89790298]
["bitfinex","ETHUSD",1748089508502,5.26890016,2559.6,2559.5,8.55]
["bitfinex","ETHUSD",1748089508824,5.26890016,2559.6,2559.5,24.301]
["bitfinex","ETHUSD",1748089509787,1.36203972,2559.6,2559.5,25.64890298]
["bitfinex","ETHUSD",1748089510131,5.26890016,2559.6,2559.5,25.64890298]
["bitfinex","ETHUSD",1748089510693,5.26890016,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1748089510694,3.90747926,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1748089511030,4.69072377,2559.1,2559.0,15.751]
["bitfinex","ETHUSD",1748089511188,4.69072377,2559.1,2559.0,23.751]
["bitfinex","ETHUSD",1748089511390,4.69072377,2559.1,2559.0,16.301]
["bitfinex","ETHUSD",1748089511924,4.69072377,2559.1,2559.0,24.301]
["bitfinex","ETHUSD",1748089514091,4.69072377,2559.1,2559.0,8.55]
["bitfinex","ETHUSD",1748089514288,4.69072377,2559.1,2558.9,1.34790298]
["bitfinex","ETHUSD",1748089514488,4.69133465,2558.7,2558.6,32.625]
["bitfinex","ETHUSD",1748089514703,4.69133465,2558.7,2558.6,40.625]
["bitfinex","ETHUSD",1748089515430,4.69133465,2558.7,2558.6,32.625]
["bitfinex","ETHUSD",1748089515643,4.69133465,2558.7,2558.6,15.751]
["bitfinex","ETHUSD",1748089515816,4.69133465,2558.7,2558.6,23.751]
["bitfinex","ETHUSD",1748089516131,4.69133465,2558.7,2558.0,1.95516873]
["bitfinex","ETHUSD",1748089516132,4.70685132,2558.1,2558.0,1.95516873]
["bitfinex","ETHUSD",1748089516696,0.7977,2558.1,2558.0,3.30307171]
["bitfinex","ETHUSD",1748089517001,0.36174312,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1748089517222,3.90869953,2558.4,2558.3,9.89790298]
["bitfinex","ETHUSD",1748089517500,3.90869953,2558.4,2558.3,1.89790298]
["bitfinex","ETHUSD",1748089517729,3.90838739,2558.6,2558.4,8.0]
["bitfinex","ETHUSD",1748089518045,3.90864962,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748089518407,0.7977,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1748089518605,3.90798506,2558.9,2558.7,1.34790298]
["bitfinex","ETHUSD",1748089518804,0.7977,2559.1,2558.8,15.753]
["bitfinex","ETHUSD",1748089519199,0.7977,2559.1,2558.9,9.89790298]
["bitfinex","ETHUSD",1748089519419,4.70543626,2559.1,2558.9,9.89790298]
["bitfinex","ETHUSD",1748089519614,0.7977,2559.1,2558.9,12.46299328]
["bitfinex","ETHUSD",1748089519815,3.90766141,2559.1,2558.9,12.46299328]
["bitfinex","ETHUSD",1748089521151,3.90753641,2559.2,2558.9,12.46299328]
["bitfinex","ETHUSD",1748089521348,3.90753641,2559.2,2559.1,1.34790298]
["bitfinex","ETHUSD",1748089524767,3.90762377,2559.1,2559.0,8.55]
["bitfinex","ETHUSD",1748089524962,3.90743285,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1748089525126,3.90747108,2559.2,2559.1,1.34790298]
["bitfinex","ETHUSD",1748089525763,4.70517108,2559.2,2559.1,1.34790298]
["bitfinex","ETHUSD",1748089525941,4.70517108,2559.2,2559.1,15.752]
["bitfinex","ETHUSD",1748089526550,4.70517108,2559.2,2559.1,17.09990298]
["bitfinex","ETHUSD",1748089527164,3.90747108,2559.2,2559.1,17.09990298]
["bitfinex","ETHUSD",1748089528666,0.7977,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748089528832,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748089529029,3.9073184,2559.3,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089529231,4.70494648,2559.4,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089529456,3.9073184,2559.3,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089532076,3.90724166,2559.4,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089532282,3.9073184,2559.3,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089539362,4.6623184,2559.3,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089543761,3.9073184,2559.3,2559.2,9.34790298]
["bitfinex","ETHUSD",1748089544066,3.90708692,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1748089544389,3.90708692,2559.5,2559.4,1.89790298]
["bitfinex","ETHUSD",1748089546594,5.26893428,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1748089548295,5.63183698,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1748089551932,5.63183698,2559.6,2559.0,13.06190298]
["bitfinex","ETHUSD",1748089551933,0.8078,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748089552087,3.9073184,2559.3,2559.2,23.704]
["bitfinex","ETHUSD",1748089552288,3.9073184,2559.3,2559.2,24.254]
["bitfinex","ETHUSD",1748089553190,3.9073184,2559.3,2559.2,25.60190298]
["bitfinex","ETHUSD",1748089558321,3.90724939,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748089563137,5.26899979,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748089563339,3.90716574,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748089564548,3.90716574,2559.4,2559.3,9.34790298]
["bitfinex","ETHUSD",1748089567676,1.36203972,2559.6,2559.3,9.83286359]
["bitfinex","ETHUSD",1748089567827,5.2689306,2559.6,2559.5,1.34790298]
["bitfinex","ETHUSD",1748089568028,5.63207571,2559.6,2559.5,1.34790298]
["bitfinex","ETHUSD",1748089570389,5.63207571,2559.6,2559.3,9.34790298]
["bitfinex","ETHUSD",1748089570390,3.90716574,2559.4,2559.3,9.34790298]
["bitfinex","ETHUSD",1748089571200,4.27031085,2559.4,2559.3,9.34790298]
["bitfinex","ETHUSD",1748089571792,4.27031085,2559.4,2559.3,17.00890298]
["bitfinex","ETHUSD",1748089578171,4.27031085,2559.4,2559.3,1.34790298]
["bitfinex","ETHUSD",1748089578370,4.27031085,2559.4,2559.3,17.00890298]
["bitfinex","ETHUSD",1748089580492,3.90762377,2559.1,2559.0,1.34790298]
["bitfinex","ETHUSD",1748089580698,3.90762377,2559.1,2559.0,15.661]
["bitfinex","ETHUSD",1748089580993,4.27076888,2559.1,2559.0,23.661]
["bitfinex","ETHUSD",1748089581597,4.27076888,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748089581791,4.27076888,2559.1,2559.0,23.661]
["bitfinex","ETHUSD",1748089584096,5.93028541,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748089585260,5.03236888,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748089586601,5.03236888,2559.1,2558.8,1.34790298]
["bitfinex","ETHUSD",1748089586765,4.66968191,2558.8,2558.7,1.95516873]
["bitfinex","ETHUSD",1748089586963,16.38468191,2558.8,2558.7,1.95516873]
["bitfinex","ETHUSD",1748089587163,18.80472302,2558.8,2558.7,1.95516873]
["bitfinex","ETHUSD",1748089587376,19.16786813,2558.8,2558.7,1.95516873]
["bitfinex","ETHUSD",1748089587775,19.16290125,2558.8,2558.7,1.95516873]
["bitfinex","ETHUSD",1748089588230,15.25978622,2558.8,2558.3,9.34790298]
["bitfinex","ETHUSD",1748089588397,3.90869293,2558.4,2558.3,9.34790298]
["bitfinex","ETHUSD",1748089590298,4.27022399,2558.6,2558.3,14.64809607]
["bitfinex","ETHUSD",1748089590503,4.27022399,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089590687,0.36181249,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089590884,3.90854016,2558.5,2558.3,3.94999309]
["bitfinex","ETHUSD",1748089591097,3.90854016,2558.5,2558.4,24.96490298]
["bitfinex","ETHUSD",1748089591413,3.90854016,2558.5,2558.4,28.91489607]
["bitfinex","ETHUSD",1748089592429,3.90854016,2558.5,2558.4,29.46489607]
["bitfinex","ETHUSD",1748089592633,3.90838102,2558.7,2558.5,1.3502]
["bitfinex","ETHUSD",1748089592793,3.90832067,2558.7,2558.6,1.34790298]
["bitfinex","ETHUSD",1748089592992,3.90832067,2558.7,2558.6,1.89790298]
["bitfinex","ETHUSD",1748089593197,3.90814162,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748089594506,3.90814162,2558.8,2558.7,8.55]
["bitfinex","ETHUSD",1748089596403,3.90814162,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748089597847,3.90814162,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1748089597848,3.90854016,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748089598046,3.90869293,2558.4,2558.3,0.81]
["bitfinex","ETHUSD",1748089598246,3.90869293,2558.4,2558.3,9.34790298]
["bitfinex","ETHUSD",1748089598542,3.90869293,2558.4,2558.3,17.51490298]
["bitfinex","ETHUSD",1748089598755,3.90869293,2558.4,2558.3,16.96490298]
["bitfinex","ETHUSD",1748089598964,3.90869293,2558.4,2558.3,24.96490298]
["bitfinex","ETHUSD",1748089599126,3.90869293,2558.4,2558.3,16.96490298]
["bitfinex","ETHUSD",1748089599324,3.90869293,2558.4,2558.3,24.96490298]
["bitfinex","ETHUSD",1748089601469,3.9083695,2558.7,2558.4,8.0]
["bitfinex","ETHUSD",1748089601783,3.90823465,2558.7,2558.6,1.34790298]
["bitfinex","ETHUSD",1748089602167,6.33033569,2558.7,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089602370,3.90840995,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089605475,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748089605676,3.90884571,2558.3,2558.2,25.51590298]
["bitfinex","ETHUSD",1748089608914,3.90876695,2558.4,2558.2,25.51590298]
["bitfinex","ETHUSD",1748089609209,3.90876695,2558.4,2558.2,26.74821867]
["bitfinex","ETHUSD",1748089609413,3.90884571,2558.3,2558.2,26.74821867]
["bitfinex","ETHUSD",1748089610016,3.90870344,2558.4,2558.2,26.74821867]
["bitfinex","ETHUSD",1748089610236,3.90843527,2558.6,2558.2,26.74821867]
["bitfinex","ETHUSD",1748089610514,0.7796,2558.9,2558.6,0.7964]
["bitfinex","ETHUSD",1748089610515,3.90823465,2558.7,2558.6,0.7964]
["bitfinex","ETHUSD",1748089610711,3.90808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748089611888,3.90823465,2558.7,2558.6,1.34790298]
["bitfinex","ETHUSD",1748089612111,3.90823465,2558.7,2558.6,24.96690298]
["bitfinex","ETHUSD",1748089612680,4.27086995,2558.7,2558.6,24.96690298]
["bitfinex","ETHUSD",1748089612900,4.27086995,2558.7,2558.6,9.34790298]
["bitfinex","ETHUSD",1748089615115,3.90838739,2558.6,2558.5,24.96690298]
["bitfinex","ETHUSD",1748089615479,3.90838739,2558.6,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089615911,4.27102269,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089617599,4.27102269,2558.6,2558.5,9.34790298]
["bitfinex","ETHUSD",1748089618412,4.27102269,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089618730,17.5244243,2558.6,2558.5,1.34790298]
["bitfinex","ETHUSD",1748089619228,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748089619388,3.90884571,2558.3,2558.2,24.96690298]
["bitfinex","ETHUSD",1748089620630,3.90884571,2558.3,2558.2,15.619]
["bitfinex","ETHUSD",1748089620927,3.90884571,2558.3,2558.2,23.619]
["bitfinex","ETHUSD",1748089621134,16.48916204,2558.3,2558.2,23.619]
["bitfinex","ETHUSD",1748089621300,3.90899851,2558.2,2558.1,1.34790298]
["bitfinex","ETHUSD",1748089621633,3.90960982,2557.8,2557.7,1.34790298]
["bitfinex","ETHUSD",1748089621837,3.90960982,2557.8,2557.7,9.34790298]
["bitfinex","ETHUSD",1748089622820,3.90976267,2557.7,2557.6,1.34790298]
["bitfinex","ETHUSD",1748089623322,0.86231633,2558.3,2557.6,1.34790298]
["bitfinex","ETHUSD",1748089623323,0.8056,2558.2,2557.6,1.34790298]
["bitfinex","ETHUSD",1748089623633,3.90976267,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748089624004,3.90976267,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748089624005,3.90991554,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748089624728,3.90991554,2557.6,2557.5,9.89790298]
["bitfinex","ETHUSD",1748089627496,3.90991554,2557.6,2557.5,9.34790298]
["bitfinex","ETHUSD",1748089627695,3.90991554,2557.6,2557.5,9.89790298]
["bitfinex","ETHUSD",1748089628337,3.9098059,2557.7,2557.5,9.89790298]
["bitfinex","ETHUSD",1748089628503,0.8139,2558.2,2557.6,0.55]
["bitfinex","ETHUSD",1748089628706,0.8139,2558.2,2558.1,1.34790298]
["bitfinex","ETHUSD",1748089628707,3.90905444,2558.2,2558.1,1.34790298]
["bitfinex","ETHUSD",1748089628904,4.27105228,2558.2,2558.1,1.34790298]
["bitfinex","ETHUSD",1748089629989,3.91005863,2557.6,2557.5,23.58]
["bitfinex","ETHUSD",1748089630207,3.91005863,2557.6,2557.5,25.47790298]
["bitfinex","ETHUSD",1748089630703,3.91005863,2557.6,2557.5,17.47790298]
["bitfinex","ETHUSD",1748089631316,3.91005863,2557.6,2557.5,16.92790298]
["bitfinex","ETHUSD",1748089634424,3.91005863,2557.6,2557.5,24.92790298]
["bitfinex","ETHUSD",1748089634596,3.91005863,2557.6,2557.5,16.92790298]
["bitfinex","ETHUSD",1748089635708,3.91005863,2557.6,2557.5,1.34790298]
["bitfinex","ETHUSD",1748089640945,3.91006842,2557.5,2557.4,23.581]
["bitfinex","ETHUSD",1748089641108,3.91006842,2557.5,2557.4,24.92890298]
["bitfinex","ETHUSD",1748089653224,4.27302394,2557.5,2557.4,24.92890298]
["bitfinex","ETHUSD",1748089654376,12.18549545,2558.0,2557.4,28.78079328]
["bitfinex","ETHUSD",1748089654526,3.90969459,2557.8,2557.4,27.94951106]
["bitfinex","ETHUSD",1748089654859,3.90969459,2557.8,2557.7,1.89790298]
["bitfinex","ETHUSD",1748089655842,3.90969459,2557.8,2557.7,1.34790298]
["bitfinex","ETHUSD",1748089657363,4.69161204,2557.8,2557.7,16.89190298]
["bitfinex","ETHUSD",1748089657562,3.90969459,2557.8,2557.7,16.89190298]
["bitfinex","ETHUSD",1748089658690,3.91006842,2557.5,2557.4,9.304]
["bitfinex","ETHUSD",1748089658987,3.91006842,2557.5,2557.4,1.34790298]
["bitfinex","ETHUSD",1748089659283,4.27320725,2557.5,2557.4,16.89190298]
["bitfinex","ETHUSD",1748089659459,4.27320725,2557.5,2557.4,24.89190298]
["bitfinex","ETHUSD",1748089662697,4.27320725,2557.5,2557.4,9.34790298]
["bitfinex","ETHUSD",1748089662856,4.27320725,2557.5,2557.4,24.89190298]
["bitfinex","ETHUSD",1748089673661,1.29519545,2558.0,2557.4,25.44190298]
["bitfinex","ETHUSD",1748089673862,4.37186348,2558.0,2557.9,1.34790298]
["bitfinex","ETHUSD",1748089674061,4.37186348,2558.0,2557.9,1.34293609]
["bitfinex","ETHUSD",1748089674707,4.27289548,2558.0,2557.9,1.34293609]
["bitfinex","ETHUSD",1748089679291,4.27289548,2558.0,2557.9,24.88693609]
["bitfinex","ETHUSD",1748089680710,4.27289548,2558.0,2557.9,26.78483907]
["bitfinex","ETHUSD",1748089680711,0.36352745,2558.0,2557.9,26.78483907]
["bitfinex","ETHUSD",1748089681019,4.37132967,2558.4,2558.0,8.55]
["bitfinex","ETHUSD",1748089681174,3.90901286,2558.2,2558.0,8.55]
["bitfinex","ETHUSD",1748089681374,3.90901286,2558.2,2558.1,1.89790298]
["bitfinex","ETHUSD",1748089684188,3.90891637,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748089685516,0.78176616,2558.3,2557.8,1.34790298]
["bitfinex","ETHUSD",1748089685817,3.90963214,2557.8,2557.7,1.34790298]
["bitfinex","ETHUSD",1748089686177,3.90963214,2557.8,2557.7,9.34790298]
["bitfinex","ETHUSD",1748089686414,3.90963214,2557.8,2557.7,1.34790298]
["bitfinex","ETHUSD",1748089686794,3.90963214,2557.8,2557.7,9.34790298]
["bitfinex","ETHUSD",1748089686979,5.94597328,2557.8,2557.7,9.34790298]
["bitfinex","ETHUSD",1748089687476,6.30895742,2557.8,2557.7,9.34790298]
["bitfinex","ETHUSD",1748089688718,3.90991554,2557.6,2557.5,1.34790298]
["bitfinex","ETHUSD",1748089688907,3.91006842,2557.5,2557.4,1.95516873]
["bitfinex","ETHUSD",1748089689108,4.69203834,2557.5,2557.4,9.95516873]
["bitfinex","ETHUSD",1748089689480,5.87832248,2557.5,2557.4,1.95516873]
["bitfinex","ETHUSD",1748089689901,5.87832248,2557.5,2557.1,0.05]
["bitfinex","ETHUSD",1748089689902,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089690099,17.22981909,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089690508,17.59280323,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089697611,5.87180323,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089697817,17.59580323,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089702607,17.23281909,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089704339,17.59417998,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089706031,17.23281909,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089707750,17.59419904,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089708155,33.10219904,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089710550,33.10519904,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089710751,17.59619904,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089711652,5.87019904,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089711856,15.99790708,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089713858,15.99890708,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089719869,16.46140253,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089725532,16.79550708,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089729656,32.26450708,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089729853,35.65650128,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089735890,45.84650128,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089742707,48.19050128,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748089742873,48.19050128,2557.2,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089743074,4.68973892,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089743278,5.54981402,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089744100,5.91119397,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089744426,6.53069979,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089744773,16.72069979,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089744969,43.87869979,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089745995,43.25919397,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089747080,43.26119397,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089749125,43.88050992,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089750210,43.26119397,2556.8,2556.7,0.05213982]
["bitfinex","ETHUSD",1748089758605,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089758799,4.69445553,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089759335,5.93154975,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089759534,5.15894975,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089759834,5.5203297,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089759987,5.5203297,2556.2,2556.1,0.8233]
["bitfinex","ETHUSD",1748089759988,4.73793112,2556.2,2556.1,0.8233]
["bitfinex","ETHUSD",1748089760393,4.2734369,2556.2,2556.1,0.8233]
["bitfinex","ETHUSD",1748089761046,4.2734369,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089762030,4.73793112,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089765343,4.2734369,2556.2,2556.1,0.804]
["bitfinex","ETHUSD",1748089768448,4.73793112,2556.2,2556.1,0.804]
["bitfinex","ETHUSD",1748089770740,4.73793112,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089771118,4.73793112,2556.2,2556.1,2.21550298]
["bitfinex","ETHUSD",1748089771525,4.73793112,2556.2,2556.1,2.43705328]
["bitfinex","ETHUSD",1748089772436,4.2734369,2556.2,2556.1,2.21550298]
["bitfinex","ETHUSD",1748089778624,0.36137995,2556.2,2556.1,2.21550298]
["bitfinex","ETHUSD",1748089778822,4.2734369,2556.2,2556.1,2.21550298]
["bitfinex","ETHUSD",1748089781855,0.36137995,2556.2,2556.1,2.76550298]
["bitfinex","ETHUSD",1748089782055,0.36137995,2556.2,2556.1,4.1680406]
["bitfinex","ETHUSD",1748089782552,3.91197632,2556.3,2556.2,9.3065]
["bitfinex","ETHUSD",1748089782753,3.91197632,2556.3,2556.2,10.10440298]
["bitfinex","ETHUSD",1748089782926,3.91197632,2556.3,2556.2,2.10440298]
["bitfinex","ETHUSD",1748089783726,4.27525822,2556.3,2556.2,2.10440298]
["bitfinex","ETHUSD",1748089784853,0.3632819,2556.3,2556.2,1.34790298]
["bitfinex","ETHUSD",1748089785055,4.27518582,2556.3,2556.2,2.90280302]
["bitfinex","ETHUSD",1748089785359,4.27518582,2556.3,2556.2,1.55490004]
["bitfinex","ETHUSD",1748089785665,3.91190392,2556.3,2556.2,2.18020298]
["bitfinex","ETHUSD",1748089792469,4.27511521,2556.3,2556.2,2.18020298]
["bitfinex","ETHUSD",1748089792677,4.27511521,2556.3,2556.2,10.18020298]
["bitfinex","ETHUSD",1748089793037,3.91190392,2556.3,2556.2,10.18020298]
["bitfinex","ETHUSD",1748089794676,3.91190392,2556.3,2556.2,2.18020298]
["bitfinex","ETHUSD",1748089794838,3.91190392,2556.3,2556.2,10.18020298]
["bitfinex","ETHUSD",1748089795379,4.27527444,2556.3,2556.2,10.18020298]
["bitfinex","ETHUSD",1748089796181,4.26035482,2556.3,2556.2,10.18020298]
["bitfinex","ETHUSD",1748089799804,4.27542747,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089799996,6.65674593,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089800475,4.27542747,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089800690,4.27542747,2556.2,2556.1,0.8612]
["bitfinex","ETHUSD",1748089801486,4.27542747,2556.2,2556.1,1.39790298]
["bitfinex","ETHUSD",1748089801786,4.27542747,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089802944,4.73992169,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089803155,5.7464569,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089803757,17.4754569,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089804482,17.01096268,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089806086,17.4754569,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089808402,5.7464569,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089808700,16.46992169,2556.2,2556.1,1.39790298]
["bitfinex","ETHUSD",1748089809089,16.46992169,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089809276,4.27542747,2556.2,2556.1,1.39790298]
["bitfinex","ETHUSD",1748089809477,16.00542747,2556.2,2556.1,1.39790298]
["bitfinex","ETHUSD",1748089809902,16.00542747,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089810104,0.36337052,2556.2,2556.1,17.53240298]
["bitfinex","ETHUSD",1748089810273,0.36337052,2556.2,2556.1,26.0725306]
["bitfinex","ETHUSD",1748089810480,4.27542747,2556.2,2556.1,26.0725306]
["bitfinex","ETHUSD",1748089810873,3.91205695,2556.2,2556.1,8.8335]
["bitfinex","ETHUSD",1748089818285,3.91205695,2556.2,2556.1,8.05]
["bitfinex","ETHUSD",1748089818887,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089819304,4.2748656,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089820586,5.1042656,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089820803,6.00588477,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089825412,6.00106422,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089830194,15.36166422,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089830394,16.14936422,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089830808,16.61374323,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089832632,16.14936422,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089841935,31.15536422,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748089842100,4.70518797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089842296,16.43818797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089842821,26.62818797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089843197,26.99099662,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089844066,15.25799662,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089844234,44.50483496,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089845634,51.51083496,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089845976,53.3210632,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089847050,52.85873794,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089847641,51.51083496,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089848057,51.51583496,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089849652,52.86373794,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089850053,53.32580063,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089851138,61.32580063,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089851687,60.86373794,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748089853380,3.91512019,2554.2,2554.1,0.8172]
["bitfinex","ETHUSD",1748089853755,3.91512019,2554.2,2554.1,2.16510298]
["bitfinex","ETHUSD",1748089853986,3.91512019,2554.2,2554.1,2.38161328]
["bitfinex","ETHUSD",1748089854359,3.91512019,2554.2,2554.1,2.16510298]
["bitfinex","ETHUSD",1748089855445,3.91512019,2554.2,2554.1,0.8172]
["bitfinex","ETHUSD",1748089861297,14.05512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089862498,14.41638795,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089863055,14.41638795,2554.2,2554.1,1.0453703]
["bitfinex","ETHUSD",1748089863260,14.05512019,2554.2,2554.1,1.0453703]
["bitfinex","ETHUSD",1748089864978,14.05512019,2554.2,2554.1,0.8278]
["bitfinex","ETHUSD",1748089865502,3.91512019,2554.2,2554.1,0.8278]
["bitfinex","ETHUSD",1748089870465,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089871097,4.27764689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089872901,15.24384689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089873101,16.43800275,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089877107,15.61180275,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089877308,26.15764689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089878098,14.41764689,2554.2,2554.1,1.39790298]
["bitfinex","ETHUSD",1748089880282,14.41764689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089881560,21.63464689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089881755,22.18464689,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089882059,24.28042192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089882908,23.73042192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089883113,19.61842192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089883703,44.29942192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089884361,44.84942192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089884647,44.85042192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089884843,47.19942192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089885142,55.19942192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089885645,59.31142192,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748089886017,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089886333,16.02018031,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089886705,17.9368722,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089886904,16.02018031,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089887748,4.27918031,2553.2,2553.1,1.39790298]
["bitfinex","ETHUSD",1748089887910,4.27918031,2553.2,2553.1,2.20500298]
["bitfinex","ETHUSD",1748089888319,3.91665361,2553.2,2553.1,2.20500298]
["bitfinex","ETHUSD",1748089890451,0.46277015,2553.7,2553.2,8.8071]
["bitfinex","ETHUSD",1748089890633,3.91619345,2553.5,2553.4,8.8071]
["bitfinex","ETHUSD",1748089890818,3.91619345,2553.5,2553.4,10.15500298]
["bitfinex","ETHUSD",1748089893619,3.91619345,2553.5,2553.4,11.61103554]
["bitfinex","ETHUSD",1748089894266,3.91619345,2553.5,2553.4,26.90403554]
["bitfinex","ETHUSD",1748089899632,3.91619345,2553.5,2553.4,26.89921498]
["bitfinex","ETHUSD",1748089899832,3.91619345,2553.5,2553.4,29.58913648]
["bitfinex","ETHUSD",1748089900377,3.91619345,2553.5,2553.4,26.89921498]
["bitfinex","ETHUSD",1748089900532,3.91665361,2553.2,2553.1,18.11493554]
["bitfinex","ETHUSD",1748089900735,3.91665361,2553.2,2553.1,15.311]
["bitfinex","ETHUSD",1748089900960,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089901861,4.27865701,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748089902057,5.48980969,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089906694,4.27865701,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089907756,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089909895,4.27850364,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748089911622,4.27850364,2553.2,2553.1,8.8675]
["bitfinex","ETHUSD",1748089911904,0.36185003,2553.2,2553.1,8.8675]
["bitfinex","ETHUSD",1748089912077,4.27850364,2553.2,2553.1,10.03464355]
["bitfinex","ETHUSD",1748089912278,3.91665361,2553.2,2553.1,10.03464355]
["bitfinex","ETHUSD",1748089913871,3.91619345,2553.5,2553.2,0.8175]
["bitfinex","ETHUSD",1748089914206,3.91612137,2553.6,2553.5,11.62143554]
["bitfinex","ETHUSD",1748089915716,3.91612137,2553.6,2553.5,10.16549195]
["bitfinex","ETHUSD",1748089915883,3.91612137,2553.6,2553.5,10.87587875]
["bitfinex","ETHUSD",1748089921146,3.91612137,2553.6,2553.5,24.60899195]
["bitfinex","ETHUSD",1748089922843,3.91599121,2553.7,2553.5,25.36699195]
["bitfinex","ETHUSD",1748089923053,4.27764606,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748089923054,4.27771608,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748089923346,3.91581746,2553.8,2553.7,10.10599195]
["bitfinex","ETHUSD",1748089924217,3.91560385,2553.9,2553.7,11.4539839]
["bitfinex","ETHUSD",1748089924543,3.91560385,2553.9,2553.8,13.36748229]
["bitfinex","ETHUSD",1748089924699,3.91560385,2553.9,2553.8,12.77749034]
["bitfinex","ETHUSD",1748089926383,3.91560385,2553.9,2553.8,9.34799195]
["bitfinex","ETHUSD",1748089926982,3.91560385,2553.9,2553.6,1.34799195]
["bitfinex","ETHUSD",1748089926983,3.91588675,2553.7,2553.6,1.34799195]
["bitfinex","ETHUSD",1748089930186,3.91650021,2553.3,2553.2,0.758]
["bitfinex","ETHUSD",1748089930328,3.91650021,2553.3,2553.2,25.33699195]
["bitfinex","ETHUSD",1748089930962,3.91567431,2553.9,2553.3,8.0]
["bitfinex","ETHUSD",1748089931165,3.91630562,2553.5,2553.3,8.0]
["bitfinex","ETHUSD",1748089932049,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748089932435,3.91634683,2553.4,2553.3,9.34799195]
["bitfinex","ETHUSD",1748089934785,3.91585227,2553.8,2553.4,0.785]
["bitfinex","ETHUSD",1748089934990,3.91585227,2553.8,2553.7,1.34799195]
["bitfinex","ETHUSD",1748089935577,3.91585227,2553.8,2553.7,2.13299195]
["bitfinex","ETHUSD",1748089935743,11.741,2554.1,2553.9,0.785]
["bitfinex","ETHUSD",1748089935744,3.91530899,2554.1,2553.9,0.785]
["bitfinex","ETHUSD",1748089935943,3.91527348,2554.1,2554.0,10.6959839]
["bitfinex","ETHUSD",1748089938031,3.91527348,2554.1,2554.0,11.84408229]
["bitfinex","ETHUSD",1748089938234,3.9151774,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748089938579,3.91527348,2554.1,2554.0,3.84408229]
["bitfinex","ETHUSD",1748089940071,3.91519477,2554.2,2554.0,3.84408229]
["bitfinex","ETHUSD",1748089940640,3.91519477,2554.2,2554.1,0.7877]
["bitfinex","ETHUSD",1748089941183,3.91428231,2554.8,2554.1,1.25087823]
["bitfinex","ETHUSD",1748089941473,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748089941860,3.91454889,2554.6,2554.4,0.7748]
["bitfinex","ETHUSD",1748089942038,3.9146604,2554.5,2554.4,0.7748]
["bitfinex","ETHUSD",1748089942241,3.91456823,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748089942443,3.91456823,2554.6,2554.4,3.17518]
["bitfinex","ETHUSD",1748089942639,0.36243868,2554.7,2554.5,1.34799195]
["bitfinex","ETHUSD",1748089942957,0.46277015,2555.0,2554.5,1.34799195]
["bitfinex","ETHUSD",1748089942958,3.91418316,2554.9,2554.6,0.7748]
["bitfinex","ETHUSD",1748089943267,4.37673704,2555.0,2554.8,9.34799195]
["bitfinex","ETHUSD",1748089943449,0.46277015,2555.0,2554.9,1.34799195]
["bitfinex","ETHUSD",1748089943642,0.61702687,2555.2,2555.0,8.7748]
["bitfinex","ETHUSD",1748089943842,0.61702687,2555.2,2555.1,2.16192397]
["bitfinex","ETHUSD",1748089944048,3.91340975,2555.4,2555.1,2.12279195]
["bitfinex","ETHUSD",1748089944242,3.9132436,2555.5,2555.2,24.2402792]
["bitfinex","ETHUSD",1748089944485,0.36221982,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748089944684,3.91266922,2555.8,2555.7,1.34799195]
["bitfinex","ETHUSD",1748089944869,3.91266922,2555.8,2555.7,24.57599195]
["bitfinex","ETHUSD",1748089945187,3.91266922,2555.8,2555.7,9.34799195]
["bitfinex","ETHUSD",1748089945485,3.91266922,2555.8,2555.7,24.57599195]
["bitfinex","ETHUSD",1748089945800,3.91266922,2555.8,2555.7,26.02759192]
["bitfinex","ETHUSD",1748089946560,3.91266922,2555.8,2555.7,28.63035111]
["bitfinex","ETHUSD",1748089947987,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748089948688,3.91297542,2555.6,2555.3,15.225]
["bitfinex","ETHUSD",1748089949049,3.91314723,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089950390,3.91343482,2555.3,2555.2,18.02359192]
["bitfinex","ETHUSD",1748089950690,3.91343482,2555.3,2555.2,26.02359192]
["bitfinex","ETHUSD",1748089951055,3.91343482,2555.3,2555.2,10.79959192]
["bitfinex","ETHUSD",1748089951697,15.64866922,2555.8,2555.3,8.7955]
["bitfinex","ETHUSD",1748089951698,0.7682,2555.8,2555.3,8.7955]
["bitfinex","ETHUSD",1748089951866,3.96256937,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748089952199,3.96256937,2555.9,2555.8,23.224]
["bitfinex","ETHUSD",1748089953254,3.96256937,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748089958057,3.96256937,2555.9,2555.2,4.49999309]
["bitfinex","ETHUSD",1748089958058,3.91328167,2555.4,2555.2,3.94999309]
["bitfinex","ETHUSD",1748089958280,11.734,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1748089958455,11.734,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1748089958660,3.91306467,2555.6,2555.4,0.7696]
["bitfinex","ETHUSD",1748089958902,0.05,2555.9,2555.4,0.7696]
["bitfinex","ETHUSD",1748089959102,3.91310402,2555.6,2555.4,0.7696]
["bitfinex","ETHUSD",1748089959904,3.91297542,2555.6,2555.4,0.7696]
["bitfinex","ETHUSD",1748089960200,3.91284471,2555.7,2555.4,0.7696]
["bitfinex","ETHUSD",1748089960701,3.91308666,2555.6,2555.4,0.7696]
["bitfinex","ETHUSD",1748089960897,3.91282818,2555.7,2555.4,0.7696]
["bitfinex","ETHUSD",1748089961061,3.91312854,2555.5,2555.4,2.81986]
["bitfinex","ETHUSD",1748089961262,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089961462,3.91312854,2555.5,2555.4,23.197]
["bitfinex","ETHUSD",1748089961887,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089963307,3.913135,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089964597,3.91287442,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748089964776,3.91312854,2555.5,2555.4,10.40104]
["bitfinex","ETHUSD",1748089967374,3.91312854,2555.5,2555.4,2.40104]
["bitfinex","ETHUSD",1748089967569,3.91343482,2555.3,2555.2,8.8144]
["bitfinex","ETHUSD",1748089967813,3.91343482,2555.3,2555.2,24.0104]
["bitfinex","ETHUSD",1748089968404,0.05,2555.9,2555.2,24.0104]
["bitfinex","ETHUSD",1748089968605,3.91315775,2555.5,2555.2,24.0104]
["bitfinex","ETHUSD",1748089970021,0.05,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1748089970194,3.91312854,2555.5,2555.4,3.2053]
["bitfinex","ETHUSD",1748089973231,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089973388,3.91312854,2555.5,2555.4,23.196]
["bitfinex","ETHUSD",1748089974924,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748089975179,3.91312854,2555.5,2555.4,23.195]
["bitfinex","ETHUSD",1748089975640,4.2762839,2555.5,2555.4,23.195]
["bitfinex","ETHUSD",1748089976586,4.2762839,2555.5,2555.4,26.39517]
["bitfinex","ETHUSD",1748089977897,3.91312854,2555.5,2555.4,26.39517]
["bitfinex","ETHUSD",1748089978097,3.91287945,2555.7,2555.4,26.39517]
["bitfinex","ETHUSD",1748089978098,3.91301345,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748089980313,3.91312854,2555.5,2555.4,2.40257]
["bitfinex","ETHUSD",1748089980517,3.91312854,2555.5,2555.4,25.59757]
["bitfinex","ETHUSD",1748089980760,3.91312854,2555.5,2555.4,10.40257]
["bitfinex","ETHUSD",1748089981051,3.91358797,2555.2,2555.1,16.904]
["bitfinex","ETHUSD",1748089981572,3.91358797,2555.2,2555.1,24.904]
["bitfinex","ETHUSD",1748089982053,3.91358797,2555.2,2555.1,25.454]
["bitfinex","ETHUSD",1748089982054,0.36326067,2555.2,2555.1,25.454]
["bitfinex","ETHUSD",1748089982423,0.36326067,2555.2,2555.1,30.14754114]
["bitfinex","ETHUSD",1748089982941,3.91297542,2555.6,2555.3,0.55]
["bitfinex","ETHUSD",1748089983146,3.91312854,2555.5,2555.4,0.855]
["bitfinex","ETHUSD",1748089983517,3.91286089,2555.7,2555.4,0.855]
["bitfinex","ETHUSD",1748089983824,3.91286089,2555.7,2555.5,0.7798]
["bitfinex","ETHUSD",1748089983825,3.91290191,2555.7,2555.5,0.7798]
["bitfinex","ETHUSD",1748089984045,3.91290191,2555.7,2555.6,23.196]
["bitfinex","ETHUSD",1748089984958,3.91273121,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748089985117,3.91273121,2555.8,2555.7,10.39758]
["bitfinex","ETHUSD",1748089986320,4.27625485,2555.8,2555.7,10.39758]
["bitfinex","ETHUSD",1748089987466,4.27625485,2555.8,2555.7,23.196]
["bitfinex","ETHUSD",1748089992217,0.36352364,2555.8,2555.7,24.5258]
["bitfinex","ETHUSD",1748089993365,0.05,2555.9,2555.8,8.55]
["bitfinex","ETHUSD",1748089995544,3.96251613,2555.9,2555.8,23.724]
["bitfinex","ETHUSD",1748089995857,0.05,2555.9,2555.8,27.67399309]
["bitfinex","ETHUSD",1748089996762,0.05,2555.9,2555.8,28.45379309]
["bitfinex","ETHUSD",1748089997081,0.05,2555.9,2555.8,32.36646231]
["bitfinex","ETHUSD",1748090003399,0.05,2555.9,2555.8,35.30306259]
["bitfinex","ETHUSD",1748090004206,0.05,2555.9,2555.8,35.79184816]
["bitfinex","ETHUSD",1748090004561,0.05,2556.9,2556.8,0.76]
["bitfinex","ETHUSD",1748090004889,0.05,2556.9,2556.8,23.931]
["bitfinex","ETHUSD",1748090005092,0.05,2556.9,2556.8,25.99871632]
["bitfinex","ETHUSD",1748090005904,3.96098595,2556.9,2556.8,25.99871632]
["bitfinex","ETHUSD",1748090006065,3.96098595,2556.9,2556.8,23.171]
["bitfinex","ETHUSD",1748090006267,3.96098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748090006475,3.96098595,2556.9,2556.8,23.171]
["bitfinex","ETHUSD",1748090008487,0.05,2556.9,2556.8,23.171]
["bitfinex","ETHUSD",1748090008677,3.96098595,2556.9,2556.8,27.12099309]
["bitfinex","ETHUSD",1748090009289,0.05,2556.9,2556.8,27.12099309]
["bitfinex","ETHUSD",1748090009477,0.05,2556.9,2556.8,13.28579309]
["bitfinex","ETHUSD",1748090009676,0.05,2556.9,2556.8,40.18179309]
["bitfinex","ETHUSD",1748090009908,0.05,2556.9,2556.8,44.09293201]
["bitfinex","ETHUSD",1748090011392,0.05,2556.9,2556.8,45.09831786]
["bitfinex","ETHUSD",1748090011887,0.05,2556.9,2556.8,44.60953229]
["bitfinex","ETHUSD",1748090013627,0.05,2556.9,2556.8,44.08893201]
["bitfinex","ETHUSD",1748090017267,0.05,2556.9,2556.8,4.49999309]
["bitfinex","ETHUSD",1748090017423,3.96098595,2556.9,2556.8,15.165]
["bitfinex","ETHUSD",1748090017826,0.05,2556.9,2556.8,23.165]
["bitfinex","ETHUSD",1748090018116,0.05,2556.9,2556.8,15.165]
["bitfinex","ETHUSD",1748090018316,0.05,2556.9,2556.8,23.165]
["bitfinex","ETHUSD",1748090018517,0.05,2556.9,2556.8,27.11499309]
["bitfinex","ETHUSD",1748090019818,3.91083661,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090020127,3.91074751,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748090022019,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090022319,3.9105663,2557.2,2556.9,8.0]
["bitfinex","ETHUSD",1748090022320,3.91075815,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748090022520,3.91058752,2557.2,2556.9,8.78770162]
["bitfinex","ETHUSD",1748090022948,3.91074765,2557.1,2556.9,8.78770162]
["bitfinex","ETHUSD",1748090024435,3.91074765,2557.1,2556.8,3.94999309]
["bitfinex","ETHUSD",1748090024764,3.91007399,2557.5,2557.1,1.3453]
["bitfinex","ETHUSD",1748090025864,3.910098,2557.5,2557.1,1.3453]
["bitfinex","ETHUSD",1748090026564,3.91010033,2557.5,2557.1,1.3453]
["bitfinex","ETHUSD",1748090026761,3.90999141,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1748090026937,3.9098447,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748090027133,3.9098447,2557.7,2557.5,9.66020377]
["bitfinex","ETHUSD",1748090028865,3.90968894,2557.8,2557.5,9.66020377]
["bitfinex","ETHUSD",1748090029663,0.05,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1748090030226,3.90962174,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1748090030428,3.90991554,2557.6,2557.5,1.66020377]
["bitfinex","ETHUSD",1748090030627,3.90991554,2557.6,2557.5,23.144]
["bitfinex","ETHUSD",1748090031164,3.9098278,2557.7,2557.5,23.144]
["bitfinex","ETHUSD",1748090031524,3.90991554,2557.6,2557.5,23.144]
["bitfinex","ETHUSD",1748090033664,3.90991554,2557.6,2557.5,23.143]
["bitfinex","ETHUSD",1748090034397,3.90983829,2557.7,2557.5,25.4573]
["bitfinex","ETHUSD",1748090034575,3.90983829,2557.7,2557.6,15.143]
["bitfinex","ETHUSD",1748090035454,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090037390,3.95951717,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748090037601,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090037929,3.90960982,2557.8,2557.7,10.54573]
["bitfinex","ETHUSD",1748090038904,0.05,2557.9,2557.7,10.54573]
["bitfinex","ETHUSD",1748090039212,3.90960982,2557.8,2557.7,10.54573]
["bitfinex","ETHUSD",1748090040081,3.90960982,2557.8,2557.7,23.142]
["bitfinex","ETHUSD",1748090040673,3.90960982,2557.8,2557.5,8.55]
["bitfinex","ETHUSD",1748090040674,3.90985598,2557.7,2557.5,8.55]
["bitfinex","ETHUSD",1748090040877,3.90985598,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090041106,3.90967042,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090042601,3.95949363,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748090044043,3.95949363,2557.9,2557.2,0.7812]
["bitfinex","ETHUSD",1748090044327,3.95949363,2557.9,2557.6,23.142]
["bitfinex","ETHUSD",1748090044328,3.90976267,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090044821,3.90489519,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090045923,4.72769519,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090046913,0.8228,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090047108,3.90965044,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090047326,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090049241,3.90976267,2557.7,2557.6,1.34422543]
["bitfinex","ETHUSD",1748090049535,3.90976267,2557.7,2557.6,24.48622543]
["bitfinex","ETHUSD",1748090051323,4.66486267,2557.7,2557.6,23.142]
["bitfinex","ETHUSD",1748090051527,3.90976267,2557.7,2557.6,24.48622543]
["bitfinex","ETHUSD",1748090051845,3.90976267,2557.7,2557.6,26.93484797]
["bitfinex","ETHUSD",1748090053239,3.90967083,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090055039,4.27333352,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090057438,0.36366269,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748090057735,3.90960982,2557.8,2557.7,23.123]
["bitfinex","ETHUSD",1748090058835,4.27357419,2557.8,2557.7,23.123]
["bitfinex","ETHUSD",1748090059202,4.27357419,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090066347,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090068511,0.05,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748090068853,0.05,2557.9,2557.8,11.79104797]
["bitfinex","ETHUSD",1748090070059,3.95945697,2557.9,2557.8,11.79104797]
["bitfinex","ETHUSD",1748090072251,0.05,2557.9,2557.8,11.79104797]
["bitfinex","ETHUSD",1748090072861,0.05,2557.9,2557.5,0.8107]
["bitfinex","ETHUSD",1748090073159,3.91020803,2557.5,2557.3,32.002]
["bitfinex","ETHUSD",1748090073356,3.91020803,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090073542,3.91020803,2557.5,2557.4,9.34422543]
["bitfinex","ETHUSD",1748090073948,0.8702,2557.9,2557.4,9.34422543]
["bitfinex","ETHUSD",1748090074256,0.05,2557.9,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090074414,3.90960982,2557.8,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090074843,3.95957287,2557.9,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090075049,3.95945697,2557.9,2557.8,23.123]
["bitfinex","ETHUSD",1748090075217,3.95945697,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090075758,4.3230466,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090076177,0.41358963,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090076821,0.05,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090077566,3.95945697,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090078955,0.05,2557.9,2557.8,24.76570162]
["bitfinex","ETHUSD",1748090082623,0.05,2557.9,2557.8,25.31570162]
["bitfinex","ETHUSD",1748090083675,0.05,2557.9,2557.8,26.10480162]
["bitfinex","ETHUSD",1748090085190,3.95945697,2557.9,2557.8,9.64270162]
["bitfinex","ETHUSD",1748090085360,3.95945697,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090086631,0.05,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090086978,3.95945697,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090087274,0.05,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090087442,0.05,2557.9,2557.8,28.06504797]
["bitfinex","ETHUSD",1748090095982,3.95945697,2557.9,2557.8,9.34422543]
["bitfinex","ETHUSD",1748090096143,3.95945697,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090096530,0.05,2557.9,2557.8,24.44822543]
["bitfinex","ETHUSD",1748090097433,0.05,2557.9,2557.8,24.99822543]
["bitfinex","ETHUSD",1748090100778,0.05,2557.9,2557.8,9.89422543]
["bitfinex","ETHUSD",1748090100946,0.05,2557.9,2557.8,26.37763887]
["bitfinex","ETHUSD",1748090103057,0.05,2557.9,2557.8,9.38041344]
["bitfinex","ETHUSD",1748090103058,3.95945697,2557.9,2557.8,9.38041344]
["bitfinex","ETHUSD",1748090103284,3.95945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748090103458,3.95945697,2557.9,2557.8,23.103]
["bitfinex","ETHUSD",1748090104357,3.95945697,2557.9,2557.8,24.44722543]
["bitfinex","ETHUSD",1748090105894,3.95945697,2557.9,2557.5,16.877]
["bitfinex","ETHUSD",1748090105895,3.90991554,2557.6,2557.5,16.877]
["bitfinex","ETHUSD",1748090106099,3.90991554,2557.6,2557.5,33.32422543]
["bitfinex","ETHUSD",1748090106287,3.90991554,2557.6,2557.5,44.92853485]
["bitfinex","ETHUSD",1748090106917,0.05,2557.9,2557.5,44.92853485]
["bitfinex","ETHUSD",1748090106918,3.95959933,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748090107236,3.95959933,2557.9,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090107584,3.90973599,2557.8,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090107920,4.66766267,2557.7,2557.6,23.103]
["bitfinex","ETHUSD",1748090108531,4.66766267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090108738,4.66766267,2557.7,2557.6,23.103]
["bitfinex","ETHUSD",1748090110639,4.66766267,2557.7,2557.6,23.104]
["bitfinex","ETHUSD",1748090114830,4.66766267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090115026,6.70250254,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090115689,7.06554479,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090116809,7.06554479,2557.7,2557.3,1.34422543]
["bitfinex","ETHUSD",1748090116810,3.910833,2557.0,2556.9,18.38339416]
["bitfinex","ETHUSD",1748090117338,3.910833,2557.0,2556.9,1.95516873]
["bitfinex","ETHUSD",1748090117515,4.711233,2557.0,2556.9,1.95516873]
["bitfinex","ETHUSD",1748090118103,5.07427525,2557.0,2556.9,1.95516873]
["bitfinex","ETHUSD",1748090118899,7.14497314,2557.0,2556.9,1.95516873]
["bitfinex","ETHUSD",1748090119607,6.78193089,2557.0,2556.9,1.95516873]
["bitfinex","ETHUSD",1748090121981,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748090123958,3.91098595,2556.9,2556.7,16.879]
["bitfinex","ETHUSD",1748090123959,0.46424375,2557.5,2556.7,2.16582543]
["bitfinex","ETHUSD",1748090124159,4.37431217,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090124744,3.91006842,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090124945,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748090125330,3.91052713,2557.2,2557.1,23.089]
["bitfinex","ETHUSD",1748090126516,3.91052713,2557.2,2557.1,21.43658889]
["bitfinex","ETHUSD",1748090127261,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090127455,3.91037422,2557.3,2557.2,9.34422543]
["bitfinex","ETHUSD",1748090128862,12.5068,2557.6,2556.8,0.8216]
["bitfinex","ETHUSD",1748090129022,3.91097261,2557.0,2556.9,23.088]
["bitfinex","ETHUSD",1748090130120,3.91097261,2557.0,2556.9,24.43222543]
["bitfinex","ETHUSD",1748090131034,3.91097261,2557.0,2556.8,12.5456]
["bitfinex","ETHUSD",1748090131035,3.91098595,2556.9,2556.7,16.43222543]
["bitfinex","ETHUSD",1748090131246,3.91113892,2556.8,2556.7,16.43222543]
["bitfinex","ETHUSD",1748090131445,3.91113892,2556.8,2556.7,24.43222543]
["bitfinex","ETHUSD",1748090133263,3.91113892,2556.8,2556.7,23.088]
["bitfinex","ETHUSD",1748090135963,3.91113892,2556.8,2556.7,23.089]
["bitfinex","ETHUSD",1748090138386,12.5144,2557.6,2556.8,8.0]
["bitfinex","ETHUSD",1748090138554,3.91037422,2557.3,2557.2,1.34422543]
["bitfinex","ETHUSD",1748090138874,3.91037422,2557.3,2557.2,24.43322543]
["bitfinex","ETHUSD",1748090140250,3.91037422,2557.3,2557.2,23.089]
["bitfinex","ETHUSD",1748090141271,4.70587422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090141482,5.87894062,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090141772,17.60394062,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090142338,16.80844062,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090142977,15.63537422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748090144482,3.91068006,2557.1,2557.0,23.089]
["bitfinex","ETHUSD",1748090145169,4.70988006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748090146366,3.91129189,2556.7,2556.6,1.34422543]
["bitfinex","ETHUSD",1748090146572,3.91129189,2556.7,2556.6,16.41622543]
["bitfinex","ETHUSD",1748090147105,3.91129189,2556.7,2556.6,24.41622543]
["bitfinex","ETHUSD",1748090149505,3.91129189,2556.7,2556.6,23.072]
["bitfinex","ETHUSD",1748090150069,3.91129189,2556.7,2556.6,23.073]
["bitfinex","ETHUSD",1748090150796,4.69353749,2556.7,2556.6,23.073]
["bitfinex","ETHUSD",1748090150995,3.91129189,2556.7,2556.6,23.073]
["bitfinex","ETHUSD",1748090159122,3.91129189,2556.7,2556.6,23.623]
["bitfinex","ETHUSD",1748090160221,3.91129189,2556.7,2556.6,23.073]
["bitfinex","ETHUSD",1748090161098,3.91125014,2556.8,2556.7,8.55]
["bitfinex","ETHUSD",1748090161310,3.91125014,2556.8,2556.7,9.89422543]
["bitfinex","ETHUSD",1748090162627,0.7829,2557.1,2556.7,9.89422543]
["bitfinex","ETHUSD",1748090162829,0.46424375,2557.4,2557.0,1.34422543]
["bitfinex","ETHUSD",1748090162991,3.91054255,2557.2,2557.1,24.4317]
["bitfinex","ETHUSD",1748090163195,3.91054255,2557.2,2557.1,25.77592543]
["bitfinex","ETHUSD",1748090163727,3.91113892,2556.8,2556.7,15.074]
["bitfinex","ETHUSD",1748090164095,3.91113892,2556.8,2556.7,23.074]
["bitfinex","ETHUSD",1748090164413,4.69953892,2556.8,2556.7,23.074]
["bitfinex","ETHUSD",1748090164809,3.91159788,2556.5,2556.4,15.074]
["bitfinex","ETHUSD",1748090165007,3.91159788,2556.5,2556.4,23.074]
["bitfinex","ETHUSD",1748090165211,3.91190392,2556.3,2556.2,18.23022543]
["bitfinex","ETHUSD",1748090165404,3.91190392,2556.3,2556.2,41.30422543]
["bitfinex","ETHUSD",1748090165609,3.91190392,2556.3,2556.2,41.85422543]
["bitfinex","ETHUSD",1748090170651,3.91190392,2556.3,2556.2,26.78022543]
["bitfinex","ETHUSD",1748090170930,3.91190392,2556.3,2556.2,41.85522543]
["bitfinex","ETHUSD",1748090172202,3.91190392,2556.3,2556.2,26.78022543]
["bitfinex","ETHUSD",1748090172406,3.91190392,2556.3,2556.2,41.85622543]
["bitfinex","ETHUSD",1748090175854,3.91190392,2556.3,2556.2,41.84022543]
["bitfinex","ETHUSD",1748090177451,0.7884,2556.8,2556.2,33.84022543]
["bitfinex","ETHUSD",1748090177609,11.728,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090177942,15.63917193,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090178361,16.00223545,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090178508,18.11498333,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090179649,17.75191981,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090180956,3.91144488,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1748090181165,3.91159788,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748090181316,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748090181510,3.91175089,2556.4,2556.3,23.06]
["bitfinex","ETHUSD",1748090185373,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748090188444,15.63975089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748090189780,3.91190392,2556.3,2556.2,33.29022543]
["bitfinex","ETHUSD",1748090189985,3.91190392,2556.3,2556.2,41.29022543]
["bitfinex","ETHUSD",1748090190362,3.91190392,2556.3,2556.2,24.40422543]
["bitfinex","ETHUSD",1748090191041,4.27497508,2556.3,2556.2,24.40422543]
["bitfinex","ETHUSD",1748090191246,0.36307116,2556.3,2556.2,24.95422543]
["bitfinex","ETHUSD",1748090191477,4.27497508,2556.3,2556.2,24.95422543]
["bitfinex","ETHUSD",1748090192056,3.91190392,2556.3,2556.2,24.95422543]
["bitfinex","ETHUSD",1748090203301,15.63976694,2556.4,2556.3,8.55]
["bitfinex","ETHUSD",1748090203302,3.91175089,2556.4,2556.3,8.55]
["bitfinex","ETHUSD",1748090204201,4.37520052,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1748090204511,4.37522058,2557.0,2556.9,1.89422543]
["bitfinex","ETHUSD",1748090204711,4.37522058,2557.0,2556.9,24.95522543]
["bitfinex","ETHUSD",1748090205288,4.27429509,2557.0,2556.9,24.95522543]
["bitfinex","ETHUSD",1748090206506,3.91097683,2557.0,2556.9,24.95522543]
["bitfinex","ETHUSD",1748090213987,0.61702687,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1748090214321,15.63606842,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090214608,3.91006842,2557.5,2557.4,24.38322543]
["bitfinex","ETHUSD",1748090215021,3.91006842,2557.5,2557.4,24.93322543]
["bitfinex","ETHUSD",1748090215179,4.74286842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748090215382,3.91039473,2557.3,2556.9,16.38322543]
["bitfinex","ETHUSD",1748090215581,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748090216984,3.91113892,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090217195,3.91113892,2556.8,2556.7,24.93222543]
["bitfinex","ETHUSD",1748090218280,15.63613892,2556.8,2556.7,23.038]
["bitfinex","ETHUSD",1748090219564,3.91106818,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748090219854,3.91097972,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1748090220407,3.91097972,2557.0,2556.8,23.588]
["bitfinex","ETHUSD",1748090220408,3.91098595,2556.9,2556.8,23.588]
["bitfinex","ETHUSD",1748090220750,3.91098595,2556.9,2556.8,24.93222543]
["bitfinex","ETHUSD",1748090221547,3.91072512,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748090221548,15.63592696,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090221742,15.63592696,2557.0,2556.9,9.34422543]
["bitfinex","ETHUSD",1748090222357,3.91092696,2557.0,2556.9,9.34422543]
["bitfinex","ETHUSD",1748090222529,3.91092696,2557.0,2556.9,9.89422543]
["bitfinex","ETHUSD",1748090223283,10.80702687,2557.9,2557.0,0.55]
["bitfinex","ETHUSD",1748090223284,0.46424375,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1748090223419,3.91006842,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090223618,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748090225368,3.91024239,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748090225667,3.91037422,2557.3,2557.2,1.89422543]
["bitfinex","ETHUSD",1748090225904,3.91037422,2557.3,2557.2,16.93222543]
["bitfinex","ETHUSD",1748090226106,3.91025644,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748090226258,3.91008949,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748090226462,3.91008949,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090226993,3.91008949,2557.5,2557.4,1.89422543]
["bitfinex","ETHUSD",1748090227225,0.7941,2557.8,2557.4,4.38744797]
["bitfinex","ETHUSD",1748090227396,0.7941,2557.8,2557.6,1.34422543]
["bitfinex","ETHUSD",1748090227397,3.90976263,2557.8,2557.6,1.34422543]
["bitfinex","ETHUSD",1748090227603,3.90976267,2557.7,2557.6,1.89422543]
["bitfinex","ETHUSD",1748090227803,3.90976267,2557.7,2557.6,16.93122543]
["bitfinex","ETHUSD",1748090228735,3.90960982,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1748090234140,3.90960982,2557.8,2557.7,1.376]
["bitfinex","ETHUSD",1748090234625,3.95953657,2557.9,2557.7,9.376]
["bitfinex","ETHUSD",1748090234831,3.95953657,2557.9,2557.8,1.34422543]
["bitfinex","ETHUSD",1748090236329,0.05,2557.9,2557.8,1.89422543]
["bitfinex","ETHUSD",1748090236631,3.95945697,2557.9,2557.8,1.89422543]
["bitfinex","ETHUSD",1748090242138,0.05,2557.9,2557.8,1.89422543]
["bitfinex","ETHUSD",1748090242327,0.05,2557.9,2557.8,4.46994797]
["bitfinex","ETHUSD",1748090242528,0.05,2557.9,2557.8,12.46994797]
["bitfinex","ETHUSD",1748090243621,0.05,2557.9,2557.8,13.29054797]
["bitfinex","ETHUSD",1748090246945,0.05,2557.9,2557.8,17.20015779]
["bitfinex","ETHUSD",1748090252656,0.05,2557.9,2557.8,13.29054797]
["bitfinex","ETHUSD",1748090252819,3.95945697,2557.9,2557.8,24.35522543]
["bitfinex","ETHUSD",1748090253025,0.05,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090254368,0.05,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748090254518,3.95945697,2557.9,2557.8,16.35522543]
["bitfinex","ETHUSD",1748090255035,3.95945697,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090257787,3.95945697,2557.9,2557.8,9.89422543]
["bitfinex","ETHUSD",1748090257939,3.95945697,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090260974,0.05,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090261478,0.05,2557.9,2557.8,32.12765779]
["bitfinex","ETHUSD",1748090264882,0.05,2557.9,2557.8,28.21804797]
["bitfinex","ETHUSD",1748090265359,0.05,2557.9,2557.8,32.12765779]
["bitfinex","ETHUSD",1748090265554,0.05,2557.9,2557.8,26.87382254]
["bitfinex","ETHUSD",1748090265760,0.05,2557.9,2557.8,28.21804797]
["bitfinex","ETHUSD",1748090266546,0.05,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090267785,3.95945697,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090267982,0.05,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090271344,0.05,2557.9,2557.8,28.81483525]
["bitfinex","ETHUSD",1748090271884,0.05,2557.9,2557.8,24.90522543]
["bitfinex","ETHUSD",1748090272273,0.05,2557.9,2557.8,28.25542649]
["bitfinex","ETHUSD",1748090279809,0.05,2557.9,2557.8,9.89422543]
["bitfinex","ETHUSD",1748090280017,0.05,2557.9,2557.8,24.88522543]
["bitfinex","ETHUSD",1748090281526,0.05,2557.9,2557.8,14.991]
["bitfinex","ETHUSD",1748090281527,3.95945697,2557.9,2557.8,14.991]
["bitfinex","ETHUSD",1748090281821,3.95945697,2557.9,2557.8,22.991]
["bitfinex","ETHUSD",1748090282027,4.82301575,2557.9,2557.8,22.991]
["bitfinex","ETHUSD",1748090282165,4.82301575,2557.9,2557.5,20.17939416]
["bitfinex","ETHUSD",1748090282166,4.67671554,2557.6,2557.5,1.95516873]
["bitfinex","ETHUSD",1748090282690,5.04032821,2557.6,2557.5,1.95516873]
["bitfinex","ETHUSD",1748090287918,4.73922713,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748090292033,0.7584,2557.4,2557.1,9.34422543]
["bitfinex","ETHUSD",1748090292243,0.7584,2557.7,2557.3,1.34422543]
["bitfinex","ETHUSD",1748090292403,3.90998893,2557.6,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090292924,3.90977147,2557.7,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090293459,3.90991554,2557.6,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090294324,3.90991554,2557.6,2557.5,24.34022543]
["bitfinex","ETHUSD",1748090294522,3.90981998,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090295584,3.90981998,2557.7,2557.3,1.34422543]
["bitfinex","ETHUSD",1748090295790,3.91022131,2557.4,2557.3,1.34422543]
["bitfinex","ETHUSD",1748090296043,3.91022131,2557.4,2557.3,24.34022543]
["bitfinex","ETHUSD",1748090296410,3.9101438,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748090300216,3.90993265,2557.6,2557.4,8.0]
["bitfinex","ETHUSD",1748090300419,3.90993265,2557.6,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090300614,0.05,2557.9,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090300615,3.90981923,2557.7,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090300816,15.68256777,2557.9,2557.5,1.34422543]
["bitfinex","ETHUSD",1748090301045,3.90971277,2557.8,2557.7,1.34422543]
["bitfinex","ETHUSD",1748090301957,0.05,2557.9,2557.8,9.3248]
["bitfinex","ETHUSD",1748090302125,0.05,2557.9,2557.8,25.42270254]
["bitfinex","ETHUSD",1748090302462,3.95945697,2557.9,2557.8,23.526]
["bitfinex","ETHUSD",1748090305235,0.05,2557.9,2557.8,23.526]
["bitfinex","ETHUSD",1748090305430,3.95945697,2557.9,2557.8,23.526]
["bitfinex","ETHUSD",1748090309683,3.95945697,2557.9,2557.8,8.55]
["bitfinex","ETHUSD",1748090309892,3.95945697,2557.9,2557.8,23.525]
["bitfinex","ETHUSD",1748090310750,3.95945697,2557.9,2557.8,22.975]
["bitfinex","ETHUSD",1748090310998,4.82953313,2557.9,2557.8,22.975]
["bitfinex","ETHUSD",1748090312794,3.91006842,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090313000,3.91006842,2557.5,2557.4,24.31922543]
["bitfinex","ETHUSD",1748090314061,3.91006842,2557.5,2557.4,22.975]
["bitfinex","ETHUSD",1748090314260,3.91006842,2557.5,2557.4,24.31922543]
["bitfinex","ETHUSD",1748090315404,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748090315903,3.91006842,2557.5,2557.4,9.34422543]
["bitfinex","ETHUSD",1748090319219,0.92007616,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748090319220,0.05,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748090319424,15.68145697,2557.9,2557.8,1.34422543]
["bitfinex","ETHUSD",1748090319622,16.04464957,2557.9,2557.8,16.32022543]
["bitfinex","ETHUSD",1748090319925,4.32264957,2557.9,2557.8,24.32022543]
["bitfinex","ETHUSD",1748090320224,3.91006842,2557.5,2557.4,1.89422543]
["bitfinex","ETHUSD",1748090320425,3.91006842,2557.5,2557.4,16.87022543]
["bitfinex","ETHUSD",1748090322419,3.90999321,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748090322682,3.90999321,2557.6,2557.5,9.89422543]
["bitfinex","ETHUSD",1748090332233,3.91006842,2557.5,2557.4,14.976]
["bitfinex","ETHUSD",1748090332441,3.91006842,2557.5,2557.4,15.526]
["bitfinex","ETHUSD",1748090334255,3.91006842,2557.5,2557.4,23.526]
["bitfinex","ETHUSD",1748090334834,3.91006842,2557.5,2557.4,23.506]
["bitfinex","ETHUSD",1748090335143,3.90999868,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748090335297,3.90999868,2557.6,2557.5,9.89422543]
["bitfinex","ETHUSD",1748090337635,3.90999868,2557.6,2557.5,1.89422543]
["bitfinex","ETHUSD",1748090337832,3.90999868,2557.6,2557.5,24.85022543]
["bitfinex","ETHUSD",1748090339911,3.9098439,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748090340531,0.05,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1748090340726,3.95949311,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748090341066,4.32368949,2557.9,2557.8,1.89422543]
["bitfinex","ETHUSD",1748090344261,0.05,2557.9,2557.8,2.65812543]
["bitfinex","ETHUSD",1748090344467,0.05,2557.9,2557.8,11.72393797]
["bitfinex","ETHUSD",1748090350243,3.95945697,2557.9,2557.8,24.84822543]
["bitfinex","ETHUSD",1748090350580,3.95945697,2557.9,2557.8,9.89422543]
["bitfinex","ETHUSD",1748090350780,3.95945697,2557.9,2557.8,23.504]
["bitfinex","ETHUSD",1748090351686,3.95945697,2557.9,2557.8,24.84822543]
["bitfinex","ETHUSD",1748090352742,0.05,2557.9,2557.8,28.10874797]
["bitfinex","ETHUSD",1748090353051,0.05,2557.9,2557.8,32.01835779]
["bitfinex","ETHUSD",1748090355654,0.05,2557.9,2557.8,28.10874797]
["bitfinex","ETHUSD",1748090356882,0.05,2557.9,2557.8,14.954]
["bitfinex","ETHUSD",1748090357081,3.95945697,2557.9,2557.8,14.954]
["bitfinex","ETHUSD",1748090357383,3.95945697,2557.9,2557.8,22.954]
["bitfinex","ETHUSD",1748090358191,4.75255697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748090358393,4.75255697,2557.9,2557.8,22.953]
["bitfinex","ETHUSD",1748090358766,4.75255697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748090358968,4.75255697,2557.9,2557.8,22.953]
["bitfinex","ETHUSD",1748090359186,3.95945697,2557.9,2557.8,22.953]
["bitfinex","ETHUSD",1748090360675,0.05,2557.9,2557.8,24.2943]
["bitfinex","ETHUSD",1748090361076,3.95945697,2557.9,2557.8,23.503]
["bitfinex","ETHUSD",1748090363299,0.05,2557.9,2557.8,23.503]
["bitfinex","ETHUSD",1748090363997,0.05,2557.9,2557.8,28.20390982]
["bitfinex","ETHUSD",1748090365377,0.05,2557.9,2557.8,24.2943]
["bitfinex","ETHUSD",1748090365579,0.05,2557.9,2557.8,27.64010684]
["bitfinex","ETHUSD",1748090367602,0.05,2557.9,2557.8,31.54971666]
["bitfinex","ETHUSD",1748090370021,0.05,2557.9,2557.8,48.42571666]
["bitfinex","ETHUSD",1748090370792,0.05,2557.9,2557.8,43.94710684]
["bitfinex","ETHUSD",1748090371115,0.05,2557.9,2557.8,43.70580684]
["bitfinex","ETHUSD",1748090374008,0.05,2557.9,2557.8,45.05003227]
["bitfinex","ETHUSD",1748090376345,3.95945697,2557.9,2557.8,33.70422543]
["bitfinex","ETHUSD",1748090376543,3.95945697,2557.9,2557.8,16.82822543]
["bitfinex","ETHUSD",1748090376750,3.95945697,2557.9,2557.8,24.82822543]
["bitfinex","ETHUSD",1748090377044,3.95945697,2557.9,2557.8,16.82822543]
["bitfinex","ETHUSD",1748090377216,3.95945697,2557.9,2557.8,24.82822543]
["bitfinex","ETHUSD",1748090377723,3.95945697,2557.9,2557.8,22.934]
["bitfinex","ETHUSD",1748090379252,3.95945697,2557.9,2557.8,24.27822543]
["bitfinex","ETHUSD",1748090384952,3.95945697,2557.9,2557.8,24.27922543]
["bitfinex","ETHUSD",1748090386651,0.05,2557.9,2557.8,24.82922543]
["bitfinex","ETHUSD",1748090389556,3.95945697,2557.9,2557.8,24.82922543]
["bitfinex","ETHUSD",1748090392465,0.05,2557.9,2557.8,24.82922543]
["bitfinex","ETHUSD",1748090393990,3.95945697,2557.9,2557.8,24.82922543]
["bitfinex","ETHUSD",1748090395761,3.95945697,2557.9,2557.8,16.82922543]
["bitfinex","ETHUSD",1748090399899,3.91006842,2557.5,2557.4,16.877]
["bitfinex","ETHUSD",1748090400056,3.91006842,2557.5,2557.4,41.68822543]
["bitfinex","ETHUSD",1748090402039,3.91006842,2557.5,2557.4,24.877]
["bitfinex","ETHUSD",1748090402241,5.60605818,2557.5,2557.4,31.794]
["bitfinex","ETHUSD",1748090402459,3.91022131,2557.4,2557.3,14.917]
["bitfinex","ETHUSD",1748090403278,4.74127422,2557.3,2557.2,2.01759548]
["bitfinex","ETHUSD",1748090403590,7.29235933,2557.3,2557.2,2.01759548]
["bitfinex","ETHUSD",1748090404386,7.65655675,2557.3,2557.2,2.01759548]
["bitfinex","ETHUSD",1748090407064,19.37855675,2557.3,2557.2,2.01759548]
["bitfinex","ETHUSD",1748090407611,19.01435933,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090408904,7.29235933,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090409053,16.46327422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090409669,4.74127422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090409948,16.46427422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090411956,16.41427422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090412671,16.77709457,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090412881,18.93233513,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090417209,18.89013513,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090418609,29.03013513,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090419905,29.49437888,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090420127,17.77137888,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090420339,0.8270641,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090420519,4.73743832,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090420840,4.37461797,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090421183,3.91037422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090427037,4.27366195,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090429330,7.08715039,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090430747,5.09626195,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090440875,17.28812519,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090442380,16.82226195,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090443666,5.09626195,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090443867,4.27366195,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090444184,4.27366195,2557.3,2557.2,1.40665218]
["bitfinex","ETHUSD",1748090444355,0.36328773,2557.3,2557.2,11.2000374]
["bitfinex","ETHUSD",1748090444555,0.36328773,2557.3,2557.2,11.7500374]
["bitfinex","ETHUSD",1748090444864,4.52709529,2557.5,2557.4,0.7752]
["bitfinex","ETHUSD",1748090445065,4.52709529,2557.5,2557.4,25.02542543]
["bitfinex","ETHUSD",1748090445277,3.91006842,2557.5,2557.4,25.02542543]
["bitfinex","ETHUSD",1748090445486,3.91006842,2557.5,2557.4,28.18602917]
["bitfinex","ETHUSD",1748090450710,3.91006842,2557.5,2557.4,11.38580374]
["bitfinex","ETHUSD",1748090450872,3.91006842,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748090451073,3.91037422,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090452299,4.274073,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090452815,5.058773,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090452991,6.34668155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090455269,6.96370842,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090456992,6.34668155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090457401,8.69368155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090457702,6.34668155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090461710,18.07268155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090464221,6.34668155,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090464405,4.274073,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090464591,16.000073,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090464792,4.274073,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090473957,4.274073,2557.3,2557.2,2.16775218]
["bitfinex","ETHUSD",1748090474424,4.274073,2557.3,2557.2,0.82352675]
["bitfinex","ETHUSD",1748090474606,3.91037422,2557.3,2557.2,0.82352675]
["bitfinex","ETHUSD",1748090475761,3.91037422,2557.3,2557.2,1.84030197]
["bitfinex","ETHUSD",1748090478666,4.27402226,2557.3,2557.2,1.84030197]
["bitfinex","ETHUSD",1748090480468,4.27402226,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090488144,4.27402226,2557.3,2557.2,1.40665218]
["bitfinex","ETHUSD",1748090489966,15.99902226,2557.3,2557.2,1.40665218]
["bitfinex","ETHUSD",1748090491378,15.99902226,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090500702,16.80322226,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090500862,18.87456889,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090501587,29.01456889,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090503566,29.63613451,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090512581,29.01456889,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090516079,17.28956889,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090516281,28.21236889,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090518323,28.6779088,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090518818,16.9509088,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090519023,26.60656217,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090521657,14.87956217,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090521851,26.60656217,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090522552,16.46656217,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090522722,18.64434936,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090523244,18.17880945,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090524269,18.98800945,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090529475,18.62436141,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090530183,18.98841795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090534233,29.12841795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090535675,17.40141795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090535894,29.12841795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090536173,17.40141795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090536377,29.12841795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090538478,31.47441795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090538773,29.12841795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090539875,29.12941795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090540235,17.40141795,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090540437,26.14243076,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090540838,16.00243076,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090541238,4.27443076,2557.3,2557.2,0.88492675]
["bitfinex","ETHUSD",1748090541433,4.27443076,2557.3,2557.2,2.22915218]
["bitfinex","ETHUSD",1748090541647,4.27443076,2557.3,2557.2,3.2520674]
["bitfinex","ETHUSD",1748090543696,4.27443076,2557.3,2557.2,1.90784197]
["bitfinex","ETHUSD",1748090547615,4.27443076,2557.3,2557.2,0.88492675]
["bitfinex","ETHUSD",1748090547799,4.27443076,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090547967,5.08673076,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090551110,5.70817995,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090553706,5.08673076,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090554042,9.03672385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090557852,19.17672385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090560019,20.52094928,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090566670,32.24894928,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090569567,34.59494928,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090573169,49.43394928,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090574168,34.01572385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090574347,45.74372385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090575973,27.17672385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090576163,52.93142385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090577272,33.20342385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090577476,44.93142385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090578468,33.20342385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090578647,44.93142385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090579146,53.73602385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090579536,56.08202385,2557.3,2557.2,0.06242675]
["bitfinex","ETHUSD",1748090580039,3.91144488,2556.6,2556.3,1.34422543]
["bitfinex","ETHUSD",1748090580237,3.91175089,2556.4,2556.3,1.34422543]
["bitfinex","ETHUSD",1748090580667,3.91175089,2556.4,2556.3,2.16312543]
["bitfinex","ETHUSD",1748090581381,4.27580743,2556.4,2556.3,2.16312543]
["bitfinex","ETHUSD",1748090585749,4.27580743,2556.4,2556.3,0.8189]
["bitfinex","ETHUSD",1748090585967,4.27580743,2556.4,2556.3,2.66552254]
["bitfinex","ETHUSD",1748090590093,4.27580743,2556.4,2556.3,4.00974797]
["bitfinex","ETHUSD",1748090594528,4.27580743,2556.4,2556.3,12.00974797]
["bitfinex","ETHUSD",1748090594687,4.27580743,2556.4,2556.3,12.55974797]
["bitfinex","ETHUSD",1748090594688,0.36405654,2556.4,2556.3,12.55974797]
["bitfinex","ETHUSD",1748090595387,4.27580743,2556.4,2556.3,12.55974797]
["bitfinex","ETHUSD",1748090595555,3.91175089,2556.4,2556.3,12.55974797]
["bitfinex","ETHUSD",1748090597009,3.91175089,2556.4,2556.3,11.21552254]
["bitfinex","ETHUSD",1748090597162,3.91175089,2556.4,2556.3,12.55974797]
["bitfinex","ETHUSD",1748090597886,3.91175089,2556.4,2556.3,12.00974797]
["bitfinex","ETHUSD",1748090600070,3.91175089,2556.4,2556.3,26.83074797]
["bitfinex","ETHUSD",1748090600270,3.91175089,2556.4,2556.3,8.8189]
["bitfinex","ETHUSD",1748090600786,15.63975089,2556.4,2556.3,8.8189]
["bitfinex","ETHUSD",1748090600984,15.63975089,2556.4,2556.3,0.8189]
["bitfinex","ETHUSD",1748090601185,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748090602687,4.27633692,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748090604108,4.2762741,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748090607019,3.91205695,2556.2,2556.0,0.7957]
["bitfinex","ETHUSD",1748090607226,3.91205695,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748090607227,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748090607718,3.91251613,2555.9,2555.8,15.5863]
["bitfinex","ETHUSD",1748090608028,3.91251613,2555.9,2555.8,23.5863]
["bitfinex","ETHUSD",1748090610040,3.91251613,2555.9,2555.8,22.822]
["bitfinex","ETHUSD",1748090613235,15.64151613,2555.9,2555.8,22.822]
["bitfinex","ETHUSD",1748090613550,3.91234965,2556.1,2555.9,8.0]
["bitfinex","ETHUSD",1748090613850,3.91221,2556.1,2556.0,0.7643]
["bitfinex","ETHUSD",1748090614350,15.64221,2556.1,2556.0,0.7643]
["bitfinex","ETHUSD",1748090614767,16.00625092,2556.1,2556.0,0.7643]
["bitfinex","ETHUSD",1748090615659,4.27625092,2556.1,2556.0,0.7643]
["bitfinex","ETHUSD",1748090615968,0.36404092,2556.1,2556.0,15.65121105]
["bitfinex","ETHUSD",1748090616135,3.91138229,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1748090616466,3.91148042,2556.6,2556.5,23.6068]
["bitfinex","ETHUSD",1748090616764,3.91148042,2556.6,2556.5,8.8008]
["bitfinex","ETHUSD",1748090616914,3.91148042,2556.6,2556.5,23.6068]
["bitfinex","ETHUSD",1748090617123,3.91148042,2556.6,2556.5,26.02248]
["bitfinex","ETHUSD",1748090617525,3.91148042,2556.6,2556.5,27.36670543]
["bitfinex","ETHUSD",1748090618267,3.91134932,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748090618438,3.91134932,2556.7,2556.6,9.34422543]
["bitfinex","ETHUSD",1748090618866,3.91134932,2556.7,2556.6,9.89422543]
["bitfinex","ETHUSD",1748090619023,3.91134932,2556.7,2556.6,12.68589597]
["bitfinex","ETHUSD",1748090619538,3.91113892,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748090621566,3.9110649,2556.9,2556.8,1.3508]
["bitfinex","ETHUSD",1748090621862,15.63872992,2557.1,2556.8,10.69502543]
["bitfinex","ETHUSD",1748090622027,3.91095203,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090622363,3.91095203,2557.0,2556.9,1.06950254]
["bitfinex","ETHUSD",1748090622564,3.91098595,2556.9,2556.8,2.69502543]
["bitfinex","ETHUSD",1748090628574,3.91088353,2557.0,2556.8,2.69502543]
["bitfinex","ETHUSD",1748090629483,3.91098595,2556.9,2556.8,2.69502543]
["bitfinex","ETHUSD",1748090630677,3.91098595,2556.9,2556.5,14.806]
["bitfinex","ETHUSD",1748090630678,3.91129189,2556.7,2556.5,14.806]
["bitfinex","ETHUSD",1748090630845,3.91159788,2556.5,2556.4,24.14522543]
["bitfinex","ETHUSD",1748090631170,3.91159788,2556.5,2556.4,26.63771797]
["bitfinex","ETHUSD",1748090633947,3.91137678,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748090634147,11.726,2557.0,2556.6,2.17192543]
["bitfinex","ETHUSD",1748090634352,3.91126599,2556.8,2556.6,2.17192543]
["bitfinex","ETHUSD",1748090634565,3.91113892,2556.8,2556.6,2.17192543]
["bitfinex","ETHUSD",1748090634877,3.91113892,2556.8,2556.7,1.01719254]
["bitfinex","ETHUSD",1748090636877,3.91113892,2556.8,2556.7,9.01719254]
["bitfinex","ETHUSD",1748090637598,5.92526127,2557.9,2556.8,0.55]
["bitfinex","ETHUSD",1748090637599,15.63678851,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1748090637764,15.63678851,2557.1,2556.9,1.34422543]
["bitfinex","ETHUSD",1748090638209,3.91087088,2557.0,2556.9,1.34422543]
["bitfinex","ETHUSD",1748090638363,3.91087088,2557.0,2556.9,10.33364797]
["bitfinex","ETHUSD",1748090640196,3.91074298,2557.1,2556.9,25.11864797]
["bitfinex","ETHUSD",1748090640405,15.63656062,2557.2,2556.9,25.11864797]
["bitfinex","ETHUSD",1748090640575,3.910833,2557.0,2556.9,25.66864797]
["bitfinex","ETHUSD",1748090640958,3.91075661,2557.1,2556.9,25.66864797]
["bitfinex","ETHUSD",1748090641200,3.910833,2557.0,2556.9,25.66864797]
["bitfinex","ETHUSD",1748090642102,3.91072409,2557.1,2556.9,26.43784797]
["bitfinex","ETHUSD",1748090642308,3.91072409,2557.1,2557.0,9.34422543]
["bitfinex","ETHUSD",1748090642696,0.05,2557.9,2557.2,0.7692]
["bitfinex","ETHUSD",1748090642894,0.05,2557.9,2557.6,1.34422543]
["bitfinex","ETHUSD",1748090643211,3.90976267,2557.7,2557.6,16.89842543]
["bitfinex","ETHUSD",1748090643371,3.90976267,2557.7,2557.6,24.89842543]
["bitfinex","ETHUSD",1748090643868,4.27340425,2557.8,2557.6,24.89842543]
["bitfinex","ETHUSD",1748090644099,3.90966768,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748090652194,3.91006842,2557.5,2557.4,1.34422543]
["bitfinex","ETHUSD",1748090652323,3.91006842,2557.5,2557.4,9.34422543]
["bitfinex","ETHUSD",1748090656246,3.91006842,2557.5,2557.3,14.782]
["bitfinex","ETHUSD",1748090656247,3.91022131,2557.4,2557.3,14.782]
["bitfinex","ETHUSD",1748090656610,3.91022131,2557.4,2557.3,22.782]
["bitfinex","ETHUSD",1748090656809,3.91022131,2557.4,2557.3,14.782]
["bitfinex","ETHUSD",1748090657010,3.91022131,2557.4,2557.3,24.12622543]
["bitfinex","ETHUSD",1748090658473,15.63322131,2557.4,2557.3,24.12622543]
["bitfinex","ETHUSD",1748090659565,15.63322131,2557.4,2557.3,9.34422543]
["bitfinex","ETHUSD",1748090660077,15.63322131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748090660639,3.91037422,2557.3,2557.2,14.782]
["bitfinex","ETHUSD",1748090664594,4.27415933,2557.3,2557.2,14.782]
["bitfinex","ETHUSD",1748090665205,5.02555933,2557.3,2557.2,14.782]
["bitfinex","ETHUSD",1748090665379,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090665573,15.634833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090670491,3.91098595,2556.9,2556.8,1.34422543]
["bitfinex","ETHUSD",1748090671632,15.63598595,2556.9,2556.8,1.34422543]
["bitfinex","ETHUSD",1748090672429,3.91098595,2556.9,2556.8,1.34422543]
["bitfinex","ETHUSD",1748090672626,15.63598595,2556.9,2556.8,1.34422543]
["bitfinex","ETHUSD",1748090674100,3.91098595,2556.9,2556.8,3.75554797]
["bitfinex","ETHUSD",1748090674404,15.63590886,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748090674731,15.63590886,2557.0,2556.9,9.34422543]
["bitfinex","ETHUSD",1748090678617,3.91103123,2556.9,2556.6,0.7845]
["bitfinex","ETHUSD",1748090678822,3.91113892,2556.8,2556.7,9.34422543]
["bitfinex","ETHUSD",1748090681298,3.91113892,2556.8,2556.7,9.79200338]
["bitfinex","ETHUSD",1748090684320,3.91113892,2556.8,2556.7,9.34422543]
["bitfinex","ETHUSD",1748090691212,3.91113892,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090691541,4.27579909,2556.8,2556.7,1.34422543]
["bitfinex","ETHUSD",1748090693867,3.91144488,2556.6,2556.5,24.11422543]
["bitfinex","ETHUSD",1748090700376,3.91144488,2556.6,2556.5,16.11422543]
["bitfinex","ETHUSD",1748090700536,3.91190392,2556.3,2556.2,14.756]
["bitfinex","ETHUSD",1748090700736,15.63790392,2556.3,2556.2,22.756]
["bitfinex","ETHUSD",1748090700982,15.63790392,2556.3,2556.2,14.756]
["bitfinex","ETHUSD",1748090701145,15.63790392,2556.3,2556.2,22.756]
["bitfinex","ETHUSD",1748090701629,16.00210679,2556.3,2556.2,22.756]
["bitfinex","ETHUSD",1748090702732,15.63790392,2556.3,2556.2,22.756]
["bitfinex","ETHUSD",1748090704131,3.91221,2556.1,2556.0,1.34422543]
["bitfinex","ETHUSD",1748090704336,3.91251613,2555.9,2555.8,31.643]
["bitfinex","ETHUSD",1748090704531,15.63951613,2555.9,2555.8,39.643]
["bitfinex","ETHUSD",1748090704861,15.63951613,2555.9,2555.8,31.643]
["bitfinex","ETHUSD",1748090705153,15.63951613,2555.9,2555.8,39.643]
["bitfinex","ETHUSD",1748090705356,4.73656922,2555.8,2555.7,2.01265638]
["bitfinex","ETHUSD",1748090705560,4.73656922,2555.8,2555.1,0.05]
["bitfinex","ETHUSD",1748090705561,4.73748797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090705760,16.46448797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090705932,18.23297793,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090706129,18.59548926,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090707287,6.86848926,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090707471,18.59648926,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090711070,18.23397793,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090716461,22.34897793,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090716997,18.23397793,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090717488,6.50597793,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090717673,4.73748797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090717891,3.9134947,2555.3,2555.1,1.39422543]
["bitfinex","ETHUSD",1748090718051,3.91358797,2555.2,2555.1,9.39422543]
["bitfinex","ETHUSD",1748090718251,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090718554,4.69629188,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090724900,4.69629188,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090725800,5.05695954,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090733856,16.79395954,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090734144,0.36066766,2555.2,2555.1,2.16182543]
["bitfinex","ETHUSD",1748090734514,0.36066766,2555.2,2555.1,2.20095952]
["bitfinex","ETHUSD",1748090734714,0.36066766,2555.2,2555.1,2.16182543]
["bitfinex","ETHUSD",1748090735662,3.91347139,2555.3,2555.1,2.16182543]
["bitfinex","ETHUSD",1748090735849,3.91347139,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748090736663,3.91328167,2555.4,2555.3,0.8124]
["bitfinex","ETHUSD",1748090736963,3.91328167,2555.4,2555.3,2.15662543]
["bitfinex","ETHUSD",1748090740151,3.91315014,2555.5,2555.3,2.15662543]
["bitfinex","ETHUSD",1748090740333,3.91315014,2555.5,2555.4,0.21566254]
["bitfinex","ETHUSD",1748090743076,3.91315014,2555.5,2555.3,24.91062543]
["bitfinex","ETHUSD",1748090743077,3.91328167,2555.4,2555.3,24.91062543]
["bitfinex","ETHUSD",1748090748131,3.91328167,2555.4,2555.3,23.5664]
["bitfinex","ETHUSD",1748090748982,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090749153,15.64658797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090750476,15.64658797,2555.2,2555.1,1.39422543]
["bitfinex","ETHUSD",1748090752977,15.64658797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090755494,17.68028278,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090756255,18.04319926,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090756953,18.04419926,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090760869,4.27650445,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090761091,16.01150445,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090761467,4.27650445,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090761670,16.01150445,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090762059,15.64858797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090764066,17.96828526,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090766064,18.43128836,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090768971,19.20818836,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090770815,18.74518526,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090776316,7.01018526,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090776536,5.05398045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090776691,32.15954435,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090777652,5.67554435,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090777939,16.63464435,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090779527,16.47880692,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090779731,4.74280692,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090779892,16.47880692,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090780626,20.13584001,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090781005,19.67011354,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090781522,7.93411354,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090781725,16.01308045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090781923,16.63464435,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090784557,16.01308045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090784884,4.27708045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090785175,16.01308045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090790256,18.05234981,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090790759,18.86504981,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090790970,19.33120291,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090791954,19.48661371,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090793159,18.86504981,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090797537,4.27708045,2555.2,2555.1,0.881]
["bitfinex","ETHUSD",1748090798061,4.89891073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090800880,5.67321073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090805547,16.63591073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090817708,4.89891073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090817869,16.63491073,2555.2,2555.1,0.8621]
["bitfinex","ETHUSD",1748090818089,16.63491073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090818484,16.01308045,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090818687,19.08192238,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090819925,19.70375266,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090826739,4.89891073,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090826900,4.89891073,2555.2,2555.1,0.8805]
["bitfinex","ETHUSD",1748090827235,16.63491073,2555.2,2555.1,0.8805]
["bitfinex","ETHUSD",1748090827638,16.01308045,2555.2,2555.1,0.8805]
["bitfinex","ETHUSD",1748090829140,16.47974215,2555.2,2555.1,0.8805]
["bitfinex","ETHUSD",1748090830545,19.59525025,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090831509,19.75041883,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090834929,19.12858855,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090835129,19.12977985,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090835964,21.28300528,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090836159,36.01500528,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090836328,46.15500528,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090836531,48.50300528,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090836958,46.15500528,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748090838919,4.72289432,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090839149,7.14926053,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090839355,7.69926053,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090839557,17.83926053,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090840156,28.55194431,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090841791,32.66994431,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090842906,49.57194431,2555.0,2554.9,0.04873459]
["bitfinex","ETHUSD",1748090844893,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090845063,15.65412019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090845494,18.76962829,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090845685,19.13431207,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090847398,19.59883434,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090848285,4.53411606,2554.5,2554.2,2.75276989]
["bitfinex","ETHUSD",1748090848286,0.61936303,2554.5,2554.2,2.75276989]
["bitfinex","ETHUSD",1748090848532,1.23447808,2555.1,2554.5,0.8267]
["bitfinex","ETHUSD",1748090848698,3.91384781,2555.1,2555.0,2.17092543]
["bitfinex","ETHUSD",1748090851243,3.91384781,2555.1,2555.0,0.8267]
["bitfinex","ETHUSD",1748090852198,3.91384781,2555.1,2555.0,2.17092543]
["bitfinex","ETHUSD",1748090854143,3.91384781,2555.1,2555.0,0.8267]
["bitfinex","ETHUSD",1748090854346,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748090854507,3.91435393,2554.7,2554.6,10.40782254]
["bitfinex","ETHUSD",1748090854931,3.91435393,2554.7,2554.6,11.18662254]
["bitfinex","ETHUSD",1748090855101,3.91435393,2554.7,2554.6,12.53084797]
["bitfinex","ETHUSD",1748090862078,3.91435393,2554.7,2554.6,2.12302543]
["bitfinex","ETHUSD",1748090862223,3.91435393,2554.7,2554.6,0.7788]
["bitfinex","ETHUSD",1748090862940,3.9146604,2554.5,2554.4,2.12852543]
["bitfinex","ETHUSD",1748090863645,3.9146604,2554.5,2554.4,0.7843]
["bitfinex","ETHUSD",1748090865349,3.9146604,2554.5,2554.4,2.12852543]
["bitfinex","ETHUSD",1748090867688,3.9146604,2554.5,2554.4,1.34422543]
["bitfinex","ETHUSD",1748090868685,3.91496691,2554.3,2554.2,8.7855]
["bitfinex","ETHUSD",1748090877521,3.91512019,2554.2,2554.1,24.54097529]
["bitfinex","ETHUSD",1748090880568,15.65312019,2554.2,2554.1,24.54097529]
["bitfinex","ETHUSD",1748090880850,15.65312019,2554.2,2554.1,27.07362282]
["bitfinex","ETHUSD",1748090881657,1.39806889,2555.0,2554.1,27.07362282]
["bitfinex","ETHUSD",1748090881854,15.65213591,2554.9,2554.8,1.34422543]
["bitfinex","ETHUSD",1748090882077,16.01605043,2554.9,2554.8,1.34422543]
["bitfinex","ETHUSD",1748090882260,19.55424295,2554.9,2554.8,1.34422543]
["bitfinex","ETHUSD",1748090883341,16.01605043,2554.9,2554.8,1.34422543]
["bitfinex","ETHUSD",1748090886670,16.01605043,2554.9,2554.4,1.34422543]
["bitfinex","ETHUSD",1748090886671,3.91450716,2554.6,2554.4,1.34422543]
["bitfinex","ETHUSD",1748090886966,3.9146604,2554.5,2554.4,1.34422543]
["bitfinex","ETHUSD",1748090889745,3.91481365,2554.4,2554.3,8.8323]
["bitfinex","ETHUSD",1748090889979,3.91481365,2554.4,2554.3,10.17652543]
["bitfinex","ETHUSD",1748090890143,3.91481365,2554.4,2554.3,12.69087797]
["bitfinex","ETHUSD",1748090891283,3.91481365,2554.4,2554.3,12.73021613]
["bitfinex","ETHUSD",1748090893404,3.91480736,2554.5,2554.3,12.73021613]
["bitfinex","ETHUSD",1748090893614,3.91480736,2554.5,2554.4,1.34422543]
["bitfinex","ETHUSD",1748090893780,3.91480736,2554.5,2554.4,1.38356205]
["bitfinex","ETHUSD",1748090894099,3.91480736,2554.5,2554.4,12.14828351]
["bitfinex","ETHUSD",1748090900117,3.91388769,2555.1,2554.6,0.7872]
["bitfinex","ETHUSD",1748090900118,3.91375955,2555.1,2554.6,0.7872]
["bitfinex","ETHUSD",1748090900284,14.916,2555.8,2555.0,1.34422543]
["bitfinex","ETHUSD",1748090900285,15.65066081,2555.2,2555.0,1.34422543]
["bitfinex","ETHUSD",1748090900484,3.91366081,2555.2,2555.1,10.13142543]
["bitfinex","ETHUSD",1748090902211,3.91366081,2555.2,2555.1,9.34422543]
["bitfinex","ETHUSD",1748090904314,3.91350046,2555.3,2555.2,0.7872]
["bitfinex","ETHUSD",1748090909547,5.30048466,2556.1,2555.2,23.7012]
["bitfinex","ETHUSD",1748090909749,5.30048466,2556.1,2555.8,1.34422543]
["bitfinex","ETHUSD",1748090909750,3.91251613,2555.9,2555.8,1.34422543]
["bitfinex","ETHUSD",1748090913310,3.91343482,2555.3,2555.2,1.34422543]
["bitfinex","ETHUSD",1748090916169,15.64733477,2555.4,2555.2,1.34422543]
["bitfinex","ETHUSD",1748090916485,3.91318932,2555.5,2555.2,1.34422543]
["bitfinex","ETHUSD",1748090916486,3.91343482,2555.3,2555.2,1.34422543]
["bitfinex","ETHUSD",1748090916691,3.91343482,2555.3,2555.2,2.47463223]
["bitfinex","ETHUSD",1748090917374,15.64713416,2555.5,2555.3,0.818]
["bitfinex","ETHUSD",1748090917576,15.64713416,2555.5,2555.4,9.34422543]
["bitfinex","ETHUSD",1748090917955,3.91313416,2555.5,2555.4,9.34422543]
["bitfinex","ETHUSD",1748090918195,3.91307195,2555.6,2555.4,11.87438865]
["bitfinex","ETHUSD",1748090918369,3.91307195,2555.6,2555.5,1.34422543]
["bitfinex","ETHUSD",1748090918790,3.91307195,2555.6,2555.5,2.16222543]
["bitfinex","ETHUSD",1748090921717,3.91286918,2555.7,2555.5,2.16222543]
["bitfinex","ETHUSD",1748090921918,3.91286918,2555.7,2555.6,1.34422543]
["bitfinex","ETHUSD",1748090922078,3.91286918,2555.7,2555.6,10.61346429]
["bitfinex","ETHUSD",1748090930349,3.91286918,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748090931348,3.91272974,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748090931651,15.64472974,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748090933050,3.9125141,2556.0,2555.7,8.0]
["bitfinex","ETHUSD",1748090933354,15.6445141,2556.0,2555.8,2.10812543]
["bitfinex","ETHUSD",1748090934257,15.6445141,2556.0,2555.8,3.11893797]
["bitfinex","ETHUSD",1748090935862,3.9125141,2556.0,2555.8,3.11893797]
["bitfinex","ETHUSD",1748090936660,3.91236306,2556.0,2555.8,3.11893797]
["bitfinex","ETHUSD",1748090937221,3.91236306,2556.0,2555.8,17.94293797]
["bitfinex","ETHUSD",1748090937418,3.91251613,2555.9,2555.8,1.77471254]
["bitfinex","ETHUSD",1748090937622,3.91251613,2555.9,2555.7,22.824]
["bitfinex","ETHUSD",1748090937623,3.91266922,2555.8,2555.7,22.824]
["bitfinex","ETHUSD",1748090938465,3.91266922,2555.8,2555.7,24.16822543]
["bitfinex","ETHUSD",1748090939750,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748090940269,4.27669157,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748090941978,3.91297542,2555.6,2555.5,24.16822543]
["bitfinex","ETHUSD",1748090942151,3.91297542,2555.6,2555.5,26.66532797]
["bitfinex","ETHUSD",1748090942355,15.64397542,2555.6,2555.2,0.3124068]
["bitfinex","ETHUSD",1748090942688,3.91420072,2554.8,2554.7,1.81220527]
["bitfinex","ETHUSD",1748090943053,3.91420072,2554.8,2554.7,0.46797984]
["bitfinex","ETHUSD",1748090943586,3.91435393,2554.7,2554.6,1.9719419]
["bitfinex","ETHUSD",1748090943739,4.68895393,2554.7,2554.6,1.9719419]
["bitfinex","ETHUSD",1748090943933,5.0524161,2554.7,2554.6,1.9719419]
["bitfinex","ETHUSD",1748090946081,4.68895393,2554.7,2554.6,1.9719419]
["bitfinex","ETHUSD",1748090947386,3.9146604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090947584,15.6476604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090949812,3.9146604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090949947,15.6496604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090951288,18.07497431,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090953487,15.6496604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090958034,3.9146604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090958240,15.6516604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090961535,16.4220604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090961734,31.2600604,2554.5,2554.4,0.03933662]
["bitfinex","ETHUSD",1748090961934,4.68552019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090965661,16.42452019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090966740,16.7862743,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090967259,19.1342743,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090967565,16.7862743,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090968424,4.2768743,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090968836,16.0158743,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090969039,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090970043,3.91512019,2554.2,2554.1,0.8073]
["bitfinex","ETHUSD",1748090971837,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090972040,9.6077367,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090972549,8.26351127,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090972769,8.62630191,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090975051,31.68371083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090975254,6.44693626,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090975440,5.10271083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090975646,16.84271083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090976184,24.84271083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090977567,4.27791083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748090977782,4.27791083,2554.2,2554.1,0.8107]
["bitfinex","ETHUSD",1748090978796,3.91512019,2554.2,2554.1,0.8107]
["bitfinex","ETHUSD",1748090982206,3.91507976,2554.3,2554.1,0.8107]
["bitfinex","ETHUSD",1748090982369,3.91507976,2554.3,2554.2,1.55971797]
["bitfinex","ETHUSD",1748090984513,3.91486545,2554.4,2554.3,0.7607]
["bitfinex","ETHUSD",1748090993738,3.91481365,2554.4,2554.3,0.7607]
["bitfinex","ETHUSD",1748090993942,11.738,2555.2,2554.5,8.0]
["bitfinex","ETHUSD",1748090994241,3.91403066,2555.0,2554.9,0.7564]
["bitfinex","ETHUSD",1748090994750,3.91381897,2555.1,2554.9,0.7564]
["bitfinex","ETHUSD",1748090995046,3.91361017,2555.2,2554.9,0.7564]
["bitfinex","ETHUSD",1748090995047,3.91389432,2555.0,2554.9,0.7564]
["bitfinex","ETHUSD",1748090995595,3.91361136,2555.2,2554.9,0.7564]
["bitfinex","ETHUSD",1748090995799,3.91374114,2555.1,2555.0,1.01006254]
["bitfinex","ETHUSD",1748090997229,0.789,2555.7,2555.0,1.01006254]
["bitfinex","ETHUSD",1748090997230,3.91261717,2555.9,2555.4,0.7776]
["bitfinex","ETHUSD",1748090997449,2.58181604,2556.1,2555.7,1.34422543]
["bitfinex","ETHUSD",1748090997611,3.9126436,2555.9,2555.7,1.34422543]
["bitfinex","ETHUSD",1748090997818,3.91266922,2555.8,2555.7,3.75774797]
["bitfinex","ETHUSD",1748090998719,3.9126215,2555.9,2555.7,3.75774797]
["bitfinex","ETHUSD",1748090998920,0.789,2556.4,2555.8,8.0]
["bitfinex","ETHUSD",1748090999121,11.737,2556.5,2555.9,2.12182543]
["bitfinex","ETHUSD",1748090999362,3.91236306,2556.0,2555.9,2.12182543]
["bitfinex","ETHUSD",1748090999619,3.91236306,2556.0,2555.9,18.16636023]
["bitfinex","ETHUSD",1748091000227,3.91195907,2556.3,2555.9,18.16636023]
["bitfinex","ETHUSD",1748091000435,3.91219884,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748091001140,2.74984715,2556.8,2556.1,1.34422543]
["bitfinex","ETHUSD",1748091001355,3.91183132,2556.4,2556.2,0.8]
["bitfinex","ETHUSD",1748091001560,1.96084715,2556.8,2556.3,1.34422543]
["bitfinex","ETHUSD",1748091002278,3.91147474,2556.6,2556.3,1.34422543]
["bitfinex","ETHUSD",1748091002568,3.91175089,2556.4,2556.3,1.34422543]
["bitfinex","ETHUSD",1748091003076,1.96084715,2556.8,2556.3,1.34422543]
["bitfinex","ETHUSD",1748091003228,3.91174303,2556.5,2556.3,1.34422543]
["bitfinex","ETHUSD",1748091003424,1.96084715,2556.8,2556.4,0.8]
["bitfinex","ETHUSD",1748091003630,3.91152283,2556.6,2556.5,9.34422543]
["bitfinex","ETHUSD",1748091004095,3.91152283,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091007172,3.91152283,2556.6,2556.4,0.8]
["bitfinex","ETHUSD",1748091007382,3.91159788,2556.5,2555.8,0.8213]
["bitfinex","ETHUSD",1748091007581,3.91246634,2556.0,2555.9,14.783]
["bitfinex","ETHUSD",1748091007786,3.91230076,2556.1,2555.9,14.783]
["bitfinex","ETHUSD",1748091007995,3.9113372,2556.7,2556.0,1.34422543]
["bitfinex","ETHUSD",1748091008132,0.8283,2556.8,2556.2,1.34422543]
["bitfinex","ETHUSD",1748091008490,3.91169339,2556.5,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091008796,3.91172061,2556.5,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091009277,3.91144895,2556.6,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091009498,3.91159788,2556.5,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091009665,11.731,2556.8,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091010021,3.91175089,2556.4,2556.3,0.21655254]
["bitfinex","ETHUSD",1748091011080,3.91175089,2556.4,2556.1,0.8213]
["bitfinex","ETHUSD",1748091011226,3.91205695,2556.2,2556.1,0.8213]
["bitfinex","ETHUSD",1748091011556,3.91221,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748091011756,3.91221,2556.1,2556.0,22.789]
["bitfinex","ETHUSD",1748091011954,3.91266922,2555.8,2555.7,17.7028]
["bitfinex","ETHUSD",1748091012275,3.91266922,2555.8,2555.7,16.899]
["bitfinex","ETHUSD",1748091012431,3.91282231,2555.7,2555.6,22.788]
["bitfinex","ETHUSD",1748091014767,3.91282231,2555.7,2555.3,8.8038]
["bitfinex","ETHUSD",1748091015065,3.91312854,2555.5,2555.4,22.788]
["bitfinex","ETHUSD",1748091018870,3.91312854,2555.5,2555.4,14.788]
["bitfinex","ETHUSD",1748091020575,3.9129954,2555.6,2555.1,0.8299]
["bitfinex","ETHUSD",1748091020880,0.7832,2555.7,2555.1,0.8299]
["bitfinex","ETHUSD",1748091020881,3.91358797,2555.2,2555.1,14.788]
["bitfinex","ETHUSD",1748091022803,3.91389432,2555.0,2554.9,16.891]
["bitfinex","ETHUSD",1748091023105,3.91389432,2555.0,2554.9,33.64901369]
["bitfinex","ETHUSD",1748091026790,3.91389432,2555.0,2554.9,41.64901369]
["bitfinex","ETHUSD",1748091027471,11.733,2555.0,2554.5,14.791]
["bitfinex","ETHUSD",1748091027669,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748091027869,3.91450716,2554.6,2554.5,14.791]
["bitfinex","ETHUSD",1748091028190,3.91450716,2554.6,2554.5,24.35119]
["bitfinex","ETHUSD",1748091029494,0.7832,2555.3,2554.8,0.8109]
["bitfinex","ETHUSD",1748091029680,3.9137533,2555.1,2554.8,8.8109]
["bitfinex","ETHUSD",1748091030055,0.8222,2555.5,2554.8,8.8109]
["bitfinex","ETHUSD",1748091030390,12.5552,2555.5,2554.9,1.16100369]
["bitfinex","ETHUSD",1748091030611,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091030755,12.5552,2555.5,2555.1,8.0]
["bitfinex","ETHUSD",1748091031323,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091036112,12.5552,2555.5,2554.5,1.56019]
["bitfinex","ETHUSD",1748091036113,3.91430229,2554.8,2554.5,1.56019]
["bitfinex","ETHUSD",1748091036435,3.91404751,2554.9,2554.6,9.038339]
["bitfinex","ETHUSD",1748091036710,3.91435393,2554.7,2554.6,9.038339]
["bitfinex","ETHUSD",1748091036922,3.91404751,2554.9,2554.6,9.038339]
["bitfinex","ETHUSD",1748091037207,11.734,2555.2,2554.7,0.8232]
["bitfinex","ETHUSD",1748091037373,3.91398443,2555.0,2554.8,16.05806759]
["bitfinex","ETHUSD",1748091037557,3.91398443,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748091039034,3.91381938,2555.1,2554.9,8.0]
["bitfinex","ETHUSD",1748091039357,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748091039558,3.91389432,2555.0,2554.9,10.48812676]
["bitfinex","ETHUSD",1748091042818,3.91359107,2555.2,2554.9,10.48812676]
["bitfinex","ETHUSD",1748091043029,3.91374416,2555.1,2554.9,10.48812676]
["bitfinex","ETHUSD",1748091045217,3.91389432,2555.0,2554.9,10.48812676]
["bitfinex","ETHUSD",1748091045415,3.91380746,2555.1,2554.9,10.48812676]
["bitfinex","ETHUSD",1748091045618,3.91380746,2555.1,2555.0,2.65461943]
["bitfinex","ETHUSD",1748091047372,3.91367586,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091064742,5.09909881,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091066205,4.27789881,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091074177,12.09822295,2555.2,2555.1,8.764]
["bitfinex","ETHUSD",1748091074306,12.09822295,2555.2,2555.1,11.2571527]
["bitfinex","ETHUSD",1748091074630,16.01181092,2555.2,2555.1,11.2571527]
["bitfinex","ETHUSD",1748091074794,15.64758797,2555.2,2555.1,11.2571527]
["bitfinex","ETHUSD",1748091075191,3.91358797,2555.2,2555.1,11.2571527]
["bitfinex","ETHUSD",1748091075392,0.78,2555.7,2555.1,11.2571527]
["bitfinex","ETHUSD",1748091075597,3.91282231,2555.7,2555.6,1.346527]
["bitfinex","ETHUSD",1748091075807,0.62096889,2555.9,2555.6,16.099527]
["bitfinex","ETHUSD",1748091076007,4.27706556,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748091076246,4.27706556,2555.8,2555.7,9.346527]
["bitfinex","ETHUSD",1748091076794,3.91328167,2555.4,2555.3,22.753]
["bitfinex","ETHUSD",1748091078001,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748091078909,4.27723336,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748091081907,16.01023336,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748091082740,3.91358797,2555.2,2555.1,1.9719419]
["bitfinex","ETHUSD",1748091082943,3.91358797,2555.2,2555.1,9.9719419]
["bitfinex","ETHUSD",1748091083748,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091087157,4.27738599,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748091091077,3.91376721,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748091091228,15.64776721,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748091096176,3.91351541,2555.3,2555.0,10.85878515]
["bitfinex","ETHUSD",1748091096362,15.64751541,2555.3,2555.0,10.85878515]
["bitfinex","ETHUSD",1748091096898,3.91333443,2555.4,2555.2,1.346527]
["bitfinex","ETHUSD",1748091097181,15.64743482,2555.3,2555.2,1.346527]
["bitfinex","ETHUSD",1748091097351,15.64735284,2555.4,2555.2,1.346527]
["bitfinex","ETHUSD",1748091097547,15.64735284,2555.4,2555.3,0.2146527]
["bitfinex","ETHUSD",1748091099581,3.9132143,2555.5,2555.3,0.2146527]
["bitfinex","ETHUSD",1748091099757,3.9132143,2555.5,2555.4,1.346527]
["bitfinex","ETHUSD",1748091100146,4.27689071,2555.5,2555.4,1.346527]
["bitfinex","ETHUSD",1748091100779,4.27689071,2555.5,2555.4,16.094527]
["bitfinex","ETHUSD",1748091100975,4.27689071,2555.5,2555.4,17.72544497]
["bitfinex","ETHUSD",1748091101774,4.27676508,2555.5,2555.4,17.72544497]
["bitfinex","ETHUSD",1748091101978,0.36363654,2555.5,2555.4,30.43872664]
["bitfinex","ETHUSD",1748091102273,0.36363654,2555.5,2555.4,26.52544497]
["bitfinex","ETHUSD",1748091102476,3.91270676,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748091102786,3.91270676,2555.8,2555.7,9.346527]
["bitfinex","ETHUSD",1748091108584,3.91270676,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748091111399,3.91270676,2555.8,2555.7,9.346527]
["bitfinex","ETHUSD",1748091113787,3.91255868,2555.9,2555.7,10.165927]
["bitfinex","ETHUSD",1748091115309,3.91266922,2555.8,2555.7,10.165927]
["bitfinex","ETHUSD",1748091115506,3.91266922,2555.8,2555.7,11.52870231]
["bitfinex","ETHUSD",1748091116106,3.91266922,2555.8,2555.7,10.70930231]
["bitfinex","ETHUSD",1748091120021,3.91266922,2555.8,2555.7,25.45430231]
["bitfinex","ETHUSD",1748091120819,3.91266922,2555.8,2555.7,22.745]
["bitfinex","ETHUSD",1748091121720,3.91266922,2555.8,2555.6,0.00928156]
["bitfinex","ETHUSD",1748091121721,3.91282231,2555.7,2555.6,14.75428156]
["bitfinex","ETHUSD",1748091121927,3.91282231,2555.7,2555.6,22.75428156]
["bitfinex","ETHUSD",1748091122129,15.64382231,2555.7,2555.6,8.00928156]
["bitfinex","ETHUSD",1748091122930,16.00682223,2555.7,2555.6,8.00928156]
["bitfinex","ETHUSD",1748091128753,16.00682223,2555.7,2555.6,0.00928156]
["bitfinex","ETHUSD",1748091130334,4.27582223,2555.7,2555.6,0.00928156]
["bitfinex","ETHUSD",1748091130530,16.00782223,2555.7,2555.6,0.00928156]
["bitfinex","ETHUSD",1748091132150,0.36299992,2555.7,2555.6,1.35580856]
["bitfinex","ETHUSD",1748091132444,0.36299992,2555.7,2555.6,1.56968942]
["bitfinex","ETHUSD",1748091132804,3.91267992,2555.8,2555.6,1.56968942]
["bitfinex","ETHUSD",1748091133216,3.91224511,2556.1,2555.6,1.56968942]
["bitfinex","ETHUSD",1748091133425,3.91248775,2556.0,2555.9,1.346527]
["bitfinex","ETHUSD",1748091133630,4.27594714,2556.0,2555.9,1.346527]
["bitfinex","ETHUSD",1748091133943,4.27594714,2556.0,2555.9,3.0333797]
["bitfinex","ETHUSD",1748091134515,0.62096889,2556.6,2555.9,3.0333797]
["bitfinex","ETHUSD",1748091134848,0.62096889,2556.6,2556.3,1.346527]
["bitfinex","ETHUSD",1748091135048,0.62096889,2556.6,2556.5,1.346527]
["bitfinex","ETHUSD",1748091135216,3.9114122,2556.7,2556.4,16.863027]
["bitfinex","ETHUSD",1748091135555,11.732,2556.8,2556.4,16.863027]
["bitfinex","ETHUSD",1748091135556,3.9114601,2556.6,2556.4,16.863027]
["bitfinex","ETHUSD",1748091135782,3.91135677,2556.7,2556.4,18.5493297]
["bitfinex","ETHUSD",1748091136831,3.91135677,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748091137034,3.96100878,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748091137238,3.91130846,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748091137563,3.91130846,2556.7,2556.6,2.65493297]
["bitfinex","ETHUSD",1748091138363,3.91130846,2556.7,2556.6,4.00145997]
["bitfinex","ETHUSD",1748091138573,3.96104242,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748091138574,0.05,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748091138755,0.05,2556.9,2556.8,2.124027]
["bitfinex","ETHUSD",1748091138935,0.05,2556.9,2556.8,3.401923]
["bitfinex","ETHUSD",1748091139134,3.96098595,2556.9,2556.8,3.401923]
["bitfinex","ETHUSD",1748091139355,3.96098595,2556.9,2556.8,16.013896]
["bitfinex","ETHUSD",1748091139859,3.96098595,2556.9,2556.8,24.013896]
["bitfinex","ETHUSD",1748091142982,3.91190392,2556.3,2556.1,0.7922]
["bitfinex","ETHUSD",1748091143281,3.91221,2556.1,2556.0,14.735]
["bitfinex","ETHUSD",1748091143423,3.91213816,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748091144578,3.91192793,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748091144876,3.91192793,2556.3,2556.2,2.4081527]
["bitfinex","ETHUSD",1748091149557,3.91182096,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748091149854,3.91182096,2556.4,2556.3,8.7812]
["bitfinex","ETHUSD",1748091150543,3.91182096,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748091153180,0.05,2556.9,2556.3,8.0]
["bitfinex","ETHUSD",1748091153181,3.91159788,2556.5,2556.4,0.8089]
["bitfinex","ETHUSD",1748091153386,3.91159788,2556.5,2556.4,26.14578497]
["bitfinex","ETHUSD",1748091153872,15.68903196,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748091154189,3.91130939,2556.7,2556.6,1.38563739]
["bitfinex","ETHUSD",1748091154347,3.91130939,2556.7,2556.6,1.346527]
["bitfinex","ETHUSD",1748091154547,3.91130939,2556.7,2556.6,11.9611055]
["bitfinex","ETHUSD",1748091155850,3.91130939,2556.7,2556.6,12.7145055]
["bitfinex","ETHUSD",1748091157472,3.91130939,2556.7,2556.6,26.6941055]
["bitfinex","ETHUSD",1748091158388,3.91130939,2556.7,2556.6,25.3475785]
["bitfinex","ETHUSD",1748091159795,3.91118138,2556.8,2556.6,25.3475785]
["bitfinex","ETHUSD",1748091159967,3.91118138,2556.8,2556.7,2.53475785]
["bitfinex","ETHUSD",1748091160467,3.91118138,2556.8,2556.7,3.28815785]
["bitfinex","ETHUSD",1748091162393,3.91118138,2556.8,2556.7,2.53475785]
["bitfinex","ETHUSD",1748091163356,0.05,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748091163588,3.96098595,2556.9,2556.8,12.00795548]
["bitfinex","ETHUSD",1748091166684,3.96098595,2556.9,2556.8,10.66142848]
["bitfinex","ETHUSD",1748091175304,3.96098595,2556.9,2556.8,25.38642848]
["bitfinex","ETHUSD",1748091176312,0.05,2556.9,2556.8,25.38642848]
["bitfinex","ETHUSD",1748091178207,3.96098595,2556.9,2556.8,25.38642848]
["bitfinex","ETHUSD",1748091181837,3.96098595,2556.9,2556.4,33.78002654]
["bitfinex","ETHUSD",1748091181838,3.91144488,2556.6,2556.4,18.14235797]
["bitfinex","ETHUSD",1748091182119,3.91144488,2556.6,2556.5,14.725]
["bitfinex","ETHUSD",1748091182417,3.91144488,2556.6,2556.5,22.725]
["bitfinex","ETHUSD",1748091184723,4.71274488,2556.6,2556.5,22.725]
["bitfinex","ETHUSD",1748091185514,16.43874488,2556.6,2556.5,22.725]
["bitfinex","ETHUSD",1748091187330,11.726,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091187809,15.63729189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091188927,15.68712383,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748091189123,3.91117259,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748091189921,3.96101888,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748091190097,3.96101888,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748091191341,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091191740,3.91187548,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748091191906,3.91187548,2556.4,2556.3,22.726]
["bitfinex","ETHUSD",1748091195617,3.91150696,2556.6,2556.3,22.726]
["bitfinex","ETHUSD",1748091195820,3.91150696,2556.6,2556.5,9.346527]
["bitfinex","ETHUSD",1748091198548,3.91131847,2556.7,2556.5,9.346527]
["bitfinex","ETHUSD",1748091198733,3.91131847,2556.7,2556.5,10.146227]
["bitfinex","ETHUSD",1748091199753,3.91144488,2556.6,2556.5,10.146227]
["bitfinex","ETHUSD",1748091201581,3.91144488,2556.6,2556.5,9.346527]
["bitfinex","ETHUSD",1748091201755,3.91144488,2556.6,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091204987,3.91140642,2556.7,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091205473,3.91144488,2556.6,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091207402,3.91137178,2556.7,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091208511,3.91129189,2556.7,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091209013,3.91144488,2556.6,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091213491,3.96103153,2556.9,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091213705,3.91136591,2556.7,2556.5,12.07447497]
["bitfinex","ETHUSD",1748091214196,3.91136591,2556.7,2556.6,14.719]
["bitfinex","ETHUSD",1748091215484,3.91136591,2556.7,2556.6,22.719]
["bitfinex","ETHUSD",1748091215679,5.52973136,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091216221,5.89386581,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091220524,5.10660036,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091231266,0.36413445,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091231429,4.27542634,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091232958,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748091237571,0.05,2556.9,2556.5,2.112027]
["bitfinex","ETHUSD",1748091237771,3.96098595,2556.9,2556.8,1.346527]
["bitfinex","ETHUSD",1748091237951,4.32518449,2556.9,2556.8,1.346527]
["bitfinex","ETHUSD",1748091238272,3.91129189,2556.7,2556.6,3.0296297]
["bitfinex","ETHUSD",1748091238773,3.91128077,2556.8,2556.6,3.0296297]
["bitfinex","ETHUSD",1748091238967,3.91129189,2556.7,2556.6,3.0296297]
["bitfinex","ETHUSD",1748091240776,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091241079,3.91159788,2556.5,2556.4,1.346527]
["bitfinex","ETHUSD",1748091241280,3.91159788,2556.5,2556.4,24.055527]
["bitfinex","ETHUSD",1748091242095,3.91152599,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091243088,3.91159788,2556.5,2556.4,1.346527]
["bitfinex","ETHUSD",1748091243249,3.91159788,2556.5,2556.4,26.2452197]
["bitfinex","ETHUSD",1748091243992,3.9115012,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091244878,3.91122826,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748091245443,3.91129237,2556.7,2556.5,8.0]
["bitfinex","ETHUSD",1748091245682,3.91129237,2556.7,2556.6,2.62452197]
["bitfinex","ETHUSD",1748091245896,0.05,2556.9,2556.6,2.62452197]
["bitfinex","ETHUSD",1748091246099,3.91113892,2556.8,2556.6,2.62452197]
["bitfinex","ETHUSD",1748091246651,0.36425464,2556.7,2556.6,2.62452197]
["bitfinex","ETHUSD",1748091246978,4.27554653,2556.7,2556.6,2.62452197]
["bitfinex","ETHUSD",1748091247484,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091248286,4.27569952,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091248949,0.36425464,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091250391,4.27569952,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748091251282,0.36425464,2556.6,2556.5,8.7662]
["bitfinex","ETHUSD",1748091251555,0.36425464,2556.6,2556.5,11.2484727]
["bitfinex","ETHUSD",1748091251954,3.91136256,2556.7,2556.5,11.2484727]
["bitfinex","ETHUSD",1748091252155,3.91136256,2556.7,2556.4,1.346527]
["bitfinex","ETHUSD",1748091252489,3.91136256,2556.7,2556.6,14.71]
["bitfinex","ETHUSD",1748091253187,4.27560705,2556.7,2556.6,14.71]
["bitfinex","ETHUSD",1748091253384,4.17518118,2556.7,2556.6,14.71]
["bitfinex","ETHUSD",1748091253615,0.36424449,2556.7,2556.6,28.73417188]
["bitfinex","ETHUSD",1748091253756,0.36424449,2556.7,2556.6,43.33458907]
["bitfinex","ETHUSD",1748091254082,0.05,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1748091254285,0.05,2556.9,2556.8,16.49809769]
["bitfinex","ETHUSD",1748091254477,0.05,2556.9,2556.8,16.95325597]
["bitfinex","ETHUSD",1748091254776,0.05,2556.9,2556.8,19.55672206]
["bitfinex","ETHUSD",1748091255361,0.05,2556.9,2556.8,20.90324906]
["bitfinex","ETHUSD",1748091255868,0.05,2556.9,2556.8,18.89771488]
["bitfinex","ETHUSD",1748091258275,0.05,2556.9,2556.8,45.31971488]
["bitfinex","ETHUSD",1748091259996,0.05,2556.9,2556.8,48.86442354]
["bitfinex","ETHUSD",1748091260362,0.05,2556.9,2556.8,49.40302936]
["bitfinex","ETHUSD",1748091262200,0.05,2556.9,2556.8,50.74955636]
["bitfinex","ETHUSD",1748091262502,0.05,2556.9,2556.8,49.40302936]
["bitfinex","ETHUSD",1748091263207,0.05,2556.9,2556.8,50.74955636]
["bitfinex","ETHUSD",1748091263670,0.05,2556.9,2556.8,49.40302936]
["bitfinex","ETHUSD",1748091264642,0.05,2556.9,2556.8,45.8583207]
["bitfinex","ETHUSD",1748091265073,0.05,2556.9,2556.8,48.2783207]
["bitfinex","ETHUSD",1748091265800,0.05,2556.9,2556.8,47.73971488]
["bitfinex","ETHUSD",1748091268602,0.05,2556.9,2556.8,49.08624188]
["bitfinex","ETHUSD",1748091268906,0.05,2556.9,2556.8,66.5068477]
["bitfinex","ETHUSD",1748091271320,0.05,2556.9,2556.8,64.62171488]
["bitfinex","ETHUSD",1748091273119,0.05,2556.9,2556.8,52.89671488]
["bitfinex","ETHUSD",1748091273323,0.05,2556.9,2556.8,65.96624188]
["bitfinex","ETHUSD",1748091274121,0.05,2556.9,2556.8,63.54624188]
["bitfinex","ETHUSD",1748091274319,0.05,2556.9,2556.8,62.19971488]
["bitfinex","ETHUSD",1748091274720,0.05,2556.9,2556.8,50.47671488]
["bitfinex","ETHUSD",1748091274901,0.05,2556.9,2556.8,62.19871488]
["bitfinex","ETHUSD",1748091275301,0.05,2556.9,2556.8,63.54524188]
["bitfinex","ETHUSD",1748091276224,0.05,2556.9,2556.8,66.99810493]
["bitfinex","ETHUSD",1748091279809,0.05,2556.9,2556.8,79.49810493]
["bitfinex","ETHUSD",1748091280034,0.05,2556.9,2556.8,80.12194985]
["bitfinex","ETHUSD",1748091280733,0.05,2556.9,2556.8,53.70294985]
["bitfinex","ETHUSD",1748091280921,0.05,2556.9,2556.8,79.0850868]
["bitfinex","ETHUSD",1748091281532,0.05,2556.9,2556.8,66.5850868]
["bitfinex","ETHUSD",1748091282028,0.05,2556.9,2556.8,67.12369262]
["bitfinex","ETHUSD",1748091282798,0.05,2556.9,2556.8,67.61794985]
["bitfinex","ETHUSD",1748091283935,0.05,2556.9,2556.8,66.99410493]
["bitfinex","ETHUSD",1748091285501,0.05,2556.9,2556.8,79.49410493]
["bitfinex","ETHUSD",1748091287541,0.05,2556.9,2556.8,80.83769519]
["bitfinex","ETHUSD",1748091288746,0.05,2556.9,2556.8,81.02961214]
["bitfinex","ETHUSD",1748091288930,0.05,2556.9,2556.8,81.02761214]
["bitfinex","ETHUSD",1748091289329,0.05,2556.9,2556.8,80.47800632]
["bitfinex","ETHUSD",1748091289940,0.05,2556.9,2556.8,84.01646675]
["bitfinex","ETHUSD",1748091290321,0.7817,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1748091290523,0.7817,2557.6,2557.5,27.9356762]
["bitfinex","ETHUSD",1748091291548,0.7817,2557.6,2557.5,28.30953207]
["bitfinex","ETHUSD",1748091292446,0.7817,2557.6,2557.5,12.28392429]
["bitfinex","ETHUSD",1748091292651,0.7817,2557.6,2557.5,24.39946365]
["bitfinex","ETHUSD",1748091294056,0.7817,2557.6,2557.5,27.9356762]
["bitfinex","ETHUSD",1748091296350,0.8276,2557.8,2557.6,8.0]
["bitfinex","ETHUSD",1748091296519,0.8276,2557.8,2557.7,1.34360778]
["bitfinex","ETHUSD",1748091300332,4.73720982,2557.8,2557.5,9.34360778]
["bitfinex","ETHUSD",1748091300532,4.73720982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748091303830,4.73720982,2557.8,2557.7,9.34360778]
["bitfinex","ETHUSD",1748091304667,4.73720982,2557.8,2557.7,16.02560778]
["bitfinex","ETHUSD",1748091304872,4.73720982,2557.8,2557.7,24.02560778]
["bitfinex","ETHUSD",1748091308187,4.73720982,2557.8,2557.7,22.682]
["bitfinex","ETHUSD",1748091310811,4.73720982,2557.8,2557.7,24.02560778]
["bitfinex","ETHUSD",1748091328104,0.8276,2557.8,2557.7,24.02560778]
["bitfinex","ETHUSD",1748091328265,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091329201,3.95945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091330908,4.32418705,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091331313,4.32418705,2557.9,2557.8,22.671]
["bitfinex","ETHUSD",1748091332307,3.95945697,2557.9,2557.8,22.671]
["bitfinex","ETHUSD",1748091334307,0.05,2557.9,2557.8,22.671]
["bitfinex","ETHUSD",1748091334602,0.05,2557.9,2557.8,25.07246078]
["bitfinex","ETHUSD",1748091334820,3.95945697,2557.9,2557.8,25.07246078]
["bitfinex","ETHUSD",1748091337718,4.32424667,2557.9,2557.8,25.07246078]
["bitfinex","ETHUSD",1748091341425,3.95945697,2557.9,2557.8,22.671]
["bitfinex","ETHUSD",1748091341824,4.75495697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091342992,5.11983398,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091347726,0.41487701,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091348509,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091348719,0.05,2557.9,2557.8,10.40146078]
["bitfinex","ETHUSD",1748091349847,0.05,2557.9,2557.8,11.22676078]
["bitfinex","ETHUSD",1748091351743,0.05,2557.9,2557.8,3.22676078]
["bitfinex","ETHUSD",1748091352938,3.95945697,2557.9,2557.8,2.40146078]
["bitfinex","ETHUSD",1748091353916,3.95945697,2557.9,2557.8,14.658]
["bitfinex","ETHUSD",1748091355163,0.05,2557.9,2557.8,14.658]
["bitfinex","ETHUSD",1748091355521,3.95945697,2557.9,2557.8,14.658]
["bitfinex","ETHUSD",1748091355927,0.05,2557.9,2557.8,14.658]
["bitfinex","ETHUSD",1748091357535,0.05,2557.9,2557.8,23.996]
["bitfinex","ETHUSD",1748091357727,0.05,2557.9,2557.8,30.4395706]
["bitfinex","ETHUSD",1748091358584,0.05,2557.9,2557.8,30.81414022]
["bitfinex","ETHUSD",1748091360483,0.05,2557.9,2557.8,35.61059666]
["bitfinex","ETHUSD",1748091360839,0.05,2557.9,2557.8,33.23414022]
["bitfinex","ETHUSD",1748091361083,0.05,2557.9,2557.8,44.95314022]
["bitfinex","ETHUSD",1748091362654,0.05,2557.9,2557.8,46.296748]
["bitfinex","ETHUSD",1748091362867,0.05,2557.9,2557.8,46.83533943]
["bitfinex","ETHUSD",1748091363085,0.05,2557.9,2557.8,47.30274938]
["bitfinex","ETHUSD",1748091363947,0.05,2557.9,2557.8,45.42055017]
["bitfinex","ETHUSD",1748091364148,0.05,2557.9,2557.8,46.296748]
["bitfinex","ETHUSD",1748091364675,0.05,2557.9,2557.8,46.294748]
["bitfinex","ETHUSD",1748091365091,0.05,2557.9,2557.8,43.874748]
["bitfinex","ETHUSD",1748091366399,0.05,2557.9,2557.8,44.41333943]
["bitfinex","ETHUSD",1748091367577,0.05,2557.9,2557.8,47.32759666]
["bitfinex","ETHUSD",1748091367913,0.05,2557.9,2557.8,48.89998783]
["bitfinex","ETHUSD",1748091373810,0.05,2557.9,2557.8,48.89798783]
["bitfinex","ETHUSD",1748091375031,0.05,2557.9,2557.8,49.36376875]
["bitfinex","ETHUSD",1748091375819,0.05,2557.9,2557.8,48.89798783]
["bitfinex","ETHUSD",1748091376206,0.05,2557.9,2557.8,47.55138005]
["bitfinex","ETHUSD",1748091376413,0.05,2557.9,2557.8,48.89498783]
["bitfinex","ETHUSD",1748091378026,0.05,2557.9,2557.8,22.52498783]
["bitfinex","ETHUSD",1748091378195,0.05,2557.9,2557.8,48.89398783]
["bitfinex","ETHUSD",1748091380041,0.05,2557.9,2557.8,49.0908348]
["bitfinex","ETHUSD",1748091380543,0.05,2557.9,2557.8,22.7218348]
["bitfinex","ETHUSD",1748091380755,0.05,2557.9,2557.8,36.32898614]
["bitfinex","ETHUSD",1748091381044,0.05,2557.9,2557.8,37.67259392]
["bitfinex","ETHUSD",1748091383443,0.05,2557.9,2557.8,39.63655711]
["bitfinex","ETHUSD",1748091383603,0.05,2557.9,2557.8,40.13081434]
["bitfinex","ETHUSD",1748091383804,0.05,2557.9,2557.8,40.66940577]
["bitfinex","ETHUSD",1748091384611,0.05,2557.9,2557.8,26.02940577]
["bitfinex","ETHUSD",1748091384822,0.05,2557.9,2557.8,52.38540577]
["bitfinex","ETHUSD",1748091385031,0.05,2557.9,2557.8,53.00887811]
["bitfinex","ETHUSD",1748091386743,0.05,2557.9,2557.8,52.38540577]
["bitfinex","ETHUSD",1748091389426,0.05,2557.9,2557.8,69.25740577]
["bitfinex","ETHUSD",1748091391470,0.05,2557.9,2557.8,64.36598614]
["bitfinex","ETHUSD",1748091391679,0.05,2557.9,2557.8,66.25959392]
["bitfinex","ETHUSD",1748091392265,0.7835,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1748091392456,0.7835,2558.6,2558.5,1.34360778]
["bitfinex","ETHUSD",1748091393269,0.7835,2558.6,2558.5,9.34360778]
["bitfinex","ETHUSD",1748091393778,0.7835,2558.6,2558.5,9.7181774]
["bitfinex","ETHUSD",1748091403684,0.8648,2558.9,2558.5,8.37456962]
["bitfinex","ETHUSD",1748091403848,0.8148,2558.8,2558.5,9.7181774]
["bitfinex","ETHUSD",1748091404048,0.8148,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091404283,3.90808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091404581,4.72288191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091404788,5.59096566,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091405498,5.9567729,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091406098,5.08868915,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091406863,4.72288191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091407707,4.72288191,2558.8,2558.6,1.34360778]
["bitfinex","ETHUSD",1748091407907,4.72288191,2558.8,2558.7,22.639]
["bitfinex","ETHUSD",1748091413718,4.72288191,2558.8,2558.7,23.71316515]
["bitfinex","ETHUSD",1748091414117,5.59095318,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091414717,5.95665528,2558.8,2558.7,9.07416515]
["bitfinex","ETHUSD",1748091415303,5.08858401,2558.8,2558.7,9.07416515]
["bitfinex","ETHUSD",1748091415826,5.08858401,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091423443,3.90823465,2558.7,2558.6,14.63]
["bitfinex","ETHUSD",1748091425439,0.8148,2558.8,2558.6,22.63]
["bitfinex","ETHUSD",1748091425642,3.90808191,2558.8,2558.7,9.34283913]
["bitfinex","ETHUSD",1748091425844,3.90808191,2558.8,2558.7,22.631]
["bitfinex","ETHUSD",1748091426031,4.68788191,2558.8,2558.7,22.631]
["bitfinex","ETHUSD",1748091426902,3.90869293,2558.4,2558.3,16.871]
["bitfinex","ETHUSD",1748091427113,3.90869293,2558.4,2558.3,31.502]
["bitfinex","ETHUSD",1748091427644,4.68849293,2558.4,2558.3,31.502]
["bitfinex","ETHUSD",1748091428108,5.05419151,2558.4,2558.3,31.502]
["bitfinex","ETHUSD",1748091431405,5.05419151,2558.4,2558.3,16.871]
["bitfinex","ETHUSD",1748091436273,3.90862519,2558.5,2558.3,16.871]
["bitfinex","ETHUSD",1748091436484,3.90862519,2558.5,2558.4,9.34283913]
["bitfinex","ETHUSD",1748091436485,3.90854016,2558.5,2558.4,9.34283913]
["bitfinex","ETHUSD",1748091438383,3.90854016,2558.5,2558.4,22.633]
["bitfinex","ETHUSD",1748091440375,3.90854016,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748091440584,3.90854016,2558.5,2558.3,16.871]
["bitfinex","ETHUSD",1748091440585,3.90869293,2558.4,2558.3,31.504]
["bitfinex","ETHUSD",1748091440785,4.27388225,2558.4,2558.3,31.504]
["bitfinex","ETHUSD",1748091441033,5.56252876,2558.4,2558.3,31.504]
["bitfinex","ETHUSD",1748091441822,6.35812876,2558.4,2558.3,31.504]
["bitfinex","ETHUSD",1748091442182,6.35812876,2558.4,2557.8,8.0]
["bitfinex","ETHUSD",1748091442183,3.90915132,2558.1,2557.8,8.0]
["bitfinex","ETHUSD",1748091442384,3.90945697,2557.9,2557.8,1.34283913]
["bitfinex","ETHUSD",1748091442584,3.90945697,2557.9,2557.8,22.626]
["bitfinex","ETHUSD",1748091442825,4.70500156,2558.0,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091443123,3.90945697,2557.9,2557.8,9.34283913]
["bitfinex","ETHUSD",1748091443424,3.90945697,2557.9,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091444538,4.70498086,2558.0,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091445196,3.90945697,2557.9,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091447035,4.70498513,2558.0,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091447383,15.6281846,2558.1,2557.8,23.96883913]
["bitfinex","ETHUSD",1748091448086,15.6281846,2558.1,2558.0,1.34283913]
["bitfinex","ETHUSD",1748091448705,11.719,2558.1,2558.0,1.34283913]
["bitfinex","ETHUSD",1748091449415,3.90907502,2558.2,2558.0,1.34283913]
["bitfinex","ETHUSD",1748091450994,3.90907502,2558.2,2558.1,22.627]
["bitfinex","ETHUSD",1748091451344,15.62786776,2558.3,2558.1,22.627]
["bitfinex","ETHUSD",1748091451345,0.7672,2558.8,2558.1,25.13321971]
["bitfinex","ETHUSD",1748091451651,3.90854016,2558.5,2558.4,1.34283913]
["bitfinex","ETHUSD",1748091453529,3.9082844,2558.7,2558.4,1.34283913]
["bitfinex","ETHUSD",1748091453530,3.90825131,2558.7,2558.4,1.34283913]
["bitfinex","ETHUSD",1748091453700,3.90825131,2558.7,2558.6,1.34283913]
["bitfinex","ETHUSD",1748091453900,3.90825131,2558.7,2558.6,23.96983913]
["bitfinex","ETHUSD",1748091455632,3.90825131,2558.7,2558.6,26.36682304]
["bitfinex","ETHUSD",1748091461324,3.90825131,2558.7,2558.6,23.96983913]
["bitfinex","ETHUSD",1748091462638,3.90808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091464210,3.90823465,2558.7,2558.6,1.34283913]
["bitfinex","ETHUSD",1748091464411,3.90823465,2558.7,2558.6,23.96883913]
["bitfinex","ETHUSD",1748091464836,3.90823465,2558.7,2558.6,9.34283913]
["bitfinex","ETHUSD",1748091465114,3.90823465,2558.7,2558.6,23.96883913]
["bitfinex","ETHUSD",1748091466064,3.90823465,2558.7,2558.6,9.34283913]
["bitfinex","ETHUSD",1748091466265,3.90823465,2558.7,2558.6,23.96883913]
["bitfinex","ETHUSD",1748091468055,3.90823465,2558.7,2558.6,9.34283913]
["bitfinex","ETHUSD",1748091479156,15.62623465,2558.7,2558.6,9.34283913]
["bitfinex","ETHUSD",1748091481578,15.62623465,2558.7,2558.6,23.96383913]
["bitfinex","ETHUSD",1748091481759,15.99219386,2558.7,2558.6,23.96383913]
["bitfinex","ETHUSD",1748091482883,4.27419386,2558.7,2558.6,23.96383913]
["bitfinex","ETHUSD",1748091483086,15.99219386,2558.7,2558.6,23.96383913]
["bitfinex","ETHUSD",1748091484160,12.08395921,2558.7,2558.6,23.96383913]
["bitfinex","ETHUSD",1748091484356,0.36595921,2558.7,2558.6,26.75108999]
["bitfinex","ETHUSD",1748091484583,0.36595921,2558.7,2558.6,27.52608999]
["bitfinex","ETHUSD",1748091485288,3.95794063,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748091485602,3.95794063,2558.9,2558.8,1.34283913]
["bitfinex","ETHUSD",1748091485766,4.32388574,2558.9,2558.8,1.34283913]
["bitfinex","ETHUSD",1748091490586,0.41594511,2558.9,2558.8,3.95985388]
["bitfinex","ETHUSD",1748091491901,4.32387429,2558.9,2558.8,3.95985388]
["bitfinex","ETHUSD",1748091494511,4.32387429,2558.9,2558.8,1.34283913]
["bitfinex","ETHUSD",1748091499894,3.90823465,2558.7,2558.6,0.775]
["bitfinex","ETHUSD",1748091500093,3.90823465,2558.7,2558.6,23.96283913]
["bitfinex","ETHUSD",1748091506421,3.90823465,2558.7,2558.6,9.34283913]
["bitfinex","ETHUSD",1748091506722,3.90823465,2558.7,2558.6,23.95583913]
["bitfinex","ETHUSD",1748091507720,0.05,2558.9,2558.7,8.8324]
["bitfinex","ETHUSD",1748091507886,0.05,2558.9,2558.8,1.34283913]
["bitfinex","ETHUSD",1748091510830,4.75332918,2558.9,2558.8,23.95483913]
["bitfinex","ETHUSD",1748091511427,5.11901836,2558.9,2558.8,23.95483913]
["bitfinex","ETHUSD",1748091513195,4.32361836,2558.9,2558.8,23.95483913]
["bitfinex","ETHUSD",1748091514638,4.32361836,2558.9,2558.8,26.35032304]
["bitfinex","ETHUSD",1748091515311,4.32361836,2558.9,2558.8,23.95483913]
["bitfinex","ETHUSD",1748091515819,0.41568918,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091516533,4.32361836,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091517237,3.95792918,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091521204,3.95792918,2558.9,2558.8,9.34283913]
["bitfinex","ETHUSD",1748091521437,3.95792918,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091523243,3.95792918,2558.9,2558.8,26.35142304]
["bitfinex","ETHUSD",1748091523444,3.95792918,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091528810,0.05,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091529755,3.95792918,2558.9,2558.8,23.95583913]
["bitfinex","ETHUSD",1748091533637,3.95792918,2558.9,2558.8,23.68698957]
["bitfinex","ETHUSD",1748091536353,3.95792918,2558.9,2558.8,15.68698957]
["bitfinex","ETHUSD",1748091537169,4.32374277,2558.9,2558.8,15.68698957]
["bitfinex","ETHUSD",1748091539771,4.32374277,2558.9,2558.8,23.68698957]
["bitfinex","ETHUSD",1748091542206,4.32374277,2558.9,2558.8,1.07398957]
["bitfinex","ETHUSD",1748091542360,4.67013465,2558.7,2558.6,22.605]
["bitfinex","ETHUSD",1748091542565,3.90838739,2558.6,2558.5,1.07398957]
["bitfinex","ETHUSD",1748091542980,3.90838739,2558.6,2558.5,9.07398957]
["bitfinex","ETHUSD",1748091543377,4.27420098,2558.6,2558.5,9.07398957]
["bitfinex","ETHUSD",1748091544301,3.90838739,2558.6,2558.5,9.07398957]
["bitfinex","ETHUSD",1748091549014,4.76623959,2558.6,2558.5,9.07398957]
["bitfinex","ETHUSD",1748091549665,4.76623959,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091550718,5.13183046,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091551074,16.84883046,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091551918,3.90854016,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091553907,6.02390814,2558.5,2558.4,9.07398957]
["bitfinex","ETHUSD",1748091554304,6.38934661,2558.5,2558.4,9.07398957]
["bitfinex","ETHUSD",1748091554690,6.38934661,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091557104,7.15614661,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091566949,15.99297863,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091567837,3.90854016,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091570064,4.27400851,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091583310,15.99300851,2558.5,2558.4,1.07398957]
["bitfinex","ETHUSD",1748091585593,3.90869293,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748091586094,4.27416128,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748091592130,3.90884571,2558.3,2558.2,23.67198957]
["bitfinex","ETHUSD",1748091592740,4.27431406,2558.3,2558.2,23.67198957]
["bitfinex","ETHUSD",1748091594539,15.99331406,2558.3,2558.2,23.67198957]
["bitfinex","ETHUSD",1748091594727,15.99331406,2558.3,2558.2,15.67198957]
["bitfinex","ETHUSD",1748091597357,15.99331406,2558.3,2558.2,1.07398957]
["bitfinex","ETHUSD",1748091598827,15.99331406,2558.3,2558.2,9.07398957]
["bitfinex","ETHUSD",1748091600457,0.36546835,2558.3,2558.2,9.07398957]
["bitfinex","ETHUSD",1748091600750,3.90845562,2558.6,2558.3,0.8304]
["bitfinex","ETHUSD",1748091600921,3.90845562,2558.6,2558.5,1.90438957]
["bitfinex","ETHUSD",1748091601122,3.90845562,2558.6,2558.5,0.8304]
["bitfinex","ETHUSD",1748091601427,3.908099,2558.8,2558.5,0.8304]
["bitfinex","ETHUSD",1748091601625,3.908099,2558.8,2558.7,9.07398957]
["bitfinex","ETHUSD",1748091602815,4.27386589,2558.8,2558.7,9.07398957]
["bitfinex","ETHUSD",1748091603217,0.36576689,2558.8,2558.7,9.07398957]
["bitfinex","ETHUSD",1748091603523,4.2738488,2558.8,2558.7,9.90438957]
["bitfinex","ETHUSD",1748091603830,3.90808191,2558.8,2558.7,9.90438957]
["bitfinex","ETHUSD",1748091604040,3.90808191,2558.8,2558.7,12.49166007]
["bitfinex","ETHUSD",1748091605222,3.90808191,2558.8,2558.7,22.587]
["bitfinex","ETHUSD",1748091605721,4.27346117,2558.8,2558.7,22.587]
["bitfinex","ETHUSD",1748091606463,4.27346117,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748091608751,0.7971,2558.7,2558.1,2.79050157]
["bitfinex","ETHUSD",1748091608977,3.90894798,2558.3,2558.2,14.586]
["bitfinex","ETHUSD",1748091609117,3.90894798,2558.3,2558.2,24.32365016]
["bitfinex","ETHUSD",1748091610159,3.90894798,2558.3,2558.2,25.39763973]
["bitfinex","ETHUSD",1748091610367,3.90894798,2558.3,2558.2,23.65998957]
["bitfinex","ETHUSD",1748091611853,3.90894798,2558.3,2558.2,23.92914006]
["bitfinex","ETHUSD",1748091612059,3.90894798,2558.3,2558.2,9.34314006]
["bitfinex","ETHUSD",1748091612238,3.90894798,2558.3,2558.2,22.586]
["bitfinex","ETHUSD",1748091612439,15.62694798,2558.3,2558.2,22.586]
["bitfinex","ETHUSD",1748091615672,3.90930414,2558.0,2557.9,1.34314006]
["bitfinex","ETHUSD",1748091618768,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748091618939,3.90945697,2557.9,2557.8,23.93114006]
["bitfinex","ETHUSD",1748091619625,3.90945697,2557.9,2557.8,16.73594006]
["bitfinex","ETHUSD",1748091619829,3.90945697,2557.9,2557.8,20.29378422]
["bitfinex","ETHUSD",1748091620130,3.90945697,2557.9,2557.8,16.73594006]
["bitfinex","ETHUSD",1748091620467,3.90945697,2557.9,2557.8,15.93114006]
["bitfinex","ETHUSD",1748091621524,15.62832704,2558.0,2557.8,15.93114006]
["bitfinex","ETHUSD",1748091621525,11.719,2558.0,2557.8,15.93114006]
["bitfinex","ETHUSD",1748091621732,3.90920067,2558.1,2557.9,0.8216]
["bitfinex","ETHUSD",1748091622032,3.90920067,2558.1,2558.0,1.34314006]
["bitfinex","ETHUSD",1748091622846,3.90920067,2558.1,2558.0,15.93114006]
["bitfinex","ETHUSD",1748091623057,3.90908022,2558.2,2558.0,15.93114006]
["bitfinex","ETHUSD",1748091623248,15.62908022,2558.2,2558.0,15.93114006]
["bitfinex","ETHUSD",1748091623448,3.90915132,2558.1,2558.0,17.60641407]
["bitfinex","ETHUSD",1748091624868,15.62905404,2558.2,2558.0,17.60641407]
["bitfinex","ETHUSD",1748091625072,8.01840255,2559.3,2558.0,17.60641407]
["bitfinex","ETHUSD",1748091625073,11.72,2558.3,2558.0,17.60641407]
["bitfinex","ETHUSD",1748091625235,3.90915132,2558.1,2558.0,24.26327401]
["bitfinex","ETHUSD",1748091625435,3.90915132,2558.1,2558.0,25.60641407]
["bitfinex","ETHUSD",1748091627240,3.90915132,2558.1,2558.0,23.93114006]
["bitfinex","ETHUSD",1748091627440,3.90915132,2558.1,2558.0,23.92214006]
["bitfinex","ETHUSD",1748091629101,3.90915132,2558.1,2558.0,9.34314006]
["bitfinex","ETHUSD",1748091629280,3.90915132,2558.1,2558.0,23.92214006]
["bitfinex","ETHUSD",1748091630092,3.90915132,2558.1,2558.0,1.34314006]
["bitfinex","ETHUSD",1748091630248,3.90915132,2558.1,2558.0,15.92214006]
["bitfinex","ETHUSD",1748091636087,3.90915132,2558.1,2558.0,23.92214006]
["bitfinex","ETHUSD",1748091636264,15.62903759,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748091636974,3.90903759,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748091637167,15.63003759,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748091637568,16.40533759,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748091637772,3.90915132,2558.1,2558.0,14.579]
["bitfinex","ETHUSD",1748091637967,6.33148605,2558.1,2558.0,14.579]
["bitfinex","ETHUSD",1748091638170,6.69701659,2558.1,2558.0,14.579]
["bitfinex","ETHUSD",1748091640159,3.90930414,2558.0,2557.9,9.34314006]
["bitfinex","ETHUSD",1748091640560,3.90930414,2558.0,2557.9,1.34314006]
["bitfinex","ETHUSD",1748091640792,3.90930414,2558.0,2557.9,9.34314006]
["bitfinex","ETHUSD",1748091641093,4.27483468,2558.0,2557.9,9.34314006]
["bitfinex","ETHUSD",1748091641284,4.27483468,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748091641465,3.90948204,2557.9,2557.8,22.58]
["bitfinex","ETHUSD",1748091641969,4.27501258,2557.9,2557.8,22.58]
["bitfinex","ETHUSD",1748091643501,15.99601258,2557.9,2557.8,22.58]
["bitfinex","ETHUSD",1748091645404,15.63048204,2557.9,2557.8,22.58]
["bitfinex","ETHUSD",1748091647998,15.99622206,2557.9,2557.8,22.58]
["bitfinex","ETHUSD",1748091649515,3.90960982,2557.8,2557.7,9.44314006]
["bitfinex","ETHUSD",1748091655790,5.94595901,2557.8,2557.7,8.1]
["bitfinex","ETHUSD",1748091656536,6.31169814,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1748091661241,6.31159972,2557.8,2557.7,0.1]
["bitfinex","ETHUSD",1748091663022,3.90871715,2558.4,2557.7,0.1]
["bitfinex","ETHUSD",1748091663023,0.7798,2558.8,2557.7,23.86728012]
["bitfinex","ETHUSD",1748091663321,3.90823465,2558.7,2558.6,1.34314006]
["bitfinex","ETHUSD",1748091664029,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091665503,15.63038739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091666223,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748091666466,3.90717707,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1748091666467,1.36203972,2559.6,2559.0,3.9077532]
["bitfinex","ETHUSD",1748091666761,1.36203972,2559.6,2559.5,1.34314006]
["bitfinex","ETHUSD",1748091667308,5.26890016,2559.6,2559.5,1.34314006]
["bitfinex","ETHUSD",1748091668355,1.36203972,2559.6,2559.5,1.34314006]
["bitfinex","ETHUSD",1748091668646,1.36203972,2559.6,2559.5,1.55835407]
["bitfinex","ETHUSD",1748091670726,0.05,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1748091670931,3.13735544,2561.1,2560.3,0.7864]
["bitfinex","ETHUSD",1748091671127,3.13735544,2561.1,2560.6,5.24847474]
["bitfinex","ETHUSD",1748091671369,0.96580573,2560.7,2560.6,18.53486783]
["bitfinex","ETHUSD",1748091671569,0.96580573,2560.7,2560.6,14.62953315]
["bitfinex","ETHUSD",1748091671774,0.96580573,2560.7,2560.6,40.36853315]
["bitfinex","ETHUSD",1748091672286,3.13735544,2561.1,2560.8,4.45502967]
["bitfinex","ETHUSD",1748091672442,4.00425187,2561.4,2560.8,1.89314006]
["bitfinex","ETHUSD",1748091672642,3.90426833,2561.3,2560.8,13.84313315]
["bitfinex","ETHUSD",1748091673089,3.90426833,2561.3,2560.8,15.18627321]
["bitfinex","ETHUSD",1748091673294,4.00411787,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1748091673440,3.90426736,2561.3,2561.2,1.34314006]
["bitfinex","ETHUSD",1748091674494,0.1,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748091674660,3.90457225,2561.1,2561.0,14.565]
["bitfinex","ETHUSD",1748091674861,3.90457225,2561.1,2561.0,22.565]
["bitfinex","ETHUSD",1748091675256,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748091676550,3.90443022,2561.2,2560.9,14.561]
["bitfinex","ETHUSD",1748091676772,1.56164302,2561.1,2560.9,14.561]
["bitfinex","ETHUSD",1748091677547,1.56164302,2561.1,2560.4,17.6516]
["bitfinex","ETHUSD",1748091677548,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748091677747,3.90533468,2560.6,2560.5,10.78839494]
["bitfinex","ETHUSD",1748091677963,3.90533468,2560.6,2560.5,25.34839494]
["bitfinex","ETHUSD",1748091678475,3.90533468,2560.6,2560.5,10.78839494]
["bitfinex","ETHUSD",1748091678676,3.90533468,2560.6,2560.4,17.6516]
["bitfinex","ETHUSD",1748091678677,3.9054872,2560.5,2560.4,31.435]
["bitfinex","ETHUSD",1748091680154,3.9054872,2560.5,2560.4,16.875]
["bitfinex","ETHUSD",1748091689385,15.6154872,2560.5,2560.4,16.875]
["bitfinex","ETHUSD",1748091697498,15.97954279,2560.5,2560.4,16.875]
["bitfinex","ETHUSD",1748091698017,3.90594484,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748091698185,3.9058192,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091699728,3.9058192,2560.3,2560.2,9.82879494]
["bitfinex","ETHUSD",1748091703000,3.9058192,2560.3,2560.2,9.82882311]
["bitfinex","ETHUSD",1748091705133,3.9058192,2560.3,2560.2,24.57082311]
["bitfinex","ETHUSD",1748091705440,15.6158192,2560.3,2560.2,24.57082311]
["bitfinex","ETHUSD",1748091705588,15.98079629,2560.3,2560.2,24.57082311]
["bitfinex","ETHUSD",1748091711932,15.98079629,2560.3,2560.2,16.57082311]
["bitfinex","ETHUSD",1748091714812,3.90640259,2559.9,2559.8,0.8206]
["bitfinex","ETHUSD",1748091715014,3.90640259,2559.9,2559.8,14.742]
["bitfinex","ETHUSD",1748091715394,4.27137968,2559.9,2559.8,14.742]
["bitfinex","ETHUSD",1748091718847,3.90670781,2559.7,2559.6,16.863]
["bitfinex","ETHUSD",1748091719001,3.90716574,2559.4,2559.3,14.743]
["bitfinex","ETHUSD",1748091719206,3.9073184,2559.3,2559.2,1.96650157]
["bitfinex","ETHUSD",1748091719533,15.6183184,2559.3,2559.2,1.96650157]
["bitfinex","ETHUSD",1748091720553,15.98351669,2559.3,2559.2,1.96650157]
["bitfinex","ETHUSD",1748091720703,3.90747108,2559.2,2559.1,24.52982311]
["bitfinex","ETHUSD",1748091720906,3.90747108,2559.2,2559.1,24.53082311]
["bitfinex","ETHUSD",1748091722366,15.61947108,2559.2,2559.1,24.53082311]
["bitfinex","ETHUSD",1748091723474,0.8042,2559.7,2559.1,24.53082311]
["bitfinex","ETHUSD",1748091723775,3.90669325,2559.8,2559.6,1.82882311]
["bitfinex","ETHUSD",1748091723935,3.90669325,2559.8,2559.7,14.653]
["bitfinex","ETHUSD",1748091724271,3.90669325,2559.8,2559.7,15.438]
["bitfinex","ETHUSD",1748091725767,3.90652758,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748091725927,3.90652758,2559.9,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091729263,15.61932526,2560.0,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091730967,3.90640259,2559.9,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091731769,15.61931203,2560.0,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091732279,15.61931203,2560.0,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091733372,3.90631203,2560.0,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091734676,15.61814196,2560.1,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091735572,3.90632367,2560.0,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091736189,15.61814196,2560.1,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091736393,3.90640259,2559.9,2559.8,1.82882311]
["bitfinex","ETHUSD",1748091738597,3.90640259,2559.9,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091742097,3.90631954,2560.0,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091743501,3.90640259,2559.9,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091743723,3.90632502,2560.0,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091745394,3.90610727,2560.1,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091745622,3.9062524,2560.0,2559.8,9.82882311]
["bitfinex","ETHUSD",1748091747392,3.9062524,2560.0,2559.9,22.651]
["bitfinex","ETHUSD",1748091748940,3.8062524,2560.0,2559.9,22.651]
["bitfinex","ETHUSD",1748091751040,3.90609806,2560.1,2559.9,22.651]
["bitfinex","ETHUSD",1748091751239,3.90609806,2560.1,2560.0,1.82882311]
["bitfinex","ETHUSD",1748091752245,3.90609806,2560.1,2560.0,16.40282311]
["bitfinex","ETHUSD",1748091752742,3.90587121,2560.3,2560.0,16.40282311]
["bitfinex","ETHUSD",1748091753035,0.8151,2560.4,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091753220,11.712,2560.5,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091753422,15.6176264,2560.5,2560.4,1.82882311]
["bitfinex","ETHUSD",1748091754308,4.27114555,2560.5,2560.4,1.82882311]
["bitfinex","ETHUSD",1748091757251,3.90579228,2560.3,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091757552,4.27131143,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091757751,5.03571143,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091759020,4.27131143,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091759439,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091762771,0.7644,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1748091763059,15.98207769,2560.4,2560.2,8.0]
["bitfinex","ETHUSD",1748091763213,15.98207769,2560.4,2560.2,8.8077]
["bitfinex","ETHUSD",1748091763766,4.27107769,2560.4,2560.2,8.8077]
["bitfinex","ETHUSD",1748091764121,3.90572257,2560.4,2560.3,1.82882311]
["bitfinex","ETHUSD",1748091770083,3.90572257,2560.4,2560.2,8.8077]
["bitfinex","ETHUSD",1748091770295,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091771986,3.90579228,2560.3,2560.2,22.572]
["bitfinex","ETHUSD",1748091782633,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091782838,3.90579228,2560.3,2560.2,22.571]
["bitfinex","ETHUSD",1748091788846,3.90579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748091789012,3.90572257,2560.4,2559.9,0.7895]
["bitfinex","ETHUSD",1748091789013,3.90622887,2560.1,2559.9,0.7895]
["bitfinex","ETHUSD",1748091789211,3.90622887,2560.1,2560.0,16.39982311]
["bitfinex","ETHUSD",1748091793929,3.90622887,2560.1,2559.7,16.863]
["bitfinex","ETHUSD",1748091794129,0.7968,2560.0,2559.7,16.863]
["bitfinex","ETHUSD",1748091794371,3.90655519,2559.8,2559.7,16.863]
["bitfinex","ETHUSD",1748091794540,3.90655519,2559.8,2559.7,26.69182311]
["bitfinex","ETHUSD",1748091794748,3.90655519,2559.8,2559.7,24.863]
["bitfinex","ETHUSD",1748091795360,3.90655519,2559.8,2559.7,16.863]
["bitfinex","ETHUSD",1748091795533,17.63579502,2559.8,2559.7,16.863]
["bitfinex","ETHUSD",1748091796591,3.90670781,2559.7,2559.6,11.79532468]
["bitfinex","ETHUSD",1748091796751,3.90670781,2559.7,2559.6,1.96650157]
["bitfinex","ETHUSD",1748091796953,4.66260781,2559.7,2559.6,1.96650157]
["bitfinex","ETHUSD",1748091797848,5.02839112,2559.7,2559.6,1.96650157]
["bitfinex","ETHUSD",1748091798067,5.02839112,2559.7,2559.1,2.01650157]
["bitfinex","ETHUSD",1748091798068,4.66337108,2559.2,2559.1,2.01650157]
["bitfinex","ETHUSD",1748091798246,16.37437108,2559.2,2559.1,2.01650157]
["bitfinex","ETHUSD",1748091803849,3.90725546,2559.4,2559.1,2.01650157]
["bitfinex","ETHUSD",1748091804183,0.36578331,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748091804386,0.36578331,2559.6,2559.5,1.82882311]
["bitfinex","ETHUSD",1748091805087,0.36578331,2559.6,2559.5,9.82882311]
["bitfinex","ETHUSD",1748091805289,0.36578331,2559.6,2559.5,10.61422311]
["bitfinex","ETHUSD",1748091806803,3.90656581,2559.8,2559.5,10.61422311]
["bitfinex","ETHUSD",1748091806962,3.90656581,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091807160,15.62048105,2559.9,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091807711,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091807852,3.90686044,2559.6,2559.5,9.82882311]
["bitfinex","ETHUSD",1748091808056,3.90686044,2559.6,2559.5,24.40382311]
["bitfinex","ETHUSD",1748091808358,3.90686044,2559.6,2559.5,22.575]
["bitfinex","ETHUSD",1748091808568,3.90686044,2559.6,2559.5,24.40382311]
["bitfinex","ETHUSD",1748091810714,3.90686044,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748091810715,5.85961787,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748091811011,3.90686044,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748091811157,3.90671383,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748091811357,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748091814011,0.8147,2559.9,2559.3,0.802]
["bitfinex","ETHUSD",1748091814309,3.90625,2560.0,2559.9,8.802]
["bitfinex","ETHUSD",1748091814523,3.90625,2560.0,2559.9,23.431]
["bitfinex","ETHUSD",1748091818535,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091818863,3.90655519,2559.8,2559.7,24.45682311]
["bitfinex","ETHUSD",1748091819677,3.90645396,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748091822811,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091823017,3.90655519,2559.8,2559.7,16.45582311]
["bitfinex","ETHUSD",1748091823394,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091823594,3.90655519,2559.8,2559.7,16.45582311]
["bitfinex","ETHUSD",1748091824613,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091824826,3.90655519,2559.8,2559.7,16.45582311]
["bitfinex","ETHUSD",1748091825131,3.90645396,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748091825678,4.69190892,2560.3,2559.9,0.8304]
["bitfinex","ETHUSD",1748091825679,11.712,2560.3,2559.9,0.8304]
["bitfinex","ETHUSD",1748091825913,11.712,2560.3,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091826279,15.61781315,2560.3,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091827952,15.98269814,2560.3,2560.2,1.82882311]
["bitfinex","ETHUSD",1748091829847,3.90625,2560.0,2559.9,1.82882311]
["bitfinex","ETHUSD",1748091834752,3.90625,2560.0,2559.9,24.45482311]
["bitfinex","ETHUSD",1748091835839,3.90655519,2559.8,2559.7,2.60752311]
["bitfinex","ETHUSD",1748091836041,3.90655519,2559.8,2559.7,16.45482311]
["bitfinex","ETHUSD",1748091836242,3.90655519,2559.8,2559.7,1.82882311]
["bitfinex","ETHUSD",1748091836415,3.90670781,2559.7,2559.6,1.82882311]
["bitfinex","ETHUSD",1748091836615,3.90670781,2559.7,2559.6,16.45482311]
["bitfinex","ETHUSD",1748091837016,3.90670781,2559.7,2559.6,22.626]
["bitfinex","ETHUSD",1748091837540,4.70945519,2559.8,2559.3,1.82882311]
["bitfinex","ETHUSD",1748091837744,4.70945519,2559.8,2559.5,8.0]
["bitfinex","ETHUSD",1748091838051,3.90686044,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748091838258,4.70945519,2559.8,2559.3,1.82882311]
["bitfinex","ETHUSD",1748091838259,3.90716574,2559.4,2559.3,1.82882311]
["bitfinex","ETHUSD",1748091838552,3.90716574,2559.4,2559.3,25.51917542]
["bitfinex","ETHUSD",1748091839857,3.90716574,2559.4,2559.3,10.89317542]
["bitfinex","ETHUSD",1748091840053,3.90716574,2559.4,2559.3,24.45482311]
["bitfinex","ETHUSD",1748091840428,3.90716574,2559.4,2559.3,16.45582311]
["bitfinex","ETHUSD",1748091840632,3.90716574,2559.4,2559.3,24.45582311]
["bitfinex","ETHUSD",1748091842261,0.8029,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748091842430,3.90670781,2559.7,2559.6,1.82882311]
["bitfinex","ETHUSD",1748091846364,3.90701308,2559.5,2559.4,10.65832311]
["bitfinex","ETHUSD",1748091847368,3.90693544,2559.6,2559.4,10.65832311]
["bitfinex","ETHUSD",1748091848034,3.9073184,2559.3,2559.2,1.82882311]
["bitfinex","ETHUSD",1748091848241,3.9073184,2559.3,2559.2,16.44582311]
["bitfinex","ETHUSD",1748091854213,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091854426,3.90747108,2559.2,2559.1,14.668]
["bitfinex","ETHUSD",1748091866755,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091866922,4.72917108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091872961,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091874236,4.77221092,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091874962,5.13757123,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091875562,5.90877123,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748091880364,3.90899851,2558.2,2558.1,31.498]
["bitfinex","ETHUSD",1748091880565,16.78479836,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091880774,17.15015867,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091886378,18.97898178,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091887999,19.52898178,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091891313,23.63798178,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091891816,17.97015867,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091891989,26.18635882,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091892173,25.82099851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091894815,14.09899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091895110,25.82099851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091895316,15.63099851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091896115,17.58498514,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091897495,20.24520825,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091898391,20.60823338,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091900147,18.77941027,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091900298,4.27202364,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091900639,0.36302513,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091900797,4.27202364,2558.2,2558.1,0.863]
["bitfinex","ETHUSD",1748091901131,3.90899851,2558.2,2558.1,0.863]
["bitfinex","ETHUSD",1748091901334,3.90899851,2558.2,2558.1,1.93218231]
["bitfinex","ETHUSD",1748091901697,3.90873398,2558.4,2558.1,1.93218231]
["bitfinex","ETHUSD",1748091903240,3.90899851,2558.2,2558.1,1.93218231]
["bitfinex","ETHUSD",1748091906667,3.90899851,2558.2,2558.1,23.447]
["bitfinex","ETHUSD",1748091908507,3.90899851,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748091911355,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091913235,0.36480262,2558.3,2558.1,1.87882311]
["bitfinex","ETHUSD",1748091913441,0.36480262,2558.3,2558.2,0.813]
["bitfinex","ETHUSD",1748091913973,3.90876333,2558.4,2558.2,15.397]
["bitfinex","ETHUSD",1748091914590,3.90884571,2558.3,2558.2,15.397]
["bitfinex","ETHUSD",1748091916341,3.90884571,2558.3,2558.2,23.397]
["bitfinex","ETHUSD",1748091919601,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748091919758,4.69059994,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748091919944,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748091921588,3.90899851,2558.2,2558.1,14.633]
["bitfinex","ETHUSD",1748091921749,3.90899851,2558.2,2558.1,22.633]
["bitfinex","ETHUSD",1748091923858,3.90899851,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748091924988,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091924989,4.69169851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091925171,6.72375293,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091925558,7.08891326,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091934241,0.36516033,2558.2,2558.1,0.8336]
["bitfinex","ETHUSD",1748091934357,1.23447808,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1748091934696,1.23447808,2559.0,2558.7,1.82882311]
["bitfinex","ETHUSD",1748091934863,3.90823465,2558.7,2558.6,8.7836]
["bitfinex","ETHUSD",1748091935063,3.90823465,2558.7,2558.6,11.53274231]
["bitfinex","ETHUSD",1748091935264,1.23447808,2559.0,2558.6,26.11674231]
["bitfinex","ETHUSD",1748091935505,5.14226142,2559.0,2558.8,1.82882311]
["bitfinex","ETHUSD",1748091935794,1.23447808,2559.0,2558.8,1.82882311]
["bitfinex","ETHUSD",1748091935996,5.87874501,2559.2,2558.8,1.82882311]
["bitfinex","ETHUSD",1748091935997,3.90771296,2559.1,2558.8,1.82882311]
["bitfinex","ETHUSD",1748091936180,3.90771296,2559.1,2559.0,0.8169]
["bitfinex","ETHUSD",1748091936371,5.87874473,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1748091938793,5.87874473,2559.2,2559.1,22.887]
["bitfinex","ETHUSD",1748091939409,3.90750826,2559.2,2559.1,22.887]
["bitfinex","ETHUSD",1748091953126,3.90762377,2559.1,2558.9,22.883]
["bitfinex","ETHUSD",1748091953328,3.90777647,2559.0,2558.9,22.883]
["bitfinex","ETHUSD",1748091954124,3.90792918,2558.9,2558.8,23.6415]
["bitfinex","ETHUSD",1748091954327,3.90792918,2558.9,2558.8,10.58732311]
["bitfinex","ETHUSD",1748091957291,3.90792918,2558.9,2558.8,9.82882311]
["bitfinex","ETHUSD",1748091958869,3.90792918,2558.9,2558.8,12.65802965]
["bitfinex","ETHUSD",1748091960624,3.90792918,2558.9,2558.6,0.8311]
["bitfinex","ETHUSD",1748091960901,3.90884571,2558.3,2558.2,16.71182311]
["bitfinex","ETHUSD",1748091961455,3.90884571,2558.3,2558.2,24.71182311]
["bitfinex","ETHUSD",1748091965500,3.90884571,2558.3,2558.2,24.71182311]
["bitfinex","ETHUSD",1748091965715,3.90884571,2558.3,2558.2,9.82882311]
["bitfinex","ETHUSD",1748091967709,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091967907,16.43389851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091968817,29.00272162,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091969114,35.45772162,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748091969442,4.71742713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091969580,16.43542713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091970911,4.71742713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091971124,16.43742713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091971470,18.47220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091976089,6.75220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091976289,18.47520887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091978830,18.47620887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091979124,6.75220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091979313,18.47620887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091986706,6.75220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091986913,18.47820887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091989157,19.02820887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091989658,23.13720887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091991144,25.48220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091993921,13.75620887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091994237,40.26520887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091994955,13.75620887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091995158,6.75220887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091995332,33.26120887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748091997560,48.26520887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748092002624,50.09403198,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748092003135,48.26520887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748092003969,21.75620887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748092004272,48.21420887,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748092007324,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092007529,30.37105695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092008634,32.53392409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092009169,58.47352409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092010171,32.01452409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092010467,58.47452409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092014743,24.01452409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092015076,50.47952409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092015435,52.3083472,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092017885,23.21892409,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092018070,62.16827031,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092018275,60.3394472,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748092018478,60.3394472,2556.2,2556.1,0.04263059]
["bitfinex","ETHUSD",1748092018652,60.54317362,2556.2,2556.1,0.04263059]
["bitfinex","ETHUSD",1748092019050,18.91651613,2555.9,2555.1,0.05]
["bitfinex","ETHUSD",1748092019386,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092019595,25.74395738,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092026206,14.01095738,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092026360,14.01095738,2555.2,2555.1,0.8384]
["bitfinex","ETHUSD",1748092027475,3.91358797,2555.2,2555.1,2.66722311]
["bitfinex","ETHUSD",1748092027803,3.91358797,2555.2,2555.1,2.93394542]
["bitfinex","ETHUSD",1748092028100,3.91358797,2555.2,2555.1,0.8384]
["bitfinex","ETHUSD",1748092028705,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092030759,15.64958797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092031302,3.91358797,2555.2,2555.1,0.8254]
["bitfinex","ETHUSD",1748092031604,3.91358797,2555.2,2555.1,10.65422311]
["bitfinex","ETHUSD",1748092031907,3.91358797,2555.2,2555.1,11.71964542]
["bitfinex","ETHUSD",1748092032110,3.91268474,2555.8,2555.3,0.7754]
["bitfinex","ETHUSD",1748092032329,3.91328167,2555.4,2555.3,0.7754]
["bitfinex","ETHUSD",1748092032521,3.91328167,2555.4,2555.3,1.82882311]
["bitfinex","ETHUSD",1748092032669,3.91328167,2555.4,2555.3,2.64462311]
["bitfinex","ETHUSD",1748092032867,3.91328167,2555.4,2555.3,3.82062765]
["bitfinex","ETHUSD",1748092034402,3.91327223,2555.5,2555.4,8.8158]
["bitfinex","ETHUSD",1748092041828,3.91327223,2555.5,2555.4,0.8158]
["bitfinex","ETHUSD",1748092043739,3.91327223,2555.5,2555.1,0.05]
["bitfinex","ETHUSD",1748092043740,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092044097,3.91358797,2555.2,2555.1,0.8658]
["bitfinex","ETHUSD",1748092048373,6.25640274,2556.7,2555.2,0.7744]
["bitfinex","ETHUSD",1748092048563,3.91251613,2555.9,2555.8,1.82882311]
["bitfinex","ETHUSD",1748092048859,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092049223,3.91251613,2555.9,2555.8,8.7744]
["bitfinex","ETHUSD",1748092050326,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092051846,3.91251613,2555.9,2555.8,13.14234542]
["bitfinex","ETHUSD",1748092052182,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092052381,3.91251613,2555.9,2555.8,8.7744]
["bitfinex","ETHUSD",1748092053993,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092054163,3.91251613,2555.9,2555.8,8.7744]
["bitfinex","ETHUSD",1748092054360,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092055087,3.91251613,2555.9,2555.8,13.14224542]
["bitfinex","ETHUSD",1748092055766,3.91251613,2555.9,2555.8,10.60322311]
["bitfinex","ETHUSD",1748092057782,3.91251613,2555.9,2555.8,8.7744]
["bitfinex","ETHUSD",1748092058652,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748092059400,3.91312854,2555.5,2555.4,0.7758]
["bitfinex","ETHUSD",1748092059602,3.91343482,2555.3,2555.1,0.8258]
["bitfinex","ETHUSD",1748092059810,3.91358797,2555.2,2555.1,0.8258]
["bitfinex","ETHUSD",1748092060310,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092060669,5.08762069,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092061808,3.91358797,2555.2,2555.1,1.87882311]
["bitfinex","ETHUSD",1748092062025,3.91358797,2555.2,2555.1,9.87882311]
["bitfinex","ETHUSD",1748092063816,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092064172,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092064502,4.69629228,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092066422,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092068285,15.64658797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092070116,3.91358797,2555.2,2555.1,0.8608]
["bitfinex","ETHUSD",1748092075119,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092080346,5.86969228,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092082271,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092088285,4.69788797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092089333,16.43288797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092089567,15.64858797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092089963,3.91358797,2555.2,2555.1,0.8048]
["bitfinex","ETHUSD",1748092090153,15.64858797,2555.2,2555.1,0.8048]
["bitfinex","ETHUSD",1748092090567,15.64858797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092092777,3.91358797,2555.2,2555.1,1.88641686]
["bitfinex","ETHUSD",1748092092955,15.64858797,2555.2,2555.1,1.88641686]
["bitfinex","ETHUSD",1748092094269,15.64858797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092095748,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092107501,3.91358797,2555.2,2555.1,0.8628]
["bitfinex","ETHUSD",1748092107675,3.91358797,2555.2,2555.1,9.93272169]
["bitfinex","ETHUSD",1748092109277,3.91348622,2555.3,2555.1,9.93272169]
["bitfinex","ETHUSD",1748092109517,3.91348622,2555.3,2555.2,1.83641686]
["bitfinex","ETHUSD",1748092109697,3.91320961,2555.5,2555.3,0.8128]
["bitfinex","ETHUSD",1748092109877,3.91320961,2555.5,2555.4,16.65141686]
["bitfinex","ETHUSD",1748092110486,3.91320961,2555.5,2555.3,1.18971386]
["bitfinex","ETHUSD",1748092110487,3.91328167,2555.4,2555.3,9.18971386]
["bitfinex","ETHUSD",1748092110822,3.91328167,2555.4,2555.3,8.8128]
["bitfinex","ETHUSD",1748092124538,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092124835,3.91358797,2555.2,2555.1,14.816]
["bitfinex","ETHUSD",1748092124991,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092128564,15.64658797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092129151,3.91358797,2555.2,2555.1,9.88641686]
["bitfinex","ETHUSD",1748092129313,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092129511,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092134632,15.64758797,2555.2,2555.1,2.65831686]
["bitfinex","ETHUSD",1748092134851,15.64758797,2555.2,2555.1,5.20074855]
["bitfinex","ETHUSD",1748092136361,4.72823879,2555.7,2555.1,5.20074855]
["bitfinex","ETHUSD",1748092136660,3.91328167,2555.4,2555.3,1.83641686]
["bitfinex","ETHUSD",1748092140166,3.91358797,2555.2,2555.1,9.88641686]
["bitfinex","ETHUSD",1748092140358,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092140745,15.64758797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092140947,17.99502093,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092141541,18.82102093,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092142670,15.64758797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092143371,3.91358797,2555.2,2555.1,9.88641686]
["bitfinex","ETHUSD",1748092145560,3.9135667,2555.3,2555.1,8.05]
["bitfinex","ETHUSD",1748092145766,3.9135667,2555.3,2555.2,1.83641686]
["bitfinex","ETHUSD",1748092146679,3.91332041,2555.4,2555.2,2.66941686]
["bitfinex","ETHUSD",1748092146842,3.91332041,2555.4,2555.3,15.03894169]
["bitfinex","ETHUSD",1748092147346,3.91332041,2555.4,2555.3,14.767]
["bitfinex","ETHUSD",1748092148775,3.91358797,2555.2,2555.1,8.05]
["bitfinex","ETHUSD",1748092154682,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092159045,4.73088797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092159384,6.85035025,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092174296,21.12913652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092174492,19.29271966,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092175796,25.79613652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092180800,37.53313652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092183803,19.29271966,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092184013,47.55013652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092184915,52.21713652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092185415,77.12013652,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092189488,77.31824969,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748092189914,7.012,2554.9,2554.1,0.05]
["bitfinex","ETHUSD",1748092190118,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092191618,3.91512019,2554.2,2554.1,0.8602]
["bitfinex","ETHUSD",1748092195639,3.91512019,2554.2,2554.1,8.8602]
["bitfinex","ETHUSD",1748092196818,3.91512019,2554.2,2554.1,2.69661686]
["bitfinex","ETHUSD",1748092197018,3.91512019,2554.2,2554.1,2.96627855]
["bitfinex","ETHUSD",1748092197863,3.91512019,2554.2,2554.1,0.8602]
["bitfinex","ETHUSD",1748092198636,3.91512019,2554.2,2554.1,2.69661686]
["bitfinex","ETHUSD",1748092200067,1.23447808,2555.7,2554.1,1.88641686]
["bitfinex","ETHUSD",1748092200265,3.9130827,2555.6,2555.5,0.787]
["bitfinex","ETHUSD",1748092200871,3.9130827,2555.6,2555.5,8.787]
["bitfinex","ETHUSD",1748092201222,5.14733052,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748092201420,3.91283816,2555.7,2555.6,10.62341686]
["bitfinex","ETHUSD",1748092202421,3.91283816,2555.7,2555.6,12.83742963]
["bitfinex","ETHUSD",1748092202645,3.91260399,2555.9,2555.8,0.787]
["bitfinex","ETHUSD",1748092202846,1.97123647,2556.0,2555.9,0.787]
["bitfinex","ETHUSD",1748092203101,5.88359953,2556.0,2555.9,0.787]
["bitfinex","ETHUSD",1748092204053,5.88359953,2556.0,2555.9,8.787]
["bitfinex","ETHUSD",1748092204256,3.91236306,2556.0,2555.9,8.787]
["bitfinex","ETHUSD",1748092204847,3.91236306,2556.0,2555.9,11.31754169]
["bitfinex","ETHUSD",1748092205853,3.91222865,2556.1,2555.9,11.31754169]
["bitfinex","ETHUSD",1748092206053,3.91222865,2556.1,2556.0,1.83641686]
["bitfinex","ETHUSD",1748092207594,3.91236306,2556.0,2555.9,11.31754169]
["bitfinex","ETHUSD",1748092207799,3.91236306,2556.0,2555.9,0.787]
["bitfinex","ETHUSD",1748092215286,3.91282231,2555.7,2555.6,0.8253]
["bitfinex","ETHUSD",1748092216765,3.91312854,2555.5,2555.4,8.8253]
["bitfinex","ETHUSD",1748092218403,3.91308067,2555.6,2555.4,8.8253]
["bitfinex","ETHUSD",1748092218608,3.91297542,2555.6,2555.5,1.83641686]
["bitfinex","ETHUSD",1748092218908,3.91297542,2555.6,2555.5,4.40848855]
["bitfinex","ETHUSD",1748092227541,3.91282231,2555.7,2555.5,4.40848855]
["bitfinex","ETHUSD",1748092227750,15.64478,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748092228264,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748092231869,10.04736941,2556.3,2555.7,0.8004]
["bitfinex","ETHUSD",1748092232071,3.91245936,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092232367,3.91245936,2556.0,2555.9,17.69481686]
["bitfinex","ETHUSD",1748092244413,3.91245936,2556.0,2555.9,16.89441686]
["bitfinex","ETHUSD",1748092244825,3.91245936,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092245486,3.91245936,2556.0,2555.8,22.893]
["bitfinex","ETHUSD",1748092245487,3.91251613,2555.9,2555.8,22.893]
["bitfinex","ETHUSD",1748092247787,3.91266922,2555.8,2555.7,1.83641686]
["bitfinex","ETHUSD",1748092249614,3.91251613,2555.9,2555.7,1.83641686]
["bitfinex","ETHUSD",1748092249910,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748092254319,3.91282231,2555.7,2555.6,9.83641686]
["bitfinex","ETHUSD",1748092254509,3.91259153,2555.9,2555.6,9.83641686]
["bitfinex","ETHUSD",1748092254905,15.64244072,2556.0,2555.8,1.83641686]
["bitfinex","ETHUSD",1748092256247,3.91251613,2555.9,2555.8,1.83641686]
["bitfinex","ETHUSD",1748092256546,3.91251613,2555.9,2555.8,2.90007855]
["bitfinex","ETHUSD",1748092256772,3.91229101,2556.1,2555.8,2.90007855]
["bitfinex","ETHUSD",1748092257059,3.91239972,2556.0,2555.8,1.06366169]
["bitfinex","ETHUSD",1748092258345,3.91239972,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092260009,3.91251613,2555.9,2555.8,1.06366169]
["bitfinex","ETHUSD",1748092260210,3.91251613,2555.9,2555.8,8.37487472]
["bitfinex","ETHUSD",1748092262052,3.91251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748092262259,3.91227257,2556.1,2555.9,0.766]
["bitfinex","ETHUSD",1748092262460,3.91236306,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092262776,4.73065584,2556.3,2555.7,25.49541686]
["bitfinex","ETHUSD",1748092262777,3.91266922,2555.8,2555.7,25.49541686]
["bitfinex","ETHUSD",1748092262956,3.91266922,2555.8,2555.7,28.96769585]
["bitfinex","ETHUSD",1748092263116,3.91266922,2555.8,2555.7,22.893]
["bitfinex","ETHUSD",1748092263312,3.91266922,2555.8,2555.7,23.26805446]
["bitfinex","ETHUSD",1748092265467,3.91266922,2555.8,2555.7,22.893]
["bitfinex","ETHUSD",1748092265690,3.91328167,2555.4,2555.3,18.85850157]
["bitfinex","ETHUSD",1748092265826,11.73,2556.1,2555.3,18.85850157]
["bitfinex","ETHUSD",1748092265827,0.8125,2556.4,2555.4,0.7813]
["bitfinex","ETHUSD",1748092266166,0.8125,2556.4,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092266167,3.91247251,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092266366,0.8125,2556.4,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092266572,3.91236306,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092267842,3.91226552,2556.1,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092268185,3.91221,2556.1,2556.0,0.98364169]
["bitfinex","ETHUSD",1748092271782,3.91236306,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092272645,3.91236306,2556.0,2555.9,2.21127887]
["bitfinex","ETHUSD",1748092275590,3.91236306,2556.0,2555.9,1.83641686]
["bitfinex","ETHUSD",1748092279912,3.91236306,2556.0,2555.9,2.21127345]
["bitfinex","ETHUSD",1748092280896,3.91236306,2556.0,2555.9,0.37485659]
["bitfinex","ETHUSD",1748092281100,16.49958286,2556.0,2555.9,0.37485659]
["bitfinex","ETHUSD",1748092281303,3.91282231,2555.7,2555.6,1.96650157]
["bitfinex","ETHUSD",1748092286019,4.67042231,2555.7,2555.6,1.96650157]
["bitfinex","ETHUSD",1748092286825,4.67042231,2555.7,2555.1,9.83641686]
["bitfinex","ETHUSD",1748092286826,3.91358797,2555.2,2555.1,9.83641686]
["bitfinex","ETHUSD",1748092287025,3.91358797,2555.2,2555.1,12.5098087]
["bitfinex","ETHUSD",1748092290340,3.91345765,2555.3,2555.1,12.5098087]
["bitfinex","ETHUSD",1748092291439,3.91330212,2555.4,2555.1,12.5098087]
["bitfinex","ETHUSD",1748092291440,3.91358797,2555.2,2555.1,12.5098087]
["bitfinex","ETHUSD",1748092295440,3.91358797,2555.2,2555.1,1.83641686]
["bitfinex","ETHUSD",1748092302276,3.91358797,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748092302447,3.91389432,2555.0,2554.9,9.83641686]
["bitfinex","ETHUSD",1748092302916,3.91389432,2555.0,2554.9,1.83641686]
["bitfinex","ETHUSD",1748092314171,3.91435393,2554.7,2554.6,0.7844]
["bitfinex","ETHUSD",1748092314410,3.91435393,2554.7,2554.6,1.83641686]
["bitfinex","ETHUSD",1748092326864,3.91422726,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748092327169,3.91374114,2555.1,2554.8,0.7991]
["bitfinex","ETHUSD",1748092327334,3.91374114,2555.1,2555.0,1.83641686]
["bitfinex","ETHUSD",1748092334327,3.91374114,2555.1,2555.0,11.68226855]
["bitfinex","ETHUSD",1748092334677,3.91366267,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748092334974,3.91374114,2555.1,2555.0,1.84585169]
["bitfinex","ETHUSD",1748092335147,3.91374114,2555.1,2555.0,0.7823]
["bitfinex","ETHUSD",1748092336036,3.91404751,2554.9,2554.8,0.805]
["bitfinex","ETHUSD",1748092336236,3.91404751,2554.9,2554.8,10.64141686]
["bitfinex","ETHUSD",1748092337134,3.91404751,2554.9,2554.8,11.01597021]
["bitfinex","ETHUSD",1748092338174,3.91404751,2554.9,2554.8,10.64141686]
["bitfinex","ETHUSD",1748092338480,3.91404751,2554.9,2554.8,12.75349879]
["bitfinex","ETHUSD",1748092339664,3.91380585,2555.1,2554.8,4.75349879]
["bitfinex","ETHUSD",1748092339973,3.91389608,2555.0,2554.8,2.91708193]
["bitfinex","ETHUSD",1748092340978,3.91389608,2555.0,2554.9,1.83641686]
["bitfinex","ETHUSD",1748092348381,3.91389608,2555.0,2554.9,9.83641686]
["bitfinex","ETHUSD",1748092349861,3.91384253,2555.1,2554.9,11.02965248]
["bitfinex","ETHUSD",1748092350442,3.91389432,2555.0,2554.9,11.02965248]
["bitfinex","ETHUSD",1748092350960,3.91389432,2555.0,2554.9,11.40418976]
["bitfinex","ETHUSD",1748092351784,3.91389432,2555.0,2554.9,11.02965248]
["bitfinex","ETHUSD",1748092354590,3.91389432,2555.0,2554.9,11.40453832]
["bitfinex","ETHUSD",1748092355198,3.91389432,2555.0,2554.9,10.2113027]
["bitfinex","ETHUSD",1748092355385,3.91389432,2555.0,2554.9,2.2113027]
["bitfinex","ETHUSD",1748092356197,3.91389432,2555.0,2554.9,1.83641686]
["bitfinex","ETHUSD",1748092358289,4.72964751,2554.9,2554.7,1.83641686]
["bitfinex","ETHUSD",1748092358685,3.91420072,2554.8,2554.7,9.83641686]
["bitfinex","ETHUSD",1748092360215,3.91420072,2554.8,2554.7,1.83641686]
["bitfinex","ETHUSD",1748092365235,3.91420072,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748092365236,3.91450716,2554.6,2554.5,1.83641686]
["bitfinex","ETHUSD",1748092365547,3.91481365,2554.4,2554.3,1.83641686]
["bitfinex","ETHUSD",1748092366184,3.91481365,2554.4,2554.1,0.05]
["bitfinex","ETHUSD",1748092366185,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092366429,4.74572019,2554.2,2554.1,1.88641686]
["bitfinex","ETHUSD",1748092366586,16.48072019,2554.2,2554.1,1.88641686]
["bitfinex","ETHUSD",1748092375814,18.24451424,2554.2,2554.1,1.88641686]
["bitfinex","ETHUSD",1748092379357,18.24451424,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092380846,18.21221424,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092382340,20.55921424,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092382641,18.21221424,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092392461,20.55921424,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092396058,30.60658365,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092396658,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092396862,15.65865361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092397263,16.43485361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092400425,31.15185361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092400633,4.69285361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092400938,31.15185361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092401763,33.18960779,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092402964,41.18960779,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092403767,41.19160779,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748092403971,3.91757423,2552.6,2552.5,2.65531686]
["bitfinex","ETHUSD",1748092404666,3.91726883,2552.8,2552.6,0.8189]
["bitfinex","ETHUSD",1748092404872,14.78185482,2554.0,2552.9,0.7663]
["bitfinex","ETHUSD",1748092405021,14.78185482,2554.0,2553.1,0.7663]
["bitfinex","ETHUSD",1748092405022,3.91658247,2553.3,2553.1,0.7663]
["bitfinex","ETHUSD",1748092405226,3.91658247,2553.3,2553.2,2.60271686]
["bitfinex","ETHUSD",1748092410388,3.91658247,2553.3,2553.1,8.0]
["bitfinex","ETHUSD",1748092410389,3.91665361,2553.2,2553.1,8.0]
["bitfinex","ETHUSD",1748092416384,3.91680701,2553.1,2553.0,0.7663]
["bitfinex","ETHUSD",1748092420665,3.91696043,2553.0,2552.9,9.83641686]
["bitfinex","ETHUSD",1748092420896,3.91711387,2552.9,2552.8,0.8137]
["bitfinex","ETHUSD",1748092421091,3.91742077,2552.7,2552.6,2.65011686]
["bitfinex","ETHUSD",1748092423031,15.66142077,2552.7,2552.6,2.65011686]
["bitfinex","ETHUSD",1748092424827,3.91742077,2552.7,2552.6,2.65011686]
["bitfinex","ETHUSD",1748092425028,15.66142077,2552.7,2552.6,2.65011686]
["bitfinex","ETHUSD",1748092426037,15.66142077,2552.7,2552.6,1.83641686]
["bitfinex","ETHUSD",1748092426896,15.66142077,2552.7,2552.6,2.66031686]
["bitfinex","ETHUSD",1748092428039,15.66142077,2552.7,2552.6,1.83641686]
["bitfinex","ETHUSD",1748092429110,3.91742077,2552.7,2552.6,1.83641686]
["bitfinex","ETHUSD",1748092429410,15.66142077,2552.7,2552.6,2.66031686]
["bitfinex","ETHUSD",1748092429735,15.66142077,2552.7,2552.6,1.83641686]
["bitfinex","ETHUSD",1748092432072,15.66242077,2552.7,2552.6,1.83641686]
["bitfinex","ETHUSD",1748092434550,3.91757423,2552.6,2552.4,0.8239]
["bitfinex","ETHUSD",1748092434716,3.91772771,2552.5,2552.4,0.8239]
["bitfinex","ETHUSD",1748092435828,3.91772771,2552.5,2552.4,10.66031686]
["bitfinex","ETHUSD",1748092437251,3.91772771,2552.5,2552.4,9.83641686]
["bitfinex","ETHUSD",1748092439261,15.66272771,2552.5,2552.4,9.83641686]
["bitfinex","ETHUSD",1748092439614,15.66184327,2553.1,2552.5,0.8236]
["bitfinex","ETHUSD",1748092439862,3.91696043,2553.0,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092440148,3.91711387,2552.9,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092444038,15.66211387,2552.9,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092450048,3.91711387,2552.9,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092450267,15.66211387,2552.9,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092451779,3.91711387,2552.9,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092452983,3.91701328,2553.0,2552.8,1.83641686]
["bitfinex","ETHUSD",1748092453131,15.66196043,2553.0,2552.9,0.8153]
["bitfinex","ETHUSD",1748092453488,3.91682034,2553.1,2552.9,8.8153]
["bitfinex","ETHUSD",1748092453689,3.91688946,2553.1,2553.0,1.83641686]
["bitfinex","ETHUSD",1748092454046,3.91688946,2553.1,2553.0,9.83641686]
["bitfinex","ETHUSD",1748092454275,3.9165353,2553.3,2553.0,11.67283372]
["bitfinex","ETHUSD",1748092454443,3.91601286,2553.7,2553.0,11.67283372]
["bitfinex","ETHUSD",1748092454444,3.91601482,2553.7,2553.3,8.8153]
["bitfinex","ETHUSD",1748092454642,3.91588675,2553.7,2553.6,1.83641686]
["bitfinex","ETHUSD",1748092454964,0.8067,2554.2,2553.6,1.83641686]
["bitfinex","ETHUSD",1748092455153,0.8067,2554.2,2553.7,8.8258]
["bitfinex","ETHUSD",1748092455154,3.9157817,2553.8,2553.7,8.8258]
["bitfinex","ETHUSD",1748092460221,3.91432156,2554.8,2553.7,9.3758]
["bitfinex","ETHUSD",1748092460361,3.91555353,2554.0,2553.7,0.8258]
["bitfinex","ETHUSD",1748092460684,3.91555353,2554.0,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092461470,15.6582958,2554.1,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092461471,15.6584038,2554.1,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092461672,15.6574038,2554.1,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092461886,3.91542678,2554.0,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092462707,15.65732226,2554.1,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092462882,15.65732226,2554.1,2553.9,2.10263855]
["bitfinex","ETHUSD",1748092463900,3.91542678,2554.0,2553.9,2.10263855]
["bitfinex","ETHUSD",1748092464077,3.91542678,2554.0,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092471667,3.91528443,2554.1,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092472704,11.74,2554.2,2553.9,1.83641686]
["bitfinex","ETHUSD",1748092473006,3.91521051,2554.2,2554.1,1.83641686]
["bitfinex","ETHUSD",1748092473228,10.04736941,2554.8,2554.1,1.83641686]
["bitfinex","ETHUSD",1748092473229,10.04736941,2554.8,2554.2,8.8318]
["bitfinex","ETHUSD",1748092473378,4.7617477,2554.9,2554.7,1.83641686]
["bitfinex","ETHUSD",1748092473584,3.91432723,2554.8,2554.7,1.83641686]
["bitfinex","ETHUSD",1748092475019,3.91481365,2554.4,2554.3,9.83641686]
["bitfinex","ETHUSD",1748092478818,15.65473938,2554.5,2554.3,9.83641686]
["bitfinex","ETHUSD",1748092479026,3.9146604,2554.5,2554.3,9.83641686]
["bitfinex","ETHUSD",1748092479212,15.65381365,2554.4,2554.3,9.83641686]
["bitfinex","ETHUSD",1748092479587,11.739,2554.4,2554.3,9.83641686]
["bitfinex","ETHUSD",1748092479817,11.739,2554.4,2554.3,10.64281686]
["bitfinex","ETHUSD",1748092480116,11.739,2554.7,2554.3,10.64281686]
["bitfinex","ETHUSD",1748092480275,3.91472975,2554.5,2554.3,10.64281686]
["bitfinex","ETHUSD",1748092480478,3.91472975,2554.5,2554.3,13.17729855]
["bitfinex","ETHUSD",1748092480723,3.91481365,2554.4,2554.3,13.17729855]
["bitfinex","ETHUSD",1748092483628,3.91473743,2554.5,2554.3,13.17729855]
["bitfinex","ETHUSD",1748092483799,3.91481365,2554.4,2554.3,13.17729855]
["bitfinex","ETHUSD",1748092486893,3.91481365,2554.4,2554.3,12.37089855]
["bitfinex","ETHUSD",1748092487087,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748092495555,11.738,2554.5,2553.9,0.8006]
["bitfinex","ETHUSD",1748092495713,3.91573341,2553.8,2553.7,0.8006]
["bitfinex","ETHUSD",1748092496091,15.65373341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748092496235,15.65373341,2553.8,2553.7,11.94999309]
["bitfinex","ETHUSD",1748092496971,3.91528051,2554.1,2553.7,11.94999309]
["bitfinex","ETHUSD",1748092497176,11.738,2554.0,2553.7,11.94999309]
["bitfinex","ETHUSD",1748092497363,3.91570977,2553.9,2553.8,1.83641686]
["bitfinex","ETHUSD",1748092499333,3.91570977,2553.9,2553.7,9.83641686]
["bitfinex","ETHUSD",1748092499334,3.91573341,2553.8,2553.7,9.83641686]
["bitfinex","ETHUSD",1748092503101,3.91573341,2553.8,2553.1,8.15478592]
["bitfinex","ETHUSD",1748092503102,3.91573341,2553.8,2553.1,4.44455376]
["bitfinex","ETHUSD",1748092503253,3.91634683,2553.4,2553.3,1.83641686]
["bitfinex","ETHUSD",1748092503857,3.91665361,2553.2,2553.1,18.97065725]
["bitfinex","ETHUSD",1748092504272,3.91665361,2553.2,2553.1,26.97065725]
["bitfinex","ETHUSD",1748092504989,3.91665361,2553.2,2553.1,1.97178812]
["bitfinex","ETHUSD",1748092506392,6.74709144,2553.2,2553.1,1.97178812]
["bitfinex","ETHUSD",1748092506997,6.74709144,2553.2,2552.8,8.0]
["bitfinex","ETHUSD",1748092506998,3.91711387,2552.9,2552.8,9.97178812]
["bitfinex","ETHUSD",1748092507296,15.65711387,2552.9,2552.8,9.97178812]
["bitfinex","ETHUSD",1748092508295,15.65711387,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092508606,16.44951387,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092508898,18.4861634,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092510169,18.4871634,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092511157,6.7461634,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092511357,16.45051387,2552.9,2552.8,1.97178812]
["bitfinex","ETHUSD",1748092513270,16.45051387,2552.9,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092513271,3.91803471,2552.3,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092513483,15.66103471,2552.3,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092514828,3.91736903,2552.8,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092515121,3.91757982,2552.6,2552.3,10.22175029]
["bitfinex","ETHUSD",1748092515284,3.91757982,2552.6,2552.3,2.22175029]
["bitfinex","ETHUSD",1748092515485,3.91757982,2552.6,2552.3,0.7703]
["bitfinex","ETHUSD",1748092516126,3.91777531,2552.5,2552.3,0.7703]
["bitfinex","ETHUSD",1748092516422,3.91777531,2552.5,2552.4,1.83641686]
["bitfinex","ETHUSD",1748092516608,11.744,2552.6,2552.4,1.83641686]
["bitfinex","ETHUSD",1748092516782,15.66164852,2552.6,2552.4,1.83641686]
["bitfinex","ETHUSD",1748092517321,3.91764852,2552.6,2552.4,1.83641686]
["bitfinex","ETHUSD",1748092517622,3.91772771,2552.5,2552.4,2.09708855]
["bitfinex","ETHUSD",1748092517821,3.91799373,2552.4,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092518028,3.9178812,2552.4,2552.2,9.83641686]
["bitfinex","ETHUSD",1748092518603,15.66161998,2552.6,2552.2,9.83641686]
["bitfinex","ETHUSD",1748092518604,3.91803471,2552.3,2552.2,9.83641686]
["bitfinex","ETHUSD",1748092519519,3.91794744,2552.4,2552.2,9.83641686]
["bitfinex","ETHUSD",1748092519702,3.91803471,2552.3,2552.2,9.83641686]
["bitfinex","ETHUSD",1748092520828,3.91803471,2552.3,2552.2,1.83641686]
["bitfinex","ETHUSD",1748092521052,3.91803471,2552.3,2552.1,15.7223]
["bitfinex","ETHUSD",1748092521053,3.91818822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092521203,15.66318822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092521410,5.95687051,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092521613,15.66318822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092524306,16.46878822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092525246,15.66318822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092525446,3.91818822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092525607,15.66418822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092529760,3.91818822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092529958,15.66518822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092532853,17.70112051,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092534627,15.66518822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092538143,3.91818822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092538350,15.66618822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092547763,16.49628822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092548087,4.74828822,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092548396,32.2485622,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092548686,5.7985622,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092548889,32.2485622,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092550794,47.02934847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092552410,20.57934847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092552588,42.29293161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092553001,15.84593161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092553314,42.29293161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092553676,42.84293161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092555017,44.67934847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092555219,47.02634847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092559093,20.57934847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092559282,42.29693161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092559479,42.84693161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092560227,47.03034847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092561005,44.64393161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092561540,18.19293161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092561830,15.84593161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092561993,42.29693161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092562428,42.84693161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092562835,45.19393161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092565025,45.19493161,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092565403,47.03134847,2552.2,2552.1,0.25]
["bitfinex","ETHUSD",1748092568347,3.92126107,2550.2,2550.0,2.43924039]
["bitfinex","ETHUSD",1748092568710,15.67326107,2550.2,2550.0,2.43924039]
["bitfinex","ETHUSD",1748092569322,20.65705283,2550.2,2550.0,2.43924039]
["bitfinex","ETHUSD",1748092569654,3.92172242,2549.9,2549.1,0.25]
["bitfinex","ETHUSD",1748092569816,3.92156862,2550.0,2549.1,0.25]
["bitfinex","ETHUSD",1748092569817,3.92249156,2549.4,2549.1,0.25]
["bitfinex","ETHUSD",1748092570755,3.92249156,2549.4,2549.2,1.83641686]
["bitfinex","ETHUSD",1748092570908,3.92249156,2549.4,2549.1,0.25]
["bitfinex","ETHUSD",1748092571646,0.8222,2550.1,2549.1,10.08641686]
["bitfinex","ETHUSD",1748092571962,3.92233771,2549.5,2549.4,0.8155]
["bitfinex","ETHUSD",1748092572174,3.92233771,2549.5,2549.4,24.03802414]
["bitfinex","ETHUSD",1748092572454,11.752,2550.0,2549.5,8.0]
["bitfinex","ETHUSD",1748092572739,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748092573039,3.92209466,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748092573247,3.92218387,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748092573442,0.8222,2550.4,2549.5,12.68019342]
["bitfinex","ETHUSD",1748092573669,3.92206247,2549.7,2549.6,14.705]
["bitfinex","ETHUSD",1748092573851,3.92193707,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748092574167,3.921691,2550.0,2549.8,0.8155]
["bitfinex","ETHUSD",1748092574463,3.921691,2550.0,2549.9,0.88155]
["bitfinex","ETHUSD",1748092574666,3.92172242,2549.9,2549.8,0.8155]
["bitfinex","ETHUSD",1748092574820,3.92172242,2549.9,2549.8,23.5205]
["bitfinex","ETHUSD",1748092575032,11.755,2550.3,2549.8,23.5205]
["bitfinex","ETHUSD",1748092575356,3.92172242,2549.9,2549.8,23.5205]
["bitfinex","ETHUSD",1748092575558,3.9213852,2550.2,2549.8,23.5205]
["bitfinex","ETHUSD",1748092575882,4.74210292,2551.1,2550.0,8.0]
["bitfinex","ETHUSD",1748092576180,3.92128176,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748092576686,3.92117584,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748092576823,3.92130375,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748092577275,3.92141484,2550.1,2550.0,7.95]
["bitfinex","ETHUSD",1748092577574,3.92141484,2550.1,2549.9,2.35205]
["bitfinex","ETHUSD",1748092577723,3.92156862,2550.0,2549.9,2.35205]
["bitfinex","ETHUSD",1748092578276,3.9216706,2550.0,2549.8,4.6512154]
["bitfinex","ETHUSD",1748092578564,3.92141484,2550.1,2549.9,14.707]
["bitfinex","ETHUSD",1748092579159,3.92141484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748092580664,3.92139624,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748092580961,3.92141484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748092581121,3.92132153,2550.2,2550.0,10.73582154]
["bitfinex","ETHUSD",1748092581921,3.92141484,2550.1,2550.0,10.73582154]
["bitfinex","ETHUSD",1748092582975,3.92131335,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748092583174,15.67679291,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1748092583479,3.92141484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748092583799,3.92106173,2550.4,2550.1,0.8101]
["bitfinex","ETHUSD",1748092584094,11.756,2550.7,2550.1,0.8101]
["bitfinex","ETHUSD",1748092584095,11.756,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748092584255,3.9205635,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748092584455,3.92064904,2550.6,2550.3,0.8101]
["bitfinex","ETHUSD",1748092584750,3.92060582,2550.7,2550.5,8.0]
["bitfinex","ETHUSD",1748092585389,3.92044606,2550.8,2550.6,0.7623]
["bitfinex","ETHUSD",1748092585599,3.92044606,2550.8,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092585891,3.92019248,2550.9,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092586066,3.9202667,2550.9,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092586264,15.67559812,2551.3,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092586265,11.756,2551.3,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092586461,3.92034962,2550.8,2550.6,3.53410154]
["bitfinex","ETHUSD",1748092586776,3.92029429,2550.9,2550.7,9.12645668]
["bitfinex","ETHUSD",1748092588410,3.91957041,2551.3,2550.7,12.96217208]
["bitfinex","ETHUSD",1748092588573,3.91957041,2551.3,2550.8,0.7623]
["bitfinex","ETHUSD",1748092588768,3.91895599,2551.7,2551.0,8.0]
["bitfinex","ETHUSD",1748092588984,4.38366006,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1748092589199,4.38366006,2551.8,2550.7,1.12645668]
["bitfinex","ETHUSD",1748092589200,3.92029874,2550.9,2550.7,1.12645668]
["bitfinex","ETHUSD",1748092589360,3.92029874,2550.9,2550.8,23.119]
["bitfinex","ETHUSD",1748092590032,3.92064612,2550.6,2550.5,0.7623]
["bitfinex","ETHUSD",1748092590213,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092590579,3.92064612,2550.6,2550.5,15.8793]
["bitfinex","ETHUSD",1748092590790,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092591402,3.92064612,2550.6,2550.5,15.8793]
["bitfinex","ETHUSD",1748092591611,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092594080,3.92051362,2550.7,2550.5,23.8793]
["bitfinex","ETHUSD",1748092594266,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092594605,3.92054639,2550.7,2550.5,23.8793]
["bitfinex","ETHUSD",1748092594779,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092596395,3.92064612,2550.6,2550.5,8.7623]
["bitfinex","ETHUSD",1748092596595,3.92064612,2550.6,2550.5,23.8793]
["bitfinex","ETHUSD",1748092597774,3.92044428,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748092598109,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748092599121,3.91991951,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748092599303,4.38410596,2551.5,2550.8,3.8357154]
["bitfinex","ETHUSD",1748092599503,3.92003843,2551.0,2550.8,3.8357154]
["bitfinex","ETHUSD",1748092599717,3.92003843,2551.0,2550.8,5.09883694]
["bitfinex","ETHUSD",1748092599922,4.38410596,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1748092599923,3.91995637,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748092600100,3.91977535,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748092600822,3.91946794,2551.4,2551.1,8.8209]
["bitfinex","ETHUSD",1748092601000,3.91957041,2551.3,2551.1,15.0504054]
["bitfinex","ETHUSD",1748092601327,3.91950049,2551.4,2551.1,15.0504054]
["bitfinex","ETHUSD",1748092601823,3.91959801,2551.3,2551.1,15.0504054]
["bitfinex","ETHUSD",1748092602177,3.91972405,2551.2,2551.1,15.0504054]
["bitfinex","ETHUSD",1748092603422,3.91972405,2551.2,2551.1,23.9369]
["bitfinex","ETHUSD",1748092607408,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748092607897,3.91948373,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748092608097,0.4648176,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1748092608327,3.91950946,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748092608533,3.91950946,2551.4,2551.2,10.77726154]
["bitfinex","ETHUSD",1748092609128,3.91882385,2551.8,2551.3,0.8209]
["bitfinex","ETHUSD",1748092609330,3.91937137,2551.5,2551.3,0.8209]
["bitfinex","ETHUSD",1748092609550,3.91941679,2551.4,2551.3,0.8209]
["bitfinex","ETHUSD",1748092611789,3.91932419,2551.5,2551.3,10.66221779]
["bitfinex","ETHUSD",1748092611992,3.91941679,2551.4,2551.3,10.66221779]
["bitfinex","ETHUSD",1748092612491,3.92043673,2550.8,2550.7,0.8209]
["bitfinex","ETHUSD",1748092612718,3.92049241,2550.7,2550.6,15.112]
["bitfinex","ETHUSD",1748092613367,3.92049241,2550.7,2550.6,23.112]
["bitfinex","ETHUSD",1748092613741,3.92049241,2550.7,2550.6,15.112]
["bitfinex","ETHUSD",1748092613936,3.92049241,2550.7,2550.6,23.112]
["bitfinex","ETHUSD",1748092614264,3.92049241,2550.7,2550.6,15.112]
["bitfinex","ETHUSD",1748092614671,3.92049241,2550.7,2550.6,23.112]
["bitfinex","ETHUSD",1748092615132,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748092615337,3.92023188,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748092616362,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748092619559,3.92009212,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748092619560,11.753,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1748092619736,3.92009738,2551.0,2550.7,8.0]
["bitfinex","ETHUSD",1748092620061,3.91995001,2551.1,2550.7,14.53623407]
["bitfinex","ETHUSD",1748092620223,0.4648176,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748092620430,0.4648176,2551.4,2551.3,12.61956382]
["bitfinex","ETHUSD",1748092620937,0.4648176,2551.6,2551.4,8.0]
["bitfinex","ETHUSD",1748092621964,3.96876728,2551.9,2551.4,8.0]
["bitfinex","ETHUSD",1748092622268,3.91881697,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1748092622565,3.91881697,2551.8,2551.7,15.114]
["bitfinex","ETHUSD",1748092623723,3.96872463,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748092624356,3.91883895,2551.8,2551.6,8.0]
["bitfinex","ETHUSD",1748092624556,3.91883895,2551.8,2551.7,24.24664014]
["bitfinex","ETHUSD",1748092624870,3.9686795,2551.9,2551.7,23.112]
["bitfinex","ETHUSD",1748092625031,3.91880241,2551.8,2551.7,23.112]
["bitfinex","ETHUSD",1748092625866,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748092626184,0.05,2551.9,2551.8,8.7953]
["bitfinex","ETHUSD",1748092627368,0.05,2551.9,2551.8,0.7953]
["bitfinex","ETHUSD",1748092627572,0.05,2551.9,2551.8,25.16912638]
["bitfinex","ETHUSD",1748092628393,3.96864884,2551.9,2551.8,25.16912638]
["bitfinex","ETHUSD",1748092630199,0.05,2551.9,2551.8,25.16912638]
["bitfinex","ETHUSD",1748092630497,0.05,2551.9,2551.8,29.63792879]
["bitfinex","ETHUSD",1748092632801,0.05,2552.9,2552.5,0.8228]
["bitfinex","ETHUSD",1748092632960,0.05,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1748092633157,0.05,2552.9,2552.8,15.55310577]
["bitfinex","ETHUSD",1748092633484,0.05,2552.9,2552.8,28.12490577]
["bitfinex","ETHUSD",1748092633684,0.4648176,2553.1,2552.8,28.12490577]
["bitfinex","ETHUSD",1748092633685,0.4648176,2553.1,2553.0,5.28976043]
["bitfinex","ETHUSD",1748092633995,2.0167324,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1748092634197,2.0167324,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748092634494,2.0167324,2553.9,2553.8,1.9413658]
["bitfinex","ETHUSD",1748092635156,2.0167324,2553.9,2553.8,11.2815658]
["bitfinex","ETHUSD",1748092636177,5.93231249,2553.9,2553.8,9.9413658]
["bitfinex","ETHUSD",1748092636575,3.96558009,2553.9,2553.8,9.9413658]
["bitfinex","ETHUSD",1748092637102,3.96558009,2553.9,2553.8,25.0453658]
["bitfinex","ETHUSD",1748092639584,3.96558009,2553.9,2553.8,23.104]
["bitfinex","ETHUSD",1748092640899,3.96558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748092641072,3.96558009,2553.9,2553.8,23.101]
["bitfinex","ETHUSD",1748092641897,3.96558009,2553.9,2553.8,23.159]
["bitfinex","ETHUSD",1748092642097,3.91588675,2553.7,2553.6,16.919]
["bitfinex","ETHUSD",1748092642501,3.91588675,2553.7,2553.6,40.078]
["bitfinex","ETHUSD",1748092643806,3.91588675,2553.7,2553.6,24.919]
["bitfinex","ETHUSD",1748092643977,3.91588675,2553.7,2553.6,40.078]
["bitfinex","ETHUSD",1748092644179,15.65788675,2553.7,2553.6,40.078]
["bitfinex","ETHUSD",1748092644392,3.91588675,2553.7,2553.6,40.078]
["bitfinex","ETHUSD",1748092644570,15.65788675,2553.7,2553.6,40.078]
["bitfinex","ETHUSD",1748092644770,15.65788675,2553.7,2553.6,24.919]
["bitfinex","ETHUSD",1748092644968,3.91588675,2553.7,2553.6,40.077]
["bitfinex","ETHUSD",1748092645173,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748092645174,3.96570627,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748092645402,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748092645609,0.05,2553.9,2553.7,9.30934428]
["bitfinex","ETHUSD",1748092645966,3.96570199,2553.9,2553.8,15.158]
["bitfinex","ETHUSD",1748092646168,3.96570199,2553.9,2553.8,23.158]
["bitfinex","ETHUSD",1748092646918,3.96570199,2553.9,2553.8,23.157]
["bitfinex","ETHUSD",1748092652741,3.96558009,2553.9,2553.8,23.9789]
["bitfinex","ETHUSD",1748092653985,0.05,2553.9,2553.8,24.38593995]
["bitfinex","ETHUSD",1748092654914,3.96558009,2553.9,2553.8,24.38593995]
["bitfinex","ETHUSD",1748092657713,3.96558009,2553.9,2553.8,23.56403995]
["bitfinex","ETHUSD",1748092657946,3.96558009,2553.9,2553.8,23.157]
["bitfinex","ETHUSD",1748092658239,0.05,2553.9,2553.8,23.157]
["bitfinex","ETHUSD",1748092658753,0.05,2553.9,2553.8,28.36076382]
["bitfinex","ETHUSD",1748092659463,0.05,2553.9,2553.8,32.27649723]
["bitfinex","ETHUSD",1748092660135,0.05,2553.9,2553.8,28.36076382]
["bitfinex","ETHUSD",1748092660340,0.05,2553.9,2553.8,36.22649032]
["bitfinex","ETHUSD",1748092660665,0.05,2553.9,2553.8,32.31075691]
["bitfinex","ETHUSD",1748092661667,0.05,2553.9,2553.8,36.22649032]
["bitfinex","ETHUSD",1748092662072,0.05,2553.9,2553.8,32.31075691]
["bitfinex","ETHUSD",1748092662387,0.05,2553.9,2553.8,36.22649032]
["bitfinex","ETHUSD",1748092665833,0.05,2554.9,2554.3,0.8105]
["bitfinex","ETHUSD",1748092666046,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748092666245,0.05,2554.9,2554.8,1.18329638]
["bitfinex","ETHUSD",1748092666569,3.96404751,2554.9,2554.8,1.18329638]
["bitfinex","ETHUSD",1748092668129,0.05,2554.9,2554.8,1.18329638]
["bitfinex","ETHUSD",1748092669969,3.96404751,2554.9,2554.8,1.18329638]
["bitfinex","ETHUSD",1748092674174,3.96404751,2554.9,2554.8,24.25629638]
["bitfinex","ETHUSD",1748092675573,3.96404751,2554.9,2554.8,9.18329638]
["bitfinex","ETHUSD",1748092675915,3.96404751,2554.9,2554.8,24.25629638]
["bitfinex","ETHUSD",1748092679131,3.96404751,2554.9,2554.8,9.18329638]
["bitfinex","ETHUSD",1748092679302,3.96404751,2554.9,2554.8,23.072]
["bitfinex","ETHUSD",1748092679891,0.05,2554.9,2554.8,23.072]
["bitfinex","ETHUSD",1748092680085,3.96404751,2554.9,2554.8,23.072]
["bitfinex","ETHUSD",1748092681226,3.96404751,2554.9,2554.1,3.91522562]
["bitfinex","ETHUSD",1748092681227,3.91507145,2554.3,2553.9,0.7579]
["bitfinex","ETHUSD",1748092681412,3.91527348,2554.1,2554.0,15.072]
["bitfinex","ETHUSD",1748092681617,0.7838,2554.3,2554.1,8.0]
["bitfinex","ETHUSD",1748092681825,3.91503945,2554.3,2554.2,16.90920707]
["bitfinex","ETHUSD",1748092681989,3.91503945,2554.3,2554.2,24.90920707]
["bitfinex","ETHUSD",1748092682189,3.91503945,2554.3,2554.2,16.90920707]
["bitfinex","ETHUSD",1748092682692,3.91503945,2554.3,2554.2,24.90920707]
["bitfinex","ETHUSD",1748092683827,3.91503945,2554.3,2554.2,23.072]
["bitfinex","ETHUSD",1748092684723,3.91481365,2554.4,2554.2,23.072]
["bitfinex","ETHUSD",1748092684922,3.91481365,2554.4,2554.2,25.3792]
["bitfinex","ETHUSD",1748092685108,3.91481365,2554.4,2554.2,10.3072]
["bitfinex","ETHUSD",1748092685314,3.91481365,2554.4,2554.3,15.072]
["bitfinex","ETHUSD",1748092686541,12.5198,2554.7,2554.3,23.072]
["bitfinex","ETHUSD",1748092686542,0.7838,2554.7,2554.3,23.072]
["bitfinex","ETHUSD",1748092686744,3.91462501,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748092686918,4.69827436,2554.7,2554.4,8.0]
["bitfinex","ETHUSD",1748092686919,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748092688943,3.9146604,2554.5,2554.4,2.68938687]
["bitfinex","ETHUSD",1748092689443,3.96419497,2554.9,2554.4,2.68938687]
["bitfinex","ETHUSD",1748092689642,3.91430238,2554.8,2554.5,3.82186868]
["bitfinex","ETHUSD",1748092689802,0.05,2554.9,2554.6,1.3079]
["bitfinex","ETHUSD",1748092690007,3.96404751,2554.9,2554.8,3.82186868]
["bitfinex","ETHUSD",1748092690206,3.96404751,2554.9,2554.8,18.89486868]
["bitfinex","ETHUSD",1748092690407,0.05,2554.9,2554.8,18.89486868]
["bitfinex","ETHUSD",1748092690626,3.96404751,2554.9,2554.8,18.89486868]
["bitfinex","ETHUSD",1748092691101,0.05,2554.9,2554.8,18.89486868]
["bitfinex","ETHUSD",1748092691301,3.96404751,2554.9,2554.8,21.00558903]
["bitfinex","ETHUSD",1748092691955,3.96404751,2554.9,2554.8,29.00558903]
["bitfinex","ETHUSD",1748092692264,0.05,2554.9,2554.8,29.00558903]
["bitfinex","ETHUSD",1748092693257,3.96404751,2554.9,2554.8,29.00558903]
["bitfinex","ETHUSD",1748092694363,0.05,2554.9,2554.8,29.00558903]
["bitfinex","ETHUSD",1748092695868,0.05,2554.9,2554.8,29.77358903]
["bitfinex","ETHUSD",1748092696177,0.05,2554.9,2554.8,47.22258903]
["bitfinex","ETHUSD",1748092696326,0.05,2554.9,2554.8,51.13678975]
["bitfinex","ETHUSD",1748092698837,0.8746,2555.9,2555.3,0.768]
["bitfinex","ETHUSD",1748092699041,3.9127693,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748092699253,3.9127693,2555.8,2555.7,1.18218687]
["bitfinex","ETHUSD",1748092701856,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748092702963,3.912894,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748092704499,3.91271548,2555.8,2555.5,11.82186868]
["bitfinex","ETHUSD",1748092704793,3.91292408,2555.7,2555.5,12.64016868]
["bitfinex","ETHUSD",1748092704961,3.91292408,2555.7,2555.6,2.77111687]
["bitfinex","ETHUSD",1748092705700,3.91292408,2555.7,2555.6,4.60639713]
["bitfinex","ETHUSD",1748092706004,3.91292408,2555.7,2555.6,1.83528026]
["bitfinex","ETHUSD",1748092706355,0.05,2555.9,2555.7,1.3089]
["bitfinex","ETHUSD",1748092706593,0.05,2555.9,2555.8,10.38528026]
["bitfinex","ETHUSD",1748092708958,0.05,2555.9,2555.8,27.27928026]
["bitfinex","ETHUSD",1748092710983,0.05,2555.9,2555.8,31.19194948]
["bitfinex","ETHUSD",1748092711183,0.05,2555.9,2555.8,30.86565946]
["bitfinex","ETHUSD",1748092712502,3.96251613,2555.9,2555.8,29.0303792]
["bitfinex","ETHUSD",1748092712798,3.96251613,2555.9,2555.8,45.88665946]
["bitfinex","ETHUSD",1748092712975,0.05,2555.9,2555.8,45.88665946]
["bitfinex","ETHUSD",1748092714378,0.05,2555.9,2555.8,45.33665946]
["bitfinex","ETHUSD",1748092714917,0.05,2555.9,2555.8,50.55362868]
["bitfinex","ETHUSD",1748092717398,0.05,2555.9,2555.8,46.64095946]
["bitfinex","ETHUSD",1748092717600,0.05,2555.9,2555.8,45.33465946]
["bitfinex","ETHUSD",1748092717799,3.96251613,2555.9,2555.8,45.33465946]
["bitfinex","ETHUSD",1748092718025,0.05,2555.9,2555.8,45.33465946]
["bitfinex","ETHUSD",1748092718311,0.05,2555.9,2555.8,45.88465946]
["bitfinex","ETHUSD",1748092720596,0.05,2555.9,2555.8,49.79732868]
["bitfinex","ETHUSD",1748092722882,0.05,2555.9,2555.8,45.88465946]
["bitfinex","ETHUSD",1748092723284,0.05,2555.9,2555.8,49.79732868]
["bitfinex","ETHUSD",1748092724119,0.05,2555.9,2555.8,45.88465946]
["bitfinex","ETHUSD",1748092726420,0.05,2555.9,2555.8,45.33465946]
["bitfinex","ETHUSD",1748092726595,0.05,2555.9,2555.8,45.33365946]
["bitfinex","ETHUSD",1748092726596,3.96251613,2555.9,2555.8,45.33365946]
["bitfinex","ETHUSD",1748092727106,0.05,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092730090,3.96251613,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092731413,0.05,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092733526,3.96251613,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092736525,0.05,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092737312,0.05,2555.9,2555.8,45.69727335]
["bitfinex","ETHUSD",1748092739922,0.05,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092740236,3.96251613,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092741562,0.05,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092745174,0.05,2555.9,2555.8,42.29728026]
["bitfinex","ETHUSD",1748092752644,3.96251613,2555.9,2555.8,41.74728026]
["bitfinex","ETHUSD",1748092752860,3.96251613,2555.9,2555.8,31.808]
["bitfinex","ETHUSD",1748092753176,3.96251613,2555.9,2555.8,39.808]
["bitfinex","ETHUSD",1748092754529,3.96251613,2555.9,2555.8,41.64328026]
["bitfinex","ETHUSD",1748092757537,0.05,2555.9,2555.8,41.64328026]
["bitfinex","ETHUSD",1748092757872,3.96251613,2555.9,2555.8,43.00132142]
["bitfinex","ETHUSD",1748092758078,3.96251613,2555.9,2555.8,41.64328026]
["bitfinex","ETHUSD",1748092758938,0.05,2555.9,2555.8,41.64328026]
["bitfinex","ETHUSD",1748092760868,0.05,2555.9,2555.8,24.74928026]
["bitfinex","ETHUSD",1748092761085,3.96251613,2555.9,2555.8,24.74928026]
["bitfinex","ETHUSD",1748092763887,4.76911613,2555.9,2555.8,22.915]
["bitfinex","ETHUSD",1748092767180,4.76911613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748092767376,4.76911613,2555.9,2555.8,22.803]
["bitfinex","ETHUSD",1748092767597,16.49911613,2555.9,2555.8,22.803]
["bitfinex","ETHUSD",1748092769385,16.49911613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748092769551,18.54026524,2555.9,2555.8,14.803]
["bitfinex","ETHUSD",1748092769942,18.90538052,2555.9,2555.8,14.803]
["bitfinex","ETHUSD",1748092772684,3.91297542,2555.6,2555.5,24.891]
["bitfinex","ETHUSD",1748092772868,16.47317542,2555.6,2555.5,39.695]
["bitfinex","ETHUSD",1748092773587,16.47317542,2555.6,2555.5,24.891]
["bitfinex","ETHUSD",1748092773891,3.91328167,2555.4,2555.3,14.804]
["bitfinex","ETHUSD",1748092774387,3.91328167,2555.4,2555.3,22.804]
["bitfinex","ETHUSD",1748092776977,15.64428167,2555.4,2555.3,22.804]
["bitfinex","ETHUSD",1748092778593,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748092778886,15.64412854,2555.5,2555.4,9.83528026]
["bitfinex","ETHUSD",1748092780814,3.91312854,2555.5,2555.4,9.83528026]
["bitfinex","ETHUSD",1748092781105,15.64512854,2555.5,2555.4,9.83528026]
["bitfinex","ETHUSD",1748092784268,11.732,2555.5,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092784689,15.64512854,2555.5,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092786218,3.91312854,2555.5,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092791114,3.9130511,2555.6,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092791322,3.91312854,2555.5,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092795448,3.91293419,2555.7,2555.4,12.37517829]
["bitfinex","ETHUSD",1748092795634,15.64493419,2555.7,2555.6,1.83528026]
["bitfinex","ETHUSD",1748092796147,3.91312854,2555.5,2555.4,9.83528026]
["bitfinex","ETHUSD",1748092797947,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748092802330,3.91312854,2555.5,2555.4,9.83528026]
["bitfinex","ETHUSD",1748092802933,15.64485907,2555.7,2555.4,10.63488026]
["bitfinex","ETHUSD",1748092803120,3.91304186,2555.6,2555.5,1.83528026]
["bitfinex","ETHUSD",1748092804022,15.64490804,2555.7,2555.5,1.83528026]
["bitfinex","ETHUSD",1748092804222,3.91290804,2555.7,2555.5,1.83528026]
["bitfinex","ETHUSD",1748092808932,0.05,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1748092809131,0.05,2555.9,2555.8,10.60358026]
["bitfinex","ETHUSD",1748092809347,0.05,2555.9,2555.8,25.37858026]
["bitfinex","ETHUSD",1748092809570,0.05,2555.9,2555.8,27.97143829]
["bitfinex","ETHUSD",1748092812972,0.05,2555.9,2555.8,24.61028026]
["bitfinex","ETHUSD",1748092815765,0.05,2555.9,2555.8,25.36618026]
["bitfinex","ETHUSD",1748092818605,0.05,2555.9,2555.8,29.82884948]
["bitfinex","ETHUSD",1748092823192,0.05,2555.9,2555.8,25.91618026]
["bitfinex","ETHUSD",1748092823399,0.05,2555.9,2555.8,29.82884948]
["bitfinex","ETHUSD",1748092823602,0.05,2555.9,2555.8,33.77884257]
["bitfinex","ETHUSD",1748092824172,0.05,2555.9,2555.8,29.86617335]
["bitfinex","ETHUSD",1748092824371,0.05,2555.9,2555.8,41.59517335]
["bitfinex","ETHUSD",1748092825101,0.05,2555.9,2555.8,45.50784257]
["bitfinex","ETHUSD",1748092828782,0.05,2555.9,2555.8,62.39684257]
["bitfinex","ETHUSD",1748092837719,0.05,2555.9,2555.8,62.02914612]
["bitfinex","ETHUSD",1748092838229,0.05,2555.9,2555.8,45.0705769]
["bitfinex","ETHUSD",1748092840681,0.05,2555.9,2555.8,45.0715769]
["bitfinex","ETHUSD",1748092841525,3.96251613,2555.9,2555.8,41.12158381]
["bitfinex","ETHUSD",1748092841691,0.05,2555.9,2555.8,41.12158381]
["bitfinex","ETHUSD",1748092843724,3.96251613,2555.9,2555.8,39.654]
["bitfinex","ETHUSD",1748092845341,0.05,2555.9,2555.8,39.654]
["bitfinex","ETHUSD",1748092846443,0.05,2555.9,2555.8,24.889]
["bitfinex","ETHUSD",1748092846638,3.96251613,2555.9,2555.8,39.654]
["bitfinex","ETHUSD",1748092848431,0.05,2555.9,2555.8,39.654]
["bitfinex","ETHUSD",1748092861982,0.05,2555.9,2555.8,41.44151918]
["bitfinex","ETHUSD",1748092862522,3.96251613,2555.9,2555.8,41.44151918]
["bitfinex","ETHUSD",1748092862877,3.96251613,2555.9,2555.8,39.654]
["bitfinex","ETHUSD",1748092865144,3.96251613,2555.9,2555.8,24.889]
["bitfinex","ETHUSD",1748092865441,3.96251613,2555.9,2555.8,39.645]
["bitfinex","ETHUSD",1748092865677,3.96251613,2555.9,2555.8,41.11304308]
["bitfinex","ETHUSD",1748092867483,3.96251613,2555.9,2555.8,24.22404308]
["bitfinex","ETHUSD",1748092876237,3.96251613,2555.9,2555.8,9.46804308]
["bitfinex","ETHUSD",1748092876540,3.96251613,2555.9,2555.8,24.22504308]
["bitfinex","ETHUSD",1748092877588,0.05,2555.9,2555.8,24.22504308]
["bitfinex","ETHUSD",1748092878494,0.46737962,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1748092878633,0.6197568,2556.5,2556.4,2.23334308]
["bitfinex","ETHUSD",1748092878835,0.6197568,2556.5,2556.4,25.54034308]
["bitfinex","ETHUSD",1748092879148,4.53135468,2556.5,2556.4,24.22504308]
["bitfinex","ETHUSD",1748092879692,3.91159788,2556.5,2556.4,24.22504308]
["bitfinex","ETHUSD",1748092881669,3.91159788,2556.5,2556.4,24.59112132]
["bitfinex","ETHUSD",1748092882569,4.68409788,2556.5,2556.4,22.756]
["bitfinex","ETHUSD",1748092888063,3.91235103,2556.1,2556.0,1.83412132]
["bitfinex","ETHUSD",1748092888358,3.91235103,2556.1,2556.0,24.58912132]
["bitfinex","ETHUSD",1748092889095,11.728,2556.3,2556.0,25.54413264]
["bitfinex","ETHUSD",1748092889391,11.728,2556.3,2556.2,1.83412132]
["bitfinex","ETHUSD",1748092889598,3.91190392,2556.3,2556.2,1.83412132]
["bitfinex","ETHUSD",1748092889798,3.91179527,2556.4,2556.2,1.83412132]
["bitfinex","ETHUSD",1748092889972,3.91190392,2556.3,2556.2,1.83412132]
["bitfinex","ETHUSD",1748092890564,3.91190392,2556.3,2556.0,24.58912132]
["bitfinex","ETHUSD",1748092890565,3.91221,2556.1,2556.0,24.58912132]
["bitfinex","ETHUSD",1748092891002,3.91221,2556.1,2556.0,9.83412132]
["bitfinex","ETHUSD",1748092891303,3.91221,2556.1,2556.0,24.57812132]
["bitfinex","ETHUSD",1748092895082,4.73451,2556.1,2556.0,22.744]
["bitfinex","ETHUSD",1748092899701,4.73451,2556.1,2556.0,14.744]
["bitfinex","ETHUSD",1748092900016,6.77206812,2556.1,2556.0,14.744]
["bitfinex","ETHUSD",1748092900481,7.13739964,2556.1,2556.0,14.744]
["bitfinex","ETHUSD",1748092900679,3.91251613,2555.9,2555.6,1.83412132]
["bitfinex","ETHUSD",1748092900991,3.91312854,2555.5,2555.4,1.83412132]
["bitfinex","ETHUSD",1748092901211,3.91328167,2555.4,2555.3,22.745]
["bitfinex","ETHUSD",1748092902829,3.91328167,2555.4,2555.3,14.745]
["bitfinex","ETHUSD",1748092903122,3.91328167,2555.4,2555.3,22.745]
["bitfinex","ETHUSD",1748092903628,4.68748167,2555.4,2555.3,14.745]
["bitfinex","ETHUSD",1748092909032,16.41948167,2555.4,2555.3,14.745]
["bitfinex","ETHUSD",1748092909725,12.5062,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748092909888,3.91389432,2555.0,2554.9,22.748]
["bitfinex","ETHUSD",1748092910716,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748092910717,4.66939432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748092916803,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748092917428,0.809,2555.2,2554.9,8.0]
["bitfinex","ETHUSD",1748092917632,3.91366863,2555.2,2555.0,10.81753345]
["bitfinex","ETHUSD",1748092918728,3.91374114,2555.1,2555.0,10.81753345]
["bitfinex","ETHUSD",1748092919748,11.734,2555.4,2555.0,11.59713345]
["bitfinex","ETHUSD",1748092919933,3.91351503,2555.3,2555.2,1.83412132]
["bitfinex","ETHUSD",1748092920133,3.91351503,2555.3,2555.2,24.57812132]
["bitfinex","ETHUSD",1748092928267,3.91351503,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092928498,5.04178753,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092928668,4.27828753,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092928868,16.01228753,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092929168,15.64751503,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092930453,16.41101503,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092931672,16.77628134,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092933489,4.27878134,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092933702,16.01278134,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092933989,4.27878134,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092934283,16.01278134,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092936287,0.36526631,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092936487,4.27870113,2555.3,2555.2,27.82513345]
["bitfinex","ETHUSD",1748092937192,4.27870113,2555.3,2555.2,23.5332]
["bitfinex","ETHUSD",1748092937494,4.27870113,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092937650,16.01270113,2555.3,2555.2,22.744]
["bitfinex","ETHUSD",1748092938390,16.01270113,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748092941520,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748092942603,4.27885428,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748092943701,4.27885428,2555.2,2554.7,14.744]
["bitfinex","ETHUSD",1748092943702,3.91420072,2554.8,2554.7,14.744]
["bitfinex","ETHUSD",1748092943910,15.64820072,2554.8,2554.7,14.744]
["bitfinex","ETHUSD",1748092944078,15.64820072,2554.8,2554.7,22.744]
["bitfinex","ETHUSD",1748092944278,15.64820072,2554.8,2554.2,3.80992713]
["bitfinex","ETHUSD",1748092944279,3.91496691,2554.3,2554.2,3.80992713]
["bitfinex","ETHUSD",1748092944516,3.91496691,2554.3,2554.2,18.55392713]
["bitfinex","ETHUSD",1748092944852,3.91496691,2554.3,2554.2,26.55392713]
["bitfinex","ETHUSD",1748092945815,3.91496691,2554.3,2554.2,11.80992713]
["bitfinex","ETHUSD",1748092946118,3.91496691,2554.3,2554.2,26.55392713]
["bitfinex","ETHUSD",1748092946417,3.91496691,2554.3,2554.2,24.57812132]
["bitfinex","ETHUSD",1748092953166,3.91496691,2554.3,2554.2,22.744]
["bitfinex","ETHUSD",1748092961018,3.91496691,2554.3,2554.2,14.744]
["bitfinex","ETHUSD",1748092962617,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092962833,15.65312019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092966727,16.44382019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092967427,15.65312019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092967631,17.81861885,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092967825,18.60931885,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092969929,15.65312019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092970729,16.01729232,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092977987,16.78139232,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092984918,17.40114912,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092986017,5.66314912,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092986218,18.75244425,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092987720,21.09944425,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092988414,31.14681366,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092988951,30.52705686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092996269,36.47917818,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092996769,37.02917818,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748092999722,16.44005686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093000061,28.18205686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093001466,16.44005686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093001647,27.41795686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093003747,15.67595686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093003923,27.41795686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093005173,15.67595686,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093005466,26.06866173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093009066,26.82046173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093012264,15.07846173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093012467,26.81946173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093015208,26.06766173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093015389,29.45740812,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093016381,30.08035758,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093019177,18.33935758,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093019390,30.08035758,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093020472,29.45740812,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093027921,30.08035758,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093029419,18.33935758,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093029582,26.69061119,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093030739,26.06766173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093043646,26.69061119,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093056463,26.06766173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093060769,26.87936173,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093064104,30.69722083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093064251,35.36522083,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748093064648,3.91650021,2553.3,2553.2,8.7825]
["bitfinex","ETHUSD",1748093065456,3.91650021,2553.3,2553.2,0.7825]
["bitfinex","ETHUSD",1748093066180,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093066858,4.28082574,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093068243,5.49219558,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093072603,0.36417213,2553.2,2553.1,8.8203]
["bitfinex","ETHUSD",1748093072753,0.36417213,2553.2,2553.1,10.03193876]
["bitfinex","ETHUSD",1748093073588,3.91657666,2553.3,2553.1,9.26163876]
["bitfinex","ETHUSD",1748093073787,3.91657666,2553.3,2553.2,1.83921636]
["bitfinex","ETHUSD",1748093074094,3.91635879,2553.4,2553.3,8.7703]
["bitfinex","ETHUSD",1748093074095,3.91635471,2553.4,2553.3,8.7703]
["bitfinex","ETHUSD",1748093079227,3.91635471,2553.4,2553.3,0.7703]
["bitfinex","ETHUSD",1748093081588,4.28070389,2553.4,2553.3,0.7703]
["bitfinex","ETHUSD",1748093082826,3.91665361,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748093082990,3.91665361,2553.2,2553.1,8.8633]
["bitfinex","ETHUSD",1748093085466,15.65965361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093085630,16.83460701,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093085981,17.19902836,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093099452,16.02407496,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093102356,4.28107496,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093102852,16.02507496,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093105180,4.28107496,2553.2,2553.1,10.67501636]
["bitfinex","ETHUSD",1748093107187,0.36442135,2553.2,2553.1,11.742518]
["bitfinex","ETHUSD",1748093107497,0.62311745,2553.8,2553.5,3.91616771]
["bitfinex","ETHUSD",1748093107797,0.62311745,2553.8,2553.7,10.62501636]
["bitfinex","ETHUSD",1748093108275,3.91559564,2553.9,2553.8,8.7858]
["bitfinex","ETHUSD",1748093108481,3.91559564,2553.9,2553.8,11.31760164]
["bitfinex","ETHUSD",1748093108680,3.9148432,2554.4,2553.8,11.31760164]
["bitfinex","ETHUSD",1748093108681,3.91513974,2554.2,2553.9,0.7858]
["bitfinex","ETHUSD",1748093108868,3.91513974,2554.2,2554.1,2.62501636]
["bitfinex","ETHUSD",1748093109069,3.91513974,2554.2,2554.1,25.31801636]
["bitfinex","ETHUSD",1748093109389,3.91513974,2554.2,2554.1,27.849818]
["bitfinex","ETHUSD",1748093110682,3.91499632,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748093111463,3.91499632,2554.3,2554.2,8.7858]
["bitfinex","ETHUSD",1748093111666,5.88144993,2554.5,2554.2,8.7858]
["bitfinex","ETHUSD",1748093111667,5.88144886,2554.5,2554.2,8.7858]
["bitfinex","ETHUSD",1748093111884,3.914637,2554.6,2554.5,8.7858]
["bitfinex","ETHUSD",1748093112059,3.914637,2554.6,2554.5,9.84830164]
["bitfinex","ETHUSD",1748093112384,3.91509226,2554.3,2554.2,23.4748]
["bitfinex","ETHUSD",1748093113794,3.91509226,2554.3,2554.2,25.31401636]
["bitfinex","ETHUSD",1748093116301,3.91486231,2554.4,2554.2,25.31401636]
["bitfinex","ETHUSD",1748093116592,3.91490248,2554.4,2554.2,25.31401636]
["bitfinex","ETHUSD",1748093116750,3.91490248,2554.4,2554.3,10.7845818]
["bitfinex","ETHUSD",1748093121853,3.91499156,2554.3,2553.9,15.4536]
["bitfinex","ETHUSD",1748093122048,12.5708,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1748093122049,3.91542429,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748093122611,3.91502905,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748093122750,3.91502905,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748093123121,3.91502905,2554.3,2554.2,9.86078164]
["bitfinex","ETHUSD",1748093128180,3.91502905,2554.3,2554.2,1.86078164]
["bitfinex","ETHUSD",1748093128386,3.91502905,2554.3,2554.2,22.685]
["bitfinex","ETHUSD",1748093129192,3.91502905,2554.3,2554.2,8.0]
["bitfinex","ETHUSD",1748093130205,3.91558009,2553.9,2553.8,14.685]
["bitfinex","ETHUSD",1748093130700,3.91558009,2553.9,2553.8,22.685]
["bitfinex","ETHUSD",1748093130908,3.91558009,2553.9,2553.8,25.2922523]
["bitfinex","ETHUSD",1748093132012,3.91558009,2553.9,2553.8,10.6072523]
["bitfinex","ETHUSD",1748093132191,3.91558009,2553.9,2553.8,25.2922523]
["bitfinex","ETHUSD",1748093132819,3.91558009,2553.9,2553.8,10.6072523]
["bitfinex","ETHUSD",1748093132976,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093134576,15.65458009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093136247,3.91558009,2553.9,2553.8,9.83921636]
["bitfinex","ETHUSD",1748093136414,3.91558009,2553.9,2553.8,10.901618]
["bitfinex","ETHUSD",1748093139558,3.91549214,2554.0,2553.8,10.901618]
["bitfinex","ETHUSD",1748093139753,3.91558009,2553.9,2553.8,10.901618]
["bitfinex","ETHUSD",1748093146756,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093146757,4.66988009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093148979,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093149278,3.91573341,2553.8,2553.7,2.60421636]
["bitfinex","ETHUSD",1748093149585,3.91573341,2553.8,2553.7,10.60421636]
["bitfinex","ETHUSD",1748093149751,3.91573341,2553.8,2553.7,13.132438]
["bitfinex","ETHUSD",1748093150392,3.91558009,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748093155578,3.91573341,2553.8,2553.7,5.132438]
["bitfinex","ETHUSD",1748093155807,3.91573341,2553.8,2553.7,12.367438]
["bitfinex","ETHUSD",1748093155963,3.91573341,2553.8,2553.7,27.045438]
["bitfinex","ETHUSD",1748093160399,3.91573341,2553.8,2553.7,27.872438]
["bitfinex","ETHUSD",1748093162677,0.7992,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748093162819,3.91527348,2554.1,2554.0,9.83921636]
["bitfinex","ETHUSD",1748093163550,3.91496691,2554.3,2554.0,1.83921636]
["bitfinex","ETHUSD",1748093163774,3.91472942,2554.5,2554.2,1.83921636]
["bitfinex","ETHUSD",1748093163982,3.91450716,2554.6,2554.4,1.83921636]
["bitfinex","ETHUSD",1748093164174,2.05666615,2555.3,2554.5,0.827]
["bitfinex","ETHUSD",1748093164326,3.91389432,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093164729,3.91404751,2554.9,2554.8,14.678]
["bitfinex","ETHUSD",1748093165334,3.91404751,2554.9,2554.8,25.12972164]
["bitfinex","ETHUSD",1748093165669,3.91404751,2554.9,2554.8,25.96152164]
["bitfinex","ETHUSD",1748093166422,3.9139152,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748093166637,3.9139152,2555.0,2554.9,9.83921636]
["bitfinex","ETHUSD",1748093172173,3.9139152,2555.0,2554.8,17.96152164]
["bitfinex","ETHUSD",1748093172174,3.91404751,2554.9,2554.8,2.45172164]
["bitfinex","ETHUSD",1748093172376,3.91404751,2554.9,2554.8,14.667]
["bitfinex","ETHUSD",1748093173121,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748093173429,3.91404751,2554.9,2554.8,22.666]
["bitfinex","ETHUSD",1748093174032,3.91404751,2554.9,2554.7,1.83921636]
["bitfinex","ETHUSD",1748093174033,3.91450716,2554.6,2554.5,1.83921636]
["bitfinex","ETHUSD",1748093174333,3.91450716,2554.6,2554.5,24.50521636]
["bitfinex","ETHUSD",1748093174559,3.91450716,2554.6,2554.5,28.45520945]
["bitfinex","ETHUSD",1748093175450,3.91439683,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748093175675,3.91439683,2554.7,2554.6,9.83921636]
["bitfinex","ETHUSD",1748093177497,0.7585,2555.4,2554.6,10.67101636]
["bitfinex","ETHUSD",1748093177789,3.91402672,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093182111,3.91363244,2555.2,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093182403,3.91233288,2556.1,2555.1,9.83921636]
["bitfinex","ETHUSD",1748093182404,0.8004,2555.8,2555.1,9.83921636]
["bitfinex","ETHUSD",1748093182601,3.91311104,2555.6,2555.5,1.83921636]
["bitfinex","ETHUSD",1748093182757,3.91311104,2555.6,2555.5,24.50421636]
["bitfinex","ETHUSD",1748093183093,3.91311104,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748093183302,4.71131104,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748093183591,3.91358797,2555.2,2555.1,1.83921636]
["bitfinex","ETHUSD",1748093183789,3.91358797,2555.2,2555.1,24.765098]
["bitfinex","ETHUSD",1748093186158,0.7982,2555.6,2555.1,24.765098]
["bitfinex","ETHUSD",1748093186458,0.7982,2555.6,2555.3,1.83921636]
["bitfinex","ETHUSD",1748093186459,3.9133807,2555.4,2555.3,1.83921636]
["bitfinex","ETHUSD",1748093186691,4.74445305,2555.9,2555.3,1.83921636]
["bitfinex","ETHUSD",1748093186692,0.8318,2555.9,2555.4,0.8157]
["bitfinex","ETHUSD",1748093186994,0.8318,2555.9,2555.7,1.83921636]
["bitfinex","ETHUSD",1748093186995,3.91274833,2555.8,2555.7,1.83921636]
["bitfinex","ETHUSD",1748093187299,3.91297542,2555.6,2555.5,2.104708]
["bitfinex","ETHUSD",1748093187500,3.91286775,2555.7,2555.5,16.767708]
["bitfinex","ETHUSD",1748093188202,3.91274605,2555.8,2555.5,16.767708]
["bitfinex","ETHUSD",1748093188418,3.91274605,2555.8,2555.6,1.7583408]
["bitfinex","ETHUSD",1748093189309,3.91282231,2555.7,2555.6,1.7583408]
["bitfinex","ETHUSD",1748093191511,3.91282231,2555.7,2555.6,9.7583408]
["bitfinex","ETHUSD",1748093198312,0.05,2555.9,2555.6,9.7583408]
["bitfinex","ETHUSD",1748093198477,3.91281448,2555.8,2555.6,9.7583408]
["bitfinex","ETHUSD",1748093198677,3.91281448,2555.8,2555.7,10.65260488]
["bitfinex","ETHUSD",1748093199278,3.91281448,2555.8,2555.7,12.49182124]
["bitfinex","ETHUSD",1748093200495,3.96260074,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748093200697,3.96260074,2555.9,2555.7,4.49182124]
["bitfinex","ETHUSD",1748093200901,3.91266922,2555.8,2555.7,4.49182124]
["bitfinex","ETHUSD",1748093202436,3.96258851,2555.9,2555.7,4.49182124]
["bitfinex","ETHUSD",1748093202638,3.96258851,2555.9,2555.8,1.4250162]
["bitfinex","ETHUSD",1748093204900,0.05,2555.9,2555.8,1.4250162]
["bitfinex","ETHUSD",1748093205102,0.05,2555.9,2555.8,17.16112799]
["bitfinex","ETHUSD",1748093205306,3.91136857,2556.7,2556.5,1.83921636]
["bitfinex","ETHUSD",1748093205499,3.91136857,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748093209224,3.91136857,2556.7,2556.6,8.42271721]
["bitfinex","ETHUSD",1748093211214,3.91144488,2556.6,2556.5,1.83921636]
["bitfinex","ETHUSD",1748093211412,3.91144488,2556.6,2556.5,16.49021636]
["bitfinex","ETHUSD",1748093212614,3.91144488,2556.6,2556.5,1.83921636]
["bitfinex","ETHUSD",1748093212814,3.91144488,2556.6,2556.5,16.49021636]
["bitfinex","ETHUSD",1748093213660,3.91144488,2556.6,2556.5,1.83921636]
["bitfinex","ETHUSD",1748093213833,3.91144488,2556.6,2556.5,16.49021636]
["bitfinex","ETHUSD",1748093214762,3.91144488,2556.6,2556.5,16.48921636]
["bitfinex","ETHUSD",1748093215148,3.91144488,2556.6,2556.5,14.65]
["bitfinex","ETHUSD",1748093216268,3.91116097,2556.8,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093216476,3.91175089,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093216771,3.91175089,2556.4,2556.3,12.076128]
["bitfinex","ETHUSD",1748093216972,3.91175089,2556.4,2556.3,24.48921636]
["bitfinex","ETHUSD",1748093218372,3.91175089,2556.4,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093218556,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748093218865,3.91175089,2556.4,2556.3,22.65]
["bitfinex","ETHUSD",1748093221068,4.68885089,2556.4,2556.3,22.65]
["bitfinex","ETHUSD",1748093221442,2.8099474,2556.4,2555.7,1.83921636]
["bitfinex","ETHUSD",1748093221627,3.91245348,2556.0,2555.9,1.83921636]
["bitfinex","ETHUSD",1748093222175,3.91245348,2556.0,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093223153,3.91245348,2556.0,2555.9,1.83921636]
["bitfinex","ETHUSD",1748093223328,3.91245348,2556.0,2555.9,16.48921636]
["bitfinex","ETHUSD",1748093224982,3.91245348,2556.0,2555.9,14.65]
["bitfinex","ETHUSD",1748093225143,3.91245348,2556.0,2555.9,16.48921636]
["bitfinex","ETHUSD",1748093225530,3.91245348,2556.0,2555.9,18.938138]
["bitfinex","ETHUSD",1748093225832,3.91245348,2556.0,2555.9,4.288138]
["bitfinex","ETHUSD",1748093226031,3.91245348,2556.0,2555.9,24.48921636]
["bitfinex","ETHUSD",1748093227067,3.91245348,2556.0,2555.9,24.49021636]
["bitfinex","ETHUSD",1748093230188,3.91245348,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748093230352,3.91245348,2556.0,2555.9,22.645]
["bitfinex","ETHUSD",1748093231152,3.91245348,2556.0,2555.9,24.48421636]
["bitfinex","ETHUSD",1748093231701,3.91245348,2556.0,2555.9,22.645]
["bitfinex","ETHUSD",1748093232253,3.91245348,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748093241832,3.91328167,2555.4,2555.3,14.646]
["bitfinex","ETHUSD",1748093242021,3.91328167,2555.4,2555.3,22.646]
["bitfinex","ETHUSD",1748093244733,15.6428409,2555.7,2555.3,22.646]
["bitfinex","ETHUSD",1748093244893,3.91313682,2555.5,2555.3,22.646]
["bitfinex","ETHUSD",1748093245099,3.91313682,2555.5,2555.4,5.78920945]
["bitfinex","ETHUSD",1748093251553,11.731,2555.8,2555.5,8.0]
["bitfinex","ETHUSD",1748093251554,3.91305614,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748093251705,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748093252640,3.91297542,2555.6,2555.5,8.779]
["bitfinex","ETHUSD",1748093252853,3.91251613,2555.9,2555.5,8.779]
["bitfinex","ETHUSD",1748093253009,3.91291839,2555.7,2555.6,3.29603731]
["bitfinex","ETHUSD",1748093253641,3.91291839,2555.7,2555.6,11.29603731]
["bitfinex","ETHUSD",1748093261257,3.91272574,2555.8,2555.6,11.29603731]
["bitfinex","ETHUSD",1748093261465,3.91282231,2555.7,2555.6,9.83921636]
["bitfinex","ETHUSD",1748093264050,3.91261964,2555.9,2555.6,9.83921636]
["bitfinex","ETHUSD",1748093264367,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748093265052,4.68339572,2555.8,2554.9,2.4403204]
["bitfinex","ETHUSD",1748093265053,3.91389432,2555.0,2554.9,2.4403204]
["bitfinex","ETHUSD",1748093265253,5.07598375,2555.0,2554.9,2.4403204]
["bitfinex","ETHUSD",1748093265445,5.4416313,2555.0,2554.9,2.4403204]
["bitfinex","ETHUSD",1748093265840,5.05024187,2555.0,2554.9,2.4403204]
["bitfinex","ETHUSD",1748093266551,5.05024187,2555.0,2554.9,1.97580581]
["bitfinex","ETHUSD",1748093269953,5.05024187,2555.0,2554.6,8.0]
["bitfinex","ETHUSD",1748093269954,4.68505393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748093271285,4.49835667,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748093273193,3.91450716,2554.6,2554.5,14.64]
["bitfinex","ETHUSD",1748093280237,0.7783,2554.9,2554.5,14.64]
["bitfinex","ETHUSD",1748093280394,4.73460728,2555.2,2554.5,17.60967419]
["bitfinex","ETHUSD",1748093280735,3.91427691,2554.8,2554.5,17.60967419]
["bitfinex","ETHUSD",1748093281082,3.91397261,2555.0,2554.7,1.83921636]
["bitfinex","ETHUSD",1748093281294,3.91415699,2554.9,2554.7,1.83921636]
["bitfinex","ETHUSD",1748093281608,3.91420072,2554.8,2554.7,1.76096742]
["bitfinex","ETHUSD",1748093281827,3.91442089,2554.7,2554.5,17.60967419]
["bitfinex","ETHUSD",1748093282809,3.91426402,2554.8,2554.5,17.60967419]
["bitfinex","ETHUSD",1748093283308,4.73430328,2555.4,2554.7,2.60451636]
["bitfinex","ETHUSD",1748093283640,3.91405344,2554.9,2554.7,2.60451636]
["bitfinex","ETHUSD",1748093283849,3.91405344,2554.9,2554.8,1.06045164]
["bitfinex","ETHUSD",1748093286798,3.91405344,2554.9,2554.8,9.06045164]
["bitfinex","ETHUSD",1748093287703,3.91325442,2555.5,2554.8,9.89265164]
["bitfinex","ETHUSD",1748093287997,3.9139364,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093289898,3.91297542,2555.6,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093290120,3.91297542,2555.6,2555.1,1.83921636]
["bitfinex","ETHUSD",1748093290121,3.91368576,2555.2,2555.1,1.83921636]
["bitfinex","ETHUSD",1748093290284,3.91368576,2555.2,2555.1,9.83921636]
["bitfinex","ETHUSD",1748093292225,0.7772,2555.7,2555.1,9.83921636]
["bitfinex","ETHUSD",1748093292519,3.91329238,2555.4,2555.3,9.83921636]
["bitfinex","ETHUSD",1748093292872,3.91329238,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748093293968,3.91329238,2555.4,2555.3,10.898508]
["bitfinex","ETHUSD",1748093295721,3.91320841,2555.5,2555.3,10.898508]
["bitfinex","ETHUSD",1748093296825,3.91328167,2555.4,2555.3,10.898508]
["bitfinex","ETHUSD",1748093302014,3.91275152,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748093302912,3.91277183,2555.8,2555.7,1.83921636]
["bitfinex","ETHUSD",1748093305477,4.27668447,2556.2,2555.8,0.8315]
["bitfinex","ETHUSD",1748093305712,3.91237621,2556.0,2555.8,1.81542164]
["bitfinex","ETHUSD",1748093305916,3.91229844,2556.1,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093306814,3.91229844,2556.1,2556.0,16.47421636]
["bitfinex","ETHUSD",1748093306815,3.91221,2556.1,2556.0,16.47421636]
["bitfinex","ETHUSD",1748093311021,3.91221,2556.1,2556.0,14.635]
["bitfinex","ETHUSD",1748093312539,3.91221,2556.1,2556.0,15.80536714]
["bitfinex","ETHUSD",1748093317836,3.91221,2556.1,2556.0,14.635]
["bitfinex","ETHUSD",1748093325241,0.8146,2556.0,2555.8,0.98392164]
["bitfinex","ETHUSD",1748093325546,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748093325752,3.91229643,2556.1,2555.9,8.0]
["bitfinex","ETHUSD",1748093325954,3.9121286,2556.2,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093327962,5.39930125,2556.9,2556.1,8.7757]
["bitfinex","ETHUSD",1748093328127,3.91186815,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093329238,4.27725292,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093330409,3.91205695,2556.2,2556.1,2.61491636]
["bitfinex","ETHUSD",1748093331304,3.91205695,2556.2,2556.1,25.23891636]
["bitfinex","ETHUSD",1748093331509,3.91201959,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748093331710,4.27783273,2556.3,2556.2,11.32389164]
["bitfinex","ETHUSD",1748093340772,4.27783273,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748093340926,5.04053273,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748093343945,3.91236306,2556.0,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093344144,3.91236306,2556.0,2555.9,24.46221636]
["bitfinex","ETHUSD",1748093351474,3.91232993,2556.1,2555.9,24.46221636]
["bitfinex","ETHUSD",1748093351771,3.91236306,2556.0,2555.9,27.08938016]
["bitfinex","ETHUSD",1748093353455,3.91236306,2556.0,2555.9,12.46638016]
["bitfinex","ETHUSD",1748093353662,3.91236306,2556.0,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093355072,3.91229704,2556.1,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093355658,3.91236306,2556.0,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093355980,3.91236306,2556.0,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093356196,3.91236306,2556.0,2555.9,14.615]
["bitfinex","ETHUSD",1748093356379,5.03761694,2556.0,2555.9,22.615]
["bitfinex","ETHUSD",1748093356577,5.03761694,2556.0,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093356785,4.27811694,2556.0,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093356983,0.36575388,2556.0,2555.9,24.45421636]
["bitfinex","ETHUSD",1748093357188,3.91236306,2556.0,2555.9,26.899638]
["bitfinex","ETHUSD",1748093358274,15.6412914,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748093358778,16.0070808,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748093359382,16.00708099,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748093366607,0.36578959,2556.1,2555.9,16.45421636]
["bitfinex","ETHUSD",1748093366903,1.39533896,2556.6,2556.1,0.8285]
["bitfinex","ETHUSD",1748093367068,3.91176223,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093368284,4.27781374,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093369908,4.27781374,2556.4,2555.9,14.615]
["bitfinex","ETHUSD",1748093369909,3.91236306,2556.0,2555.9,1.83921636]
["bitfinex","ETHUSD",1748093370201,3.91236306,2556.0,2555.9,17.95330834]
["bitfinex","ETHUSD",1748093370405,3.91230893,2556.1,2555.9,17.95330834]
["bitfinex","ETHUSD",1748093372708,3.91230893,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748093381640,0.7717,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1748093381823,3.91198475,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748093382132,3.91176532,2556.4,2556.2,8.7831]
["bitfinex","ETHUSD",1748093382837,3.91190392,2556.3,2556.2,8.7831]
["bitfinex","ETHUSD",1748093383031,3.91176672,2556.4,2556.2,10.62231636]
["bitfinex","ETHUSD",1748093383237,3.91167367,2556.5,2556.2,10.62231636]
["bitfinex","ETHUSD",1748093383942,3.91147861,2556.6,2556.2,10.62231636]
["bitfinex","ETHUSD",1748093384156,3.91177036,2556.4,2556.3,1.30337256]
["bitfinex","ETHUSD",1748093386357,3.91190392,2556.3,2556.2,9.83921636]
["bitfinex","ETHUSD",1748093387816,3.91205695,2556.2,2556.1,14.605]
["bitfinex","ETHUSD",1748093387967,3.91205695,2556.2,2556.1,22.605]
["bitfinex","ETHUSD",1748093389085,4.27778104,2556.2,2556.1,22.605]
["bitfinex","ETHUSD",1748093391731,4.27778104,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748093395200,4.27778104,2556.2,2556.1,9.83921636]
["bitfinex","ETHUSD",1748093395500,16.00678104,2556.2,2556.1,9.83921636]
["bitfinex","ETHUSD",1748093397205,4.27778104,2556.2,2556.1,10.75067568]
["bitfinex","ETHUSD",1748093398325,0.36572409,2556.2,2556.1,10.75067568]
["bitfinex","ETHUSD",1748093398624,4.27778104,2556.2,2556.1,10.75067568]
["bitfinex","ETHUSD",1748093399332,4.27778104,2556.2,2556.1,9.83921636]
["bitfinex","ETHUSD",1748093401348,4.27778104,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748093401667,3.91251613,2555.9,2555.8,16.44421636]
["bitfinex","ETHUSD",1748093401795,3.91251613,2555.9,2555.8,22.605]
["bitfinex","ETHUSD",1748093401999,4.71461613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748093402247,3.91282231,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748093402612,4.2785464,2555.7,2555.6,24.89]
["bitfinex","ETHUSD",1748093402813,16.0075464,2555.7,2555.6,24.89]
["bitfinex","ETHUSD",1748093403007,16.0075464,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748093403606,16.0075464,2555.7,2555.4,24.58180581]
["bitfinex","ETHUSD",1748093403607,3.91312854,2555.5,2555.4,24.58180581]
["bitfinex","ETHUSD",1748093404620,3.91312854,2555.5,2555.4,9.97580581]
["bitfinex","ETHUSD",1748093407871,3.91312854,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748093412640,3.91312854,2555.5,2555.4,9.83921636]
["bitfinex","ETHUSD",1748093413034,15.64412854,2555.5,2555.4,9.83921636]
["bitfinex","ETHUSD",1748093413339,15.64412854,2555.5,2555.4,12.283738]
["bitfinex","ETHUSD",1748093414035,3.91312854,2555.5,2555.4,12.283738]
["bitfinex","ETHUSD",1748093414338,15.64412854,2555.5,2555.4,12.283738]
["bitfinex","ETHUSD",1748093414538,15.64412854,2555.5,2555.4,9.83921636]
["bitfinex","ETHUSD",1748093419651,3.91299659,2555.6,2555.4,9.83921636]
["bitfinex","ETHUSD",1748093419820,3.91290401,2555.7,2555.4,9.83921636]
["bitfinex","ETHUSD",1748093420019,3.91290401,2555.7,2555.6,1.83921636]
["bitfinex","ETHUSD",1748093420230,15.64490401,2555.7,2555.6,1.83921636]
["bitfinex","ETHUSD",1748093420426,15.64490401,2555.7,2555.6,2.900808]
["bitfinex","ETHUSD",1748093422554,3.91290401,2555.7,2555.6,2.900808]
["bitfinex","ETHUSD",1748093425238,3.91290401,2555.7,2555.6,1.83921636]
["bitfinex","ETHUSD",1748093426151,3.91315496,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748093426311,3.91328167,2555.4,2555.3,1.83921636]
["bitfinex","ETHUSD",1748093426505,3.91328167,2555.4,2555.3,24.43921636]
["bitfinex","ETHUSD",1748093433242,15.64517577,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748093433573,11.732,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1748093433879,3.91286062,2555.7,2555.5,1.83921636]
["bitfinex","ETHUSD",1748093434086,15.64486062,2555.7,2555.6,1.83921636]
["bitfinex","ETHUSD",1748093434764,3.91286062,2555.7,2555.6,1.83921636]
["bitfinex","ETHUSD",1748093434933,3.91286062,2555.7,2555.6,10.823138]
["bitfinex","ETHUSD",1748093438109,3.91286062,2555.7,2555.6,9.83921636]
["bitfinex","ETHUSD",1748093444135,3.91275331,2555.8,2555.6,9.83921636]
["bitfinex","ETHUSD",1748093444626,3.91275331,2555.8,2555.6,10.64881636]
["bitfinex","ETHUSD",1748093445327,3.91282231,2555.7,2555.6,10.64881636]
["bitfinex","ETHUSD",1748093445683,3.91272247,2555.8,2555.6,10.64881636]
["bitfinex","ETHUSD",1748093445883,3.91272247,2555.8,2555.7,1.06488164]
["bitfinex","ETHUSD",1748093447127,3.91257675,2555.9,2555.7,1.06488164]
["bitfinex","ETHUSD",1748093447279,11.731,2555.9,2555.7,1.06488164]
["bitfinex","ETHUSD",1748093447478,3.91266922,2555.8,2555.7,1.06488164]
["bitfinex","ETHUSD",1748093449122,3.91282231,2555.7,2555.6,8.8096]
["bitfinex","ETHUSD",1748093449423,3.91282231,2555.7,2555.6,9.83921636]
["bitfinex","ETHUSD",1748093449792,3.91282231,2555.7,2555.6,24.43021636]
["bitfinex","ETHUSD",1748093450394,0.791,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1748093450605,3.91205695,2556.2,2556.1,1.83921636]
["bitfinex","ETHUSD",1748093450805,3.91205695,2556.2,2556.1,24.43021636]
["bitfinex","ETHUSD",1748093451019,4.27798901,2556.2,2556.1,24.43021636]
["bitfinex","ETHUSD",1748093452225,3.91205695,2556.2,2556.1,24.43021636]
["bitfinex","ETHUSD",1748093457044,3.912587,2555.9,2555.7,0.7582]
["bitfinex","ETHUSD",1748093457328,3.912587,2555.9,2555.8,24.42921636]
["bitfinex","ETHUSD",1748093458432,3.912587,2555.9,2555.8,26.947958]
["bitfinex","ETHUSD",1748093460330,3.91241381,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748093460632,3.91241381,2556.0,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093461303,15.64222202,2556.1,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093462018,3.91222202,2556.1,2555.9,9.83921636]
["bitfinex","ETHUSD",1748093462337,0.8051,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748093462338,3.91186954,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748093462517,3.91186954,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093462727,3.91186954,2556.4,2556.3,24.42821636]
["bitfinex","ETHUSD",1748093463300,3.91175089,2556.4,2556.3,24.42821636]
["bitfinex","ETHUSD",1748093463500,4.27743941,2556.4,2556.3,26.871038]
["bitfinex","ETHUSD",1748093466467,4.27743941,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748093466607,4.27743941,2556.4,2556.3,22.589]
["bitfinex","ETHUSD",1748093466951,3.91236306,2556.0,2555.6,0.8222]
["bitfinex","ETHUSD",1748093467118,3.91328167,2555.4,2555.3,1.97580581]
["bitfinex","ETHUSD",1748093467318,15.64228167,2555.4,2555.3,1.97580581]
["bitfinex","ETHUSD",1748093467649,18.34972495,2555.4,2555.3,1.97580581]
["bitfinex","ETHUSD",1748093467810,18.71549785,2555.4,2555.3,1.97580581]
["bitfinex","ETHUSD",1748093468210,5.03095457,2555.4,2555.3,1.97580581]
["bitfinex","ETHUSD",1748093468443,16.75995457,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093468647,16.00805457,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093469146,15.64228167,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093470325,17.59782449,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093470528,3.91328167,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093470713,15.64328167,2555.4,2555.3,9.97580581]
["bitfinex","ETHUSD",1748093472649,15.64328167,2555.4,2555.3,11.81502217]
["bitfinex","ETHUSD",1748093475554,15.64328167,2555.4,2555.3,9.83921636]
["bitfinex","ETHUSD",1748093481061,3.91343482,2555.3,2555.2,22.59]
["bitfinex","ETHUSD",1748093483064,3.91389432,2555.0,2554.9,16.89]
["bitfinex","ETHUSD",1748093483265,3.91389432,2555.0,2554.9,31.475]
["bitfinex","ETHUSD",1748093483566,4.72689432,2555.0,2554.9,14.585]
["bitfinex","ETHUSD",1748093488159,4.72689432,2555.0,2554.5,8.0]
["bitfinex","ETHUSD",1748093488160,3.9146604,2554.5,2554.4,1.83921636]
["bitfinex","ETHUSD",1748093488363,3.9146604,2554.5,2554.4,24.42521636]
["bitfinex","ETHUSD",1748093489870,3.9146604,2554.5,2554.4,9.83921636]
["bitfinex","ETHUSD",1748093490071,3.9146604,2554.5,2554.4,24.42521636]
["bitfinex","ETHUSD",1748093494900,6.37642935,2555.4,2554.5,8.0]
["bitfinex","ETHUSD",1748093494901,2.74747165,2555.3,2554.5,8.0]
["bitfinex","ETHUSD",1748093495087,2.74747165,2555.3,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093495088,11.735,2555.1,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093495285,3.91389432,2555.0,2554.9,24.42721636]
["bitfinex","ETHUSD",1748093501132,3.91420072,2554.8,2554.7,1.83921636]
["bitfinex","ETHUSD",1748093501271,3.91420072,2554.8,2554.7,24.42721636]
["bitfinex","ETHUSD",1748093503330,15.64907105,2554.9,2554.7,24.42721636]
["bitfinex","ETHUSD",1748093503331,3.91409456,2554.9,2554.7,27.688138]
["bitfinex","ETHUSD",1748093503529,15.64909456,2554.9,2554.7,27.688138]
["bitfinex","ETHUSD",1748093503689,15.64897266,2555.0,2554.7,27.688138]
["bitfinex","ETHUSD",1748093504014,15.64897266,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093506739,3.91397266,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093506923,3.91313404,2555.5,2554.7,15.4062]
["bitfinex","ETHUSD",1748093506924,3.91316932,2555.5,2554.7,1.83921636]
["bitfinex","ETHUSD",1748093507097,0.62379556,2555.7,2555.4,2.38921636]
["bitfinex","ETHUSD",1748093507297,1.24336615,2556.4,2555.7,8.8182]
["bitfinex","ETHUSD",1748093507634,5.15511704,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093507925,3.91175089,2556.4,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093509184,3.91165287,2556.5,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093509801,15.64447459,2556.6,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093510017,3.91175089,2556.4,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093511414,18.19744909,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1748093511611,3.91205695,2556.2,2556.1,22.577]
["bitfinex","ETHUSD",1748093511811,15.64305695,2556.2,2556.1,22.577]
["bitfinex","ETHUSD",1748093515936,3.91251613,2555.9,2555.8,1.83921636]
["bitfinex","ETHUSD",1748093516092,3.91282231,2555.7,2555.6,16.41621636]
["bitfinex","ETHUSD",1748093516292,3.91282231,2555.7,2555.6,24.41621636]
["bitfinex","ETHUSD",1748093517727,15.64353352,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748093517728,3.91273046,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748093522932,0.8016,2556.3,2555.7,8.0]
["bitfinex","ETHUSD",1748093523244,3.91238691,2556.0,2555.9,1.83921636]
["bitfinex","ETHUSD",1748093523410,15.64338691,2556.0,2555.9,1.83921636]
["bitfinex","ETHUSD",1748093524357,3.91266922,2555.8,2555.7,9.83921636]
["bitfinex","ETHUSD",1748093525361,0.8016,2556.3,2555.7,9.83921636]
["bitfinex","ETHUSD",1748093525362,11.731,2556.1,2555.7,9.83921636]
["bitfinex","ETHUSD",1748093525533,3.91227798,2556.1,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093525734,3.91197323,2556.3,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093525936,3.91197323,2556.3,2556.2,9.83921636]
["bitfinex","ETHUSD",1748093526749,3.91197323,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748093526976,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748093527287,3.91236306,2556.0,2555.9,22.576]
["bitfinex","ETHUSD",1748093529862,3.91225317,2556.1,2555.9,22.576]
["bitfinex","ETHUSD",1748093530067,3.91225317,2556.1,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093537510,4.27794201,2556.1,2556.0,1.83921636]
["bitfinex","ETHUSD",1748093539117,4.27794201,2556.1,2555.8,1.83921636]
["bitfinex","ETHUSD",1748093539319,3.91282231,2555.7,2555.6,14.643]
["bitfinex","ETHUSD",1748093539489,3.91282231,2555.7,2555.6,22.643]
["bitfinex","ETHUSD",1748093539680,3.91282231,2555.7,2555.6,24.48221636]
["bitfinex","ETHUSD",1748093542812,0.8311,2555.6,2555.0,17.27271636]
["bitfinex","ETHUSD",1748093543145,3.91374114,2555.1,2555.0,16.48221636]
["bitfinex","ETHUSD",1748093543932,4.74484114,2555.1,2555.0,14.643]
["bitfinex","ETHUSD",1748093544135,3.91404751,2554.9,2554.8,0.46451459]
["bitfinex","ETHUSD",1748093544301,15.64404751,2554.9,2554.8,0.46451459]
["bitfinex","ETHUSD",1748093544702,3.91420072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748093545111,3.9146604,2554.5,2554.4,16.62080581]
["bitfinex","ETHUSD",1748093545499,3.9146604,2554.5,2554.4,24.62080581]
["bitfinex","ETHUSD",1748093546007,3.9146604,2554.5,2554.4,16.62080581]
["bitfinex","ETHUSD",1748093546437,3.9146604,2554.5,2554.4,24.62080581]
["bitfinex","ETHUSD",1748093548037,3.9146604,2554.5,2554.4,22.645]
["bitfinex","ETHUSD",1748093551845,0.8311,2555.1,2554.5,8.0]
["bitfinex","ETHUSD",1748093552140,3.91378239,2555.1,2555.0,1.83921636]
["bitfinex","ETHUSD",1748093552299,15.64778239,2555.1,2555.0,1.83921636]
["bitfinex","ETHUSD",1748093554207,3.91389432,2555.0,2554.8,1.83921636]
["bitfinex","ETHUSD",1748093554403,3.91404751,2554.9,2554.8,1.83921636]
["bitfinex","ETHUSD",1748093554826,3.91404751,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1748093555041,3.91450541,2554.7,2554.6,1.83921636]
["bitfinex","ETHUSD",1748093559645,0.8041,2555.2,2554.6,1.83921636]
["bitfinex","ETHUSD",1748093559845,11.734,2555.4,2555.1,1.83921636]
["bitfinex","ETHUSD",1748093560148,3.91338437,2555.4,2555.3,1.83921636]
["bitfinex","ETHUSD",1748093560909,15.64713872,2555.5,2555.1,24.48821636]
["bitfinex","ETHUSD",1748093560910,3.91358797,2555.2,2555.1,24.48821636]
["bitfinex","ETHUSD",1748093565346,3.91389432,2555.0,2554.9,1.83921636]
["bitfinex","ETHUSD",1748093565551,3.91389432,2555.0,2554.9,24.48721636]
["bitfinex","ETHUSD",1748093567720,3.91389432,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748093568052,3.91389432,2555.0,2554.9,22.673]
["bitfinex","ETHUSD",1748093568346,3.91389432,2555.0,2554.9,14.673]
["bitfinex","ETHUSD",1748093571452,4.27946049,2555.0,2554.9,14.673]
["bitfinex","ETHUSD",1748093576242,4.27946049,2555.0,2554.9,16.51221636]
["bitfinex","ETHUSD",1748093577155,4.27946049,2555.0,2554.9,17.28771636]
["bitfinex","ETHUSD",1748093577460,4.27946049,2555.0,2554.9,19.07846774]
["bitfinex","ETHUSD",1748093577857,0.36556617,2555.0,2554.9,19.07846774]
["bitfinex","ETHUSD",1748093578060,4.27946049,2555.0,2554.9,19.07846774]
["bitfinex","ETHUSD",1748093578559,12.5242,2555.5,2554.9,19.07846774]
["bitfinex","ETHUSD",1748093578759,16.43734644,2555.5,2555.1,1.83921636]
["bitfinex","ETHUSD",1748093578960,10.04736941,2555.8,2555.3,2.61471636]
["bitfinex","ETHUSD",1748093578961,3.91305653,2555.6,2555.3,2.61471636]
["bitfinex","ETHUSD",1748093579137,3.91305653,2555.6,2555.5,1.83921636]
["bitfinex","ETHUSD",1748093579662,4.27883645,2555.6,2555.5,1.83921636]
["bitfinex","ETHUSD",1748093582257,3.91305653,2555.6,2555.5,1.83921636]
["bitfinex","ETHUSD",1748093582633,10.04736941,2556.5,2555.6,0.7621]
["bitfinex","ETHUSD",1748093582834,3.91175089,2556.4,2556.1,1.83921636]
["bitfinex","ETHUSD",1748093583053,3.91181018,2556.4,2556.3,1.83921636]
["bitfinex","ETHUSD",1748093583359,4.27738883,2556.4,2556.3,9.83921636]
["bitfinex","ETHUSD",1748093583564,4.27738883,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748093583733,4.27738883,2556.4,2556.3,12.13165645]
["bitfinex","ETHUSD",1748093583934,4.27732954,2556.4,2556.3,12.93195645]
["bitfinex","ETHUSD",1748093584256,3.91175089,2556.4,2556.3,12.93195645]
["bitfinex","ETHUSD",1748093585827,3.91164281,2556.5,2556.3,12.93195645]
["bitfinex","ETHUSD",1748093586945,3.91151037,2556.6,2556.3,12.93195645]
["bitfinex","ETHUSD",1748093587173,3.91133682,2556.7,2556.5,9.83921636]
["bitfinex","ETHUSD",1748093587411,3.91144488,2556.6,2556.5,9.83921636]
["bitfinex","ETHUSD",1748093588708,0.05,2556.9,2556.5,9.83921636]
["bitfinex","ETHUSD",1748093589005,3.91175089,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748093589173,3.91236306,2556.0,2555.9,23.4622]
["bitfinex","ETHUSD",1748093589370,3.91236306,2556.0,2555.9,17.99234164]
["bitfinex","ETHUSD",1748093589765,3.91236306,2556.0,2555.9,25.99234164]
["bitfinex","ETHUSD",1748093590194,3.91236306,2556.0,2555.9,14.67]
["bitfinex","ETHUSD",1748093591896,3.91251613,2555.9,2555.4,0.7516]
["bitfinex","ETHUSD",1748093592083,15.64222152,2556.1,2555.2,18.87280581]
["bitfinex","ETHUSD",1748093592084,3.91343482,2555.3,2555.2,20.71202217]
["bitfinex","ETHUSD",1748093592286,3.91343482,2555.3,2555.2,43.38002217]
["bitfinex","ETHUSD",1748093592491,3.91327588,2555.5,2555.2,35.38002217]
["bitfinex","ETHUSD",1748093592790,0.7939,2556.4,2555.7,0.55]
["bitfinex","ETHUSD",1748093592996,3.9121857,2556.2,2556.1,1.83921636]
["bitfinex","ETHUSD",1748093593162,0.7939,2556.6,2556.1,1.83921636]
["bitfinex","ETHUSD",1748093593973,3.91205695,2556.2,2556.1,1.83921636]
["bitfinex","ETHUSD",1748093594998,3.91205695,2556.2,2556.1,10.59081636]
["bitfinex","ETHUSD",1748093595499,3.91205695,2556.2,2556.1,2.59081636]
["bitfinex","ETHUSD",1748093595688,3.91205695,2556.2,2556.1,0.7516]
["bitfinex","ETHUSD",1748093597208,3.91226535,2556.1,2555.9,12.5678895]
["bitfinex","ETHUSD",1748093598013,3.91212988,2556.2,2555.9,12.5678895]
["bitfinex","ETHUSD",1748093599216,3.91180903,2556.4,2555.9,12.5678895]
["bitfinex","ETHUSD",1748093599419,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748093600116,3.91194348,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748093600285,3.91205695,2556.2,2556.0,8.0]
["bitfinex","ETHUSD",1748093600478,3.91198382,2556.3,2556.0,8.0]
["bitfinex","ETHUSD",1748093600679,3.91198382,2556.3,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093602012,3.91205695,2556.2,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093602612,3.91194346,2556.3,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093603826,3.91205695,2556.2,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093607823,3.91196904,2556.3,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093611534,3.91188596,2556.4,2556.1,1.25678895]
["bitfinex","ETHUSD",1748093612030,3.91139994,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748093612251,3.91148581,2556.6,2556.3,23.561]
["bitfinex","ETHUSD",1748093613050,3.91161337,2556.5,2556.3,23.561]
["bitfinex","ETHUSD",1748093613378,3.91193152,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1748093613665,3.91193152,2556.3,2556.2,23.342]
["bitfinex","ETHUSD",1748093614036,3.91183142,2556.4,2556.2,23.342]
["bitfinex","ETHUSD",1748093614231,3.91188766,2556.4,2556.2,23.342]
["bitfinex","ETHUSD",1748093614463,3.91175089,2556.4,2556.2,23.342]
["bitfinex","ETHUSD",1748093615753,3.91175089,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748093616555,3.91168162,2556.5,2556.3,8.55]
["bitfinex","ETHUSD",1748093617253,3.91137777,2556.7,2556.4,12.06252895]
["bitfinex","ETHUSD",1748093617455,3.91140425,2556.7,2556.5,0.55]
["bitfinex","ETHUSD",1748093617658,3.91137825,2556.7,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093617872,3.91144488,2556.6,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093618050,3.91136555,2556.7,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093618857,3.91136555,2556.7,2556.5,3.50231758]
["bitfinex","ETHUSD",1748093619034,3.91136555,2556.7,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093620146,3.91117664,2556.8,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093620458,3.91129676,2556.7,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093622670,3.91144488,2556.6,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093622973,3.91144488,2556.6,2556.5,11.50231758]
["bitfinex","ETHUSD",1748093624359,3.91144488,2556.6,2556.5,10.38422507]
["bitfinex","ETHUSD",1748093628014,3.91137092,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748093628154,3.91137092,2556.7,2556.5,2.38422507]
["bitfinex","ETHUSD",1748093629071,1.9667324,2556.8,2556.5,1.83422507]
["bitfinex","ETHUSD",1748093629274,3.91129617,2556.7,2556.5,1.83422507]
["bitfinex","ETHUSD",1748093629472,3.91129617,2556.7,2556.5,2.89731758]
["bitfinex","ETHUSD",1748093630191,5.87802857,2556.7,2556.5,2.89731758]
["bitfinex","ETHUSD",1748093631197,3.91144488,2556.6,2556.5,2.89731758]
["bitfinex","ETHUSD",1748093631488,3.91144488,2556.6,2556.5,1.83422507]
["bitfinex","ETHUSD",1748093631696,3.91217209,2556.2,2556.1,14.687]
["bitfinex","ETHUSD",1748093632194,3.91190716,2556.3,2556.1,14.687]
["bitfinex","ETHUSD",1748093632397,3.91190716,2556.3,2556.2,1.83422507]
["bitfinex","ETHUSD",1748093632756,3.91190716,2556.3,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093633599,3.91190169,2556.4,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093634163,3.91190392,2556.3,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093634804,3.91171033,2556.5,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093634990,3.91175089,2556.4,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093635186,3.91190392,2556.3,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093635692,5.48493984,2556.3,2556.2,9.83422507]
["bitfinex","ETHUSD",1748093636802,1.57303592,2556.3,2556.2,12.28634758]
["bitfinex","ETHUSD",1748093640525,1.57303592,2556.3,2556.2,4.28634758]
["bitfinex","ETHUSD",1748093641374,3.67271254,2556.3,2556.2,4.28634758]
["bitfinex","ETHUSD",1748093642780,3.67271254,2556.3,2556.2,4.83634758]
["bitfinex","ETHUSD",1748093642977,3.67271254,2556.3,2556.2,5.66514758]
["bitfinex","ETHUSD",1748093643827,3.67271254,2556.3,2556.2,6.03914629]
["bitfinex","ETHUSD",1748093643983,7.58461646,2556.3,2556.2,4.66034629]
["bitfinex","ETHUSD",1748093644409,3.67271254,2556.3,2556.2,4.66034629]
["bitfinex","ETHUSD",1748093645394,3.67271254,2556.3,2556.2,4.28634758]
["bitfinex","ETHUSD",1748093646031,3.67271254,2556.3,2556.2,2.79117036]
["bitfinex","ETHUSD",1748093646187,3.67271254,2556.3,2556.2,0.88904785]
["bitfinex","ETHUSD",1748093646737,7.58461646,2556.3,2556.2,0.88904785]
["bitfinex","ETHUSD",1748093647219,10.14136858,2556.3,2556.2,8.33904785]
["bitfinex","ETHUSD",1748093647381,6.22946466,2556.3,2556.2,8.33904785]
["bitfinex","ETHUSD",1748093648527,6.22946466,2556.3,2556.2,12.28904094]
["bitfinex","ETHUSD",1748093649231,6.22946466,2556.3,2556.2,16.75109789]
["bitfinex","ETHUSD",1748093650087,6.22946466,2556.3,2556.2,17.53779789]
["bitfinex","ETHUSD",1748093651042,6.22946466,2556.3,2556.2,17.91167843]
["bitfinex","ETHUSD",1748093651387,6.22946466,2556.3,2556.2,13.99962148]
["bitfinex","ETHUSD",1748093652045,1.57303592,2556.3,2556.2,13.99962148]
["bitfinex","ETHUSD",1748093652506,1.57303592,2556.3,2556.2,17.91167843]
["bitfinex","ETHUSD",1748093655141,3.67299435,2556.3,2556.2,17.91167843]
["bitfinex","ETHUSD",1748093655489,3.67299435,2556.3,2556.2,18.43697543]
["bitfinex","ETHUSD",1748093657797,3.57136222,2556.3,2556.2,18.43697543]
["bitfinex","ETHUSD",1748093662138,3.57136222,2556.3,2556.2,16.75417106]
["bitfinex","ETHUSD",1748093663374,3.57136222,2556.3,2556.2,12.05541411]
["bitfinex","ETHUSD",1748093663578,3.57136222,2556.3,2556.2,22.18342102]
["bitfinex","ETHUSD",1748093663864,3.57136222,2556.3,2556.2,0.37388054]
["bitfinex","ETHUSD",1748093664160,7.48326614,2556.3,2556.2,16.83610561]
["bitfinex","ETHUSD",1748093664724,7.48326614,2556.3,2556.2,2.20810561]
["bitfinex","ETHUSD",1748093664924,7.48326614,2556.3,2556.2,0.37388054]
["bitfinex","ETHUSD",1748093665146,9.66584483,2556.3,2556.2,0.37388054]
["bitfinex","ETHUSD",1748093665352,3.91221,2556.1,2556.0,16.46222507]
["bitfinex","ETHUSD",1748093668169,7.66381144,2556.1,2556.0,16.46222507]
["bitfinex","ETHUSD",1748093668369,9.76376987,2556.1,2556.0,16.46222507]
["bitfinex","ETHUSD",1748093669752,6.01216843,2556.1,2556.0,16.46222507]
["bitfinex","ETHUSD",1748093671275,6.01216843,2556.1,2556.0,24.46222507]
["bitfinex","ETHUSD",1748093673980,7.58551632,2556.1,2556.0,24.46222507]
["bitfinex","ETHUSD",1748093674975,3.67330632,2556.1,2556.0,34.93000629]
["bitfinex","ETHUSD",1748093675347,3.67330632,2556.1,2556.0,35.48000629]
["bitfinex","ETHUSD",1748093675948,3.67330632,2556.1,2556.0,35.85297934]
["bitfinex","ETHUSD",1748093676774,3.67330632,2556.1,2556.0,34.54376334]
["bitfinex","ETHUSD",1748093678482,3.67330632,2556.1,2556.0,14.92839121]
["bitfinex","ETHUSD",1748093678778,7.58551632,2556.1,2556.0,16.83619812]
["bitfinex","ETHUSD",1748093679581,10.74193121,2556.1,2556.0,16.83619812]
["bitfinex","ETHUSD",1748093679752,10.74193121,2556.1,2556.0,2.20719812]
["bitfinex","ETHUSD",1748093679949,10.74193121,2556.1,2556.0,24.46322507]
["bitfinex","ETHUSD",1748093680576,6.82972121,2556.1,2556.0,24.46322507]
["bitfinex","ETHUSD",1748093680773,10.74193121,2556.1,2556.0,24.46322507]
["bitfinex","ETHUSD",1748093681605,15.81929695,2556.1,2556.0,24.46322507]
["bitfinex","ETHUSD",1748093682092,15.81929695,2556.1,2556.0,24.46242507]
["bitfinex","ETHUSD",1748093682998,7.58551632,2556.1,2556.0,24.46242507]
["bitfinex","ETHUSD",1748093683495,3.91236306,2556.0,2555.9,31.518]
["bitfinex","ETHUSD",1748093683699,3.91236306,2556.0,2555.9,33.35222507]
["bitfinex","ETHUSD",1748093684772,3.91236306,2556.0,2555.9,16.46422507]
["bitfinex","ETHUSD",1748093685096,15.81933178,2556.0,2555.9,16.46422507]
["bitfinex","ETHUSD",1748093686793,10.31248106,2556.0,2555.9,16.46422507]
["bitfinex","ETHUSD",1748093687006,10.31248106,2556.0,2555.9,15.67963985]
["bitfinex","ETHUSD",1748093687376,6.400118,2556.0,2555.9,15.67963985]
["bitfinex","ETHUSD",1748093687992,14.63929234,2556.0,2555.9,15.67963985]
["bitfinex","ETHUSD",1748093689066,14.63929234,2556.0,2555.9,13.84541478]
["bitfinex","ETHUSD",1748093689270,16.57750502,2556.0,2555.9,16.46522507]
["bitfinex","ETHUSD",1748093689875,12.25069374,2556.0,2555.9,16.46522507]
["bitfinex","ETHUSD",1748093692109,12.25069374,2556.0,2555.9,24.46522507]
["bitfinex","ETHUSD",1748093692472,12.25069374,2556.0,2555.9,16.46522507]
["bitfinex","ETHUSD",1748093692673,12.25069374,2556.0,2555.9,1.83422507]
["bitfinex","ETHUSD",1748093693104,12.61617111,2556.0,2555.9,1.83422507]
["bitfinex","ETHUSD",1748093693626,24.34517111,2556.0,2555.9,1.83422507]
["bitfinex","ETHUSD",1748093694392,25.17577111,2556.0,2555.9,0.15073036]
["bitfinex","ETHUSD",1748093695819,25.17577111,2556.0,2555.9,1.83422507]
["bitfinex","ETHUSD",1748093696224,0.8119,2555.6,2555.1,0.8247]
["bitfinex","ETHUSD",1748093696425,4.72487542,2555.6,2555.5,16.45422507]
["bitfinex","ETHUSD",1748093697027,4.72487542,2555.6,2555.4,14.62]
["bitfinex","ETHUSD",1748093697337,3.91297542,2555.6,2555.5,1.83422507]
["bitfinex","ETHUSD",1748093697695,3.91297542,2555.6,2555.5,9.83422507]
["bitfinex","ETHUSD",1748093698228,14.64877308,2555.6,2555.5,9.83422507]
["bitfinex","ETHUSD",1748093700089,10.73579766,2555.6,2555.5,9.83422507]
["bitfinex","ETHUSD",1748093700293,4.916831,2555.8,2555.5,18.82490119]
["bitfinex","ETHUSD",1748093700495,2.81931672,2555.8,2555.7,15.58127245]
["bitfinex","ETHUSD",1748093700793,2.81931672,2555.8,2555.7,10.63212507]
["bitfinex","ETHUSD",1748093700995,2.81931672,2555.8,2555.7,24.82921706]
["bitfinex","ETHUSD",1748093701207,6.73198594,2555.8,2555.7,16.82921706]
["bitfinex","ETHUSD",1748093701731,3.91266922,2555.8,2555.7,16.82921706]
["bitfinex","ETHUSD",1748093702106,3.91259085,2555.9,2555.7,16.82921706]
["bitfinex","ETHUSD",1748093702304,3.91266922,2555.8,2555.7,24.82921706]
["bitfinex","ETHUSD",1748093702523,3.91257536,2555.9,2555.7,24.82921706]
["bitfinex","ETHUSD",1748093702828,3.91266922,2555.8,2555.7,24.45522507]
["bitfinex","ETHUSD",1748093705007,3.91266922,2555.8,2555.7,23.67079355]
["bitfinex","ETHUSD",1748093706841,3.91266922,2555.8,2555.7,23.66999355]
["bitfinex","ETHUSD",1748093710842,6.63810673,2555.8,2555.7,23.66999355]
["bitfinex","ETHUSD",1748093711148,6.63810673,2555.8,2555.7,21.98646987]
["bitfinex","ETHUSD",1748093711951,6.63810673,2555.8,2555.7,1.83422507]
["bitfinex","ETHUSD",1748093712146,8.86626998,2555.8,2555.7,16.45522507]
["bitfinex","ETHUSD",1748093712370,10.96364247,2555.8,2555.7,16.45522507]
["bitfinex","ETHUSD",1748093712656,12.13889436,2555.8,2555.7,16.45522507]
["bitfinex","ETHUSD",1748093712816,3.91297542,2555.6,2555.5,16.45522507]
["bitfinex","ETHUSD",1748093713551,3.91297542,2555.6,2555.5,1.83422507]
["bitfinex","ETHUSD",1748093713765,3.91374114,2555.1,2554.9,17.35551459]
["bitfinex","ETHUSD",1748093713975,3.91374114,2555.1,2555.0,22.621]
["bitfinex","ETHUSD",1748093714177,3.91374114,2555.1,2555.0,16.45522507]
["bitfinex","ETHUSD",1748093716048,10.30931149,2555.1,2555.0,16.45522507]
["bitfinex","ETHUSD",1748093716257,10.30931149,2555.1,2555.0,24.45522507]
["bitfinex","ETHUSD",1748093717023,10.30931149,2555.1,2555.0,24.23227318]
["bitfinex","ETHUSD",1748093717758,3.91481365,2554.4,2554.3,1.11261882]
["bitfinex","ETHUSD",1748093717920,5.24846691,2554.3,2554.0,0.62302529]
["bitfinex","ETHUSD",1748093718966,4.69969345,2553.5,2553.4,1.66199127]
["bitfinex","ETHUSD",1748093719172,4.69969345,2553.5,2553.3,1.24653939]
["bitfinex","ETHUSD",1748093719173,3.91634683,2553.4,2553.3,1.24653939]
["bitfinex","ETHUSD",1748093720065,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093720252,4.69505361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748093720770,3.91726731,2552.8,2552.7,1.83422507]
["bitfinex","ETHUSD",1748093723469,10.31283766,2552.8,2552.7,1.83422507]
["bitfinex","ETHUSD",1748093723661,3.9175534,2552.7,2552.4,7.21223955]
["bitfinex","ETHUSD",1748093723859,3.9175534,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093724061,3.91757423,2552.6,2552.5,2.26444396]
["bitfinex","ETHUSD",1748093725078,3.91757423,2552.6,2552.5,4.09866903]
["bitfinex","ETHUSD",1748093726886,3.9174346,2552.7,2552.5,4.09866903]
["bitfinex","ETHUSD",1748093727090,3.9174346,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093727466,10.58043276,2553.0,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093727666,22.31943276,2553.0,2552.9,1.83422507]
["bitfinex","ETHUSD",1748093727985,10.58043276,2553.0,2552.9,1.83422507]
["bitfinex","ETHUSD",1748093728891,3.91742077,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093729264,3.9175825,2552.6,2552.4,6.0738004]
["bitfinex","ETHUSD",1748093729468,3.9175825,2552.6,2552.5,1.83422507]
["bitfinex","ETHUSD",1748093729787,10.23717923,2552.7,2552.5,1.83422507]
["bitfinex","ETHUSD",1748093730654,3.91757423,2552.6,2552.4,9.39840044]
["bitfinex","ETHUSD",1748093730858,10.23714264,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093731188,13.54988469,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093731561,9.63243525,2552.7,2552.6,1.83422507]
["bitfinex","ETHUSD",1748093732799,9.63243525,2552.7,2552.6,2.87872279]
["bitfinex","ETHUSD",1748093733299,9.63243525,2552.7,2552.6,7.60299702]
["bitfinex","ETHUSD",1748093733499,9.63243525,2552.7,2552.6,19.34399702]
["bitfinex","ETHUSD",1748093733670,9.63243525,2552.7,2552.6,26.20553878]
["bitfinex","ETHUSD",1748093734989,9.63243525,2552.7,2552.6,26.70553878]
["bitfinex","ETHUSD",1748093735172,7.27690988,2552.8,2552.6,26.70553878]
["bitfinex","ETHUSD",1748093735173,7.27690988,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748093735379,7.27690988,2552.8,2552.6,29.38748917]
["bitfinex","ETHUSD",1748093735591,7.27690988,2552.8,2552.6,25.47001041]
["bitfinex","ETHUSD",1748093735786,7.27690988,2552.8,2552.6,29.38750343]
["bitfinex","ETHUSD",1748093736506,7.27690988,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748093736799,7.27690988,2552.8,2552.7,7.38970231]
["bitfinex","ETHUSD",1748093737168,3.442086,2552.8,2552.7,15.38970231]
["bitfinex","ETHUSD",1748093737565,3.442086,2553.0,2552.9,11.91711387]
["bitfinex","ETHUSD",1748093737902,3.11240759,2553.0,2552.9,31.42486401]
["bitfinex","ETHUSD",1748093738088,3.01452973,2553.0,2552.9,34.74946405]
["bitfinex","ETHUSD",1748093738968,3.01452973,2553.0,2552.9,40.74012511]
["bitfinex","ETHUSD",1748093739569,3.91655674,2553.3,2552.9,40.74012511]
["bitfinex","ETHUSD",1748093739770,3.91655674,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093741005,7.22845493,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093741502,3.31189819,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093742173,3.31189819,2553.3,2553.2,2.20107008]
["bitfinex","ETHUSD",1748093742482,3.31189819,2553.3,2553.2,2.99097008]
["bitfinex","ETHUSD",1748093742669,3.31189819,2553.3,2553.2,0.7899]
["bitfinex","ETHUSD",1748093742874,7.2283984,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093743490,3.91665361,2553.2,2553.0,12.5309]
["bitfinex","ETHUSD",1748093743670,7.2284775,2553.3,2553.1,1.83422507]
["bitfinex","ETHUSD",1748093744714,9.92086472,2553.3,2553.1,1.83422507]
["bitfinex","ETHUSD",1748093744876,9.92086472,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093746812,3.91657931,2553.3,2553.2,1.83422507]
["bitfinex","ETHUSD",1748093747910,3.91675118,2553.2,2553.0,1.83422507]
["bitfinex","ETHUSD",1748093748215,3.91680701,2553.1,2553.0,1.83422507]
["bitfinex","ETHUSD",1748093748508,3.91680701,2553.1,2553.0,16.85222507]
["bitfinex","ETHUSD",1748093749015,3.91669243,2553.2,2553.0,16.85222507]
["bitfinex","ETHUSD",1748093749312,11.99781558,2553.3,2553.1,1.83422507]
["bitfinex","ETHUSD",1748093749610,3.91665361,2553.2,2553.1,1.83422507]
["bitfinex","ETHUSD",1748093750391,11.12588038,2553.2,2553.1,1.83422507]
["bitfinex","ETHUSD",1748093750994,11.12588038,2553.2,2553.1,0.14901374]
["bitfinex","ETHUSD",1748093752003,20.77430215,2553.2,2553.1,16.85322507]
["bitfinex","ETHUSD",1748093752921,21.53620215,2553.2,2553.1,15.019]
["bitfinex","ETHUSD",1748093753418,24.08147481,2553.2,2553.1,15.019]
["bitfinex","ETHUSD",1748093753997,21.53620215,2553.2,2553.1,15.019]
["bitfinex","ETHUSD",1748093754521,3.91696043,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748093754735,3.91696043,2553.0,2552.9,1.83422507]
["bitfinex","ETHUSD",1748093755490,3.91725332,2552.9,2552.7,15.30136931]
["bitfinex","ETHUSD",1748093755685,3.91726731,2552.8,2552.7,0.37436931]
["bitfinex","ETHUSD",1748093755991,3.91726731,2552.8,2552.5,0.14884557]
["bitfinex","ETHUSD",1748093756523,3.91780333,2552.5,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093756986,3.91764505,2552.6,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093757188,4.67647792,2552.7,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093757414,4.67647792,2552.7,2552.4,1.83422507]
["bitfinex","ETHUSD",1748093757415,3.9176805,2552.6,2552.4,1.83422507]
["bitfinex","ETHUSD",1748093758193,3.91782959,2552.5,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093758599,3.9178812,2552.4,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093759122,3.9178812,2552.4,2552.3,14.928]
["bitfinex","ETHUSD",1748093760315,4.7099812,2552.4,2552.3,14.928]
["bitfinex","ETHUSD",1748093760521,21.56762974,2552.4,2552.3,14.928]
["bitfinex","ETHUSD",1748093760733,21.56762974,2552.4,2552.1,0.68409323]
["bitfinex","ETHUSD",1748093760734,3.91803471,2552.3,2552.2,14.929]
["bitfinex","ETHUSD",1748093761484,16.85764854,2552.4,2552.2,14.929]
["bitfinex","ETHUSD",1748093761690,20.77563374,2552.4,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093761903,3.91803471,2552.3,2552.1,1.83422507]
["bitfinex","ETHUSD",1748093762332,21.56770707,2552.4,2552.1,1.83422507]
["bitfinex","ETHUSD",1748093762564,17.64974854,2552.4,2552.1,1.83422507]
["bitfinex","ETHUSD",1748093762796,16.85764854,2552.4,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093763369,9.64842177,2552.4,2552.3,1.83422507]
["bitfinex","ETHUSD",1748093763555,9.64842177,2552.4,2552.3,5.75225978]
["bitfinex","ETHUSD",1748093763749,9.64842177,2552.4,2552.3,15.51211604]
["bitfinex","ETHUSD",1748093764058,9.64842177,2552.4,2552.3,14.70101632]
["bitfinex","ETHUSD",1748093765330,9.64842177,2552.4,2552.3,14.8991649]
["bitfinex","ETHUSD",1748093765859,8.46842178,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093766034,8.37027178,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093766233,8.04627178,2552.4,2552.3,14.28319515]
["bitfinex","ETHUSD",1748093766435,7.34567367,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093766736,6.92027367,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093767094,6.59327367,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093767679,6.20137367,2552.4,2552.3,18.20122986]
["bitfinex","ETHUSD",1748093768034,2.58918661,2552.4,2552.3,15.229146]
["bitfinex","ETHUSD",1748093768238,0.63184109,2552.4,2552.3,17.44108578]
["bitfinex","ETHUSD",1748093769037,6.21761495,2552.7,2552.6,7.74276454]
["bitfinex","ETHUSD",1748093769242,6.21761495,2552.7,2552.6,51.32576454]
["bitfinex","ETHUSD",1748093769889,6.21761495,2552.7,2552.6,51.69984546]
["bitfinex","ETHUSD",1748093770190,6.21761495,2552.7,2552.6,63.64983855]
["bitfinex","ETHUSD",1748093770500,6.10665838,2552.7,2552.6,63.64983855]
["bitfinex","ETHUSD",1748093770792,6.10665838,2552.7,2552.6,61.02861572]
["bitfinex","ETHUSD",1748093771158,6.10665838,2552.7,2552.6,61.06561572]
["bitfinex","ETHUSD",1748093772096,5.78465838,2552.7,2552.6,61.06561572]
["bitfinex","ETHUSD",1748093772490,5.51692812,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748093772678,5.51692812,2552.8,2552.6,32.21208092]
["bitfinex","ETHUSD",1748093772880,4.69342077,2552.7,2552.6,15.30208092]
["bitfinex","ETHUSD",1748093773071,4.69342077,2552.7,2552.6,14.928]
["bitfinex","ETHUSD",1748093776695,5.70182867,2552.7,2552.6,14.928]
["bitfinex","ETHUSD",1748093776908,4.92582867,2552.7,2552.6,14.928]
["bitfinex","ETHUSD",1748093777208,4.92582867,2552.7,2552.4,3.91781893]
["bitfinex","ETHUSD",1748093777412,4.92582867,2552.7,2552.5,0.96010294]
["bitfinex","ETHUSD",1748093778284,4.92582867,2552.7,2552.4,3.91781893]
["bitfinex","ETHUSD",1748093779162,4.92582867,2552.7,2552.5,14.929]
["bitfinex","ETHUSD",1748093779365,4.92582867,2552.7,2552.5,18.84669952]
["bitfinex","ETHUSD",1748093779564,4.81515715,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748093779791,4.81515715,2552.7,2552.5,18.84666896]
["bitfinex","ETHUSD",1748093779997,4.81515715,2552.7,2552.6,2.27645219]
["bitfinex","ETHUSD",1748093780195,4.81515715,2552.7,2552.6,14.929]
["bitfinex","ETHUSD",1748093781090,8.73257792,2552.7,2552.6,14.929]
["bitfinex","ETHUSD",1748093781291,3.91742077,2552.7,2552.6,14.929]
["bitfinex","ETHUSD",1748093781880,3.91733325,2552.8,2552.6,14.929]
["bitfinex","ETHUSD",1748093782705,4.92582867,2552.9,2552.6,14.929]
["bitfinex","ETHUSD",1748093782897,4.92582867,2552.9,2552.7,1.87541903]
["bitfinex","ETHUSD",1748093783410,6.10766327,2553.0,2552.6,14.929]
["bitfinex","ETHUSD",1748093784120,10.02464565,2553.0,2552.7,14.919]
["bitfinex","ETHUSD",1748093785119,11.31547918,2552.9,2552.7,14.919]
["bitfinex","ETHUSD",1748093786170,6.38930695,2552.8,2552.7,22.66161108]
["bitfinex","ETHUSD",1748093787517,6.38930695,2552.8,2552.7,31.03591258]
["bitfinex","ETHUSD",1748093787699,6.38930695,2552.8,2552.7,32.54489774]
["bitfinex","ETHUSD",1748093788297,6.38930695,2552.8,2552.7,44.28689774]
["bitfinex","ETHUSD",1748093788578,10.72600451,2552.8,2552.7,29.36789774]
["bitfinex","ETHUSD",1748093789107,10.72600451,2552.8,2552.7,46.27689774]
["bitfinex","ETHUSD",1748093789281,10.72600451,2552.8,2552.7,61.19489774]
["bitfinex","ETHUSD",1748093790276,6.38930695,2552.8,2552.7,61.19489774]
["bitfinex","ETHUSD",1748093790701,6.38930695,2552.8,2552.7,59.13542518]
["bitfinex","ETHUSD",1748093791411,6.38930695,2552.8,2552.7,53.19489774]
["bitfinex","ETHUSD",1748093792572,6.38930695,2552.8,2552.7,51.50989051]
["bitfinex","ETHUSD",1748093792811,6.38930695,2552.8,2552.7,59.9777764]
["bitfinex","ETHUSD",1748093793995,6.38930695,2552.8,2552.7,59.50989051]
["bitfinex","ETHUSD",1748093794391,11.90986554,2552.8,2552.7,59.50989051]
["bitfinex","ETHUSD",1748093795134,11.90986554,2552.8,2552.7,59.9777764]
["bitfinex","ETHUSD",1748093796234,11.90986554,2552.8,2552.7,59.50989051]
["bitfinex","ETHUSD",1748093798225,11.90986554,2552.8,2552.7,47.76789051]
["bitfinex","ETHUSD",1748093798428,11.90986554,2552.8,2552.7,59.50889051]
["bitfinex","ETHUSD",1748093799537,11.90986554,2552.8,2552.7,59.50689051]
["bitfinex","ETHUSD",1748093800445,6.38930695,2552.8,2552.7,59.50689051]
["bitfinex","ETHUSD",1748093800936,6.38930695,2552.8,2552.7,59.17172461]
["bitfinex","ETHUSD",1748093801143,6.38930695,2552.8,2552.7,56.88583097]
["bitfinex","ETHUSD",1748093801742,6.38930695,2552.8,2552.7,45.14483097]
["bitfinex","ETHUSD",1748093801910,6.38930695,2552.8,2552.7,56.88583097]
["bitfinex","ETHUSD",1748093802103,6.38930695,2552.8,2552.7,56.66520809]
["bitfinex","ETHUSD",1748093803339,6.38930695,2552.8,2552.7,44.92420809]
["bitfinex","ETHUSD",1748093803843,6.38930695,2552.8,2552.7,56.66520809]
["bitfinex","ETHUSD",1748093804451,7.16360695,2552.8,2552.7,16.907]
["bitfinex","ETHUSD",1748093804610,7.16360695,2552.8,2552.7,31.823]
["bitfinex","ETHUSD",1748093805019,7.16360695,2552.8,2552.7,16.907]
["bitfinex","ETHUSD",1748093805237,12.62262802,2552.8,2552.7,31.823]
["bitfinex","ETHUSD",1748093807728,3.91755678,2552.7,2552.3,0.15347231]
["bitfinex","ETHUSD",1748093809047,3.91755678,2552.7,2552.3,11.89547231]
["bitfinex","ETHUSD",1748093809241,18.73029129,2552.8,2552.4,14.917]
["bitfinex","ETHUSD",1748093809242,0.7743,2552.5,2552.4,14.917]
["bitfinex","ETHUSD",1748093809419,4.69202771,2552.5,2552.4,14.917]
["bitfinex","ETHUSD",1748093809750,0.7743,2552.5,2552.4,14.917]
["bitfinex","ETHUSD",1748093811620,0.7743,2552.5,2551.6,0.62425617]
["bitfinex","ETHUSD",1748093811621,12.09002599,2552.5,2551.6,0.62425617]
["bitfinex","ETHUSD",1748093811956,3.91795915,2552.4,2552.0,1.83883769]
["bitfinex","ETHUSD",1748093812121,3.9178812,2552.4,2552.1,11.742]
["bitfinex","ETHUSD",1748093812452,3.91803471,2552.3,2552.2,14.918]
["bitfinex","ETHUSD",1748093812653,4.68315143,2552.2,2551.9,11.742]
["bitfinex","ETHUSD",1748093812853,3.91839703,2552.1,2551.6,3.91898005]
["bitfinex","ETHUSD",1748093813053,0.7649,2552.2,2551.7,13.58083769]
["bitfinex","ETHUSD",1748093813054,3.91860258,2552.0,2551.7,13.58083769]
["bitfinex","ETHUSD",1748093813254,3.91839737,2552.1,2551.7,13.58083769]
["bitfinex","ETHUSD",1748093814261,3.91839737,2552.1,2551.6,3.91909646]
["bitfinex","ETHUSD",1748093814262,0.7649,2552.0,2551.6,1.83883769]
["bitfinex","ETHUSD",1748093814463,4.68347433,2552.0,2551.6,1.83883769]
["bitfinex","ETHUSD",1748093815262,3.91876122,2551.9,2551.6,1.83883769]
["bitfinex","ETHUSD",1748093815564,3.91887537,2551.8,2551.6,1.83883769]
["bitfinex","ETHUSD",1748093815858,4.3305954,2551.9,2551.4,1.83883769]
["bitfinex","ETHUSD",1748093816156,4.6836383,2551.7,2551.4,13.58283769]
["bitfinex","ETHUSD",1748093816317,0.7646,2551.7,2551.4,1.83883769]
["bitfinex","ETHUSD",1748093816524,4.68358001,2551.7,2551.4,1.83883769]
["bitfinex","ETHUSD",1748093816926,0.7646,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748093817174,3.91941085,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748093817329,3.91933366,2551.5,2551.1,1.88883769]
["bitfinex","ETHUSD",1748093818768,3.91912264,2551.6,2551.1,1.88883769]
["bitfinex","ETHUSD",1748093818979,3.91939484,2551.5,2551.1,1.88883769]
["bitfinex","ETHUSD",1748093819275,5.50136181,2551.2,2551.1,1.88883769]
["bitfinex","ETHUSD",1748093819427,5.50136181,2551.2,2551.1,14.811]
["bitfinex","ETHUSD",1748093820469,5.50136181,2551.2,2551.0,18.75183769]
["bitfinex","ETHUSD",1748093820668,14.23925176,2551.2,2551.1,14.812]
["bitfinex","ETHUSD",1748093820886,11.89066876,2551.2,2551.1,14.812]
["bitfinex","ETHUSD",1748093821285,11.89066876,2551.2,2551.1,17.09789364]
["bitfinex","ETHUSD",1748093821485,11.89066876,2551.2,2551.1,18.73187769]
["bitfinex","ETHUSD",1748093821773,10.74076876,2551.2,2551.1,18.73187769]
["bitfinex","ETHUSD",1748093822274,6.38930695,2551.2,2551.1,18.73187769]
["bitfinex","ETHUSD",1748093822435,6.38930695,2551.2,2551.1,30.47787769]
["bitfinex","ETHUSD",1748093823272,5.21930695,2551.2,2551.1,26.559]
["bitfinex","ETHUSD",1748093823443,5.21930695,2551.2,2551.1,30.47887769]
["bitfinex","ETHUSD",1748093823648,3.26165488,2551.2,2551.1,30.47887769]
["bitfinex","ETHUSD",1748093823853,1.30400281,2551.2,2551.1,30.47887769]
["bitfinex","ETHUSD",1748093824056,1.30400281,2551.2,2551.1,30.85174267]
["bitfinex","ETHUSD",1748093824390,1.30400281,2551.2,2551.1,4.29274267]
["bitfinex","ETHUSD",1748093824593,1.30400281,2551.2,2551.1,30.85274267]
["bitfinex","ETHUSD",1748093824759,4.44502679,2551.2,2551.1,30.85274267]
["bitfinex","ETHUSD",1748093825988,3.29502679,2551.2,2551.1,30.85274267]
["bitfinex","ETHUSD",1748093826850,0.15400281,2551.2,2551.1,26.93286498]
["bitfinex","ETHUSD",1748093827047,0.15400281,2551.2,2551.1,30.85274267]
["bitfinex","ETHUSD",1748093827463,0.15400281,2551.2,2551.1,2.98149155]
["bitfinex","ETHUSD",1748093828568,3.14102398,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748093828795,2.46512398,2551.3,2551.2,5.75856174]
["bitfinex","ETHUSD",1748093829298,0.50728794,2551.3,2551.2,45.48756174]
["bitfinex","ETHUSD",1748093829510,3.72996598,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748093829656,0.96907601,2551.7,2551.6,32.31794726]
["bitfinex","ETHUSD",1748093832085,3.91808875,2552.3,2551.8,3.91879525]
["bitfinex","ETHUSD",1748093832605,3.91808875,2552.3,2551.6,32.31794726]
["bitfinex","ETHUSD",1748093832908,3.91819504,2552.2,2551.7,3.91885372]
["bitfinex","ETHUSD",1748093833108,0.7902,2552.1,2551.6,16.65183769]
["bitfinex","ETHUSD",1748093833281,0.7902,2552.0,2551.4,1.83883769]
["bitfinex","ETHUSD",1748093833487,0.7902,2552.0,2551.7,14.813]
["bitfinex","ETHUSD",1748093833988,3.91872064,2551.9,2551.7,14.813]
["bitfinex","ETHUSD",1748093834613,3.91880241,2551.8,2551.7,14.813]
["bitfinex","ETHUSD",1748093835120,6.00365634,2551.8,2551.7,14.813]
["bitfinex","ETHUSD",1748093835493,3.91905865,2551.7,2551.4,13.58583769]
["bitfinex","ETHUSD",1748093835698,6.00376171,2551.8,2551.5,14.813]
["bitfinex","ETHUSD",1748093836072,8.71199717,2551.8,2551.5,14.813]
["bitfinex","ETHUSD",1748093838117,2.08485393,2551.7,2551.5,14.813]
["bitfinex","ETHUSD",1748093838414,6.00386459,2551.7,2551.5,14.813]
["bitfinex","ETHUSD",1748093838597,6.00386459,2551.7,2550.6,4.9036305]
["bitfinex","ETHUSD",1748093838598,3.91953464,2551.4,2551.2,1.83883769]
["bitfinex","ETHUSD",1748093838806,3.91933642,2551.5,2550.9,4.11297654]
["bitfinex","ETHUSD",1748093839023,3.91957879,2551.3,2551.0,0.80333056]
["bitfinex","ETHUSD",1748093839203,4.68689244,2551.4,2551.1,31.729]
["bitfinex","ETHUSD",1748093839526,3.91964362,2551.3,2551.1,31.729]
["bitfinex","ETHUSD",1748093839825,4.68690117,2551.4,2551.1,31.729]
["bitfinex","ETHUSD",1748093839999,2.08485393,2551.3,2551.1,31.729]
["bitfinex","ETHUSD",1748093840518,2.08485393,2551.3,2551.1,33.56783769]
["bitfinex","ETHUSD",1748093840719,2.08485393,2551.3,2551.1,20.83578886]
["bitfinex","ETHUSD",1748093840910,0.8074,2551.2,2551.1,31.729]
["bitfinex","ETHUSD",1748093841589,6.81197798,2551.2,2551.1,31.729]
["bitfinex","ETHUSD",1748093841788,2.89225393,2551.2,2551.1,14.814]
["bitfinex","ETHUSD",1748093841990,6.81197798,2551.2,2551.1,14.814]
["bitfinex","ETHUSD",1748093842523,7.62760179,2551.2,2551.1,14.814]
["bitfinex","ETHUSD",1748093843684,0.7973,2551.1,2550.6,14.895]
["bitfinex","ETHUSD",1748093843886,4.73931543,2551.2,2550.6,14.895]
["bitfinex","ETHUSD",1748093843887,4.71779241,2550.7,2550.6,14.895]
["bitfinex","ETHUSD",1748093844087,0.7973,2550.7,2550.6,14.895]
["bitfinex","ETHUSD",1748093844492,4.71779241,2550.7,2550.6,14.895]
["bitfinex","ETHUSD",1748093845283,4.72246107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748093845488,4.72246107,2550.2,2550.1,14.946]
["bitfinex","ETHUSD",1748093847433,8.36947319,2550.2,2550.1,14.946]
["bitfinex","ETHUSD",1748093847838,3.9220102,2549.8,2549.5,1.83883769]
["bitfinex","ETHUSD",1748093848133,3.92154753,2550.1,2549.5,6.1089474]
["bitfinex","ETHUSD",1748093848303,3.9216149,2550.0,2549.6,0.61089474]
["bitfinex","ETHUSD",1748093848503,3.92141484,2550.1,2549.6,0.61089474]
["bitfinex","ETHUSD",1748093848725,8.8012,2550.0,2549.3,0.35650235]
["bitfinex","ETHUSD",1748093849046,8.8012,2550.0,2549.1,0.25]
["bitfinex","ETHUSD",1748093849047,3.64701212,2550.2,2549.2,5.76155223]
["bitfinex","ETHUSD",1748093849202,3.92156862,2550.0,2549.3,18.82164543]
["bitfinex","ETHUSD",1748093849407,3.92174182,2549.9,2549.3,14.899]
["bitfinex","ETHUSD",1748093849601,3.92201679,2549.8,2549.3,14.899]
["bitfinex","ETHUSD",1748093849801,3.92201679,2549.8,2549.4,14.899]
["bitfinex","ETHUSD",1748093850302,3.92188978,2549.8,2549.4,14.899]
["bitfinex","ETHUSD",1748093850529,3.92177356,2549.9,2549.4,14.899]
["bitfinex","ETHUSD",1748093850699,5.47605981,2549.5,2549.4,14.899]
["bitfinex","ETHUSD",1748093850917,5.47605981,2549.5,2549.4,28.49183769]
["bitfinex","ETHUSD",1748093851123,5.47605981,2549.5,2549.4,32.41432925]
["bitfinex","ETHUSD",1748093851324,4.06195982,2549.5,2549.4,40.82641702]
["bitfinex","ETHUSD",1748093851529,3.06485982,2549.5,2549.4,40.82641702]
["bitfinex","ETHUSD",1748093852036,3.64701212,2549.5,2549.4,40.82641702]
["bitfinex","ETHUSD",1748093852240,0.37661286,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1748093852437,0.37661286,2549.7,2549.6,13.76102156]
["bitfinex","ETHUSD",1748093852635,0.10161287,2549.7,2549.6,13.76102156]
["bitfinex","ETHUSD",1748093853505,0.10161287,2549.7,2549.6,14.13358726]
["bitfinex","ETHUSD",1748093853699,0.10161287,2549.7,2549.6,16.12804976]
["bitfinex","ETHUSD",1748093853937,4.3305954,2550.4,2550.0,3.9214709]
["bitfinex","ETHUSD",1748093854247,4.3305954,2550.4,2550.1,27.04714709]
["bitfinex","ETHUSD",1748093854725,4.3305954,2550.4,2550.0,3.92155073]
["bitfinex","ETHUSD",1748093855046,4.3305954,2550.4,2550.1,3.92128074]
["bitfinex","ETHUSD",1748093855410,4.3305954,2550.4,2550.0,3.92150319]
["bitfinex","ETHUSD",1748093855613,4.3305954,2550.4,2549.8,3.83330019]
["bitfinex","ETHUSD",1748093855914,3.92088684,2550.5,2549.8,3.83330019]
["bitfinex","ETHUSD",1748093855915,2.70294855,2550.3,2550.0,3.92152902]
["bitfinex","ETHUSD",1748093856159,2.70294855,2550.3,2549.9,16.05798813]
["bitfinex","ETHUSD",1748093856331,2.70294855,2550.3,2549.9,15.67465811]
["bitfinex","ETHUSD",1748093857752,2.70294855,2550.3,2549.9,11.753]
["bitfinex","ETHUSD",1748093858059,2.70294855,2550.2,2549.8,3.92181656]
["bitfinex","ETHUSD",1748093858260,2.70294855,2550.2,2550.0,3.92154792]
["bitfinex","ETHUSD",1748093858838,2.70294855,2550.2,2550.0,3.92151909]
["bitfinex","ETHUSD",1748093859359,2.70294855,2550.2,2550.1,35.74741484]
["bitfinex","ETHUSD",1748093859858,2.70294855,2550.2,2550.1,31.826]
["bitfinex","ETHUSD",1748093860024,2.70294855,2550.2,2550.1,35.74741484]
["bitfinex","ETHUSD",1748093861352,0.7611,2550.7,2550.2,3.92126107]
["bitfinex","ETHUSD",1748093861561,0.7611,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1748093861927,0.7611,2550.7,2550.2,3.92118528]
["bitfinex","ETHUSD",1748093862128,4.3305954,2550.8,2550.4,3.92090467]
["bitfinex","ETHUSD",1748093862435,3.92061334,2550.7,2550.5,14.902]
["bitfinex","ETHUSD",1748093862632,3.9206793,2550.6,2550.1,16.924]
["bitfinex","ETHUSD",1748093862850,4.6972154,2550.5,2550.3,11.753]
["bitfinex","ETHUSD",1748093863035,4.6972154,2550.5,2550.2,26.655]
["bitfinex","ETHUSD",1748093863826,0.7763,2550.5,2550.2,26.655]
["bitfinex","ETHUSD",1748093864361,2.85672109,2550.5,2550.2,14.902]
["bitfinex","ETHUSD",1748093864556,6.77759348,2550.5,2550.2,14.902]
["bitfinex","ETHUSD",1748093865359,3.92110732,2550.3,2550.2,14.902]
["bitfinex","ETHUSD",1748093866764,3.92110732,2550.3,2550.1,16.924]
["bitfinex","ETHUSD",1748093866965,6.00152841,2550.3,2550.2,14.902]
["bitfinex","ETHUSD",1748093868460,2.08042109,2550.3,2550.2,14.902]
["bitfinex","ETHUSD",1748093868665,2.08042109,2550.3,2550.2,18.82326107]
["bitfinex","ETHUSD",1748093868979,0.70689521,2550.3,2550.2,18.82326107]
["bitfinex","ETHUSD",1748093869182,0.70689521,2550.3,2550.2,26.82326107]
["bitfinex","ETHUSD",1748093869557,2.16454337,2550.3,2550.2,27.37326107]
["bitfinex","ETHUSD",1748093869753,1.55953329,2550.3,2550.2,27.37326107]
["bitfinex","ETHUSD",1748093869958,1.55953329,2550.3,2550.2,35.57921971]
["bitfinex","ETHUSD",1748093870482,1.55953329,2550.3,2550.2,39.50048078]
["bitfinex","ETHUSD",1748093870676,1.55953329,2550.3,2550.2,38.95048078]
["bitfinex","ETHUSD",1748093871454,1.55953328,2550.3,2550.2,38.95048078]
["bitfinex","ETHUSD",1748093871791,1.55953328,2550.3,2550.2,37.2641058]
["bitfinex","ETHUSD",1748093872088,1.55953328,2550.3,2550.2,30.95048078]
["bitfinex","ETHUSD",1748093872979,1.5542582,2550.3,2550.2,30.95048078]
["bitfinex","ETHUSD",1748093873278,1.5542582,2550.3,2550.2,17.88578986]
["bitfinex","ETHUSD",1748093873482,1.5542582,2550.3,2550.2,29.63878986]
["bitfinex","ETHUSD",1748093878104,1.5542582,2550.3,2550.2,30.18878986]
["bitfinex","ETHUSD",1748093878809,1.5542582,2550.3,2550.2,30.65585046]
["bitfinex","ETHUSD",1748093879259,1.5542582,2550.3,2550.2,18.90285046]
["bitfinex","ETHUSD",1748093879465,1.5542582,2550.3,2550.2,30.65485046]
["bitfinex","ETHUSD",1748093879713,1.5542582,2550.3,2550.2,38.18778986]
["bitfinex","ETHUSD",1748093879880,1.5542582,2550.3,2550.2,38.59987763]
["bitfinex","ETHUSD",1748093880075,1.5542582,2550.3,2550.2,38.18778986]
["bitfinex","ETHUSD",1748093881500,1.5542582,2550.3,2550.2,48.62987763]
["bitfinex","ETHUSD",1748093882110,1.5542582,2550.3,2550.2,36.87787763]
["bitfinex","ETHUSD",1748093882266,1.5542582,2550.3,2550.2,48.62887763]
["bitfinex","ETHUSD",1748093883798,1.5542582,2550.3,2550.2,21.97587763]
["bitfinex","ETHUSD",1748093884009,1.5542582,2550.3,2550.2,48.22978986]
["bitfinex","ETHUSD",1748093884188,1.96296182,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748093884387,1.96296182,2550.5,2550.4,11.92095357]
["bitfinex","ETHUSD",1748093885611,1.96296182,2550.5,2550.4,12.47095357]
["bitfinex","ETHUSD",1748093886112,1.96296182,2550.5,2550.4,13.09444894]
["bitfinex","ETHUSD",1748093887012,1.96296182,2550.5,2550.4,23.12444894]
["bitfinex","ETHUSD",1748093887487,2.54369084,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1748093887692,2.54369084,2551.2,2551.1,48.05387769]
["bitfinex","ETHUSD",1748093889612,0.8319,2551.8,2551.1,48.05387769]
["bitfinex","ETHUSD",1748093889613,2.54369084,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748093893332,2.54369084,2551.3,2551.2,4.46972405]
["bitfinex","ETHUSD",1748093894090,1.5641723,2551.3,2551.2,4.46972405]
["bitfinex","ETHUSD",1748093894514,1.5641723,2551.3,2551.2,0.55]
["bitfinex","ETHUSD",1748093894711,1.5641723,2551.3,2551.2,4.46972405]
["bitfinex","ETHUSD",1748093894909,1.5641723,2551.3,2551.2,12.46972405]
["bitfinex","ETHUSD",1748093896329,0.05,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748093896523,0.05,2551.9,2551.8,30.57680241]
["bitfinex","ETHUSD",1748093896827,0.8074,2551.9,2551.8,14.911]
["bitfinex","ETHUSD",1748093897026,0.8074,2551.9,2551.8,18.82980241]
["bitfinex","ETHUSD",1748093898027,0.8074,2551.9,2551.8,30.57680241]
["bitfinex","ETHUSD",1748093898930,2.37066847,2551.9,2551.8,30.57680241]
["bitfinex","ETHUSD",1748093899620,1.61326847,2551.9,2551.8,30.57680241]
["bitfinex","ETHUSD",1748093902087,1.61326847,2551.9,2551.8,39.12680241]
["bitfinex","ETHUSD",1748093902288,2.54369084,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748093902500,2.54369084,2552.5,2552.4,47.52705106]
["bitfinex","ETHUSD",1748093902761,2.54369084,2552.5,2552.4,47.4878812]
["bitfinex","ETHUSD",1748093902887,2.54369084,2552.5,2552.4,48.0378812]
["bitfinex","ETHUSD",1748093903627,2.54369084,2552.5,2552.4,56.0378812]
["bitfinex","ETHUSD",1748093905040,0.8074,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748093905624,0.8074,2552.9,2552.7,3.91734627]
["bitfinex","ETHUSD",1748093905851,4.30222295,2552.9,2552.4,20.8328279]
["bitfinex","ETHUSD",1748093906148,0.7574,2552.8,2552.5,26.619]
["bitfinex","ETHUSD",1748093907154,3.91772771,2552.5,2552.4,16.915]
["bitfinex","ETHUSD",1748093907358,4.67512771,2552.5,2552.4,31.789]
["bitfinex","ETHUSD",1748093907670,0.7574,2552.5,2552.4,31.789]
["bitfinex","ETHUSD",1748093908088,0.7574,2552.5,2552.4,43.532]
["bitfinex","ETHUSD",1748093910165,0.7574,2552.5,2552.4,31.784]
["bitfinex","ETHUSD",1748093910372,0.7574,2552.5,2552.4,18.7908812]
["bitfinex","ETHUSD",1748093910736,0.7574,2552.5,2552.4,14.873]
["bitfinex","ETHUSD",1748093911367,0.7574,2552.5,2552.4,26.617]
["bitfinex","ETHUSD",1748093911574,0.7574,2552.5,2552.4,30.5348812]
["bitfinex","ETHUSD",1748093911742,0.7703,2552.8,2552.4,3.91778971]
["bitfinex","ETHUSD",1748093912833,0.7703,2552.8,2552.3,3.91796417]
["bitfinex","ETHUSD",1748093912974,0.7703,2552.8,2552.5,11.744]
["bitfinex","ETHUSD",1748093914488,0.7703,2552.8,2552.5,15.66165553]
["bitfinex","ETHUSD",1748093915087,0.7703,2552.8,2552.5,16.3029256]
["bitfinex","ETHUSD",1748093915444,0.7703,2552.8,2552.5,12.38527007]
["bitfinex","ETHUSD",1748093915640,0.7703,2552.8,2552.5,0.64127007]
["bitfinex","ETHUSD",1748093915992,4.68763882,2552.8,2552.6,11.743]
["bitfinex","ETHUSD",1748093916691,0.7703,2552.8,2552.6,11.743]
["bitfinex","ETHUSD",1748093918291,1.56178613,2552.7,2552.6,15.66057423]
["bitfinex","ETHUSD",1748093918493,1.49679697,2552.7,2552.6,15.66057423]
["bitfinex","ETHUSD",1748093918692,1.49679697,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1748093919241,1.49679697,2552.7,2552.6,35.69757423]
["bitfinex","ETHUSD",1748093919798,0.01839697,2552.7,2552.6,47.43957423]
["bitfinex","ETHUSD",1748093921382,0.01839697,2552.7,2552.6,47.93957423]
["bitfinex","ETHUSD",1748093923192,0.7869,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748093923349,2.54369084,2553.4,2553.1,14.871]
["bitfinex","ETHUSD",1748093923350,3.35179084,2553.4,2553.1,14.871]
["bitfinex","ETHUSD",1748093923551,1.75679084,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748093925053,0.39679084,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748093926507,0.39679084,2553.4,2553.3,0.5]
["bitfinex","ETHUSD",1748093926664,0.39679084,2553.4,2553.3,27.11]
["bitfinex","ETHUSD",1748093927300,0.39679084,2553.4,2553.3,31.02650021]
["bitfinex","ETHUSD",1748093927807,0.7692,2553.5,2553.3,31.02650021]
["bitfinex","ETHUSD",1748093928409,0.7692,2553.5,2553.3,27.11]
["bitfinex","ETHUSD",1748093928700,0.7692,2553.5,2553.4,14.868]
["bitfinex","ETHUSD",1748093929609,0.7692,2553.5,2553.4,18.78434683]
["bitfinex","ETHUSD",1748093929913,0.7692,2553.5,2553.4,30.52434683]
["bitfinex","ETHUSD",1748093930201,0.7692,2553.5,2553.4,26.608]
["bitfinex","ETHUSD",1748093934412,0.7692,2553.5,2553.4,43.513]
["bitfinex","ETHUSD",1748093934879,0.7692,2553.5,2553.4,47.42934683]
["bitfinex","ETHUSD",1748093935814,0.7692,2553.5,2553.4,43.513]
["bitfinex","ETHUSD",1748093936215,0.7692,2553.5,2553.4,47.42934683]
["bitfinex","ETHUSD",1748093940119,0.7692,2553.5,2553.4,18.75734683]
["bitfinex","ETHUSD",1748093940320,0.8412,2553.8,2553.4,18.75734683]
["bitfinex","ETHUSD",1748093940528,0.8412,2553.8,2553.5,3.91618469]
["bitfinex","ETHUSD",1748093940831,0.05,2553.9,2553.4,18.75733107]
["bitfinex","ETHUSD",1748093940832,0.05,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1748093941212,0.05,2553.9,2553.8,11.738]
["bitfinex","ETHUSD",1748093942630,1.61544564,2553.9,2553.8,15.65373341]
["bitfinex","ETHUSD",1748093943015,1.61544564,2553.9,2553.8,11.738]
["bitfinex","ETHUSD",1748093945954,1.61544564,2553.9,2553.8,26.578]
["bitfinex","ETHUSD",1748093946559,1.61544564,2553.9,2553.6,3.91596027]
["bitfinex","ETHUSD",1748093947201,1.61544564,2553.9,2553.5,3.91618047]
["bitfinex","ETHUSD",1748093947537,5.53102727,2553.9,2553.5,3.91618047]
["bitfinex","ETHUSD",1748093947837,1.61544564,2553.9,2553.6,11.737]
["bitfinex","ETHUSD",1748093948030,1.61544564,2553.9,2553.6,15.65302856]
["bitfinex","ETHUSD",1748093948841,1.61544564,2553.9,2553.6,11.737]
["bitfinex","ETHUSD",1748093949245,1.61544564,2553.9,2553.7,31.742]
["bitfinex","ETHUSD",1748093949608,1.56544564,2553.8,2553.7,31.742]
["bitfinex","ETHUSD",1748093951271,5.48117905,2553.8,2553.7,43.479]
["bitfinex","ETHUSD",1748093951947,6.28607905,2553.8,2553.7,31.742]
["bitfinex","ETHUSD",1748093952110,7.23074937,2553.8,2553.7,31.742]
["bitfinex","ETHUSD",1748093952704,7.23074937,2553.8,2553.2,0.46721154]
["bitfinex","ETHUSD",1748093952705,3.91650021,2553.3,2553.2,0.46721154]
["bitfinex","ETHUSD",1748093952932,0.8049,2553.1,2552.9,16.902]
["bitfinex","ETHUSD",1748093953143,4.72186043,2553.0,2552.9,16.902]
["bitfinex","ETHUSD",1748093953350,4.72186043,2553.0,2552.9,31.742]
["bitfinex","ETHUSD",1748093955554,6.28730607,2553.0,2552.9,31.742]
["bitfinex","ETHUSD",1748093961328,2.37034564,2553.0,2552.9,31.742]
["bitfinex","ETHUSD",1748093961655,6.28730607,2553.0,2552.9,31.742]
["bitfinex","ETHUSD",1748093961831,6.28730607,2553.0,2552.9,14.843]
["bitfinex","ETHUSD",1748093962661,7.30770431,2553.0,2552.9,14.843]
["bitfinex","ETHUSD",1748093962871,7.30770431,2553.0,2552.5,14.843]
["bitfinex","ETHUSD",1748093962872,4.73947423,2552.6,2552.5,14.843]
["bitfinex","ETHUSD",1748093963127,3.91772771,2552.5,2552.4,14.843]
["bitfinex","ETHUSD",1748093963406,4.73962771,2552.5,2552.4,14.843]
["bitfinex","ETHUSD",1748093963711,4.73962771,2552.5,2552.0,12.27747713]
["bitfinex","ETHUSD",1748093963712,0.8219,2552.1,2552.0,12.27747713]
["bitfinex","ETHUSD",1748093964005,3.91795642,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093964359,4.73985642,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093967626,6.30530206,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093968425,6.30522684,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093971927,1.56544564,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093973828,5.48332684,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093974189,1.56544564,2552.4,2552.3,14.843]
["bitfinex","ETHUSD",1748093974730,1.56544564,2552.4,2552.3,18.76103471]
["bitfinex","ETHUSD",1748093975085,3.91696043,2553.0,2552.3,18.89849983]
["bitfinex","ETHUSD",1748093975484,3.91726487,2552.9,2552.3,18.89849983]
["bitfinex","ETHUSD",1748093975736,3.91696043,2553.0,2552.3,18.89849983]
["bitfinex","ETHUSD",1748093975737,3.91732114,2552.8,2552.3,18.89849983]
["bitfinex","ETHUSD",1748093976118,3.91732114,2552.8,2552.3,14.9806]
["bitfinex","ETHUSD",1748093976323,3.91732114,2552.8,2552.3,18.89861197]
["bitfinex","ETHUSD",1748093977389,0.8219,2553.1,2552.6,3.91746284]
["bitfinex","ETHUSD",1748093977730,3.91665361,2553.2,2552.7,11.743]
["bitfinex","ETHUSD",1748093978030,3.91665361,2553.2,2552.8,14.797]
["bitfinex","ETHUSD",1748093978844,3.91680701,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093979051,3.91689143,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093979560,5.47845548,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093980650,3.91696622,2553.0,2552.8,14.797]
["bitfinex","ETHUSD",1748093981808,5.47843858,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093982467,3.91687453,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093982965,3.91680701,2553.1,2552.8,14.797]
["bitfinex","ETHUSD",1748093985265,3.91680701,2553.1,2552.9,14.795]
["bitfinex","ETHUSD",1748093986479,3.91696043,2553.0,2552.9,14.795]
["bitfinex","ETHUSD",1748093986631,3.91753006,2552.7,2552.1,0.46721154]
["bitfinex","ETHUSD",1748093986833,3.91726731,2552.8,2552.2,30.45517204]
["bitfinex","ETHUSD",1748093987034,3.91753507,2552.7,2552.2,30.45517204]
["bitfinex","ETHUSD",1748093987932,0.7952,2552.9,2552.2,30.45517204]
["bitfinex","ETHUSD",1748093988235,3.91687816,2553.1,2552.6,3.91751799]
["bitfinex","ETHUSD",1748093988378,3.91683172,2553.1,2552.6,3.91751799]
["bitfinex","ETHUSD",1748093988592,3.91696376,2553.0,2552.7,26.537]
["bitfinex","ETHUSD",1748093988789,3.91696376,2553.0,2552.8,14.795]
["bitfinex","ETHUSD",1748093989686,3.91711387,2552.9,2552.8,14.795]
["bitfinex","ETHUSD",1748093990352,3.9170422,2553.0,2552.8,14.795]
["bitfinex","ETHUSD",1748093990845,3.91711387,2552.9,2552.8,14.795]
["bitfinex","ETHUSD",1748093992597,0.7952,2553.2,2552.8,14.795]
["bitfinex","ETHUSD",1748093992898,1.56452466,2552.9,2552.8,14.795]
["bitfinex","ETHUSD",1748093993076,5.48163853,2552.9,2552.8,14.795]
["bitfinex","ETHUSD",1748093993581,2.42092466,2552.9,2552.5,3.917709]
["bitfinex","ETHUSD",1748093993788,6.33806073,2552.9,2552.6,26.537]
["bitfinex","ETHUSD",1748093995891,2.42092466,2552.9,2552.6,14.795]
["bitfinex","ETHUSD",1748093996059,3.91742077,2552.7,2552.6,14.795]
["bitfinex","ETHUSD",1748093997195,3.91763713,2552.6,2552.1,3.91830563]
["bitfinex","ETHUSD",1748093997377,3.91763713,2552.6,2552.3,11.742]
["bitfinex","ETHUSD",1748093998783,1.56452466,2552.5,2552.3,11.742]
["bitfinex","ETHUSD",1748094000290,5.48227202,2552.5,2552.2,14.757]
["bitfinex","ETHUSD",1748094000495,5.48227202,2552.5,2552.3,11.742]
["bitfinex","ETHUSD",1748094000998,1.56452466,2552.4,2552.3,11.742]
["bitfinex","ETHUSD",1748094003997,3.91803471,2552.3,2552.2,14.757]
["bitfinex","ETHUSD",1748094004206,3.91803471,2552.3,2552.2,26.5]
["bitfinex","ETHUSD",1748094004361,0.8485,2552.3,2552.2,14.759]
["bitfinex","ETHUSD",1748094004569,4.76660835,2552.3,2552.2,26.502]
["bitfinex","ETHUSD",1748094004765,0.8485,2552.3,2552.2,26.502]
["bitfinex","ETHUSD",1748094005098,0.8485,2552.3,2551.9,20.8276249]
["bitfinex","ETHUSD",1748094005273,4.76658761,2552.3,2552.2,14.759]
["bitfinex","ETHUSD",1748094006111,6.33111227,2552.3,2552.2,14.759]
["bitfinex","ETHUSD",1748094007728,0.8485,2552.6,2552.2,14.759]
["bitfinex","ETHUSD",1748094007868,0.8485,2552.9,2552.2,26.91408777]
["bitfinex","ETHUSD",1748094008072,0.8485,2552.9,2552.5,3.91764788]
["bitfinex","ETHUSD",1748094009178,0.8485,2552.9,2552.5,20.82864788]
["bitfinex","ETHUSD",1748094009414,4.76563245,2552.9,2552.5,16.911]
["bitfinex","ETHUSD",1748094010178,0.8485,2552.9,2552.5,20.8287072]
["bitfinex","ETHUSD",1748094010721,0.8485,2553.1,2552.6,3.91746206]
["bitfinex","ETHUSD",1748094010917,0.8485,2553.1,2552.7,26.502]
["bitfinex","ETHUSD",1748094011091,4.76531987,2553.1,2552.7,26.502]
["bitfinex","ETHUSD",1748094011775,0.8485,2553.5,2552.7,26.502]
["bitfinex","ETHUSD",1748094011994,3.91682915,2553.1,2552.7,26.502]
["bitfinex","ETHUSD",1748094015147,3.91670415,2553.2,2552.7,30.41941126]
["bitfinex","ETHUSD",1748094015301,3.91681696,2553.1,2552.7,26.502]
["bitfinex","ETHUSD",1748094015502,3.91703955,2553.0,2552.7,26.502]
["bitfinex","ETHUSD",1748094017317,4.76057891,2553.1,2552.7,26.502]
["bitfinex","ETHUSD",1748094019143,3.91699061,2553.0,2552.7,26.502]
["bitfinex","ETHUSD",1748094020955,3.91699061,2553.0,2552.6,0.031]
["bitfinex","ETHUSD",1748094021314,3.91699061,2553.0,2552.7,26.499]
["bitfinex","ETHUSD",1748094021521,3.91671283,2553.2,2552.7,26.499]
["bitfinex","ETHUSD",1748094021722,3.91680701,2553.1,2552.7,26.499]
["bitfinex","ETHUSD",1748094023269,3.91673626,2553.2,2552.7,30.41639909]
["bitfinex","ETHUSD",1748094023436,1.5701272,2553.1,2552.7,30.41639909]
["bitfinex","ETHUSD",1748094023609,5.48693439,2553.1,2552.7,30.41639909]
["bitfinex","ETHUSD",1748094023822,1.5701272,2553.1,2552.7,18.67439909]
["bitfinex","ETHUSD",1748094024045,5.4869533,2553.1,2552.8,11.742]
["bitfinex","ETHUSD",1748094025651,1.5701272,2553.0,2552.8,11.742]
["bitfinex","ETHUSD",1748094026644,1.5701272,2553.0,2552.9,14.709]
["bitfinex","ETHUSD",1748094027455,1.5701272,2553.0,2552.9,18.62611387]
["bitfinex","ETHUSD",1748094027655,1.47216284,2553.0,2552.9,18.62611387]
["bitfinex","ETHUSD",1748094027954,1.47216284,2553.0,2552.9,30.36811387]
["bitfinex","ETHUSD",1748094028134,1.47216284,2553.0,2552.9,26.451]
["bitfinex","ETHUSD",1748094029137,3.91654048,2553.3,2552.9,26.451]
["bitfinex","ETHUSD",1748094029462,3.91634817,2553.4,2552.9,26.451]
["bitfinex","ETHUSD",1748094030047,3.91659842,2553.3,2553.0,11.742]
["bitfinex","ETHUSD",1748094030547,3.91662427,2553.3,2553.0,11.742]
["bitfinex","ETHUSD",1748094031054,3.9166671,2553.2,2553.0,11.742]
["bitfinex","ETHUSD",1748094031356,3.91650021,2553.3,2553.0,11.742]
["bitfinex","ETHUSD",1748094031659,3.91644645,2553.4,2553.0,11.742]
["bitfinex","ETHUSD",1748094031824,3.91662112,2553.3,2553.0,11.742]
["bitfinex","ETHUSD",1748094033049,3.91665601,2553.2,2553.0,11.742]
["bitfinex","ETHUSD",1748094033453,3.91640303,2553.4,2553.0,28.649]
["bitfinex","ETHUSD",1748094033750,3.91668375,2553.2,2553.1,11.741]
["bitfinex","ETHUSD",1748094034054,3.91665361,2553.2,2553.1,11.741]
["bitfinex","ETHUSD",1748094034767,3.91665361,2553.2,2553.0,16.907]
["bitfinex","ETHUSD",1748094034929,3.91665361,2553.2,2553.1,26.449]
["bitfinex","ETHUSD",1748094035256,3.91665361,2553.2,2553.1,14.708]
["bitfinex","ETHUSD",1748094035456,7.39844661,2553.2,2553.1,14.708]
["bitfinex","ETHUSD",1748094037569,5.55847172,2553.2,2553.1,14.708]
["bitfinex","ETHUSD",1748094039355,3.91711492,2552.9,2552.7,11.741]
["bitfinex","ETHUSD",1748094039559,3.91711492,2552.9,2552.8,14.708]
["bitfinex","ETHUSD",1748094045081,5.48628858,2552.9,2552.8,14.708]
["bitfinex","ETHUSD",1748094045278,6.88647992,2552.9,2552.8,14.708]
["bitfinex","ETHUSD",1748094045497,3.91753318,2552.7,2552.2,3.91811126]
["bitfinex","ETHUSD",1748094045675,3.91753318,2552.7,2552.3,26.449]
["bitfinex","ETHUSD",1748094046951,3.91753318,2552.7,2552.4,11.741]
["bitfinex","ETHUSD",1748094047447,3.91753318,2552.7,2552.3,14.708]
["bitfinex","ETHUSD",1748094048690,3.91753318,2552.7,2552.4,11.741]
["bitfinex","ETHUSD",1748094049187,3.91753318,2552.7,2552.5,16.908]
["bitfinex","ETHUSD",1748094049390,1.56917366,2552.6,2552.5,16.908]
["bitfinex","ETHUSD",1748094050588,5.48674789,2552.6,2552.5,28.65]
["bitfinex","ETHUSD",1748094051386,5.48674789,2552.6,2552.5,16.908]
["bitfinex","ETHUSD",1748094051586,6.36994789,2552.6,2552.5,43.359]
["bitfinex","ETHUSD",1748094063902,7.39867582,2552.6,2552.5,31.615]
["bitfinex","ETHUSD",1748094065807,6.36994789,2552.6,2552.5,31.615]
["bitfinex","ETHUSD",1748094066701,3.9178812,2552.4,2552.3,11.743]
["bitfinex","ETHUSD",1748094066907,3.9178812,2552.4,2552.3,26.451]
["bitfinex","ETHUSD",1748094068728,3.9178812,2552.4,2551.9,3.91863401]
["bitfinex","ETHUSD",1748094068872,3.9180388,2552.3,2551.9,3.91863401]
["bitfinex","ETHUSD",1748094069228,3.9180388,2552.3,2552.0,31.619]
["bitfinex","ETHUSD",1748094069923,3.9180388,2552.3,2552.1,11.744]
["bitfinex","ETHUSD",1748094070381,3.91834175,2552.1,2552.0,16.911]
["bitfinex","ETHUSD",1748094071711,3.91824109,2552.2,2552.0,16.911]
["bitfinex","ETHUSD",1748094072312,3.91834175,2552.1,2552.0,16.911]
["bitfinex","ETHUSD",1748094072470,3.91834175,2552.1,2552.0,43.363]
["bitfinex","ETHUSD",1748094074301,5.48751541,2552.1,2552.0,43.363]
["bitfinex","ETHUSD",1748094076704,7.45106387,2552.1,2552.0,43.363]
["bitfinex","ETHUSD",1748094076891,3.53272212,2552.1,2552.0,43.363]
["bitfinex","ETHUSD",1748094079424,3.53272212,2552.1,2552.0,47.28149529]
["bitfinex","ETHUSD",1748094080725,11.45038555,2552.8,2552.0,47.28149529]
["bitfinex","ETHUSD",1748094080726,1.96354846,2552.3,2552.1,3.9183304]
["bitfinex","ETHUSD",1748094081132,1.96354846,2552.3,2552.0,47.28143774]
["bitfinex","ETHUSD",1748094082836,5.88129064,2552.5,2552.0,47.28143774]
["bitfinex","ETHUSD",1748094087569,3.53099644,2552.4,2552.0,47.28143774]
["bitfinex","ETHUSD",1748094089078,3.53099644,2552.4,2552.1,3.91833314]
["bitfinex","ETHUSD",1748094089576,1.96354846,2552.4,2552.1,3.91833314]
["bitfinex","ETHUSD",1748094090575,1.96354846,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748094090876,1.96354846,2552.4,2552.0,43.363]
["bitfinex","ETHUSD",1748094090877,1.96354846,2552.4,2552.2,3.91810656]
["bitfinex","ETHUSD",1748094093378,1.96354846,2552.5,2552.2,3.91810656]
["bitfinex","ETHUSD",1748094093594,1.96354846,2552.5,2552.1,3.91825823]
["bitfinex","ETHUSD",1748094094284,5.88130404,2552.5,2552.0,16.911]
["bitfinex","ETHUSD",1748094094483,3.91388887,2552.3,2552.2,14.703]
["bitfinex","ETHUSD",1748094095264,4.74195032,2552.4,2552.2,14.703]
["bitfinex","ETHUSD",1748094096800,1.56828905,2552.3,2552.2,14.703]
["bitfinex","ETHUSD",1748094098912,1.56828905,2552.3,2552.2,26.447]
["bitfinex","ETHUSD",1748094099509,5.48632376,2552.3,2552.2,14.703]
["bitfinex","ETHUSD",1748094099721,4.74234175,2552.1,2552.0,16.911]
["bitfinex","ETHUSD",1748094099876,4.74234175,2552.1,2552.0,31.614]
["bitfinex","ETHUSD",1748094102215,6.3106308,2552.1,2552.0,31.614]
["bitfinex","ETHUSD",1748094105191,6.3106308,2552.1,2552.0,31.615]
["bitfinex","ETHUSD",1748094105385,7.3335127,2552.1,2552.0,31.615]
["bitfinex","ETHUSD",1748094112133,6.3106308,2552.1,2552.0,31.615]
["bitfinex","ETHUSD",1748094113305,5.4866308,2552.1,2552.0,31.615]
["bitfinex","ETHUSD",1748094114546,6.3036308,2552.1,2552.0,31.615]
["bitfinex","ETHUSD",1748094119515,3.91860652,2552.0,2551.4,3.91940226]
["bitfinex","ETHUSD",1748094119820,3.91860652,2552.0,2551.5,14.701]
["bitfinex","ETHUSD",1748094120203,3.91868193,2551.9,2551.5,14.701]
["bitfinex","ETHUSD",1748094120836,3.91857205,2552.0,2551.6,11.746]
["bitfinex","ETHUSD",1748094121954,3.91865898,2551.9,2551.6,11.746]
["bitfinex","ETHUSD",1748094122249,3.91896037,2551.7,2551.5,14.701]
["bitfinex","ETHUSD",1748094122550,4.81627013,2551.8,2551.6,26.447]
["bitfinex","ETHUSD",1748094124554,6.78160888,2551.8,2551.6,26.447]
["bitfinex","ETHUSD",1748094124853,2.86273875,2551.8,2551.6,26.447]
["bitfinex","ETHUSD",1748094125061,1.96533875,2551.8,2551.6,26.447]
["bitfinex","ETHUSD",1748094126760,5.88406219,2551.9,2551.7,14.701]
["bitfinex","ETHUSD",1748094131161,3.53288492,2551.8,2551.7,14.701]
["bitfinex","ETHUSD",1748094132875,7.45168733,2551.8,2551.7,14.701]
["bitfinex","ETHUSD",1748094133970,3.53288492,2551.8,2551.7,14.701]
["bitfinex","ETHUSD",1748094136379,1.96533875,2551.9,2551.7,14.701]
["bitfinex","ETHUSD",1748094140477,3.53434584,2551.8,2551.7,14.701]
["bitfinex","ETHUSD",1748094142376,1.56900709,2551.8,2551.7,14.701]
["bitfinex","ETHUSD",1748094144071,1.56900709,2551.8,2551.4,3.91522001]
["bitfinex","ETHUSD",1748094144741,5.48781209,2551.8,2551.3,3.91948761]
["bitfinex","ETHUSD",1748094144952,1.56900709,2551.8,2551.2,5.91967]
["bitfinex","ETHUSD",1748094145183,5.48784644,2551.8,2551.3,15.66546963]
["bitfinex","ETHUSD",1748094145773,5.48784644,2551.8,2551.4,3.91941524]
["bitfinex","ETHUSD",1748094146109,1.97130413,2551.6,2551.4,3.91941524]
["bitfinex","ETHUSD",1748094146301,3.91957041,2551.3,2551.2,2.0]
["bitfinex","ETHUSD",1748094146602,3.91957041,2551.3,2551.2,13.746]
["bitfinex","ETHUSD",1748094147914,5.4885775,2551.3,2551.2,13.746]
["bitfinex","ETHUSD",1748094149179,5.4885775,2551.3,2551.2,28.44]
["bitfinex","ETHUSD",1748094150114,1.56900709,2551.3,2551.2,28.44]
["bitfinex","ETHUSD",1748094150320,1.56900709,2551.3,2551.2,32.35972405]
["bitfinex","ETHUSD",1748094152415,4.77201861,2552.0,2551.2,32.35972405]
["bitfinex","ETHUSD",1748094152416,1.96856345,2551.5,2551.3,3.91944639]
["bitfinex","ETHUSD",1748094154485,1.96856345,2551.7,2551.3,3.91944639]
["bitfinex","ETHUSD",1748094155710,5.8875206,2551.7,2551.2,32.35963868]
["bitfinex","ETHUSD",1748094156416,5.8875206,2551.7,2551.2,20.61363868]
["bitfinex","ETHUSD",1748094156617,5.88763498,2551.7,2551.3,11.747]
["bitfinex","ETHUSD",1748094156819,3.91912568,2551.6,2551.3,11.747]
["bitfinex","ETHUSD",1748094157182,3.91937391,2551.5,2551.2,2.0]
["bitfinex","ETHUSD",1748094157521,3.91949466,2551.4,2551.3,14.694]
["bitfinex","ETHUSD",1748094157717,3.91957041,2551.3,2551.2,2.0]
["bitfinex","ETHUSD",1748094157919,4.73217041,2551.3,2551.2,16.694]
["bitfinex","ETHUSD",1748094159814,6.30109938,2551.3,2551.2,16.694]
["bitfinex","ETHUSD",1748094160486,6.30109938,2551.3,2551.2,2.0]
["bitfinex","ETHUSD",1748094160701,6.30109938,2551.3,2551.2,16.695]
["bitfinex","ETHUSD",1748094162325,6.30109938,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094163520,6.30109938,2551.3,2551.2,0.68847223]
["bitfinex","ETHUSD",1748094163730,7.323151,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094163925,6.30109938,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094164093,8.26768416,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094166327,7.45508416,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094167931,8.26768416,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094170033,3.53551375,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094173229,7.45508416,2551.3,2551.2,15.38347223]
["bitfinex","ETHUSD",1748094173451,8.32368416,2551.3,2551.2,0.68847223]
["bitfinex","ETHUSD",1748094173593,9.54799789,2551.3,2551.2,15.38447223]
["bitfinex","ETHUSD",1748094173907,6.01248414,2551.3,2551.2,15.38447223]
["bitfinex","ETHUSD",1748094175498,4.78817041,2551.3,2551.2,15.38447223]
["bitfinex","ETHUSD",1748094175932,4.74727041,2551.3,2551.2,0.68847223]
["bitfinex","ETHUSD",1748094177500,6.31345939,2551.3,2551.2,0.68847223]
["bitfinex","ETHUSD",1748094182403,6.31345939,2551.3,2551.2,15.37847223]
["bitfinex","ETHUSD",1748094182604,6.31345939,2551.3,2550.4,3.9208886]
["bitfinex","ETHUSD",1748094182605,3.92012874,2551.0,2550.4,3.9208886]
["bitfinex","ETHUSD",1748094182914,3.92012874,2551.0,2550.5,14.69]
["bitfinex","ETHUSD",1748094183114,3.92012874,2551.0,2550.5,15.06488348]
["bitfinex","ETHUSD",1748094183412,3.92012874,2551.0,2550.5,18.9856824]
["bitfinex","ETHUSD",1748094183841,3.91988162,2551.1,2550.6,3.92053925]
["bitfinex","ETHUSD",1748094183998,3.9197777,2551.2,2550.7,3.92048848]
["bitfinex","ETHUSD",1748094184527,1.56618898,2551.3,2550.6,15.67052964]
["bitfinex","ETHUSD",1748094184846,1.56618898,2551.3,2550.9,3.92010864]
["bitfinex","ETHUSD",1748094185141,1.56618898,2551.3,2551.0,26.44]
["bitfinex","ETHUSD",1748094186236,5.8828944,2551.4,2551.0,26.44]
["bitfinex","ETHUSD",1748094186598,4.81017041,2551.3,2551.0,26.44]
["bitfinex","ETHUSD",1748094186854,3.91988868,2551.1,2551.0,11.75]
["bitfinex","ETHUSD",1748094187002,3.91988868,2551.1,2551.0,26.44]
["bitfinex","ETHUSD",1748094187196,3.91980801,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094190548,5.88326758,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094193238,3.91987769,2551.1,2551.0,26.44]
["bitfinex","ETHUSD",1748094193844,5.88326764,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094195342,3.91991818,2551.1,2551.0,11.75]
["bitfinex","ETHUSD",1748094195549,3.91991818,2551.1,2551.0,26.44]
["bitfinex","ETHUSD",1748094196025,5.88326838,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094200048,1.96345957,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094200356,1.96345957,2551.2,2551.1,0.0257]
["bitfinex","ETHUSD",1748094203743,1.96345957,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094203744,5.88318362,2551.2,2551.0,26.44]
["bitfinex","ETHUSD",1748094204110,3.92013104,2551.0,2550.8,16.92]
["bitfinex","ETHUSD",1748094204641,3.92013104,2551.0,2550.9,26.439]
["bitfinex","ETHUSD",1748094205148,3.91995185,2551.1,2550.9,26.439]
["bitfinex","ETHUSD",1748094205449,3.92003136,2551.0,2550.9,14.689]
["bitfinex","ETHUSD",1748094205644,3.92003136,2551.0,2550.9,26.438]
["bitfinex","ETHUSD",1748094207453,5.48908131,2551.0,2550.9,26.438]
["bitfinex","ETHUSD",1748094208035,5.48908131,2551.0,2550.9,14.69]
["bitfinex","ETHUSD",1748094210061,5.48908131,2551.0,2550.6,16.92]
["bitfinex","ETHUSD",1748094210360,5.48908131,2551.0,2550.7,26.434]
["bitfinex","ETHUSD",1748094210722,1.56904995,2551.0,2550.7,26.434]
["bitfinex","ETHUSD",1748094210962,1.56904995,2551.0,2550.7,14.684]
["bitfinex","ETHUSD",1748094211171,1.56904995,2551.0,2550.7,26.434]
["bitfinex","ETHUSD",1748094212669,1.56904995,2551.0,2550.7,14.684]
["bitfinex","ETHUSD",1748094212670,3.92018503,2550.9,2550.7,14.684]
["bitfinex","ETHUSD",1748094212965,3.92018503,2550.9,2550.7,26.434]
["bitfinex","ETHUSD",1748094213328,5.48920971,2551.0,2550.7,26.434]
["bitfinex","ETHUSD",1748094213530,5.48916222,2551.0,2550.7,26.434]
["bitfinex","ETHUSD",1748094213937,3.53699545,2550.9,2550.7,26.434]
["bitfinex","ETHUSD",1748094215645,1.84469159,2550.9,2550.8,3.94603871]
["bitfinex","ETHUSD",1748094215988,1.6997101,2550.9,2550.8,3.94603871]
["bitfinex","ETHUSD",1748094216282,0.40811011,2550.9,2550.8,3.94603871]
["bitfinex","ETHUSD",1748094216779,0.40811011,2550.9,2550.6,17.41495031]
["bitfinex","ETHUSD",1748094216987,0.40811011,2550.9,2550.8,14.685]
["bitfinex","ETHUSD",1748094218375,4.32829514,2550.9,2550.8,14.685]
["bitfinex","ETHUSD",1748094218739,4.76278503,2550.9,2550.8,14.685]
["bitfinex","ETHUSD",1748094228848,0.8762,2551.1,2550.8,14.686]
["bitfinex","ETHUSD",1748094229046,3.92018503,2550.9,2550.8,14.686]
["bitfinex","ETHUSD",1748094232786,3.92037483,2550.8,2550.4,0.27837695]
["bitfinex","ETHUSD",1748094232962,3.92037483,2550.8,2550.5,14.686]
["bitfinex","ETHUSD",1748094233299,5.48836212,2550.9,2550.5,14.686]
["bitfinex","ETHUSD",1748094233476,3.92034382,2550.8,2550.5,14.686]
["bitfinex","ETHUSD",1748094233994,3.92034382,2550.8,2550.6,11.751]
["bitfinex","ETHUSD",1748094236003,3.92049241,2550.7,2550.6,11.751]
["bitfinex","ETHUSD",1748094236176,3.92064612,2550.6,2550.5,14.686]
["bitfinex","ETHUSD",1748094236507,3.92064612,2550.6,2550.5,26.437]
["bitfinex","ETHUSD",1748094236714,3.92052385,2550.7,2550.5,26.437]
["bitfinex","ETHUSD",1748094237068,3.92064612,2550.6,2550.5,26.437]
["bitfinex","ETHUSD",1748094241007,3.92056232,2550.7,2550.5,26.437]
["bitfinex","ETHUSD",1748094242487,3.92051243,2550.7,2550.5,26.437]
["bitfinex","ETHUSD",1748094243911,3.91994632,2551.1,2550.6,3.92056492]
["bitfinex","ETHUSD",1748094244209,0.8291,2551.2,2550.5,30.35778131]
["bitfinex","ETHUSD",1748094244410,3.91995186,2551.1,2550.6,3.92056301]
["bitfinex","ETHUSD",1748094244613,3.91995186,2551.1,2550.5,26.437]
["bitfinex","ETHUSD",1748094244614,3.91995186,2551.1,2550.5,30.35772315]
["bitfinex","ETHUSD",1748094244810,3.92005561,2551.0,2550.5,30.35772315]
["bitfinex","ETHUSD",1748094245033,8.8954,2551.2,2550.5,26.437]
["bitfinex","ETHUSD",1748094245237,3.92043551,2550.8,2550.6,26.432]
["bitfinex","ETHUSD",1748094245404,3.92045482,2550.8,2550.6,26.432]
["bitfinex","ETHUSD",1748094245734,3.92049241,2550.7,2550.6,26.432]
["bitfinex","ETHUSD",1748094247335,3.92034138,2550.8,2550.6,26.432]
["bitfinex","ETHUSD",1748094248117,4.81596859,2550.7,2550.5,11.752]
["bitfinex","ETHUSD",1748094248327,3.92056859,2550.7,2550.6,14.68]
["bitfinex","ETHUSD",1748094250207,3.92038999,2550.8,2550.6,14.68]
["bitfinex","ETHUSD",1748094250908,3.92049241,2550.7,2550.6,14.68]
["bitfinex","ETHUSD",1748094252656,4.81563807,2550.9,2550.6,14.68]
["bitfinex","ETHUSD",1748094252657,3.92041861,2550.8,2550.6,14.68]
["bitfinex","ETHUSD",1748094253665,8.0,2551.2,2550.6,14.68]
["bitfinex","ETHUSD",1748094253864,3.92018785,2550.9,2550.6,14.68]
["bitfinex","ETHUSD",1748094254163,3.92018785,2550.9,2550.7,14.68]
["bitfinex","ETHUSD",1748094254463,3.92036691,2550.8,2550.3,20.84306112]
["bitfinex","ETHUSD",1748094254757,0.8987,2551.3,2550.4,14.68]
["bitfinex","ETHUSD",1748094254975,3.9199672,2551.1,2550.6,3.92056889]
["bitfinex","ETHUSD",1748094255273,3.91988491,2551.1,2550.6,3.92056395]
["bitfinex","ETHUSD",1748094255417,3.91988491,2551.1,2550.7,11.752]
["bitfinex","ETHUSD",1748094257586,3.92008432,2551.0,2550.7,11.752]
["bitfinex","ETHUSD",1748094258023,3.92008432,2551.0,2550.7,11.7828]
["bitfinex","ETHUSD",1748094262761,3.92008432,2551.0,2550.8,14.679]
["bitfinex","ETHUSD",1748094263565,3.91989155,2551.1,2550.8,14.679]
["bitfinex","ETHUSD",1748094264857,0.8987,2551.3,2550.8,14.679]
["bitfinex","ETHUSD",1748094265166,3.91972405,2551.2,2550.8,14.679]
["bitfinex","ETHUSD",1748094265456,3.91995968,2551.1,2550.9,14.679]
["bitfinex","ETHUSD",1748094265622,3.92003136,2551.0,2550.9,14.679]
["bitfinex","ETHUSD",1748094267040,8.0,2551.4,2550.9,14.679]
["bitfinex","ETHUSD",1748094267348,3.91979943,2551.2,2550.9,14.679]
["bitfinex","ETHUSD",1748094267554,3.91988557,2551.1,2550.9,14.679]
["bitfinex","ETHUSD",1748094268273,3.91957041,2551.3,2550.9,14.679]
["bitfinex","ETHUSD",1748094268274,3.91978457,2551.2,2550.9,14.679]
["bitfinex","ETHUSD",1748094269251,3.91991012,2551.1,2550.9,14.679]
["bitfinex","ETHUSD",1748094270082,3.91580392,2551.1,2550.9,14.679]
["bitfinex","ETHUSD",1748094270979,3.91988958,2551.1,2550.9,14.679]
["bitfinex","ETHUSD",1748094272087,3.91988958,2551.1,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094272976,3.91975905,2551.2,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094273186,3.91997219,2551.1,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094274249,3.91986633,2551.2,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094275182,3.91961856,2551.3,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094275349,3.91983104,2551.2,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094275687,3.44588555,2551.5,2550.9,18.90560157]
["bitfinex","ETHUSD",1748094275854,3.91942494,2551.4,2550.9,18.90560157]
["bitfinex","ETHUSD",1748094276188,1.56972633,2551.0,2550.9,18.90560157]
["bitfinex","ETHUSD",1748094278289,3.91942494,2551.4,2550.9,18.90560157]
["bitfinex","ETHUSD",1748094279688,3.91958282,2551.3,2550.9,14.98550634]
["bitfinex","ETHUSD",1748094279985,3.91958282,2551.3,2551.0,16.92]
["bitfinex","ETHUSD",1748094280546,0.8869,2551.5,2551.0,16.92]
["bitfinex","ETHUSD",1748094280753,3.91987769,2551.1,2551.0,28.67]
["bitfinex","ETHUSD",1748094281789,4.82771672,2551.2,2551.0,28.67]
["bitfinex","ETHUSD",1748094283707,4.82737315,2551.4,2551.0,28.67]
["bitfinex","ETHUSD",1748094284169,3.91959739,2551.3,2551.0,28.67]
["bitfinex","ETHUSD",1748094285300,4.82738934,2551.4,2551.0,32.59001205]
["bitfinex","ETHUSD",1748094285505,4.82738934,2551.4,2551.0,28.67]
["bitfinex","ETHUSD",1748094286515,1.56960441,2551.3,2551.0,28.67]
["bitfinex","ETHUSD",1748094287517,5.48917787,2551.3,2551.0,28.67]
["bitfinex","ETHUSD",1748094288650,1.56960441,2551.2,2551.0,28.67]
["bitfinex","ETHUSD",1748094289078,5.48943959,2551.2,2551.0,28.67]
["bitfinex","ETHUSD",1748094289421,4.79917769,2551.1,2551.0,16.92]
["bitfinex","ETHUSD",1748094290209,6.3687821,2551.1,2551.0,16.92]
["bitfinex","ETHUSD",1748094290591,2.44890441,2551.1,2551.0,16.92]
["bitfinex","ETHUSD",1748094292419,6.3687821,2551.1,2551.0,16.92]
["bitfinex","ETHUSD",1748094292717,7.39763538,2551.1,2551.0,16.92]
["bitfinex","ETHUSD",1748094295376,3.92003136,2551.0,2550.5,3.92070379]
["bitfinex","ETHUSD",1748094295578,3.92003136,2551.0,2550.6,14.67]
["bitfinex","ETHUSD",1748094296717,3.92003136,2551.0,2550.7,11.75]
["bitfinex","ETHUSD",1748094297894,1.56960441,2550.9,2550.7,11.75]
["bitfinex","ETHUSD",1748094299338,1.56960441,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748094299790,3.91973215,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1748094300193,3.91973215,2551.2,2550.7,12.06879658]
["bitfinex","ETHUSD",1748094300194,4.7669192,2551.4,2550.7,12.06879658]
["bitfinex","ETHUSD",1748094300410,3.91960573,2551.3,2550.8,3.92027439]
["bitfinex","ETHUSD",1748094300918,0.8331,2551.1,2550.7,0.31879658]
["bitfinex","ETHUSD",1748094301222,0.8331,2551.1,2550.8,14.662]
["bitfinex","ETHUSD",1748094301223,3.92005413,2551.0,2550.8,14.662]
["bitfinex","ETHUSD",1748094301378,3.92018503,2550.9,2550.8,14.662]
["bitfinex","ETHUSD",1748094305239,5.4901743,2550.9,2550.8,14.662]
["bitfinex","ETHUSD",1748094306139,1.56998927,2550.9,2550.8,18.58233871]
["bitfinex","ETHUSD",1748094307926,2.55898555,2551.6,2551.4,3.91931888]
["bitfinex","ETHUSD",1748094308113,2.55898555,2551.6,2551.5,18.58126317]
["bitfinex","ETHUSD",1748094308523,2.55898555,2551.6,2551.5,14.662]
["bitfinex","ETHUSD",1748094308724,6.47824788,2551.6,2551.5,11.751]
["bitfinex","ETHUSD",1748094308923,3.91940286,2551.5,2551.2,11.751]
["bitfinex","ETHUSD",1748094309239,3.91940286,2551.5,2551.3,14.662]
["bitfinex","ETHUSD",1748094311242,3.91917492,2551.6,2551.3,14.662]
["bitfinex","ETHUSD",1748094313642,3.91936949,2551.5,2551.3,14.662]
["bitfinex","ETHUSD",1748094315644,3.91936949,2551.5,2550.7,11.92043359]
["bitfinex","ETHUSD",1748094315807,3.91950664,2551.4,2550.9,3.92017507]
["bitfinex","ETHUSD",1748094316006,4.76570664,2551.4,2550.9,3.92017507]
["bitfinex","ETHUSD",1748094316208,3.91930559,2551.5,2551.0,3.91995781]
["bitfinex","ETHUSD",1748094316408,3.91875931,2551.9,2550.8,26.409]
["bitfinex","ETHUSD",1748094316646,3.91891792,2551.8,2550.9,8.9362429]
["bitfinex","ETHUSD",1748094316823,3.91891792,2551.8,2550.9,8.55]
["bitfinex","ETHUSD",1748094317443,3.91891792,2551.8,2551.2,3.91957691]
["bitfinex","ETHUSD",1748094317622,3.91891792,2551.8,2551.3,26.409]
["bitfinex","ETHUSD",1748094318025,3.91891792,2551.8,2551.3,30.32854517]
["bitfinex","ETHUSD",1748094318748,2.55898555,2552.2,2551.3,26.409]
["bitfinex","ETHUSD",1748094318954,3.91869506,2551.9,2551.4,3.91934053]
["bitfinex","ETHUSD",1748094320470,3.91869506,2551.9,2551.3,30.32849452]
["bitfinex","ETHUSD",1748094320681,3.91869506,2551.9,2551.3,26.409]
["bitfinex","ETHUSD",1748094321670,3.91869506,2551.9,2551.4,3.91941417]
["bitfinex","ETHUSD",1748094321868,0.8462,2552.0,2551.4,3.91941679]
["bitfinex","ETHUSD",1748094322028,4.76472158,2552.0,2551.5,3.91917266]
["bitfinex","ETHUSD",1748094323237,0.8462,2552.0,2551.6,3.91909355]
["bitfinex","ETHUSD",1748094323631,0.8462,2552.0,2551.6,20.83709355]
["bitfinex","ETHUSD",1748094324341,3.91840054,2552.1,2551.6,20.83709355]
["bitfinex","ETHUSD",1748094324547,3.91851275,2552.0,2551.6,16.918]
["bitfinex","ETHUSD",1748094325574,3.91866446,2551.9,2551.6,16.918]
["bitfinex","ETHUSD",1748094325730,3.91894859,2551.8,2551.6,16.918]
["bitfinex","ETHUSD",1748094325930,3.91894859,2551.8,2551.7,14.658]
["bitfinex","ETHUSD",1748094326131,4.83424859,2551.8,2551.7,14.658]
["bitfinex","ETHUSD",1748094327271,4.83425599,2551.7,2551.6,16.918]
["bitfinex","ETHUSD",1748094328472,6.40079007,2551.7,2551.6,16.918]
["bitfinex","ETHUSD",1748094329151,3.91952557,2551.4,2551.0,11.748]
["bitfinex","ETHUSD",1748094329352,4.70340469,2551.4,2551.1,14.658]
["bitfinex","ETHUSD",1748094329554,3.91952557,2551.4,2551.1,14.658]
["bitfinex","ETHUSD",1748094329897,1.56653408,2551.7,2551.1,14.658]
["bitfinex","ETHUSD",1748094330052,1.56653408,2551.7,2551.1,15.0442429]
["bitfinex","ETHUSD",1748094330382,1.56653408,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748094330545,1.56653408,2551.7,2551.6,26.406]
["bitfinex","ETHUSD",1748094332142,3.91851937,2552.0,2551.6,26.406]
["bitfinex","ETHUSD",1748094333841,4.77940304,2552.2,2551.6,26.406]
["bitfinex","ETHUSD",1748094334375,3.91851033,2552.0,2551.6,26.406]
["bitfinex","ETHUSD",1748094334977,3.47018555,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1748094335288,2.09074498,2552.7,2552.5,3.91765089]
["bitfinex","ETHUSD",1748094335439,2.09074498,2552.7,2552.6,1.30171637]
["bitfinex","ETHUSD",1748094338562,0.05,2552.9,2552.6,1.30171637]
["bitfinex","ETHUSD",1748094338768,0.05,2552.9,2552.7,26.397]
["bitfinex","ETHUSD",1748094339140,3.967129,2552.9,2552.7,26.397]
["bitfinex","ETHUSD",1748094340180,3.91726731,2552.8,2552.6,1.30171637]
["bitfinex","ETHUSD",1748094340344,3.91726731,2552.8,2552.6,14.649]
["bitfinex","ETHUSD",1748094340345,1.68464027,2552.8,2552.6,14.649]
["bitfinex","ETHUSD",1748094340675,3.91742077,2552.7,2552.6,14.649]
["bitfinex","ETHUSD",1748094342181,4.81423471,2552.3,2552.2,16.917]
["bitfinex","ETHUSD",1748094342379,4.81423471,2552.3,2552.2,31.566]
["bitfinex","ETHUSD",1748094342586,0.8962,2552.3,2552.2,31.566]
["bitfinex","ETHUSD",1748094342773,4.81423471,2552.3,2552.2,31.566]
["bitfinex","ETHUSD",1748094345550,5.68744846,2552.3,2552.2,31.566]
["bitfinex","ETHUSD",1748094346957,7.25015513,2552.3,2552.2,31.566]
["bitfinex","ETHUSD",1748094347787,3.9183968,2552.1,2551.8,11.745]
["bitfinex","ETHUSD",1748094348097,3.9183968,2552.1,2551.9,14.649]
["bitfinex","ETHUSD",1748094348991,3.91826444,2552.2,2551.9,14.649]
["bitfinex","ETHUSD",1748094349175,5.4808192,2552.3,2551.9,14.649]
["bitfinex","ETHUSD",1748094349502,3.91818822,2552.2,2551.9,14.649]
["bitfinex","ETHUSD",1748094350205,3.91845127,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094351556,1.56402951,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094356003,5.48237126,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094357292,1.56402951,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094358810,5.48237126,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094359013,1.56402951,2552.1,2552.0,14.649]
["bitfinex","ETHUSD",1748094361227,1.56402951,2552.1,2551.9,16.913]
["bitfinex","ETHUSD",1748094361529,5.48237126,2552.1,2552.0,26.405]
["bitfinex","ETHUSD",1748094362733,6.34997126,2552.1,2552.0,14.66]
["bitfinex","ETHUSD",1748094363030,7.37678987,2552.1,2552.0,14.66]
["bitfinex","ETHUSD",1748094364569,3.91910957,2551.6,2551.2,0.46925031]
["bitfinex","ETHUSD",1748094364777,4.78670957,2551.6,2551.3,14.66]
["bitfinex","ETHUSD",1748094364979,2.59084812,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1748094364980,1.56402951,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1748094365132,0.8676,2552.7,2551.9,3.91857507]
["bitfinex","ETHUSD",1748094365332,3.91795886,2552.4,2552.0,14.66]
["bitfinex","ETHUSD",1748094365629,6.47694441,2552.4,2552.0,26.405]
["bitfinex","ETHUSD",1748094367866,3.91795886,2552.4,2552.0,26.405]
["bitfinex","ETHUSD",1748094368029,3.91804898,2552.3,2552.0,26.405]
["bitfinex","ETHUSD",1748094368233,3.91804898,2552.3,2552.0,14.66]
["bitfinex","ETHUSD",1748094368532,3.91804898,2552.3,2552.0,26.405]
["bitfinex","ETHUSD",1748094369294,3.91804898,2552.3,2552.0,43.318]
["bitfinex","ETHUSD",1748094369792,3.91775856,2552.5,2552.0,43.318]
["bitfinex","ETHUSD",1748094369993,3.91775856,2552.5,2552.0,47.23647532]
["bitfinex","ETHUSD",1748094370491,2.55898555,2552.6,2552.1,4.4914246]
["bitfinex","ETHUSD",1748094370853,2.55898555,2552.6,2552.2,0.03917685]
["bitfinex","ETHUSD",1748094371389,2.55898555,2552.6,2552.2,3.95728493]
["bitfinex","ETHUSD",1748094371890,2.55898555,2552.6,2552.2,3.91810808]
["bitfinex","ETHUSD",1748094372092,2.55898555,2552.6,2552.1,4.49134153]
["bitfinex","ETHUSD",1748094372391,3.91746091,2552.7,2552.1,4.49134153]
["bitfinex","ETHUSD",1748094372582,3.91746091,2552.7,2552.2,3.91818664]
["bitfinex","ETHUSD",1748094374205,3.91759173,2552.6,2552.1,4.49135882]
["bitfinex","ETHUSD",1748094374372,1.03938808,2552.6,2552.2,26.403]
["bitfinex","ETHUSD",1748094374572,3.91802797,2552.4,2552.2,26.403]
["bitfinex","ETHUSD",1748094376366,3.91803471,2552.3,2552.2,14.659]
["bitfinex","ETHUSD",1748094376559,4.84363471,2552.3,2552.2,14.659]
["bitfinex","ETHUSD",1748094376987,3.91834175,2552.1,2552.0,16.913]
["bitfinex","ETHUSD",1748094377187,3.91834175,2552.1,2552.0,31.572]
["bitfinex","ETHUSD",1748094378268,6.00539691,2552.1,2552.0,31.572]
["bitfinex","ETHUSD",1748094378994,6.93099691,2552.1,2552.0,31.572]
["bitfinex","ETHUSD",1748094379994,6.93099691,2552.1,2552.0,16.913]
["bitfinex","ETHUSD",1748094380202,8.35943162,2552.1,2552.0,31.572]
["bitfinex","ETHUSD",1748094380500,8.35943162,2552.1,2552.0,14.659]
["bitfinex","ETHUSD",1748094381881,9.92453715,2552.1,2552.0,14.659]
["bitfinex","ETHUSD",1748094383681,8.49610244,2552.1,2552.0,14.659]
["bitfinex","ETHUSD",1748094385311,8.49610244,2552.1,2552.0,18.57749529]
["bitfinex","ETHUSD",1748094385312,3.65216069,2552.1,2552.0,18.57749529]
["bitfinex","ETHUSD",1748094385474,1.71668818,2552.1,2552.0,18.57749529]
["bitfinex","ETHUSD",1748094386465,1.71668818,2552.1,2552.0,14.659]
["bitfinex","ETHUSD",1748094388190,1.56510553,2552.1,2552.0,14.659]
["bitfinex","ETHUSD",1748094389152,1.56510553,2552.1,2552.0,31.573]
["bitfinex","ETHUSD",1748094390445,1.56510553,2552.1,2552.0,32.14608285]
["bitfinex","ETHUSD",1748094390632,1.56510553,2552.1,2552.0,36.06457814]
["bitfinex","ETHUSD",1748094390963,0.24161123,2552.1,2552.0,36.06457814]
["bitfinex","ETHUSD",1748094391254,0.15104101,2552.1,2552.0,18.34703364]
["bitfinex","ETHUSD",1748094391580,0.15104101,2552.1,2552.0,18.87235959]
["bitfinex","ETHUSD",1748094392405,0.15104101,2552.1,2552.0,26.87235959]
["bitfinex","ETHUSD",1748094392606,2.54481938,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748094392829,2.54481938,2552.4,2552.3,15.66303471]
["bitfinex","ETHUSD",1748094394149,2.38481938,2552.4,2552.3,15.66303471]
["bitfinex","ETHUSD",1748094395450,3.96712415,2552.9,2552.3,15.66303471]
["bitfinex","ETHUSD",1748094395451,3.96712415,2552.9,2552.4,3.91778635]
["bitfinex","ETHUSD",1748094395650,3.96712415,2552.9,2552.5,14.826]
["bitfinex","ETHUSD",1748094398558,2.08762184,2552.8,2552.5,14.826]
["bitfinex","ETHUSD",1748094399149,2.08762184,2552.8,2552.6,14.825]
["bitfinex","ETHUSD",1748094400554,2.08762184,2552.7,2552.6,14.825]
["bitfinex","ETHUSD",1748094403122,3.96712228,2552.9,2552.6,14.825]
["bitfinex","ETHUSD",1748094403523,0.05,2552.9,2552.6,14.825]
["bitfinex","ETHUSD",1748094404263,0.05,2552.9,2552.6,18.74253735]
["bitfinex","ETHUSD",1748094405266,0.05,2552.9,2552.6,14.825]
["bitfinex","ETHUSD",1748094405663,2.08611045,2552.8,2552.6,14.825]
["bitfinex","ETHUSD",1748094406482,2.08611045,2552.8,2552.7,11.743]
["bitfinex","ETHUSD",1748094407077,6.00337776,2552.8,2552.7,11.743]
["bitfinex","ETHUSD",1748094407282,6.88757776,2552.8,2552.5,16.911]
["bitfinex","ETHUSD",1748094407479,6.88757776,2552.8,2552.7,14.824]
["bitfinex","ETHUSD",1748094407847,4.80146731,2552.8,2552.7,14.824]
["bitfinex","ETHUSD",1748094408253,0.8842,2552.8,2552.7,14.824]
["bitfinex","ETHUSD",1748094410379,0.05,2552.9,2552.7,14.824]
["bitfinex","ETHUSD",1748094410972,1.56408407,2552.8,2552.7,14.824]
["bitfinex","ETHUSD",1748094411536,1.56408407,2552.8,2552.7,14.823]
["bitfinex","ETHUSD",1748094412373,8.407e-05,2552.8,2552.7,18.76832077]
["bitfinex","ETHUSD",1748094412742,8.407e-05,2552.8,2552.7,30.51032077]
["bitfinex","ETHUSD",1748094413873,2.08540347,2552.8,2552.7,30.51032077]
["bitfinex","ETHUSD",1748094414698,2.08540347,2552.8,2552.7,11.7699]
["bitfinex","ETHUSD",1748094414898,0.80610348,2552.8,2552.7,15.68732077]
["bitfinex","ETHUSD",1748094415789,0.80610348,2552.8,2552.7,11.7699]
["bitfinex","ETHUSD",1748094416300,0.80610348,2552.8,2552.7,15.68732077]
["bitfinex","ETHUSD",1748094417111,0.05,2552.9,2552.7,15.68732077]
["bitfinex","ETHUSD",1748094417313,0.05,2552.9,2552.7,11.7699]
["bitfinex","ETHUSD",1748094417679,0.05,2552.9,2552.7,15.68731988]
["bitfinex","ETHUSD",1748094418009,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748094418210,0.05,2552.9,2552.7,15.68725278]
["bitfinex","ETHUSD",1748094418924,0.05,2552.9,2552.7,11.7699]
["bitfinex","ETHUSD",1748094419221,0.05,2552.9,2552.8,31.73]
["bitfinex","ETHUSD",1748094419620,4.86661387,2552.9,2552.8,31.73]
["bitfinex","ETHUSD",1748094419794,5.74498177,2552.9,2552.8,31.73]
["bitfinex","ETHUSD",1748094421131,5.74498177,2552.9,2552.8,16.908]
["bitfinex","ETHUSD",1748094421444,5.74498177,2552.9,2552.2,0.46925031]
["bitfinex","ETHUSD",1748094421445,4.81707423,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094421753,12.81707423,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094421937,14.88225278,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094422222,6.88225278,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094422430,7.24644576,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094423187,10.38240891,2552.6,2552.5,14.808]
["bitfinex","ETHUSD",1748094423424,10.38240891,2552.6,2551.9,16.908]
["bitfinex","ETHUSD",1748094423425,3.91849529,2552.0,2551.9,16.908]
["bitfinex","ETHUSD",1748094423628,3.91849529,2552.0,2551.9,31.718]
["bitfinex","ETHUSD",1748094426444,6.0012493,2552.0,2551.9,31.718]
["bitfinex","ETHUSD",1748094429663,7.96516047,2552.0,2551.9,31.718]
["bitfinex","ETHUSD",1748094430222,9.52759362,2552.0,2551.9,31.718]
["bitfinex","ETHUSD",1748094430423,3.91928911,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748094430638,3.91928911,2551.5,2551.4,22.812]
["bitfinex","ETHUSD",1748094431974,3.91928911,2551.5,2551.4,34.557]
["bitfinex","ETHUSD",1748094432563,3.91928911,2551.5,2551.4,18.43369903]
["bitfinex","ETHUSD",1748094433454,5.48172226,2551.5,2551.4,6.68869903]
["bitfinex","ETHUSD",1748094435256,3.91954822,2551.4,2551.2,11.745]
["bitfinex","ETHUSD",1748094435454,3.91954822,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748094437832,7.56174152,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748094438672,3.6421933,2551.4,2550.8,0.0279]
["bitfinex","ETHUSD",1748094438855,3.92056338,2550.7,2550.4,0.1391]
["bitfinex","ETHUSD",1748094439055,3.92056338,2550.7,2550.5,11.747]
["bitfinex","ETHUSD",1748094439388,3.92079984,2550.5,2550.4,16.916]
["bitfinex","ETHUSD",1748094439590,3.92079984,2550.5,2550.4,31.731]
["bitfinex","ETHUSD",1748094440293,4.84129984,2550.5,2550.4,31.731]
["bitfinex","ETHUSD",1748094440445,4.84129984,2550.5,2550.4,39.731]
["bitfinex","ETHUSD",1748094441286,8.4801443,2550.5,2550.4,39.731]
["bitfinex","ETHUSD",1748094441787,8.4801443,2550.5,2550.4,5.93834356]
["bitfinex","ETHUSD",1748094441964,8.4801443,2550.5,2550.4,20.75534356]
["bitfinex","ETHUSD",1748094442361,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748094442561,3.92126107,2550.2,2550.1,14.867]
["bitfinex","ETHUSD",1748094443989,3.92126107,2550.2,2550.1,22.867]
["bitfinex","ETHUSD",1748094444406,5.48369422,2550.2,2550.1,22.867]
["bitfinex","ETHUSD",1748094446387,5.48369422,2550.2,2550.1,6.36287874]
["bitfinex","ETHUSD",1748094447411,3.92192751,2549.8,2549.5,11.8881]
["bitfinex","ETHUSD",1748094448309,3.92192751,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748094448499,3.92180088,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748094449237,1.56243315,2549.7,2549.6,24.923]
["bitfinex","ETHUSD",1748094449374,0.41285946,2549.7,2549.6,43.80628387]
["bitfinex","ETHUSD",1748094449576,0.41285946,2549.7,2549.6,45.37886098]
["bitfinex","ETHUSD",1748094449806,3.13453866,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748094450114,3.13453866,2550.6,2550.5,14.822]
["bitfinex","ETHUSD",1748094451100,3.13453866,2550.8,2550.5,14.822]
["bitfinex","ETHUSD",1748094451305,7.05491529,2550.8,2550.5,15.07707866]
["bitfinex","ETHUSD",1748094451533,7.05491529,2550.8,2550.5,14.822]
["bitfinex","ETHUSD",1748094452338,7.05491529,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748094453240,2.06548278,2550.7,2550.6,25.0631]
["bitfinex","ETHUSD",1748094453531,2.06548278,2550.7,2550.6,23.00178195]
["bitfinex","ETHUSD",1748094453973,2.06548278,2550.7,2550.6,26.92242807]
["bitfinex","ETHUSD",1748094454927,2.06548278,2550.7,2550.6,23.00178195]
["bitfinex","ETHUSD",1748094455129,2.06548278,2550.7,2550.6,26.92242807]
["bitfinex","ETHUSD",1748094455130,1.33500974,2550.7,2550.6,26.92242807]
["bitfinex","ETHUSD",1748094455700,1.33500974,2550.7,2550.6,25.61075753]
["bitfinex","ETHUSD",1748094455901,0.83430974,2550.7,2550.6,25.61075753]
["bitfinex","ETHUSD",1748094456337,7.05410948,2551.3,2550.7,3.92035287]
["bitfinex","ETHUSD",1748094456545,7.05410948,2551.3,2550.8,11.752]
["bitfinex","ETHUSD",1748094456743,3.13453866,2551.3,2550.8,15.67219744]
["bitfinex","ETHUSD",1748094456943,3.13453866,2551.3,2550.9,3.92007521]
["bitfinex","ETHUSD",1748094457150,3.13453866,2551.3,2551.0,14.85]
["bitfinex","ETHUSD",1748094457350,7.05410947,2551.3,2551.0,14.85]
["bitfinex","ETHUSD",1748094457647,3.13453866,2551.3,2551.0,14.85]
["bitfinex","ETHUSD",1748094457950,3.91987769,2551.1,2551.0,22.85]
["bitfinex","ETHUSD",1748094458244,7.05411564,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1748094458617,3.91952732,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748094458852,3.91929163,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748094459036,3.91950727,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748094460555,3.91943529,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748094460958,4.79954671,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1748094461158,3.91945962,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748094461835,3.91945962,2551.4,2551.1,6.31388696]
["bitfinex","ETHUSD",1748094462256,3.91958013,2551.3,2551.1,6.31388696]
["bitfinex","ETHUSD",1748094462560,3.91959486,2551.3,2551.2,14.849]
["bitfinex","ETHUSD",1748094462730,3.91979564,2551.2,2550.9,11.751]
["bitfinex","ETHUSD",1748094462935,3.91979564,2551.2,2551.0,14.848]
["bitfinex","ETHUSD",1748094463862,3.91979564,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748094464642,3.91960599,2551.3,2551.1,8.0]
["bitfinex","ETHUSD",1748094464842,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748094465343,3.91972405,2551.2,2551.1,5.93920732]
["bitfinex","ETHUSD",1748094466059,3.91965495,2551.3,2551.1,5.93920732]
["bitfinex","ETHUSD",1748094466218,1.55722821,2551.2,2551.1,5.93920732]
["bitfinex","ETHUSD",1748094466645,1.55722821,2551.2,2550.8,3.9203306]
["bitfinex","ETHUSD",1748094466845,5.47695226,2551.2,2551.1,14.848]
["bitfinex","ETHUSD",1748094467450,5.47695226,2551.2,2551.1,22.848]
["bitfinex","ETHUSD",1748094468375,3.91972405,2551.2,2551.1,22.848]
["bitfinex","ETHUSD",1748094468575,5.58404052,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748094468788,4.01493866,2551.5,2551.2,8.0]
["bitfinex","ETHUSD",1748094469078,0.63167487,2551.5,2551.4,12.12451679]
["bitfinex","ETHUSD",1748094469375,0.63167487,2551.5,2551.4,0.2051]
["bitfinex","ETHUSD",1748094469600,0.63167487,2551.5,2551.4,34.8021]
["bitfinex","ETHUSD",1748094470293,3.72728498,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748094470454,3.72728498,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094471972,7.64608739,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094472594,7.55527637,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094473282,3.63647396,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094475700,7.55527637,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094475993,8.53327637,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748094476157,8.53327637,2551.8,2551.7,6.68886501]
["bitfinex","ETHUSD",1748094477203,1.55848884,2551.8,2551.7,6.68886501]
["bitfinex","ETHUSD",1748094477816,5.47729125,2551.8,2551.7,6.68886501]
["bitfinex","ETHUSD",1748094478013,5.47729125,2551.8,2551.7,5.00300306]
["bitfinex","ETHUSD",1748094480623,7.4188875,2551.8,2551.7,5.00300306]
["bitfinex","ETHUSD",1748094482489,3.91895599,2551.7,2551.6,16.92]
["bitfinex","ETHUSD",1748094482803,4.81815599,2551.7,2551.6,24.92]
["bitfinex","ETHUSD",1748094483203,4.81815599,2551.7,2551.6,39.743]
["bitfinex","ETHUSD",1748094485132,8.45385049,2551.7,2551.6,39.743]
["bitfinex","ETHUSD",1748094485334,10.19222253,2551.7,2551.6,20.76219815]
["bitfinex","ETHUSD",1748094488115,3.91972405,2551.2,2551.1,16.917]
["bitfinex","ETHUSD",1748094488299,3.91972405,2551.2,2551.1,39.741]
["bitfinex","ETHUSD",1748094489666,0.9619,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1748094489873,3.6356945,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1748094490056,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748094492171,3.91957041,2551.3,2551.2,34.574]
["bitfinex","ETHUSD",1748094494174,3.91949297,2551.4,2551.2,34.574]
["bitfinex","ETHUSD",1748094494350,1.56105789,2551.3,2551.2,34.574]
["bitfinex","ETHUSD",1748094494879,1.56105789,2551.3,2551.2,32.88790033]
["bitfinex","ETHUSD",1748094495578,1.56105789,2551.3,2551.2,33.09300033]
["bitfinex","ETHUSD",1748094496382,5.4806283,2551.3,2551.2,33.09300033]
["bitfinex","ETHUSD",1748094496590,7.5656233,2551.3,2551.2,33.09300033]
["bitfinex","ETHUSD",1748094496879,3.64605289,2551.3,2551.2,33.09300033]
["bitfinex","ETHUSD",1748094497678,3.64605289,2551.3,2551.2,31.78161081]
["bitfinex","ETHUSD",1748094500478,3.45711516,2551.3,2551.2,35.70133486]
["bitfinex","ETHUSD",1748094501043,3.45711516,2551.3,2551.2,31.57651081]
["bitfinex","ETHUSD",1748094505084,3.45711516,2551.3,2551.2,35.91973486]
["bitfinex","ETHUSD",1748094507991,3.45711516,2551.3,2551.2,32.00001081]
["bitfinex","ETHUSD",1748094508153,7.37668557,2551.3,2551.2,19.82651081]
["bitfinex","ETHUSD",1748094508351,9.56682081,2551.3,2551.2,19.82651081]
["bitfinex","ETHUSD",1748094509198,8.34078557,2551.3,2551.2,19.82651081]
["bitfinex","ETHUSD",1748094510388,8.34078557,2551.3,2551.2,14.824]
["bitfinex","ETHUSD",1748094510591,3.92011986,2551.0,2550.8,14.824]
["bitfinex","ETHUSD",1748094510790,4.88718503,2550.9,2550.8,14.824]
["bitfinex","ETHUSD",1748094511088,5.76791552,2550.9,2550.8,22.824]
["bitfinex","ETHUSD",1748094511389,5.76791552,2550.9,2550.8,6.31378785]
["bitfinex","ETHUSD",1748094511697,3.92049241,2550.7,2550.6,0.46925031]
["bitfinex","ETHUSD",1748094511859,3.92066436,2550.6,2550.5,14.824]
["bitfinex","ETHUSD",1748094512074,4.80148004,2550.6,2550.5,14.824]
["bitfinex","ETHUSD",1748094512406,4.88795357,2550.4,2550.3,31.731]
["bitfinex","ETHUSD",1748094513410,4.88795357,2550.4,2550.3,39.731]
["bitfinex","ETHUSD",1748094514489,6.97294857,2550.4,2550.3,39.731]
["bitfinex","ETHUSD",1748094516259,8.53451932,2550.4,2550.3,39.731]
["bitfinex","ETHUSD",1748094518330,8.53451932,2550.4,2550.3,6.68795239]
["bitfinex","ETHUSD",1748094518530,10.17211938,2550.4,2550.3,6.68795239]
["bitfinex","ETHUSD",1748094518725,10.17211938,2550.4,2550.3,0.5]
["bitfinex","ETHUSD",1748094519127,3.92143085,2550.1,2549.9,11.751]
["bitfinex","ETHUSD",1748094519334,3.92143085,2550.1,2550.0,14.818]
["bitfinex","ETHUSD",1748094520454,3.92143085,2550.1,2550.0,22.818]
["bitfinex","ETHUSD",1748094522319,5.4830016,2550.1,2550.0,22.818]
["bitfinex","ETHUSD",1748094524126,5.4830016,2550.1,2550.0,34.571]
["bitfinex","ETHUSD",1748094524837,6.42342997,2550.1,2550.0,22.818]
["bitfinex","ETHUSD",1748094525035,7.44022997,2550.1,2550.0,22.818]
["bitfinex","ETHUSD",1748094525535,7.44022997,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748094526331,12.05920215,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748094526545,4.93836862,2550.0,2549.9,14.82]
["bitfinex","ETHUSD",1748094526747,8.1038739,2550.0,2549.9,14.82]
["bitfinex","ETHUSD",1748094526940,8.1038739,2550.0,2549.7,16.922]
["bitfinex","ETHUSD",1748094526941,3.92187622,2549.8,2549.7,24.922]
["bitfinex","ETHUSD",1748094527333,3.92187622,2549.8,2549.7,16.922]
["bitfinex","ETHUSD",1748094527540,3.92187622,2549.8,2549.7,24.922]
["bitfinex","ETHUSD",1748094527766,5.51662583,2549.8,2549.7,24.922]
["bitfinex","ETHUSD",1748094528456,6.53342583,2549.8,2549.7,24.922]
["bitfinex","ETHUSD",1748094528766,3.92328515,2548.9,2548.6,0.4782]
["bitfinex","ETHUSD",1748094528951,1.0168,2549.3,2548.8,8.0]
["bitfinex","ETHUSD",1748094529149,1.0168,2549.3,2548.7,11.754]
["bitfinex","ETHUSD",1748094529150,3.92326101,2548.9,2548.7,16.927]
["bitfinex","ETHUSD",1748094529321,3.92326101,2548.9,2548.8,26.576]
["bitfinex","ETHUSD",1748094529528,3.92318567,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748094530886,3.92302144,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748094531230,3.9231071,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748094531929,3.9228167,2549.2,2548.9,8.0]
["bitfinex","ETHUSD",1748094532132,3.92300911,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748094532335,1.56157075,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748094532730,5.48467785,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748094534637,1.56157075,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748094537664,1.56157075,2549.0,2548.9,8.4782]
["bitfinex","ETHUSD",1748094539171,5.48467785,2549.0,2548.9,19.757]
["bitfinex","ETHUSD",1748094539391,5.48467785,2549.0,2548.9,17.69448238]
["bitfinex","ETHUSD",1748094539792,1.56157075,2549.0,2548.9,17.69448238]
["bitfinex","ETHUSD",1748094540883,1.56157075,2549.0,2548.9,4.62487692]
["bitfinex","ETHUSD",1748094541197,1.56157075,2549.0,2548.9,16.38287692]
["bitfinex","ETHUSD",1748094544635,1.56157075,2549.0,2548.9,11.758]
["bitfinex","ETHUSD",1748094545785,1.56157075,2549.0,2548.9,16.15946101]
["bitfinex","ETHUSD",1748094546578,1.56157075,2549.0,2548.9,24.15946101]
["bitfinex","ETHUSD",1748094546795,1.56157075,2549.0,2548.9,24.40669404]
["bitfinex","ETHUSD",1748094547162,1.56157075,2549.0,2548.9,20.48343303]
["bitfinex","ETHUSD",1748094549903,2.53356454,2549.5,2549.2,0.4782]
["bitfinex","ETHUSD",1748094550194,4.77118498,2550.1,2549.6,0.4782]
["bitfinex","ETHUSD",1748094550353,4.77118498,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748094550556,4.77118498,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748094550557,5.47655034,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748094550764,5.47655034,2550.1,2550.0,5.93751003]
["bitfinex","ETHUSD",1748094551487,9.39796518,2550.1,2550.0,5.93751003]
["bitfinex","ETHUSD",1748094551883,5.47655034,2550.1,2550.0,5.93751003]
["bitfinex","ETHUSD",1748094552508,2.07386413,2550.1,2550.0,5.93751003]
["bitfinex","ETHUSD",1748094554468,5.99527897,2550.1,2550.0,5.93751003]
["bitfinex","ETHUSD",1748094555090,2.07386413,2550.1,2550.0,11.757]
["bitfinex","ETHUSD",1748094555298,5.99537672,2550.1,2550.0,34.575]
["bitfinex","ETHUSD",1748094560516,2.07386413,2550.1,2550.0,34.573]
["bitfinex","ETHUSD",1748094560890,2.07386413,2550.1,2550.0,32.88604198]
["bitfinex","ETHUSD",1748094561130,5.99527897,2550.1,2550.0,32.88604198]
["bitfinex","ETHUSD",1748094562332,2.07386413,2550.1,2550.0,32.88604198]
["bitfinex","ETHUSD",1748094562630,2.07386413,2550.1,2550.0,33.40344198]
["bitfinex","ETHUSD",1748094563135,2.07386413,2550.1,2550.0,32.09149828]
["bitfinex","ETHUSD",1748094563931,2.07386413,2550.1,2550.0,31.57409828]
["bitfinex","ETHUSD",1748094564628,5.99527897,2550.1,2550.0,31.57409828]
["bitfinex","ETHUSD",1748094565155,3.92141484,2550.1,2550.0,31.57409828]
["bitfinex","ETHUSD",1748094566746,3.92116625,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748094566747,3.92133204,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748094568839,5.44404991,2550.2,2550.1,22.815]
["bitfinex","ETHUSD",1748094569026,9.36531098,2550.2,2550.1,22.815]
["bitfinex","ETHUSD",1748094569662,7.56566115,2550.2,2550.1,22.815]
["bitfinex","ETHUSD",1748094572230,3.64440008,2550.2,2550.1,22.815]
["bitfinex","ETHUSD",1748094572861,2.28512846,2550.2,2550.1,26.73641484]
["bitfinex","ETHUSD",1748094573046,2.28512846,2550.2,2550.1,27.25381484]
["bitfinex","ETHUSD",1748094573427,2.28512846,2550.2,2550.1,23.3324]
["bitfinex","ETHUSD",1748094573932,2.28512846,2550.2,2550.1,27.25381484]
["bitfinex","ETHUSD",1748094574962,2.28512846,2550.2,2550.1,23.3324]
["bitfinex","ETHUSD",1748094575975,2.28512846,2550.2,2550.1,27.25381484]
["bitfinex","ETHUSD",1748094576272,2.28512846,2550.2,2550.1,27.80381484]
["bitfinex","ETHUSD",1748094576273,0.20261413,2550.2,2550.1,27.80381484]
["bitfinex","ETHUSD",1748094576869,3.92065115,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748094577167,3.92065115,2550.6,2550.4,6.31340805]
["bitfinex","ETHUSD",1748094577736,3.92079984,2550.5,2550.4,6.31340805]
["bitfinex","ETHUSD",1748094577957,3.92079984,2550.5,2550.1,1.0674]
["bitfinex","ETHUSD",1748094578165,3.92079984,2550.5,2550.4,26.508]
["bitfinex","ETHUSD",1748094579237,3.92079984,2550.5,2550.4,34.508]
["bitfinex","ETHUSD",1748094579664,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748094579875,3.92079984,2550.5,2550.4,34.507]
["bitfinex","ETHUSD",1748094580269,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748094580471,3.92079984,2550.5,2550.4,34.507]
["bitfinex","ETHUSD",1748094581447,3.92072931,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748094582564,6.00388077,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748094583247,6.00388077,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094585580,7.10328914,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094586352,6.00388077,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094587985,2.08315146,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094591601,6.00379758,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094591988,7.05669758,2550.6,2550.5,6.68821469]
["bitfinex","ETHUSD",1748094592170,4.97369984,2550.5,2550.4,14.754]
["bitfinex","ETHUSD",1748094592376,6.4635015,2550.5,2550.4,21.06550818]
["bitfinex","ETHUSD",1748094593108,6.4635015,2550.5,2550.4,6.31350818]
["bitfinex","ETHUSD",1748094593406,13.24765505,2550.5,2550.4,6.31350818]
["bitfinex","ETHUSD",1748094594111,13.24765505,2550.5,2550.4,4.25174994]
["bitfinex","ETHUSD",1748094594314,3.92095357,2550.4,2550.3,31.676]
["bitfinex","ETHUSD",1748094594512,6.29861908,2550.4,2550.3,31.676]
["bitfinex","ETHUSD",1748094596023,6.29861908,2550.4,2550.3,39.676]
["bitfinex","ETHUSD",1748094597410,9.94809779,2550.4,2550.3,39.676]
["bitfinex","ETHUSD",1748094599487,13.65447461,2550.4,2550.3,39.676]
["bitfinex","ETHUSD",1748094600800,3.92228366,2549.6,2549.5,16.925]
["bitfinex","ETHUSD",1748094601111,3.92228366,2549.6,2549.5,51.433]
["bitfinex","ETHUSD",1748094601315,1.1197,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748094601506,1.1197,2550.2,2549.6,19.754]
["bitfinex","ETHUSD",1748094601702,3.92174584,2549.9,2549.6,20.4282]
["bitfinex","ETHUSD",1748094601914,3.92183764,2549.9,2549.6,20.4282]
["bitfinex","ETHUSD",1748094602744,3.92188683,2549.8,2549.6,20.4282]
["bitfinex","ETHUSD",1748094603301,4.76917871,2550.4,2549.6,20.4282]
["bitfinex","ETHUSD",1748094603505,3.64947871,2549.8,2549.7,8.433732]
["bitfinex","ETHUSD",1748094603706,3.64947871,2549.8,2549.7,11.92193505]
["bitfinex","ETHUSD",1748094603932,3.64947871,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748094604114,3.64947871,2549.8,2549.7,6.68780786]
["bitfinex","ETHUSD",1748094606133,3.64947871,2549.8,2549.7,10.6098379]
["bitfinex","ETHUSD",1748094606305,3.64947871,2549.8,2549.7,11.1598379]
["bitfinex","ETHUSD",1748094606509,3.64947871,2549.8,2549.7,12.2677699]
["bitfinex","ETHUSD",1748094607631,1.56632725,2549.8,2549.7,7.36200786]
["bitfinex","ETHUSD",1748094607835,1.56632725,2549.8,2549.7,11.2840379]
["bitfinex","ETHUSD",1748094608024,1.56632725,2549.8,2549.7,36.07623425]
["bitfinex","ETHUSD",1748094609948,1.56632725,2549.8,2549.7,9.59723425]
["bitfinex","ETHUSD",1748094610248,1.56632725,2549.8,2549.7,36.07623425]
["bitfinex","ETHUSD",1748094610447,1.56632725,2549.8,2549.7,9.59723425]
["bitfinex","ETHUSD",1748094610749,1.56632725,2549.8,2549.7,36.07623425]
["bitfinex","ETHUSD",1748094611649,3.65661695,2549.8,2549.7,36.07623425]
["bitfinex","ETHUSD",1748094612847,3.65661695,2549.8,2549.7,19.72600421]
["bitfinex","ETHUSD",1748094613025,3.65661695,2549.8,2549.7,14.725]
["bitfinex","ETHUSD",1748094613026,8.33633529,2549.8,2549.7,14.725]
["bitfinex","ETHUSD",1748094613347,6.24604559,2549.8,2549.7,14.725]
["bitfinex","ETHUSD",1748094616155,3.92215623,2549.7,2549.5,28.68]
["bitfinex","ETHUSD",1748094616351,3.92215623,2549.7,2549.6,14.726]
["bitfinex","ETHUSD",1748094617335,3.92215623,2549.7,2549.6,26.481]
["bitfinex","ETHUSD",1748094617535,3.92218387,2549.6,2549.5,16.925]
["bitfinex","ETHUSD",1748094617723,3.92218387,2549.6,2549.5,31.651]
["bitfinex","ETHUSD",1748094618359,5.03068387,2549.6,2549.5,31.651]
["bitfinex","ETHUSD",1748094618562,6.14477195,2549.6,2549.5,31.651]
["bitfinex","ETHUSD",1748094619442,9.79946394,2549.6,2549.5,31.651]
["bitfinex","ETHUSD",1748094622355,9.79946394,2549.6,2549.3,11.756]
["bitfinex","ETHUSD",1748094622356,3.92233771,2549.5,2549.3,11.756]
["bitfinex","ETHUSD",1748094622558,3.92233771,2549.5,2549.4,14.728]
["bitfinex","ETHUSD",1748094622729,9.79946394,2549.6,2549.4,14.728]
["bitfinex","ETHUSD",1748094623064,4.9022841,2549.5,2549.4,14.728]
["bitfinex","ETHUSD",1748094624561,0.97994639,2549.5,2548.7,11.03086818]
["bitfinex","ETHUSD",1748094624883,3.92287067,2549.2,2548.7,11.46460018]
["bitfinex","ETHUSD",1748094625829,3.9229741,2549.1,2548.8,11.756]
["bitfinex","ETHUSD",1748094626030,3.92288629,2549.2,2548.8,11.756]
["bitfinex","ETHUSD",1748094626445,3.92298922,2549.1,2548.8,11.756]
["bitfinex","ETHUSD",1748094626627,3.92298922,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748094626826,3.92295319,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748094627461,3.92295319,2549.1,2548.9,6.68754305]
["bitfinex","ETHUSD",1748094627874,3.92295319,2549.1,2548.6,4.85616748]
["bitfinex","ETHUSD",1748094628028,3.92329265,2548.9,2548.6,0.93251153]
["bitfinex","ETHUSD",1748094628361,1.1651,2549.2,2548.5,0.46925031]
["bitfinex","ETHUSD",1748094628362,3.92342926,2548.8,2548.5,0.46925031]
["bitfinex","ETHUSD",1748094628553,3.92333999,2548.9,2548.6,11.757]
["bitfinex","ETHUSD",1748094628752,3.92347151,2548.8,2548.5,0.46925031]
["bitfinex","ETHUSD",1748094628967,3.92347151,2548.8,2548.6,11.757]
["bitfinex","ETHUSD",1748094629146,3.92347151,2548.8,2548.7,31.659]
["bitfinex","ETHUSD",1748094629846,3.9233282,2548.9,2548.7,31.659]
["bitfinex","ETHUSD",1748094631166,1.56632725,2548.8,2548.7,31.659]
["bitfinex","ETHUSD",1748094634653,5.48974219,2548.8,2548.7,43.399]
["bitfinex","ETHUSD",1748094634855,1.56632725,2548.8,2548.7,43.399]
["bitfinex","ETHUSD",1748094637045,0.29344512,2548.8,2548.7,48.21956209]
["bitfinex","ETHUSD",1748094637245,3.92274504,2549.3,2548.8,3.92335802]
["bitfinex","ETHUSD",1748094637755,3.92291329,2549.2,2548.7,52.29599322]
["bitfinex","ETHUSD",1748094637960,3.92291329,2549.2,2548.7,51.86226122]
["bitfinex","ETHUSD",1748094638179,3.92295513,2549.1,2548.7,51.86226122]
["bitfinex","ETHUSD",1748094639363,3.92295513,2549.1,2548.7,24.93]
["bitfinex","ETHUSD",1748094639567,3.9231112,2549.0,2548.8,26.47]
["bitfinex","ETHUSD",1748094639784,3.9231112,2549.0,2548.9,26.469]
["bitfinex","ETHUSD",1748094639949,3.9231112,2549.0,2548.9,14.711]
["bitfinex","ETHUSD",1748094640886,3.92301315,2549.1,2548.9,14.711]
["bitfinex","ETHUSD",1748094641187,3.92301315,2549.1,2548.4,5.29856676]
["bitfinex","ETHUSD",1748094641188,3.9231071,2549.0,2548.4,5.29849519]
["bitfinex","ETHUSD",1748094641490,3.9231071,2549.0,2548.5,26.469]
["bitfinex","ETHUSD",1748094641989,3.9231071,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748094643089,3.9231071,2549.0,2548.7,26.469]
["bitfinex","ETHUSD",1748094643291,3.9231071,2549.0,2548.6,8.0]
["bitfinex","ETHUSD",1748094643491,3.9231071,2549.0,2548.7,26.469]
["bitfinex","ETHUSD",1748094644297,3.9231071,2549.0,2548.8,11.758]
["bitfinex","ETHUSD",1748094645290,3.9231071,2549.0,2548.7,14.711]
["bitfinex","ETHUSD",1748094645491,3.92339476,2548.9,2548.8,11.758]
["bitfinex","ETHUSD",1748094646191,3.92339476,2548.9,2548.8,11.759]
["bitfinex","ETHUSD",1748094646576,3.92339476,2548.9,2548.6,0.4651441]
["bitfinex","ETHUSD",1748094646980,3.92339476,2548.9,2548.5,4.38900984]
["bitfinex","ETHUSD",1748094647679,3.92339476,2548.9,2548.5,8.4651441]
["bitfinex","ETHUSD",1748094647866,3.92339476,2548.9,2548.6,11.759]
["bitfinex","ETHUSD",1748094648072,3.92339476,2548.9,2548.5,7.1525638]
["bitfinex","ETHUSD",1748094648272,3.92339476,2548.9,2548.4,4.47000474]
["bitfinex","ETHUSD",1748094649296,3.92372282,2548.6,2548.5,31.645]
["bitfinex","ETHUSD",1748094649500,3.92363846,2548.7,2548.5,43.404]
["bitfinex","ETHUSD",1748094649678,5.11377637,2548.8,2548.5,43.404]
["bitfinex","ETHUSD",1748094650697,3.92347637,2548.8,2548.5,43.404]
["bitfinex","ETHUSD",1748094652002,5.04117176,2549.0,2548.5,43.404]
["bitfinex","ETHUSD",1748094652202,3.92326101,2548.9,2548.5,43.404]
["bitfinex","ETHUSD",1748094652410,3.92343772,2548.8,2548.5,43.404]
["bitfinex","ETHUSD",1748094652700,1.56210552,2548.7,2548.5,43.404]
["bitfinex","ETHUSD",1748094654205,1.56210552,2548.7,2548.6,4.00652282]
["bitfinex","ETHUSD",1748094654370,1.118,2549.2,2548.6,4.00652282]
["bitfinex","ETHUSD",1748094654567,3.92297252,2549.1,2548.6,4.00652282]
["bitfinex","ETHUSD",1748094655276,3.92311061,2549.0,2548.6,4.00652282]
["bitfinex","ETHUSD",1748094655482,3.92311061,2549.0,2548.6,0.0828]
["bitfinex","ETHUSD",1748094655873,3.92311061,2549.0,2548.7,14.712]
["bitfinex","ETHUSD",1748094657013,5.04080405,2549.2,2548.7,14.712]
["bitfinex","ETHUSD",1748094657014,3.92299661,2549.1,2548.8,11.759]
["bitfinex","ETHUSD",1748094658119,3.92310731,2549.0,2548.8,11.759]
["bitfinex","ETHUSD",1748094659337,6.01007258,2549.0,2548.9,16.933]
["bitfinex","ETHUSD",1748094659915,6.01007258,2549.0,2548.9,43.404]
["bitfinex","ETHUSD",1748094661911,2.08696527,2549.0,2548.9,43.404]
["bitfinex","ETHUSD",1748094662112,6.01007237,2549.0,2548.9,43.404]
["bitfinex","ETHUSD",1748094662309,7.06757191,2549.4,2548.9,44.6112]
["bitfinex","ETHUSD",1748094662510,2.03682198,2549.4,2548.9,45.01639347]
["bitfinex","ETHUSD",1748094662708,3.92290621,2549.2,2549.0,26.471]
["bitfinex","ETHUSD",1748094663841,3.92272583,2549.3,2548.9,18.1402]
["bitfinex","ETHUSD",1748094664013,3.92272583,2549.3,2549.1,14.711]
["bitfinex","ETHUSD",1748094665932,1.1019,2549.5,2549.1,14.711]
["bitfinex","ETHUSD",1748094665933,3.92241464,2549.5,2549.1,14.711]
["bitfinex","ETHUSD",1748094666715,1.1019,2549.4,2548.9,16.933]
["bitfinex","ETHUSD",1748094666916,3.92270618,2549.3,2549.2,26.466]
["bitfinex","ETHUSD",1748094668360,3.92270618,2549.3,2549.2,14.708]
["bitfinex","ETHUSD",1748094669019,3.9231071,2549.0,2548.9,16.933]
["bitfinex","ETHUSD",1748094669243,3.9231071,2549.0,2548.9,31.64]
["bitfinex","ETHUSD",1748094669745,3.9231071,2549.0,2548.9,14.708]
["bitfinex","ETHUSD",1748094669987,3.92302046,2549.1,2548.6,3.92372156]
["bitfinex","ETHUSD",1748094670158,3.92302046,2549.1,2548.9,14.708]
["bitfinex","ETHUSD",1748094670653,1.57047675,2549.0,2548.9,14.708]
["bitfinex","ETHUSD",1748094670850,1.57047675,2549.0,2548.5,8.55]
["bitfinex","ETHUSD",1748094671021,1.57047675,2549.0,2548.5,9.17349537]
["bitfinex","ETHUSD",1748094671523,1.57047675,2549.0,2548.6,3.92361699]
["bitfinex","ETHUSD",1748094672155,1.57047675,2549.0,2548.7,11.758]
["bitfinex","ETHUSD",1748094673550,5.4936658,2549.0,2548.7,11.758]
["bitfinex","ETHUSD",1748094674035,5.4936658,2549.0,2548.6,0.0376]
["bitfinex","ETHUSD",1748094674036,3.923262,2548.9,2548.6,0.0376]
["bitfinex","ETHUSD",1748094674241,3.92350569,2548.8,2548.5,0.62349537]
["bitfinex","ETHUSD",1748094674444,1.1154,2548.9,2548.6,11.758]
["bitfinex","ETHUSD",1748094674445,3.92366153,2548.7,2548.6,11.758]
["bitfinex","ETHUSD",1748094674741,5.03912282,2548.6,2548.5,0.62349537]
["bitfinex","ETHUSD",1748094674910,5.93540125,2548.6,2548.5,0.62349537]
["bitfinex","ETHUSD",1748094675112,3.92403076,2548.4,2548.3,11.758]
["bitfinex","ETHUSD",1748094676122,7.58899473,2548.4,2548.3,11.758]
["bitfinex","ETHUSD",1748094676926,7.58899473,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748094677103,3.92421101,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748094677302,3.92418475,2548.3,2548.2,11.759]
["bitfinex","ETHUSD",1748094678307,8.05352934,2548.3,2548.2,11.759]
["bitfinex","ETHUSD",1748094678551,10.14801656,2548.3,2548.2,11.759]
["bitfinex","ETHUSD",1748094679252,5.05353874,2548.2,2548.1,16.984]
["bitfinex","ETHUSD",1748094679445,5.05353874,2548.2,2548.1,31.694]
["bitfinex","ETHUSD",1748094680568,6.22383181,2548.3,2548.1,31.694]
["bitfinex","ETHUSD",1748094680779,6.22383181,2548.3,2548.1,43.6083]
["bitfinex","ETHUSD",1748094680931,4.45975976,2548.3,2548.2,0.55]
["bitfinex","ETHUSD",1748094681265,1.48042819,2548.3,2548.2,13.53633044]
["bitfinex","ETHUSD",1748094681416,1.20043676,2548.3,2548.2,13.09189996]
["bitfinex","ETHUSD",1748094681756,8.78707068,2549.0,2548.5,3.92373134]
["bitfinex","ETHUSD",1748094681915,8.78707068,2549.0,2548.6,26.472]
["bitfinex","ETHUSD",1748094682115,8.78707068,2549.0,2548.6,14.711]
["bitfinex","ETHUSD",1748094682116,4.86388402,2549.0,2548.6,14.711]
["bitfinex","ETHUSD",1748094682337,8.78709331,2549.0,2548.7,11.761]
["bitfinex","ETHUSD",1748094682747,4.86388402,2549.0,2548.7,11.761]
["bitfinex","ETHUSD",1748094683060,5.05203814,2549.2,2548.7,15.68455901]
["bitfinex","ETHUSD",1748094683260,5.05203814,2549.2,2548.7,11.761]
["bitfinex","ETHUSD",1748094683461,1.1292,2549.2,2548.8,3.92334096]
["bitfinex","ETHUSD",1748094683765,3.92276709,2549.3,2548.7,15.68449897]
["bitfinex","ETHUSD",1748094683923,3.9228065,2549.2,2548.7,15.68449897]
["bitfinex","ETHUSD",1748094684123,3.92300843,2549.1,2548.7,11.761]
["bitfinex","ETHUSD",1748094684544,3.92300843,2549.1,2548.8,26.471]
["bitfinex","ETHUSD",1748094685074,3.92287552,2549.2,2548.8,26.471]
["bitfinex","ETHUSD",1748094686292,3.92249156,2549.4,2548.8,26.471]
["bitfinex","ETHUSD",1748094686581,3.92282862,2549.2,2548.8,26.471]
["bitfinex","ETHUSD",1748094687387,3.92282862,2549.2,2548.9,14.71]
["bitfinex","ETHUSD",1748094688579,3.92271883,2549.3,2549.0,11.76]
["bitfinex","ETHUSD",1748094689367,3.92256778,2549.4,2549.1,16.934]
["bitfinex","ETHUSD",1748094689562,3.92268736,2549.3,2549.1,16.934]
["bitfinex","ETHUSD",1748094690100,3.92268736,2549.3,2549.2,14.71]
["bitfinex","ETHUSD",1748094690885,1.1292,2549.5,2549.2,14.71]
["bitfinex","ETHUSD",1748094691039,3.92234187,2549.5,2549.2,26.469]
["bitfinex","ETHUSD",1748094692045,3.92234187,2549.5,2548.7,8.55]
["bitfinex","ETHUSD",1748094692046,3.92293949,2549.2,2548.7,4.70131025]
["bitfinex","ETHUSD",1748094692249,3.92293949,2549.2,2549.1,11.759]
["bitfinex","ETHUSD",1748094692593,5.09082918,2549.3,2549.1,11.759]
["bitfinex","ETHUSD",1748094692968,1.1681,2549.3,2549.1,11.759]
["bitfinex","ETHUSD",1748094693286,3.92252544,2549.4,2549.1,11.759]
["bitfinex","ETHUSD",1748094695864,5.09051502,2549.5,2549.1,11.759]
["bitfinex","ETHUSD",1748094696068,3.92222107,2549.6,2549.1,15.83624499]
["bitfinex","ETHUSD",1748094696069,3.92229865,2549.6,2549.1,15.83624499]
["bitfinex","ETHUSD",1748094696692,5.06978209,2549.7,2549.2,3.92276138]
["bitfinex","ETHUSD",1748094696892,5.06978209,2549.7,2549.3,14.717]
["bitfinex","ETHUSD",1748094697097,3.92208209,2549.7,2549.3,14.717]
["bitfinex","ETHUSD",1748094697306,1.1477,2549.9,2549.5,3.92230852]
["bitfinex","ETHUSD",1748094697491,1.1477,2549.9,2549.6,11.758]
["bitfinex","ETHUSD",1748094697818,5.06943361,2549.9,2549.6,11.758]
["bitfinex","ETHUSD",1748094697978,1.1477,2549.9,2549.6,11.758]
["bitfinex","ETHUSD",1748094698178,1.1477,2549.8,2549.2,0.1543]
["bitfinex","ETHUSD",1748094698420,1.1477,2549.8,2549.3,14.717]
["bitfinex","ETHUSD",1748094698631,3.92213353,2549.7,2549.3,14.717]
["bitfinex","ETHUSD",1748094698792,3.92233771,2549.5,2549.4,14.717]
["bitfinex","ETHUSD",1748094698974,5.21376528,2549.5,2549.4,14.717]
["bitfinex","ETHUSD",1748094699619,3.92249156,2549.4,2549.0,11.758]
["bitfinex","ETHUSD",1748094699790,3.92273358,2549.3,2549.1,14.717]
["bitfinex","ETHUSD",1748094699988,3.92255636,2549.4,2549.1,14.717]
["bitfinex","ETHUSD",1748094700224,3.92239838,2549.5,2549.1,14.717]
["bitfinex","ETHUSD",1748094700225,3.92238741,2549.5,2549.1,14.717]
["bitfinex","ETHUSD",1748094700581,5.06993476,2549.6,2549.1,18.6399512]
["bitfinex","ETHUSD",1748094700781,3.92220606,2549.6,2549.2,0.1543]
["bitfinex","ETHUSD",1748094701004,3.65970617,2549.3,2549.2,0.1543]
["bitfinex","ETHUSD",1748094703008,1.5684455,2549.3,2549.2,0.1543]
["bitfinex","ETHUSD",1748094703411,1.5684455,2549.3,2549.2,14.716]
["bitfinex","ETHUSD",1748094705134,1.5684455,2549.3,2549.2,26.474]
["bitfinex","ETHUSD",1748094705422,5.49115435,2549.3,2549.2,26.474]
["bitfinex","ETHUSD",1748094705818,1.5684455,2549.3,2549.2,26.474]
["bitfinex","ETHUSD",1748094707731,7.58193024,2549.3,2549.2,26.474]
["bitfinex","ETHUSD",1748094707946,3.65928481,2549.3,2549.2,26.474]
["bitfinex","ETHUSD",1748094708226,7.58193024,2549.3,2548.9,16.932]
["bitfinex","ETHUSD",1748094708387,3.92282768,2549.2,2549.0,26.473]
["bitfinex","ETHUSD",1748094708587,7.58201398,2549.3,2549.0,26.473]
["bitfinex","ETHUSD",1748094708997,3.65928481,2549.3,2549.0,26.473]
["bitfinex","ETHUSD",1748094710110,7.58194369,2549.3,2549.0,26.473]
["bitfinex","ETHUSD",1748094710634,7.58194369,2549.3,2549.1,14.716]
["bitfinex","ETHUSD",1748094711731,7.58194369,2549.3,2549.2,1.84410606]
["bitfinex","ETHUSD",1748094712125,7.58194369,2549.3,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094712736,3.92265888,2549.3,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094713537,3.9225774,2549.4,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094713711,3.92264543,2549.3,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094714640,5.49147222,2549.3,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094714846,1.56882679,2549.3,2549.2,16.56010606]
["bitfinex","ETHUSD",1748094716538,1.56882679,2549.3,2549.2,21.18920536]
["bitfinex","ETHUSD",1748094716730,3.92179966,2549.9,2549.4,3.92244355]
["bitfinex","ETHUSD",1748094716898,3.92179966,2549.9,2549.8,1.84410606]
["bitfinex","ETHUSD",1748094717104,3.92179966,2549.9,2549.8,16.56010606]
["bitfinex","ETHUSD",1748094718639,4.83371743,2549.9,2549.8,1.84410606]
["bitfinex","ETHUSD",1748094718842,3.92234913,2549.5,2549.3,0.46947287]
["bitfinex","ETHUSD",1748094719044,3.92234913,2549.5,2549.4,28.31610606]
["bitfinex","ETHUSD",1748094719347,3.92234913,2549.5,2549.4,45.24610606]
["bitfinex","ETHUSD",1748094720252,5.19804939,2549.6,2549.4,45.24610606]
["bitfinex","ETHUSD",1748094721324,3.92233771,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094721522,4.83437642,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094723278,3.92233771,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094723949,3.92233771,2549.5,2549.4,18.77410606]
["bitfinex","ETHUSD",1748094724153,3.92233771,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094724452,6.01518178,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094725430,2.09284407,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094725958,6.01518178,2549.5,2549.4,33.48910606]
["bitfinex","ETHUSD",1748094726649,6.01518178,2549.5,2549.4,18.77410606]
["bitfinex","ETHUSD",1748094726958,6.01518178,2549.5,2549.4,45.25110606]
["bitfinex","ETHUSD",1748094726959,8.3007209,2549.5,2549.4,45.25110606]
["bitfinex","ETHUSD",1748094727756,8.3007209,2549.5,2549.4,18.77410606]
["bitfinex","ETHUSD",1748094727952,8.3007209,2549.5,2549.4,33.49410606]
["bitfinex","ETHUSD",1748094730951,8.3007209,2549.5,2549.4,32.18173403]
["bitfinex","ETHUSD",1748094732173,8.3007209,2549.5,2549.4,16.93]
["bitfinex","ETHUSD",1748094732773,9.87393785,2549.5,2549.4,16.93]
["bitfinex","ETHUSD",1748094734466,13.60862187,2549.5,2549.4,16.93]
["bitfinex","ETHUSD",1748094737880,13.60862187,2549.5,2549.4,18.77410606]
["bitfinex","ETHUSD",1748094741054,13.60862187,2549.5,2549.4,16.93]
["bitfinex","ETHUSD",1748094741675,3.92249156,2549.4,2549.3,14.72]
["bitfinex","ETHUSD",1748094741864,6.85127469,2549.4,2549.3,14.72]
["bitfinex","ETHUSD",1748094745691,3.92264543,2549.3,2549.2,16.56610606]
["bitfinex","ETHUSD",1748094747413,8.39448416,2549.5,2549.2,16.56610606]
["bitfinex","ETHUSD",1748094747555,11.32318244,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094748385,7.40074504,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094748554,7.40074504,2549.5,2549.4,2.07220606]
["bitfinex","ETHUSD",1748094751604,11.32308275,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094751804,11.32308275,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094752507,7.40074504,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094753590,11.32308275,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094754508,7.40074504,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094754719,11.32308275,2549.5,2549.4,28.69826112]
["bitfinex","ETHUSD",1748094757000,11.32308275,2549.5,2549.4,16.94026112]
["bitfinex","ETHUSD",1748094757300,11.32308275,2549.5,2549.4,28.69826112]
["bitfinex","ETHUSD",1748094757870,7.40074504,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094758812,11.32308275,2549.5,2549.4,28.32310606]
["bitfinex","ETHUSD",1748094759970,11.32308275,2549.5,2549.4,45.25410606]
["bitfinex","ETHUSD",1748094760429,11.32308275,2549.5,2549.4,18.77510606]
["bitfinex","ETHUSD",1748094760604,7.58839873,2549.5,2549.4,18.77510606]
["bitfinex","ETHUSD",1748094760923,7.58839873,2549.5,2549.4,43.395]
["bitfinex","ETHUSD",1748094761229,7.58839873,2549.5,2549.4,45.23910606]
["bitfinex","ETHUSD",1748094761929,7.58839873,2549.5,2549.4,15.23876172]
["bitfinex","ETHUSD",1748094763414,7.58839873,2549.5,2549.4,26.99576172]
["bitfinex","ETHUSD",1748094764418,3.66606102,2549.5,2549.4,26.99576172]
["bitfinex","ETHUSD",1748094765447,7.58839873,2549.5,2549.4,27.37114937]
["bitfinex","ETHUSD",1748094767848,7.58839873,2549.5,2549.4,0.90714937]
["bitfinex","ETHUSD",1748094768054,8.73945968,2549.5,2549.4,27.37114937]
["bitfinex","ETHUSD",1748094768226,7.58839873,2549.5,2549.4,27.37114937]
["bitfinex","ETHUSD",1748094769042,6.15334324,2549.8,2549.4,27.63544937]
["bitfinex","ETHUSD",1748094769221,1.84017524,2549.8,2549.7,2.10840606]
["bitfinex","ETHUSD",1748094769556,1.84017524,2549.8,2549.7,13.86540606]
["bitfinex","ETHUSD",1748094770347,1.84017524,2549.8,2549.7,14.24079371]
["bitfinex","ETHUSD",1748094771600,3.73468402,2550.0,2549.7,20.00692981]
["bitfinex","ETHUSD",1748094771886,3.92123942,2550.3,2549.9,3.68821212]
["bitfinex","ETHUSD",1748094772033,3.92123942,2550.3,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094772529,3.92126107,2550.2,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094773062,3.92096282,2550.4,2550.1,2.21949371]
["bitfinex","ETHUSD",1748094773231,3.92123778,2550.3,2550.1,2.21949371]
["bitfinex","ETHUSD",1748094773868,3.92123778,2550.3,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094774252,3.92126107,2550.2,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094774964,3.92117011,2550.3,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094775165,3.92115623,2550.3,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094775398,3.92081817,2550.5,2550.1,1.84410606]
["bitfinex","ETHUSD",1748094775569,3.92075577,2550.6,2550.4,1.84410606]
["bitfinex","ETHUSD",1748094775761,3.92079984,2550.5,2550.4,1.84410606]
["bitfinex","ETHUSD",1748094775959,3.92079984,2550.5,2550.4,16.54910606]
["bitfinex","ETHUSD",1748094776699,3.92079984,2550.5,2550.4,28.30410606]
["bitfinex","ETHUSD",1748094777760,3.92079984,2550.5,2550.4,26.61733902]
["bitfinex","ETHUSD",1748094780161,6.01242881,2550.5,2550.4,14.86233902]
["bitfinex","ETHUSD",1748094782524,2.09162897,2550.5,2550.4,16.54710606]
["bitfinex","ETHUSD",1748094782665,6.01242881,2550.5,2550.4,16.54710606]
["bitfinex","ETHUSD",1748094785805,7.13188894,2550.5,2550.4,16.54710606]
["bitfinex","ETHUSD",1748094786379,8.70062908,2550.5,2550.4,16.54710606]
["bitfinex","ETHUSD",1748094787675,7.58116895,2550.5,2550.4,16.54710606]
["bitfinex","ETHUSD",1748094788814,7.58116895,2550.5,2550.4,1.84410606]
["bitfinex","ETHUSD",1748094788975,7.58116895,2550.5,2550.4,16.54210606]
["bitfinex","ETHUSD",1748094790415,3.92156862,2550.0,2549.6,8.46947287]
["bitfinex","ETHUSD",1748094790744,3.92156862,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094791338,5.15436862,2550.0,2549.9,16.54210606]
["bitfinex","ETHUSD",1748094794450,8.81450422,2550.0,2549.9,16.54210606]
["bitfinex","ETHUSD",1748094798864,8.81450422,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094799157,10.08810142,2550.0,2549.9,16.54310606]
["bitfinex","ETHUSD",1748094800949,10.08810142,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094805063,10.08810142,2550.0,2549.9,0.5317415]
["bitfinex","ETHUSD",1748094807456,7.58170422,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094810065,7.58170422,2550.0,2549.9,16.54510606]
["bitfinex","ETHUSD",1748094810743,10.13900974,2550.0,2549.9,16.54510606]
["bitfinex","ETHUSD",1748094811150,10.13900974,2550.0,2549.9,14.8580646]
["bitfinex","ETHUSD",1748094812990,7.58170422,2550.0,2549.9,14.8580646]
["bitfinex","ETHUSD",1748094814395,7.58170422,2550.0,2549.9,0.1570646]
["bitfinex","ETHUSD",1748094814595,7.58170422,2550.0,2549.9,14.8580646]
["bitfinex","ETHUSD",1748094818767,8.85840422,2550.0,2549.9,14.8580646]
["bitfinex","ETHUSD",1748094818968,10.13638709,2550.0,2549.9,14.8520646]
["bitfinex","ETHUSD",1748094820304,10.13638709,2550.0,2549.9,0.1570646]
["bitfinex","ETHUSD",1748094826521,10.13638709,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094827620,10.13638709,2550.0,2549.9,0.53180566]
["bitfinex","ETHUSD",1748094842942,13.87107111,2550.0,2549.9,0.53180566]
["bitfinex","ETHUSD",1748094843143,13.87107111,2550.0,2549.9,1.84410606]
["bitfinex","ETHUSD",1748094843353,5.27178387,2549.6,2549.5,1.84410606]
["bitfinex","ETHUSD",1748094843521,3.92236287,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094843928,4.28760266,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094844816,4.28760266,2549.5,2549.4,0.15681743]
["bitfinex","ETHUSD",1748094845948,3.92236287,2549.5,2549.4,0.15681743]
["bitfinex","ETHUSD",1748094846249,12.23659716,2549.5,2549.4,0.15681743]
["bitfinex","ETHUSD",1748094847347,11.31718249,2549.5,2549.4,0.15681743]
["bitfinex","ETHUSD",1748094847712,7.58249847,2549.5,2549.4,0.15681743]
["bitfinex","ETHUSD",1748094848148,3.6601356,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094848335,7.58247331,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094857064,8.93087331,2549.5,2549.4,1.84410606]
["bitfinex","ETHUSD",1748094857250,10.21617903,2549.5,2549.3,14.689]
["bitfinex","ETHUSD",1748094857437,3.92249156,2549.4,2549.3,14.689]
["bitfinex","ETHUSD",1748094858932,7.58262716,2549.4,2549.3,14.689]
["bitfinex","ETHUSD",1748094859466,3.92264543,2549.3,2549.2,1.84410606]
["bitfinex","ETHUSD",1748094861353,3.92264543,2549.3,2549.2,0.15641642]
["bitfinex","ETHUSD",1748094862769,7.58278103,2549.3,2549.2,0.15641642]
["bitfinex","ETHUSD",1748094868380,9.09290126,2549.3,2549.2,0.15641642]
["bitfinex","ETHUSD",1748094869278,9.09290126,2549.3,2549.2,1.84410606]
["bitfinex","ETHUSD",1748094871851,12.6089717,2549.3,2549.2,1.84410606]
["bitfinex","ETHUSD",1748094872253,3.9231071,2549.0,2548.9,14.69]
["bitfinex","ETHUSD",1748094872453,3.9231071,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094874176,3.9231071,2549.0,2548.9,1.84410606]
["bitfinex","ETHUSD",1748094874383,3.9231071,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094876380,10.14394568,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094876679,10.14394568,2549.0,2548.9,14.69]
["bitfinex","ETHUSD",1748094876981,10.14394568,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094877481,10.14394568,2549.0,2548.9,1.84410606]
["bitfinex","ETHUSD",1748094877679,10.14394568,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094878677,7.5832427,2549.0,2548.9,16.53410606]
["bitfinex","ETHUSD",1748094879385,7.5832427,2549.0,2548.5,16.934]
["bitfinex","ETHUSD",1748094879386,3.92372282,2548.6,2548.5,16.934]
["bitfinex","ETHUSD",1748094879554,3.92372282,2548.6,2548.5,33.45810606]
["bitfinex","ETHUSD",1748094880177,3.92372282,2548.6,2548.5,18.77810606]
["bitfinex","ETHUSD",1748094881244,3.92387679,2548.5,2548.4,14.68]
["bitfinex","ETHUSD",1748094881452,4.70860868,2548.5,2548.4,16.52410606]
["bitfinex","ETHUSD",1748094883487,4.70860868,2548.5,2548.4,1.84410606]
["bitfinex","ETHUSD",1748094883988,3.92510892,2547.7,2547.6,16.935]
["bitfinex","ETHUSD",1748094884291,3.92495124,2547.9,2547.6,35.30421212]
["bitfinex","ETHUSD",1748094884590,3.92431045,2548.3,2547.8,1.84410606]
["bitfinex","ETHUSD",1748094884786,3.9249696,2547.8,2547.6,31.616]
["bitfinex","ETHUSD",1748094885285,3.92510892,2547.7,2547.6,31.616]
["bitfinex","ETHUSD",1748094885876,3.92503879,2547.8,2547.6,33.46010606]
["bitfinex","ETHUSD",1748094886047,1.56862954,2547.7,2547.6,33.46010606]
["bitfinex","ETHUSD",1748094886251,5.49373846,2547.7,2547.6,33.83515297]
["bitfinex","ETHUSD",1748094886477,5.46443446,2547.7,2547.6,33.83515297]
["bitfinex","ETHUSD",1748094887590,5.46443446,2547.7,2547.6,45.59715297]
["bitfinex","ETHUSD",1748094888362,5.46443446,2547.7,2547.6,33.88875297]
["bitfinex","ETHUSD",1748094888557,5.46443446,2547.7,2547.6,17.31004691]
["bitfinex","ETHUSD",1748094888752,5.46443446,2547.7,2547.6,33.83715297]
["bitfinex","ETHUSD",1748094889884,5.46443446,2547.7,2547.6,33.46210606]
["bitfinex","ETHUSD",1748094890480,5.46443446,2547.7,2547.6,15.21384362]
["bitfinex","ETHUSD",1748094891892,3.92541707,2547.5,2547.4,0.0536]
["bitfinex","ETHUSD",1748094892092,3.92541707,2547.5,2547.4,28.34470606]
["bitfinex","ETHUSD",1748094892557,3.92541707,2547.5,2547.4,16.58170606]
["bitfinex","ETHUSD",1748094893096,3.92541707,2547.5,2547.4,16.52810606]
["bitfinex","ETHUSD",1748094893296,3.92541707,2547.5,2547.4,14.8395945]
["bitfinex","ETHUSD",1748094893491,3.92541707,2547.5,2547.4,0.1555945]
["bitfinex","ETHUSD",1748094893795,3.92541707,2547.5,2547.4,16.52810606]
["bitfinex","ETHUSD",1748094901696,3.92541707,2547.5,2547.4,16.53010606]
["bitfinex","ETHUSD",1748094901967,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748094902309,3.92587939,2547.2,2546.6,0.62349537]
["bitfinex","ETHUSD",1748094902310,5.34094182,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094902689,13.34094182,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094902885,15.46025812,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094903085,27.22525812,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094903280,19.22525812,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094903713,7.46025812,2546.9,2546.8,3.2710742]
["bitfinex","ETHUSD",1748094904202,5.34094182,2546.9,2546.8,5.11518026]
["bitfinex","ETHUSD",1748094904390,11.54624908,2546.9,2546.8,5.11518026]
["bitfinex","ETHUSD",1748094904708,11.54624908,2546.9,2546.8,3.05034179]
["bitfinex","ETHUSD",1748094905299,11.54624908,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094905671,23.31324908,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094906007,14.66279611,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094906303,29.7879117,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094906718,21.7899117,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094907004,10.0209117,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094907605,6.90436467,2546.9,2546.8,1.20623573]
["bitfinex","ETHUSD",1748094908273,6.90436467,2546.9,2546.8,3.05034179]
["bitfinex","ETHUSD",1748094908587,5.48976467,2546.9,2546.8,3.05034179]
["bitfinex","ETHUSD",1748094909680,3.92649599,2546.8,2546.7,14.691]
["bitfinex","ETHUSD",1748094909994,3.92649599,2546.8,2546.7,16.53510606]
["bitfinex","ETHUSD",1748094910711,3.92649599,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094910912,3.92649599,2546.8,2546.7,16.61010606]
["bitfinex","ETHUSD",1748094911567,3.92649599,2546.8,2546.7,15.29629675]
["bitfinex","ETHUSD",1748094912369,5.45559257,2546.8,2546.7,15.29629675]
["bitfinex","ETHUSD",1748094912723,7.01901542,2546.8,2546.7,15.29629675]
["bitfinex","ETHUSD",1748094914212,5.48991884,2546.8,2546.7,15.29629675]
["bitfinex","ETHUSD",1748094914372,1.56342285,2546.8,2546.7,0.53029675]
["bitfinex","ETHUSD",1748094914575,1.56342285,2546.8,2546.7,14.767]
["bitfinex","ETHUSD",1748094914576,5.48991884,2546.8,2546.7,14.767]
["bitfinex","ETHUSD",1748094914813,6.83221884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094915012,5.48991884,2546.8,2546.4,16.948]
["bitfinex","ETHUSD",1748094915215,5.48991884,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094916201,7.90829719,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094916378,7.90829719,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094919375,6.56579719,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094919576,5.48991884,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094920424,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094920628,5.48991884,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094921817,1.56342285,2546.8,2546.7,16.75500606]
["bitfinex","ETHUSD",1748094922026,5.48991884,2546.8,2546.7,16.75500606]
["bitfinex","ETHUSD",1748094922720,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094922924,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094923707,7.56698995,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094926248,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094926696,3.92757569,2546.1,2546.0,1.84410606]
["bitfinex","ETHUSD",1748094926891,3.92757569,2546.1,2546.0,18.45621212]
["bitfinex","ETHUSD",1748094927096,3.92750231,2546.2,2546.0,18.45621212]
["bitfinex","ETHUSD",1748094927390,3.92750231,2546.2,2546.0,18.83116281]
["bitfinex","ETHUSD",1748094927593,3.92732224,2546.3,2546.0,18.83116281]
["bitfinex","ETHUSD",1748094927833,6.90671106,2546.8,2546.2,1.84410606]
["bitfinex","ETHUSD",1748094928004,1.56342285,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094928213,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094928410,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094928734,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094929037,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094929198,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094932120,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094932318,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094932533,5.48991884,2546.8,2546.7,15.29824815]
["bitfinex","ETHUSD",1748094933400,2.98012285,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094933594,6.90661884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094934230,5.48991884,2546.8,2546.7,16.61210606]
["bitfinex","ETHUSD",1748094936225,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094936547,5.48991884,2546.8,2546.7,16.61110606]
["bitfinex","ETHUSD",1748094936899,5.48991884,2546.8,2546.7,16.98710252]
["bitfinex","ETHUSD",1748094937099,6.90661884,2546.8,2546.7,0.37599646]
["bitfinex","ETHUSD",1748094937306,7.45561072,2546.8,2546.7,0.37599646]
["bitfinex","ETHUSD",1748094937847,6.03891072,2546.8,2546.7,2.22010252]
["bitfinex","ETHUSD",1748094938019,5.48991884,2546.8,2546.7,2.22010252]
["bitfinex","ETHUSD",1748094938345,5.48991884,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094940439,5.48991884,2546.8,2546.7,14.813]
["bitfinex","ETHUSD",1748094941150,3.92665017,2546.7,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094941446,3.92680436,2546.6,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094941845,3.92680436,2546.6,2546.5,14.96782507]
["bitfinex","ETHUSD",1748094942145,3.92680436,2546.6,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094942550,7.57680723,2546.6,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094943544,9.12479746,2546.6,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094944050,7.57680723,2546.6,2546.5,16.65710606]
["bitfinex","ETHUSD",1748094944344,7.57680723,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094944549,7.57680723,2546.6,2546.5,16.65810606]
["bitfinex","ETHUSD",1748094944744,7.57680723,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094953144,7.57680723,2546.6,2546.5,16.65910606]
["bitfinex","ETHUSD",1748094953561,7.57680723,2546.6,2546.5,15.34509717]
["bitfinex","ETHUSD",1748094955460,9.18387424,2546.6,2546.5,15.34509717]
["bitfinex","ETHUSD",1748094955655,9.18387424,2546.6,2546.5,0.53009717]
["bitfinex","ETHUSD",1748094956524,7.57680723,2546.6,2546.5,0.53009717]
["bitfinex","ETHUSD",1748094957159,3.65000287,2546.6,2546.5,16.65910606]
["bitfinex","ETHUSD",1748094957362,7.57680723,2546.6,2546.5,16.65910606]
["bitfinex","ETHUSD",1748094957565,7.57680723,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094957724,7.57680723,2546.6,2546.5,16.65910606]
["bitfinex","ETHUSD",1748094959367,9.18387424,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094960576,7.57680723,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094965328,3.92788404,2545.9,2545.8,0.46956018]
["bitfinex","ETHUSD",1748094965567,3.92788404,2545.9,2545.8,28.90066624]
["bitfinex","ETHUSD",1748094965751,3.92788404,2545.9,2545.8,16.65910606]
["bitfinex","ETHUSD",1748094967024,3.92788404,2545.9,2545.8,17.03529308]
["bitfinex","ETHUSD",1748094967548,7.57788691,2545.9,2545.8,17.03529308]
["bitfinex","ETHUSD",1748094967924,7.57788691,2545.9,2545.8,2.22029308]
["bitfinex","ETHUSD",1748094968131,7.57788691,2545.9,2545.8,17.03629308]
["bitfinex","ETHUSD",1748094968488,3.65000287,2545.9,2545.8,17.03629308]
["bitfinex","ETHUSD",1748094968988,7.57788691,2545.9,2545.8,17.03629308]
["bitfinex","ETHUSD",1748094969683,5.49130689,2545.9,2545.8,17.03629308]
["bitfinex","ETHUSD",1748094970678,5.49130689,2545.9,2545.8,16.96829308]
["bitfinex","ETHUSD",1748094971677,1.56342285,2545.9,2545.8,18.81239914]
["bitfinex","ETHUSD",1748094972373,3.15051266,2546.6,2545.8,18.81239914]
["bitfinex","ETHUSD",1748094972677,3.9271286,2546.4,2546.0,1.84410606]
["bitfinex","ETHUSD",1748094973334,3.15051266,2546.6,2546.3,1.84410606]
["bitfinex","ETHUSD",1748094973659,3.92695857,2546.5,2546.4,14.748]
["bitfinex","ETHUSD",1748094974732,3.92695857,2546.5,2546.4,16.59210606]
["bitfinex","ETHUSD",1748094974932,3.9268801,2546.6,2546.4,16.59210606]
["bitfinex","ETHUSD",1748094975153,3.9268801,2546.6,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094975635,7.0772349,2546.7,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094976333,3.92672224,2546.7,2546.5,1.84410606]
["bitfinex","ETHUSD",1748094976833,3.92660207,2546.8,2546.4,14.748]
["bitfinex","ETHUSD",1748094977033,3.92660207,2546.8,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094977672,4.62561266,2547.2,2546.7,1.84410606]
["bitfinex","ETHUSD",1748094977973,8.55149205,2547.2,2547.1,1.84410606]
["bitfinex","ETHUSD",1748094978145,8.55149205,2547.2,2547.1,16.59110606]
["bitfinex","ETHUSD",1748094978146,10.60167551,2547.2,2547.1,16.59110606]
["bitfinex","ETHUSD",1748094981577,9.54206645,2547.2,2547.1,16.59110606]
["bitfinex","ETHUSD",1748094982080,8.06696645,2547.2,2547.1,16.59110606]
["bitfinex","ETHUSD",1748094982868,9.48856645,2547.2,2547.1,16.59110606]
["bitfinex","ETHUSD",1748094983386,3.92603352,2547.1,2547.0,14.746]
["bitfinex","ETHUSD",1748094983556,5.26749352,2547.1,2547.0,14.746]
["bitfinex","ETHUSD",1748094983982,5.26749352,2547.1,2546.9,16.59010606]
["bitfinex","ETHUSD",1748094983983,3.92618767,2547.0,2546.9,16.59010606]
["bitfinex","ETHUSD",1748094987182,6.01709127,2547.0,2546.9,16.59010606]
["bitfinex","ETHUSD",1748094987749,6.01709127,2547.0,2546.9,14.746]
["bitfinex","ETHUSD",1748094988784,7.58527874,2547.0,2546.9,14.746]
["bitfinex","ETHUSD",1748094988985,9.01271597,2547.0,2546.9,14.746]
["bitfinex","ETHUSD",1748094989539,9.01271597,2547.0,2546.9,16.59010606]
["bitfinex","ETHUSD",1748094992376,7.58527874,2547.0,2546.9,16.59010606]
["bitfinex","ETHUSD",1748094992971,7.58527874,2547.0,2546.9,0.15494523]
["bitfinex","ETHUSD",1748094993173,7.58527874,2547.0,2546.9,14.89994523]
["bitfinex","ETHUSD",1748094994172,3.65909107,2547.0,2546.9,14.89994523]
["bitfinex","ETHUSD",1748094994599,7.58527874,2547.0,2546.9,14.89994523]
["bitfinex","ETHUSD",1748094995212,7.58527874,2547.0,2546.9,1.84410606]
["bitfinex","ETHUSD",1748094997509,10.23481139,2547.0,2546.9,1.84410606]
["bitfinex","ETHUSD",1748094998715,7.58527874,2547.0,2546.9,1.84410606]
["bitfinex","ETHUSD",1748094999275,7.58527874,2547.0,2546.9,16.58910606]
["bitfinex","ETHUSD",1748095003342,1.56818747,2547.0,2546.9,16.58910606]
["bitfinex","ETHUSD",1748095003713,5.49437514,2547.0,2546.9,16.58910606]
["bitfinex","ETHUSD",1748095004652,5.49437514,2547.0,2546.9,16.96527121]
["bitfinex","ETHUSD",1748095005711,5.49437514,2547.0,2546.9,16.58910606]
["bitfinex","ETHUSD",1748095006221,5.49437514,2547.0,2546.9,1.84410606]
["bitfinex","ETHUSD",1748095006425,6.58399775,2547.0,2546.9,16.54710606]
["bitfinex","ETHUSD",1748095007449,5.49437514,2547.0,2546.9,16.54710606]
["bitfinex","ETHUSD",1748095008515,7.58502659,2547.0,2546.9,16.54710606]
["bitfinex","ETHUSD",1748095008710,7.58502659,2547.0,2546.9,14.703]
["bitfinex","ETHUSD",1748095008949,9.06082659,2547.0,2546.9,14.703]
["bitfinex","ETHUSD",1748095009157,3.92649599,2546.8,2546.5,16.949]
["bitfinex","ETHUSD",1748095009313,3.92680436,2546.6,2546.5,16.949]
["bitfinex","ETHUSD",1748095011627,5.46479833,2546.1,2546.0,16.54710606]
["bitfinex","ETHUSD",1748095012936,5.46479833,2546.1,2546.0,1.84410606]
["bitfinex","ETHUSD",1748095013251,5.46479833,2546.1,2546.0,16.54810606]
["bitfinex","ETHUSD",1748095013618,6.79675833,2546.1,2546.0,14.704]
["bitfinex","ETHUSD",1748095014059,3.92973631,2544.7,2544.1,1.60817423]
["bitfinex","ETHUSD",1748095014243,5.4677086,2544.2,2544.1,0.03117423]
["bitfinex","ETHUSD",1748095015030,1.5372,2544.2,2544.0,1.84410606]
["bitfinex","ETHUSD",1748095015224,3.93069539,2544.1,2544.0,1.84410606]
["bitfinex","ETHUSD",1748095015477,1.4345,2544.6,2543.6,15.393]
["bitfinex","ETHUSD",1748095015751,3.93035412,2544.3,2543.7,15.393]
["bitfinex","ETHUSD",1748095015986,3.93035412,2544.3,2544.2,1.84410606]
["bitfinex","ETHUSD",1748095016196,1.4345,2544.6,2543.1,0.25]
["bitfinex","ETHUSD",1748095016351,0.36441831,2544.7,2544.5,1.84410606]
["bitfinex","ETHUSD",1748095016551,1.4345,2544.2,2543.7,1.84410606]
["bitfinex","ETHUSD",1748095016777,3.93112666,2543.8,2543.7,1.84410606]
["bitfinex","ETHUSD",1748095017201,2.37795,2544.2,2543.3,1.4844]
["bitfinex","ETHUSD",1748095017356,1.4345,2544.2,2543.7,1.84410606]
["bitfinex","ETHUSD",1748095017752,3.93112666,2543.8,2543.7,1.84410606]
["bitfinex","ETHUSD",1748095018215,3.9312812,2543.7,2543.3,1.4844]
["bitfinex","ETHUSD",1748095018390,3.93127566,2543.8,2543.7,15.397]
["bitfinex","ETHUSD",1748095018554,3.93127566,2543.8,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095018754,3.93084183,2544.0,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095019186,3.93112666,2543.8,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095019490,1.4345,2544.2,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095019697,3.93119906,2543.8,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095020595,1.94964531,2544.3,2543.7,17.24110606]
["bitfinex","ETHUSD",1748095020770,3.93107131,2543.9,2543.7,15.397]
["bitfinex","ETHUSD",1748095020970,3.93107131,2543.9,2543.8,1.84410606]
["bitfinex","ETHUSD",1748095021600,3.93087262,2544.0,2543.8,1.84410606]
["bitfinex","ETHUSD",1748095021901,1.94964531,2544.4,2543.9,3.30530606]
["bitfinex","ETHUSD",1748095022083,1.94964531,2544.4,2544.3,1.84410606]
["bitfinex","ETHUSD",1748095022398,3.9305086,2544.2,2544.1,17.24510606]
["bitfinex","ETHUSD",1748095022597,1.5597,2544.1,2543.4,1.4612]
["bitfinex","ETHUSD",1748095022797,3.93072405,2544.1,2544.0,1.84410606]
["bitfinex","ETHUSD",1748095022973,3.93072405,2544.1,2544.0,17.24510606]
["bitfinex","ETHUSD",1748095023697,3.93072405,2544.1,2544.0,15.401]
["bitfinex","ETHUSD",1748095024394,0.78612451,2544.1,2544.0,15.403]
["bitfinex","ETHUSD",1748095024602,3.9306631,2544.1,2544.0,15.403]
["bitfinex","ETHUSD",1748095024805,1.5597,2543.4,2543.1,0.25]
["bitfinex","ETHUSD",1748095025006,5.4917541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095026344,8.0,2543.6,2543.1,0.25]
["bitfinex","ETHUSD",1748095026345,1.5597,2543.7,2543.1,0.25]
["bitfinex","ETHUSD",1748095026491,3.93203287,2543.3,2543.2,3.85148653]
["bitfinex","ETHUSD",1748095026825,3.9318995,2543.3,2543.2,15.946]
["bitfinex","ETHUSD",1748095027486,6.04011389,2543.7,2543.2,15.946]
["bitfinex","ETHUSD",1748095027487,3.93175137,2543.4,2543.2,15.946]
["bitfinex","ETHUSD",1748095027826,3.93175137,2543.4,2543.3,15.946]
["bitfinex","ETHUSD",1748095027827,3.9317449,2543.4,2543.3,15.946]
["bitfinex","ETHUSD",1748095028337,3.93175953,2543.4,2543.3,15.946]
["bitfinex","ETHUSD",1748095028509,3.9317449,2543.4,2543.3,15.946]
["bitfinex","ETHUSD",1748095028713,13.4917541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095029018,14.0417541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095029184,25.8237541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095029795,13.4917541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095031890,17.09467175,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748095032091,3.60291765,2543.2,2543.1,15.948]
["bitfinex","ETHUSD",1748095032288,7.53497175,2543.2,2543.1,15.948]
["bitfinex","ETHUSD",1748095032592,3.60291765,2543.2,2543.1,15.948]
["bitfinex","ETHUSD",1748095032802,3.60291765,2543.2,2542.5,20.82048653]
["bitfinex","ETHUSD",1748095032803,3.93277463,2542.8,2542.5,20.82048653]
["bitfinex","ETHUSD",1748095033016,3.93247594,2543.0,2542.5,20.82048653]
["bitfinex","ETHUSD",1748095033215,3.93247594,2543.0,2542.6,15.951]
["bitfinex","ETHUSD",1748095033403,3.60291765,2543.2,2542.8,3.85148653]
["bitfinex","ETHUSD",1748095033608,3.93222099,2543.1,2542.8,3.85148653]
["bitfinex","ETHUSD",1748095034238,3.60291765,2543.2,2542.8,3.85148653]
["bitfinex","ETHUSD",1748095034396,3.60291765,2543.2,2543.1,3.85148653]
["bitfinex","ETHUSD",1748095034595,3.60291765,2543.2,2543.1,19.80248653]
["bitfinex","ETHUSD",1748095035006,3.9320541,2543.2,2543.1,19.80248653]
["bitfinex","ETHUSD",1748095035534,3.93195488,2543.3,2543.1,17.17087649]
["bitfinex","ETHUSD",1748095035748,3.93163717,2543.5,2543.1,17.17087649]
["bitfinex","ETHUSD",1748095035900,3.15051266,2543.6,2543.1,17.17087649]
["bitfinex","ETHUSD",1748095036095,3.15051266,2543.6,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095036299,7.08196267,2543.6,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095036628,3.93159032,2543.5,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095036801,3.93151078,2543.6,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095037001,7.08183232,2543.7,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095037196,3.9314361,2543.6,2543.4,5.31268653]
["bitfinex","ETHUSD",1748095037441,3.15051266,2543.7,2543.5,32.923]
["bitfinex","ETHUSD",1748095037744,7.08189323,2543.7,2543.4,3.99706933]
["bitfinex","ETHUSD",1748095037927,7.08180777,2543.7,2543.4,3.99706933]
["bitfinex","ETHUSD",1748095038133,3.93247078,2543.0,2542.7,5.31268653]
["bitfinex","ETHUSD",1748095038571,3.93227054,2543.1,2542.7,5.31268653]
["bitfinex","ETHUSD",1748095039115,3.93208578,2543.2,2542.8,32.922]
["bitfinex","ETHUSD",1748095039817,3.93196706,2543.3,2543.0,3.85148653]
["bitfinex","ETHUSD",1748095040256,5.15056546,2543.6,2543.0,3.85148653]
["bitfinex","ETHUSD",1748095040426,3.93199251,2543.3,2543.0,3.85148653]
["bitfinex","ETHUSD",1748095040638,3.93309468,2542.6,2542.4,1.5748]
["bitfinex","ETHUSD",1748095040838,3.93282614,2542.8,2542.5,3.85148653]
["bitfinex","ETHUSD",1748095041060,3.93285046,2542.7,2542.4,5.42628653]
["bitfinex","ETHUSD",1748095041253,3.93236335,2543.0,2542.4,5.42628653]
["bitfinex","ETHUSD",1748095041465,1.53894234,2543.1,2542.9,3.85148653]
["bitfinex","ETHUSD",1748095041686,1.53894234,2543.1,2543.0,15.951]
["bitfinex","ETHUSD",1748095042011,5.47115106,2543.1,2543.0,15.952]
["bitfinex","ETHUSD",1748095042162,3.93248604,2543.0,2542.8,16.971]
["bitfinex","ETHUSD",1748095042347,3.93248604,2543.0,2542.9,15.952]
["bitfinex","ETHUSD",1748095042543,3.59063971,2542.9,2542.8,16.971]
["bitfinex","ETHUSD",1748095042752,3.59063971,2542.9,2542.8,32.923]
["bitfinex","ETHUSD",1748095042993,3.59063971,2542.9,2542.8,15.952]
["bitfinex","ETHUSD",1748095043141,3.59063971,2542.9,2542.4,1.5748]
["bitfinex","ETHUSD",1748095043345,3.59063971,2542.9,2542.7,3.85148653]
["bitfinex","ETHUSD",1748095043791,7.52316458,2542.9,2542.7,3.85148653]
["bitfinex","ETHUSD",1748095044088,7.52319244,2542.9,2542.7,3.85148653]
["bitfinex","ETHUSD",1748095044383,3.59063971,2542.9,2542.8,15.953]
["bitfinex","ETHUSD",1748095044594,7.52323422,2542.9,2542.5,3.85148653]
["bitfinex","ETHUSD",1748095044778,7.52324924,2542.9,2542.8,15.953]
["bitfinex","ETHUSD",1748095045459,3.93208626,2543.2,2542.8,15.953]
["bitfinex","ETHUSD",1748095045662,3.93220872,2543.1,2542.8,15.953]
["bitfinex","ETHUSD",1748095046162,3.93238905,2543.0,2542.9,15.953]
["bitfinex","ETHUSD",1748095047077,3.93236335,2543.0,2542.9,15.953]
["bitfinex","ETHUSD",1748095047552,3.93227857,2543.1,2542.9,15.953]
["bitfinex","ETHUSD",1748095047753,3.93211559,2543.2,2542.8,3.85148653]
["bitfinex","ETHUSD",1748095047952,3.93231942,2543.1,2543.0,15.953]
["bitfinex","ETHUSD",1748095048994,8.68082392,2543.3,2543.0,15.953]
["bitfinex","ETHUSD",1748095048995,3.15051266,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748095049174,3.15051266,2543.3,2543.2,16.974]
["bitfinex","ETHUSD",1748095049723,3.15051266,2543.3,2543.2,44.714]
["bitfinex","ETHUSD",1748095049914,3.15051266,2543.3,2543.2,48.6460541]
["bitfinex","ETHUSD",1748095050184,3.15051266,2543.5,2543.2,45.264]
["bitfinex","ETHUSD",1748095050389,3.15051266,2543.5,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095050594,3.15051266,2543.5,2543.4,7.78323143]
["bitfinex","ETHUSD",1748095051444,3.15051266,2543.5,2543.4,8.33323143]
["bitfinex","ETHUSD",1748095051649,3.73468402,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748095052273,5.47655034,2543.9,2543.8,4.48112666]
["bitfinex","ETHUSD",1748095052476,5.47655034,2544.3,2543.8,36.51872586]
["bitfinex","ETHUSD",1748095052673,5.47655034,2544.3,2544.2,3.85148653]
["bitfinex","ETHUSD",1748095052851,5.47655034,2544.3,2544.2,18.19389784]
["bitfinex","ETHUSD",1748095053548,5.47655034,2544.3,2544.2,45.92989784]
["bitfinex","ETHUSD",1748095055358,3.61465695,2544.3,2544.2,45.92989784]
["bitfinex","ETHUSD",1748095055557,3.61465695,2544.3,2544.2,37.19948653]
["bitfinex","ETHUSD",1748095056554,3.61465695,2544.3,2544.2,20.22748653]
["bitfinex","ETHUSD",1748095056753,3.61465695,2544.3,2544.2,32.01148653]
["bitfinex","ETHUSD",1748095056997,3.61465695,2544.3,2544.2,35.94199513]
["bitfinex","ETHUSD",1748095057363,3.61465695,2544.3,2544.2,32.01148653]
["bitfinex","ETHUSD",1748095057564,3.61465695,2544.3,2544.2,35.94199513]
["bitfinex","ETHUSD",1748095057998,3.61465695,2544.3,2544.2,33.87569755]
["bitfinex","ETHUSD",1748095058301,3.61465695,2544.3,2544.2,29.94518895]
["bitfinex","ETHUSD",1748095059263,3.61465695,2544.3,2544.2,46.91418895]
["bitfinex","ETHUSD",1748095059505,3.61465695,2544.3,2544.2,52.09031402]
["bitfinex","ETHUSD",1748095059680,3.61465695,2544.3,2544.2,23.93031402]
["bitfinex","ETHUSD",1748095059877,3.61465695,2544.3,2544.2,52.08731402]
["bitfinex","ETHUSD",1748095060709,3.61465695,2544.3,2544.2,50.39673577]
["bitfinex","ETHUSD",1748095061623,5.52655034,2544.9,2544.7,3.85148653]
["bitfinex","ETHUSD",1748095061903,5.52655034,2544.9,2544.8,28.157]
["bitfinex","ETHUSD",1748095062666,0.05,2544.9,2544.8,28.157]
["bitfinex","ETHUSD",1748095062924,3.92958189,2544.8,2544.4,11.782]
["bitfinex","ETHUSD",1748095063128,3.92958189,2544.8,2544.5,16.373]
["bitfinex","ETHUSD",1748095064308,3.92958189,2544.8,2544.5,28.155]
["bitfinex","ETHUSD",1748095064512,1.5816,2544.8,2543.4,9.8874624]
["bitfinex","ETHUSD",1748095064825,1.5816,2544.8,2542.6,1.2353997]
["bitfinex","ETHUSD",1748095064826,0.24224428,2544.7,2543.6,3.85148653]
["bitfinex","ETHUSD",1748095065109,0.24224428,2544.7,2543.9,3.85148653]
["bitfinex","ETHUSD",1748095065278,4.17208356,2544.7,2544.0,16.373]
["bitfinex","ETHUSD",1748095065485,3.93059057,2544.2,2544.1,16.373]
["bitfinex","ETHUSD",1748095065678,1.5368,2544.5,2544.1,16.373]
["bitfinex","ETHUSD",1748095065908,3.93036624,2544.3,2544.1,16.373]
["bitfinex","ETHUSD",1748095066106,3.93028038,2544.4,2544.1,16.373]
["bitfinex","ETHUSD",1748095066312,3.93036834,2544.3,2544.1,16.373]
["bitfinex","ETHUSD",1748095066513,1.5368,2544.2,2543.8,16.373]
["bitfinex","ETHUSD",1748095066681,1.5368,2544.2,2543.9,16.373]
["bitfinex","ETHUSD",1748095067013,3.93081761,2544.0,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095067303,3.9308969,2544.0,2543.8,16.373]
["bitfinex","ETHUSD",1748095067504,3.9308969,2544.0,2543.9,16.373]
["bitfinex","ETHUSD",1748095069207,3.9308969,2544.0,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095069414,3.9308969,2544.0,2543.9,16.373]
["bitfinex","ETHUSD",1748095070214,1.5368,2544.2,2543.9,16.373]
["bitfinex","ETHUSD",1748095070373,3.9305086,2544.2,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095070912,3.93057773,2544.2,2543.9,20.22448653]
["bitfinex","ETHUSD",1748095071711,3.93038688,2544.3,2543.9,20.22448653]
["bitfinex","ETHUSD",1748095071914,3.93051758,2544.2,2543.9,20.22448653]
["bitfinex","ETHUSD",1748095072542,3.93037348,2544.3,2543.9,20.22448653]
["bitfinex","ETHUSD",1748095072915,1.95517494,2544.4,2544.2,3.85148653]
["bitfinex","ETHUSD",1748095073521,1.95517494,2544.4,2544.3,16.967]
["bitfinex","ETHUSD",1748095073684,3.92998741,2544.6,2544.3,16.967]
["bitfinex","ETHUSD",1748095073885,3.92998741,2544.6,2544.4,16.374]
["bitfinex","ETHUSD",1748095074086,1.95517494,2544.7,2544.5,3.85148653]
["bitfinex","ETHUSD",1748095075190,1.95517494,2544.7,2544.6,11.782]
["bitfinex","ETHUSD",1748095076228,0.05,2544.9,2544.6,11.782]
["bitfinex","ETHUSD",1748095076431,0.05,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095082743,0.05,2544.9,2544.8,15.63248653]
["bitfinex","ETHUSD",1748095084217,0.05,2544.9,2544.8,20.11206842]
["bitfinex","ETHUSD",1748095084527,0.05,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1748095084736,0.05,2544.9,2544.8,16.371]
["bitfinex","ETHUSD",1748095085031,3.97792495,2545.9,2545.3,3.85148653]
["bitfinex","ETHUSD",1748095085208,3.97792495,2545.9,2545.4,33.42]
["bitfinex","ETHUSD",1748095085549,3.92828767,2545.7,2545.4,33.42]
["bitfinex","ETHUSD",1748095085709,3.92807029,2545.8,2545.4,33.42]
["bitfinex","ETHUSD",1748095085904,1.95854688,2545.5,2545.4,33.42]
["bitfinex","ETHUSD",1748095086228,1.95854688,2545.5,2545.4,37.51345561]
["bitfinex","ETHUSD",1748095087604,0.77850849,2545.5,2545.4,37.51345561]
["bitfinex","ETHUSD",1748095088540,4.70700976,2545.5,2545.4,16.964]
["bitfinex","ETHUSD",1748095089318,3.92850127,2545.5,2545.4,33.418]
["bitfinex","ETHUSD",1748095090751,3.92850127,2545.5,2545.4,16.964]
["bitfinex","ETHUSD",1748095091084,3.92850127,2545.5,2545.4,33.417]
["bitfinex","ETHUSD",1748095091251,4.87890785,2545.5,2545.4,33.417]
["bitfinex","ETHUSD",1748095092133,3.92926295,2545.1,2544.6,3.85148653]
["bitfinex","ETHUSD",1748095092334,3.92911869,2545.1,2544.7,16.453]
["bitfinex","ETHUSD",1748095092514,5.52079695,2545.0,2544.7,16.453]
["bitfinex","ETHUSD",1748095093046,5.52089017,2545.0,2544.8,16.453]
["bitfinex","ETHUSD",1748095093348,5.52077392,2545.0,2544.8,16.453]
["bitfinex","ETHUSD",1748095093516,3.92942748,2544.9,2544.6,3.85148653]
["bitfinex","ETHUSD",1748095093724,3.92948799,2544.9,2544.7,16.453]
["bitfinex","ETHUSD",1748095093920,4.84272913,2544.9,2544.8,16.453]
["bitfinex","ETHUSD",1748095094141,6.43422913,2544.9,2544.8,16.453]
["bitfinex","ETHUSD",1748095094305,3.92989074,2544.6,2544.5,16.961]
["bitfinex","ETHUSD",1748095094509,3.92989074,2544.6,2544.5,33.414]
["bitfinex","ETHUSD",1748095095721,5.52139074,2544.6,2544.5,16.961]
["bitfinex","ETHUSD",1748095095918,6.46650385,2544.6,2544.5,16.961]
["bitfinex","ETHUSD",1748095096456,14.46650385,2544.6,2544.5,16.961]
["bitfinex","ETHUSD",1748095098353,3.93085979,2544.0,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095098562,3.93085979,2544.0,2543.8,16.454]
["bitfinex","ETHUSD",1748095098563,3.93097212,2543.9,2543.8,16.454]
["bitfinex","ETHUSD",1748095098925,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095099119,3.93174942,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748095099325,1.5915,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1748095099526,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095099726,3.9320541,2543.2,2543.1,16.505]
["bitfinex","ETHUSD",1748095100863,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095101165,3.9320541,2543.2,2543.1,16.505]
["bitfinex","ETHUSD",1748095101641,6.29365077,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095102731,5.5072541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095103671,5.5072541,2543.2,2543.1,16.508]
["bitfinex","ETHUSD",1748095104533,5.5072541,2543.2,2543.1,16.461]
["bitfinex","ETHUSD",1748095104981,5.5072541,2543.2,2542.7,2.58565177]
["bitfinex","ETHUSD",1748095105276,5.50734174,2543.2,2542.8,16.461]
["bitfinex","ETHUSD",1748095105569,2.51912436,2543.2,2542.9,16.461]
["bitfinex","ETHUSD",1748095105773,3.93251055,2543.0,2542.7,3.85148653]
["bitfinex","ETHUSD",1748095105972,3.93251055,2543.0,2542.8,16.461]
["bitfinex","ETHUSD",1748095106366,3.93251055,2543.0,2542.7,3.85148653]
["bitfinex","ETHUSD",1748095106561,3.93251055,2543.0,2542.8,16.461]
["bitfinex","ETHUSD",1748095106967,3.93251055,2543.0,2542.9,16.461]
["bitfinex","ETHUSD",1748095107276,0.94399224,2543.0,2542.6,16.461]
["bitfinex","ETHUSD",1748095107485,3.9328273,2542.7,2542.6,16.461]
["bitfinex","ETHUSD",1748095108152,3.9328273,2542.7,2542.6,16.463]
["bitfinex","ETHUSD",1748095108978,1.5752,2543.2,2542.8,3.93258595]
["bitfinex","ETHUSD",1748095109282,3.9320541,2543.2,2543.1,3.85148653]
["bitfinex","ETHUSD",1748095109486,3.93194828,2543.3,2543.1,20.31448653]
["bitfinex","ETHUSD",1748095109683,5.43711477,2543.5,2543.2,16.463]
["bitfinex","ETHUSD",1748095109838,5.43711477,2543.5,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095112296,5.43709032,2543.5,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095112682,1.5284,2543.9,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095113043,3.93134235,2543.7,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095113243,3.93146394,2543.6,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095113480,3.93135564,2543.7,2543.4,3.85148653]
["bitfinex","ETHUSD",1748095113786,1.5284,2543.9,2543.4,15.82428653]
["bitfinex","ETHUSD",1748095113787,3.93104804,2543.9,2543.4,15.82428653]
["bitfinex","ETHUSD",1748095113947,3.93112666,2543.8,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095114147,3.93112666,2543.8,2543.7,20.31448653]
["bitfinex","ETHUSD",1748095115148,3.93112666,2543.8,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095115481,3.93112666,2543.8,2543.7,20.15848653]
["bitfinex","ETHUSD",1748095116983,3.93100011,2543.9,2543.7,20.15848653]
["bitfinex","ETHUSD",1748095117997,3.9308846,2544.0,2543.7,20.15848653]
["bitfinex","ETHUSD",1748095118292,3.9306701,2544.1,2543.8,16.307]
["bitfinex","ETHUSD",1748095118293,3.93100091,2543.9,2543.8,16.307]
["bitfinex","ETHUSD",1748095119193,3.93097212,2543.9,2543.8,16.307]
["bitfinex","ETHUSD",1748095121492,1.5284,2544.2,2543.8,16.307]
["bitfinex","ETHUSD",1748095121671,5.45897451,2544.2,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095121992,3.9306631,2544.1,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095124483,3.9306631,2544.1,2544.0,2.16046177]
["bitfinex","ETHUSD",1748095124850,3.9306631,2544.1,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095124851,3.93111056,2543.9,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095125057,3.93111056,2543.9,2543.8,16.306]
["bitfinex","ETHUSD",1748095125990,3.93084294,2544.0,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095126192,3.93112666,2543.8,2543.7,3.85148653]
["bitfinex","ETHUSD",1748095126391,3.93112666,2543.8,2543.7,2.53623123]
["bitfinex","ETHUSD",1748095126596,3.93112666,2543.8,2543.7,18.84223123]
["bitfinex","ETHUSD",1748095127700,3.93103528,2543.9,2543.7,18.84223123]
["bitfinex","ETHUSD",1748095128378,3.93104369,2543.9,2543.8,16.306]
["bitfinex","ETHUSD",1748095129094,3.93051764,2544.2,2543.8,16.306]
["bitfinex","ETHUSD",1748095129281,3.93072135,2544.1,2543.8,16.306]
["bitfinex","ETHUSD",1748095129484,5.4485643,2544.5,2543.8,1.14372914]
["bitfinex","ETHUSD",1748095129690,1.5185,2544.5,2543.9,16.305]
["bitfinex","ETHUSD",1748095129860,3.93063012,2544.2,2543.9,16.305]
["bitfinex","ETHUSD",1748095130196,3.93066605,2544.1,2543.9,16.4918]
["bitfinex","ETHUSD",1748095130564,3.93066605,2544.1,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095131192,3.93059547,2544.2,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095131397,3.9306631,2544.1,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095131569,3.93062119,2544.2,2544.0,3.85148653]
["bitfinex","ETHUSD",1748095131774,3.93062119,2544.2,2544.1,3.85148653]
["bitfinex","ETHUSD",1748095131971,3.93043683,2544.3,2544.1,3.85148653]
["bitfinex","ETHUSD",1748095132172,11.92986151,2544.7,2544.1,3.85148653]
["bitfinex","ETHUSD",1748095132173,0.51309915,2544.9,2544.4,3.93009695]
["bitfinex","ETHUSD",1748095132373,4.44262173,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095132776,0.05,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095133002,0.05,2544.9,2544.8,4.05146425]
["bitfinex","ETHUSD",1748095133302,0.05,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095134194,3.97942748,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095134403,0.05,2544.9,2544.8,3.85148653]
["bitfinex","ETHUSD",1748095134573,3.92908944,2545.2,2544.8,4.25531518]
["bitfinex","ETHUSD",1748095134901,3.92908944,2545.2,2545.1,3.85148653]
["bitfinex","ETHUSD",1748095135064,3.92908944,2545.2,2545.1,20.15448653]
["bitfinex","ETHUSD",1748095137504,3.92896432,2545.2,2545.1,20.15448653]
["bitfinex","ETHUSD",1748095140911,3.92896432,2545.2,2545.1,16.303]
["bitfinex","ETHUSD",1748095141204,5.54186432,2545.2,2545.1,16.303]
["bitfinex","ETHUSD",1748095141428,3.92942748,2544.9,2544.8,15.63248653]
["bitfinex","ETHUSD",1748095141606,3.92942748,2544.9,2544.8,31.93248653]
["bitfinex","ETHUSD",1748095141924,3.92942748,2544.9,2544.8,20.15148653]
["bitfinex","ETHUSD",1748095142231,3.92942748,2544.9,2544.8,31.93148653]
["bitfinex","ETHUSD",1748095143773,3.92958189,2544.8,2544.5,11.78]
["bitfinex","ETHUSD",1748095144114,3.92943712,2544.9,2544.7,3.85148653]
["bitfinex","ETHUSD",1748095144318,2.55996752,2545.2,2544.7,3.85148653]
["bitfinex","ETHUSD",1748095144319,3.92927629,2545.0,2544.7,3.85148653]
["bitfinex","ETHUSD",1748095144528,3.92943589,2544.9,2544.7,3.85148653]
["bitfinex","ETHUSD",1748095145030,3.92911869,2545.1,2544.2,16.969]
["bitfinex","ETHUSD",1748095145189,8.0,2545.5,2544.3,16.299]
["bitfinex","ETHUSD",1748095145190,5.59349347,2544.4,2544.3,16.299]
["bitfinex","ETHUSD",1748095145692,5.59349347,2544.4,2544.3,20.15048653]
["bitfinex","ETHUSD",1748095145896,3.93019965,2544.4,2544.3,3.85148653]
["bitfinex","ETHUSD",1748095146212,3.93019965,2544.4,2544.3,19.88348653]
["bitfinex","ETHUSD",1748095146614,3.93011717,2544.5,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095147420,3.93019965,2544.4,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095148009,3.93010634,2544.5,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095148612,3.93010267,2544.5,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095149713,3.92997263,2544.6,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095150215,3.93008454,2544.5,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095151753,3.92991003,2544.6,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095152155,5.59281367,2544.8,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095152339,3.92990984,2544.6,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095154561,3.93006531,2544.5,2544.3,18.5683784]
["bitfinex","ETHUSD",1748095157821,3.93006531,2544.5,2544.3,2.5363784]
["bitfinex","ETHUSD",1748095158021,3.93006531,2544.5,2544.4,27.814]
["bitfinex","ETHUSD",1748095159854,3.93006531,2544.5,2544.3,2.5363784]
["bitfinex","ETHUSD",1748095160057,3.93006531,2544.5,2544.4,27.814]
["bitfinex","ETHUSD",1748095162585,3.92996782,2544.6,2544.4,27.814]
["bitfinex","ETHUSD",1748095162868,3.93004519,2544.5,2544.4,11.781]
["bitfinex","ETHUSD",1748095163041,3.93004519,2544.5,2544.4,27.814]
["bitfinex","ETHUSD",1748095163664,3.93004519,2544.5,2544.4,29.66495096]
["bitfinex","ETHUSD",1748095166134,3.93004519,2544.5,2544.4,1.85095096]
["bitfinex","ETHUSD",1748095166335,3.93004519,2544.5,2544.4,29.66495096]
["bitfinex","ETHUSD",1748095166530,3.93004519,2544.5,2544.4,1.85095096]
["bitfinex","ETHUSD",1748095166838,3.93004519,2544.5,2544.4,29.66495096]
["bitfinex","ETHUSD",1748095167574,3.93004519,2544.5,2544.4,17.88395096]
["bitfinex","ETHUSD",1748095167786,3.93004519,2544.5,2544.4,28.35001428]
["bitfinex","ETHUSD",1748095169041,3.93004519,2544.5,2544.4,0.53601428]
["bitfinex","ETHUSD",1748095169242,3.93004519,2544.5,2544.4,28.35001428]
["bitfinex","ETHUSD",1748095171690,3.92996124,2544.6,2544.4,28.35001428]
["bitfinex","ETHUSD",1748095171848,3.92996124,2544.6,2544.5,1.85095096]
["bitfinex","ETHUSD",1748095172044,1.5162,2545.1,2544.5,1.85095096]
["bitfinex","ETHUSD",1748095172242,1.5162,2545.1,2544.4,27.814]
["bitfinex","ETHUSD",1748095172243,3.92911869,2545.1,2545.0,1.85095096]
["bitfinex","ETHUSD",1748095172454,3.92911869,2545.1,2545.0,17.88395096]
["bitfinex","ETHUSD",1748095174585,3.92911869,2545.1,2545.0,29.66295096]
["bitfinex","ETHUSD",1748095174754,1.5678665,2545.1,2545.0,29.66295096]
["bitfinex","ETHUSD",1748095174954,1.5678665,2545.1,2545.0,31.51390192]
["bitfinex","ETHUSD",1748095175741,1.5678665,2545.1,2545.0,29.66295096]
["bitfinex","ETHUSD",1748095178689,5.49698519,2545.1,2545.0,29.34695096]
["bitfinex","ETHUSD",1748095179990,5.49698519,2545.1,2545.0,1.85095096]
["bitfinex","ETHUSD",1748095180287,5.49698519,2545.1,2545.0,29.34695096]
["bitfinex","ETHUSD",1748095183289,5.49698519,2545.1,2545.0,31.19790192]
["bitfinex","ETHUSD",1748095183797,5.49698519,2545.1,2545.0,1.85095096]
["bitfinex","ETHUSD",1748095183997,3.92958189,2544.8,2544.4,0.1868]
["bitfinex","ETHUSD",1748095184153,3.92958189,2544.8,2544.7,1.85095096]
["bitfinex","ETHUSD",1748095185325,3.92958189,2544.8,2544.5,27.495]
["bitfinex","ETHUSD",1748095185326,1.5369,2545.0,2544.5,27.495]
["bitfinex","ETHUSD",1748095185476,3.92966442,2544.8,2544.5,27.495]
["bitfinex","ETHUSD",1748095186119,3.92966442,2544.8,2544.5,15.716]
["bitfinex","ETHUSD",1748095186282,3.92978539,2544.7,2544.6,11.779]
["bitfinex","ETHUSD",1748095186833,3.92958344,2544.8,2544.6,13.62995096]
["bitfinex","ETHUSD",1748095188425,3.92958344,2544.8,2544.6,1.85095096]
["bitfinex","ETHUSD",1748095188640,3.92958344,2544.8,2544.7,15.716]
["bitfinex","ETHUSD",1748095188779,3.92951344,2544.9,2544.7,15.716]
["bitfinex","ETHUSD",1748095188980,3.92958189,2544.8,2544.7,15.716]
["bitfinex","ETHUSD",1748095189279,3.92958189,2544.8,2544.7,17.56695096]
["bitfinex","ETHUSD",1748095189827,3.92945383,2544.9,2544.7,17.56695096]
["bitfinex","ETHUSD",1748095190496,3.92919999,2545.1,2544.7,17.56695096]
["bitfinex","ETHUSD",1748095190701,3.92919999,2545.1,2545.0,1.85095096]
["bitfinex","ETHUSD",1748095191233,3.92889204,2545.3,2545.0,13.62995096]
["bitfinex","ETHUSD",1748095191411,3.92889204,2545.3,2545.2,1.85095096]
["bitfinex","ETHUSD",1748095191579,3.92889204,2545.3,2545.2,17.56795096]
["bitfinex","ETHUSD",1748095193788,5.4971636,2545.3,2545.2,17.56795096]
["bitfinex","ETHUSD",1748095197595,8.04354602,2545.3,2545.2,17.56795096]
["bitfinex","ETHUSD",1748095197819,8.04354602,2545.3,2545.2,1.85095096]
["bitfinex","ETHUSD",1748095198325,8.04354602,2545.3,2545.2,17.56695096]
["bitfinex","ETHUSD",1748095200380,3.92896432,2545.2,2545.1,15.716]
["bitfinex","ETHUSD",1748095200683,2.51085398,2545.3,2544.9,15.716]
["bitfinex","ETHUSD",1748095200684,5.44117308,2545.0,2544.9,15.716]
["bitfinex","ETHUSD",1748095201018,5.44117308,2545.0,2544.8,17.56695096]
["bitfinex","ETHUSD",1748095201019,3.92942748,2544.9,2544.8,17.56695096]
["bitfinex","ETHUSD",1748095202429,5.49835112,2544.9,2544.8,15.716]
["bitfinex","ETHUSD",1748095202724,3.92973631,2544.7,2544.6,1.85095096]
["bitfinex","ETHUSD",1748095202946,5.44225412,2544.3,2544.2,1.85095096]
["bitfinex","ETHUSD",1748095203086,5.98647953,2544.3,2544.2,1.85095096]
["bitfinex","ETHUSD",1748095203282,5.44225412,2544.3,2544.2,1.85095096]
["bitfinex","ETHUSD",1748095203481,5.44225412,2544.3,2544.0,15.716]
["bitfinex","ETHUSD",1748095203482,3.9306631,2544.1,2544.0,17.56695096]
["bitfinex","ETHUSD",1748095203683,1.5119,2544.0,2543.1,0.05]
["bitfinex","ETHUSD",1748095203927,1.5119,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748095204091,3.93154491,2543.6,2543.2,0.1868]
["bitfinex","ETHUSD",1748095204290,4.39269816,2544.8,2543.2,0.1868]
["bitfinex","ETHUSD",1748095204489,3.93082768,2544.0,2543.5,3.93155096]
["bitfinex","ETHUSD",1748095204687,3.93082768,2544.0,2543.6,27.497]
["bitfinex","ETHUSD",1748095205032,3.93052611,2544.2,2543.6,27.497]
["bitfinex","ETHUSD",1748095205184,3.9306631,2544.1,2543.6,27.497]
["bitfinex","ETHUSD",1748095205389,3.9306631,2544.1,2544.0,1.85095096]
["bitfinex","ETHUSD",1748095207699,5.49868004,2544.1,2544.0,1.85095096]
["bitfinex","ETHUSD",1748095208113,5.49868004,2544.1,2544.0,17.58995096]
["bitfinex","ETHUSD",1748095208305,7.14868004,2544.1,2544.0,17.58995096]
["bitfinex","ETHUSD",1748095208994,5.49868004,2544.1,2544.0,17.58995096]
["bitfinex","ETHUSD",1748095209497,2.67593604,2544.1,2543.4,0.1868]
["bitfinex","ETHUSD",1748095209809,1.56801694,2544.1,2543.9,1.85095096]
["bitfinex","ETHUSD",1748095210113,3.93081761,2544.0,2543.9,1.85095096]
["bitfinex","ETHUSD",1748095210535,3.93081761,2544.0,2543.9,17.59195096]
["bitfinex","ETHUSD",1748095211296,3.93081761,2544.0,2543.9,16.27661943]
["bitfinex","ETHUSD",1748095211498,1.56801694,2544.1,2543.9,18.31437039]
["bitfinex","ETHUSD",1748095211697,1.56801694,2544.1,2544.0,11.781]
["bitfinex","ETHUSD",1748095213029,3.93052733,2544.2,2544.0,11.781]
["bitfinex","ETHUSD",1748095213232,3.93052733,2544.2,2544.1,1.85095096]
["bitfinex","ETHUSD",1748095213931,3.93052733,2544.2,2544.1,17.59195096]
["bitfinex","ETHUSD",1748095217432,3.93028722,2544.4,2544.1,17.59195096]
["bitfinex","ETHUSD",1748095217635,3.93035566,2544.3,2544.1,15.741]
["bitfinex","ETHUSD",1748095217833,3.93035566,2544.3,2544.2,1.85095096]
["bitfinex","ETHUSD",1748095218136,1.6413,2544.9,2544.2,2.9946801]
["bitfinex","ETHUSD",1748095218339,1.6413,2544.9,2544.8,1.85095096]
["bitfinex","ETHUSD",1748095218511,5.57086268,2544.9,2544.8,1.85095096]
["bitfinex","ETHUSD",1748095218940,3.92956268,2544.9,2544.8,1.85095096]
["bitfinex","ETHUSD",1748095221139,5.49587116,2544.9,2544.8,1.85095096]
["bitfinex","ETHUSD",1748095223762,3.92956268,2544.9,2544.8,1.85095096]
["bitfinex","ETHUSD",1748095227469,5.49718987,2544.9,2544.8,17.59095096]
["bitfinex","ETHUSD",1748095228385,6.19136503,2544.9,2544.8,15.74]
["bitfinex","ETHUSD",1748095228541,3.92989074,2544.6,2544.5,1.85095096]
["bitfinex","ETHUSD",1748095231051,5.53239074,2544.6,2544.5,17.59095096]
["bitfinex","ETHUSD",1748095231257,6.47860609,2544.6,2544.5,17.59095096]
["bitfinex","ETHUSD",1748095231457,3.93019965,2544.4,2544.3,18.81695096]
["bitfinex","ETHUSD",1748095231955,5.53269965,2544.4,2544.3,18.81695096]
["bitfinex","ETHUSD",1748095232272,5.53269965,2544.4,2544.3,16.966]
["bitfinex","ETHUSD",1748095232467,3.93109587,2543.9,2543.5,17.1518]
["bitfinex","ETHUSD",1748095232671,3.9305086,2544.2,2543.8,1.85095096]
["bitfinex","ETHUSD",1748095232847,3.9306631,2544.1,2544.0,1.85095096]
["bitfinex","ETHUSD",1748095233443,3.9306631,2544.1,2544.0,17.59195096]
["bitfinex","ETHUSD",1748095233650,5.5331631,2544.1,2544.0,1.85095096]
["bitfinex","ETHUSD",1748095233862,6.47953027,2544.1,2544.0,1.85095096]
["bitfinex","ETHUSD",1748095234150,3.93097212,2543.9,2543.8,17.59195096]
["bitfinex","ETHUSD",1748095235570,5.49794759,2543.9,2543.8,17.59195096]
["bitfinex","ETHUSD",1748095236393,5.49794759,2543.9,2543.8,0.53556333]
["bitfinex","ETHUSD",1748095236576,3.93143576,2543.6,2543.5,16.965]
["bitfinex","ETHUSD",1748095236748,3.93143576,2543.6,2543.5,18.81595096]
["bitfinex","ETHUSD",1748095239891,3.93143576,2543.6,2543.5,34.33495096]
["bitfinex","ETHUSD",1748095240093,5.47443576,2543.6,2543.5,34.33495096]
["bitfinex","ETHUSD",1748095240405,5.47443576,2543.6,2543.5,16.965]
["bitfinex","ETHUSD",1748095240611,3.9317449,2543.4,2543.3,17.36995096]
["bitfinex","ETHUSD",1748095243115,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095244862,5.4750541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748095245191,5.47629137,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748095245523,3.9320541,2543.2,2542.6,3.9329818]
["bitfinex","ETHUSD",1748095245807,3.93198032,2543.3,2543.1,1.85095096]
["bitfinex","ETHUSD",1748095246015,3.9320541,2543.2,2543.1,1.85095096]
["bitfinex","ETHUSD",1748095246218,3.9320541,2543.2,2543.1,17.37295096]
["bitfinex","ETHUSD",1748095246574,3.9320541,2543.2,2543.1,15.522]
["bitfinex","ETHUSD",1748095246889,3.9320541,2543.2,2543.1,17.37295096]
["bitfinex","ETHUSD",1748095247086,3.9320541,2543.2,2542.9,1.85095096]
["bitfinex","ETHUSD",1748095247087,5.47536335,2543.0,2542.9,1.85095096]
["bitfinex","ETHUSD",1748095249106,5.47536335,2543.0,2542.7,15.522]
["bitfinex","ETHUSD",1748095249107,3.93267264,2542.8,2542.7,1.85095096]
["bitfinex","ETHUSD",1748095249421,5.47598198,2542.6,2542.5,18.82395096]
["bitfinex","ETHUSD",1748095249777,5.47598198,2542.6,2542.5,16.973]
["bitfinex","ETHUSD",1748095251984,1.5926,2543.2,2542.5,16.973]
["bitfinex","ETHUSD",1748095252287,3.9320541,2543.2,2543.1,3.85667652]
["bitfinex","ETHUSD",1748095252486,3.9320541,2543.2,2543.1,19.38167652]
["bitfinex","ETHUSD",1748095253382,3.93260291,2542.9,2542.5,17.2098]
["bitfinex","ETHUSD",1748095253584,3.93246234,2543.0,2542.8,3.85667652]
["bitfinex","ETHUSD",1748095253787,3.93251799,2542.9,2542.8,3.85667652]
["bitfinex","ETHUSD",1748095255084,3.93248182,2543.0,2542.8,3.85667652]
["bitfinex","ETHUSD",1748095255288,3.93246759,2543.0,2542.8,3.85667652]
["bitfinex","ETHUSD",1748095255723,5.52421278,2543.5,2542.8,3.85667652]
["bitfinex","ETHUSD",1748095255926,3.93221954,2543.1,2542.6,31.24596324]
["bitfinex","ETHUSD",1748095256225,7.26843406,2543.5,2542.6,27.313]
["bitfinex","ETHUSD",1748095256441,7.26843406,2543.5,2542.6,31.24590814]
["bitfinex","ETHUSD",1748095256624,3.93232165,2543.1,2542.6,31.24590814]
["bitfinex","ETHUSD",1748095256799,3.93232165,2543.1,2542.7,27.313]
["bitfinex","ETHUSD",1748095256988,3.93232165,2543.1,2542.8,15.525]
["bitfinex","ETHUSD",1748095257187,3.93232165,2543.1,2543.0,3.85667652]
["bitfinex","ETHUSD",1748095257999,3.93236936,2543.0,2542.8,15.525]
["bitfinex","ETHUSD",1748095258185,3.93236936,2543.0,2542.9,3.85667652]
["bitfinex","ETHUSD",1748095258387,3.93236936,2543.0,2542.8,15.525]
["bitfinex","ETHUSD",1748095258627,3.93228924,2543.1,2542.9,3.85667652]
["bitfinex","ETHUSD",1748095259523,3.93213307,2543.2,2542.9,3.85667652]
["bitfinex","ETHUSD",1748095259730,3.93213307,2543.2,2542.9,4.09347652]
["bitfinex","ETHUSD",1748095259926,3.93161697,2543.5,2542.9,4.13279808]
["bitfinex","ETHUSD",1748095260089,2.03749915,2543.8,2543.3,3.85667652]
["bitfinex","ETHUSD",1748095260315,0.46309915,2543.8,2543.4,15.525]
["bitfinex","ETHUSD",1748095260509,0.46309915,2543.8,2543.6,3.85667652]
["bitfinex","ETHUSD",1748095260710,0.46309915,2543.8,2543.7,15.9560812]
["bitfinex","ETHUSD",1748095261035,0.46309915,2543.8,2543.7,23.7192812]
["bitfinex","ETHUSD",1748095261353,4.64840309,2544.4,2543.7,23.7192812]
["bitfinex","ETHUSD",1748095261354,4.64840309,2544.4,2544.2,3.93044452]
["bitfinex","ETHUSD",1748095261509,4.64840309,2544.4,2544.3,31.16967652]
["bitfinex","ETHUSD",1748095262651,3.93005719,2544.5,2544.3,31.16967652]
["bitfinex","ETHUSD",1748095263056,3.92996277,2544.6,2544.3,31.16967652]
["bitfinex","ETHUSD",1748095263357,3.92996277,2544.6,2544.5,3.85667652]
["bitfinex","ETHUSD",1748095263913,2.60799426,2544.9,2544.5,21.06547652]
["bitfinex","ETHUSD",1748095264135,2.60799426,2544.9,2544.8,3.85667652]
["bitfinex","ETHUSD",1748095264336,2.60799426,2544.9,2544.8,31.40147652]
["bitfinex","ETHUSD",1748095264937,2.60799426,2544.9,2544.8,43.33105841]
["bitfinex","ETHUSD",1748095265239,2.09040883,2545.2,2544.8,43.33105841]
["bitfinex","ETHUSD",1748095265240,2.09040883,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748095265439,3.92824009,2545.7,2545.1,8.02259521]
["bitfinex","ETHUSD",1748095265761,3.92824009,2545.7,2545.6,3.85667652]
["bitfinex","ETHUSD",1748095265925,3.92824009,2545.7,2545.6,19.37867652]
["bitfinex","ETHUSD",1748095267031,0.94942907,2545.7,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095267232,3.92911869,2545.1,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095267445,3.92911869,2545.1,2545.0,19.37467652]
["bitfinex","ETHUSD",1748095267951,3.92907156,2545.2,2545.0,19.37467652]
["bitfinex","ETHUSD",1748095269057,3.92911869,2545.1,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095269243,3.92958189,2544.8,2544.7,3.85667652]
["bitfinex","ETHUSD",1748095269443,3.92958189,2544.8,2544.7,19.49667652]
["bitfinex","ETHUSD",1748095269824,3.92958189,2544.8,2544.7,19.49467652]
["bitfinex","ETHUSD",1748095270538,3.92958189,2544.8,2544.7,3.85667652]
["bitfinex","ETHUSD",1748095270833,4.87428436,2544.8,2544.7,19.49467652]
["bitfinex","ETHUSD",1748095271757,3.92958189,2544.8,2544.7,19.49467652]
["bitfinex","ETHUSD",1748095274863,3.92950199,2544.9,2544.7,19.49467652]
["bitfinex","ETHUSD",1748095275063,3.9292297,2545.1,2544.7,19.49467652]
["bitfinex","ETHUSD",1748095275364,5.43286589,2545.3,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095275548,3.46314672,2545.5,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095275739,3.92911869,2545.1,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095276135,1.95914672,2545.5,2545.0,3.85667652]
["bitfinex","ETHUSD",1748095276342,3.92889886,2545.3,2544.9,12.0178]
["bitfinex","ETHUSD",1748095276525,5.88767878,2545.5,2545.4,3.85667652]
["bitfinex","ETHUSD",1748095276725,5.88767878,2545.5,2545.4,19.49367652]
["bitfinex","ETHUSD",1748095279465,3.92853206,2545.5,2545.4,19.49367652]
["bitfinex","ETHUSD",1748095279845,3.92853206,2545.5,2545.4,17.80355808]
["bitfinex","ETHUSD",1748095280867,3.92850127,2545.5,2545.4,17.80355808]
["bitfinex","ETHUSD",1748095281233,3.92850127,2545.5,2545.4,16.48910406]
["bitfinex","ETHUSD",1748095281489,0.05,2545.9,2545.4,28.50590406]
["bitfinex","ETHUSD",1748095281672,0.05,2545.9,2545.8,3.85667652]
["bitfinex","ETHUSD",1748095281980,0.05,2545.9,2545.8,4.09347652]
["bitfinex","ETHUSD",1748095283339,0.05,2545.9,2545.8,8.57151485]
["bitfinex","ETHUSD",1748095283983,0.04596241,2545.9,2545.8,4.64347652]
["bitfinex","ETHUSD",1748095286700,0.05,2546.9,2546.0,3.92768747]
["bitfinex","ETHUSD",1748095286991,3.92665017,2546.7,2546.6,3.85667652]
["bitfinex","ETHUSD",1748095287149,3.92665017,2546.7,2546.6,19.48867652]
["bitfinex","ETHUSD",1748095289167,3.92665017,2546.7,2546.6,48.22167652]
["bitfinex","ETHUSD",1748095290407,0.05,2546.9,2546.6,48.22167652]
["bitfinex","ETHUSD",1748095290708,0.05,2546.9,2546.7,0.2368]
["bitfinex","ETHUSD",1748095291009,0.05,2546.9,2546.8,4.47649599]
["bitfinex","ETHUSD",1748095291181,1.95914672,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1748095291531,5.88518024,2547.1,2547.0,3.85667652]
["bitfinex","ETHUSD",1748095291873,5.88518024,2547.1,2546.6,16.957]
["bitfinex","ETHUSD",1748095291874,3.92649599,2546.8,2546.6,16.957]
["bitfinex","ETHUSD",1748095292077,3.92649599,2546.8,2546.7,31.25867652]
["bitfinex","ETHUSD",1748095292794,3.92649599,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095293000,3.92649599,2546.8,2546.7,31.25867652]
["bitfinex","ETHUSD",1748095293370,4.71178183,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095293570,4.71178183,2546.8,2546.7,19.48467652]
["bitfinex","ETHUSD",1748095294613,3.92649599,2546.8,2546.7,19.48467652]
["bitfinex","ETHUSD",1748095295000,3.92649599,2546.8,2546.7,17.42031424]
["bitfinex","ETHUSD",1748095296073,5.88555002,2546.9,2546.7,17.65711424]
["bitfinex","ETHUSD",1748095296497,1.95914672,2546.9,2546.7,17.65711424]
["bitfinex","ETHUSD",1748095296672,1.95914672,2546.9,2546.8,3.85667652]
["bitfinex","ETHUSD",1748095297176,5.88548854,2546.9,2546.8,3.85667652]
["bitfinex","ETHUSD",1748095298608,5.88548854,2546.9,2546.8,15.62867652]
["bitfinex","ETHUSD",1748095299337,3.92634182,2546.9,2546.8,15.62867652]
["bitfinex","ETHUSD",1748095300235,3.92634182,2546.9,2546.8,3.85667652]
["bitfinex","ETHUSD",1748095300437,3.92665017,2546.7,2546.6,16.957]
["bitfinex","ETHUSD",1748095300621,3.92665017,2546.7,2546.6,32.522]
["bitfinex","ETHUSD",1748095300934,3.92665017,2546.7,2546.6,16.957]
["bitfinex","ETHUSD",1748095301139,3.92665017,2546.7,2546.6,32.522]
["bitfinex","ETHUSD",1748095302145,7.55625938,2546.7,2546.6,32.522]
["bitfinex","ETHUSD",1748095303018,3.92680436,2546.6,2546.5,2.54275748]
["bitfinex","ETHUSD",1748095303336,3.92680436,2546.6,2546.5,18.10775748]
["bitfinex","ETHUSD",1748095304147,7.55634649,2546.7,2546.5,18.10775748]
["bitfinex","ETHUSD",1748095304439,3.92680436,2546.6,2546.5,18.10775748]
["bitfinex","ETHUSD",1748095305643,3.62960921,2546.7,2546.5,18.10775748]
["bitfinex","ETHUSD",1748095305941,3.14830063,2547.2,2546.6,0.2368]
["bitfinex","ETHUSD",1748095306096,3.92642897,2546.9,2546.6,0.2368]
["bitfinex","ETHUSD",1748095306441,3.14830063,2547.2,2546.8,3.85667652]
["bitfinex","ETHUSD",1748095306612,7.07418002,2547.2,2547.1,3.85667652]
["bitfinex","ETHUSD",1748095306811,5.52993352,2547.1,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095307016,6.23735152,2547.1,2547.0,27.336]
["bitfinex","ETHUSD",1748095307617,3.92618767,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095307845,3.92618767,2547.0,2546.9,31.19267652]
["bitfinex","ETHUSD",1748095308911,3.92618767,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095309101,5.33512953,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095309542,8.97972211,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095309841,8.97972211,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095310017,8.97972211,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095310222,8.97972211,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095310429,8.97972211,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095311114,8.97972211,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095311448,8.97972211,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095312148,8.97972211,2547.0,2546.9,17.73151234]
["bitfinex","ETHUSD",1748095312149,7.57078025,2547.0,2546.9,17.73151234]
["bitfinex","ETHUSD",1748095312355,7.57078025,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095313648,5.48815592,2547.0,2546.9,19.42067652]
["bitfinex","ETHUSD",1748095315662,5.48815592,2547.0,2546.9,31.19067652]
["bitfinex","ETHUSD",1748095316767,1.56196825,2547.0,2546.9,31.19067652]
["bitfinex","ETHUSD",1748095316953,1.56196825,2547.0,2546.9,31.42747652]
["bitfinex","ETHUSD",1748095319727,3.92579391,2547.3,2546.9,31.42747652]
["bitfinex","ETHUSD",1748095320044,3.92579391,2547.3,2547.2,3.85667652]
["bitfinex","ETHUSD",1748095320450,3.92618767,2547.0,2546.9,0.2368]
["bitfinex","ETHUSD",1748095320637,4.31886739,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095320843,4.31886739,2547.0,2546.9,31.18767652]
["bitfinex","ETHUSD",1748095321077,4.31886739,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095321245,4.31886739,2547.0,2546.9,31.18767652]
["bitfinex","ETHUSD",1748095321598,3.92649599,2546.8,2546.7,16.95]
["bitfinex","ETHUSD",1748095321754,3.92649599,2546.8,2546.7,44.281]
["bitfinex","ETHUSD",1748095322904,3.92649599,2546.8,2546.7,32.512]
["bitfinex","ETHUSD",1748095323074,3.92649599,2546.8,2546.7,44.281]
["bitfinex","ETHUSD",1748095323389,3.92649599,2546.8,2546.7,32.512]
["bitfinex","ETHUSD",1748095323688,0.46795863,2547.3,2546.7,32.7488]
["bitfinex","ETHUSD",1748095323975,0.46795863,2547.3,2546.7,17.1868]
["bitfinex","ETHUSD",1748095323976,1.9631087,2547.1,2546.7,17.1868]
["bitfinex","ETHUSD",1748095324138,3.92630639,2547.0,2546.8,27.332]
["bitfinex","ETHUSD",1748095324341,5.88920205,2547.1,2546.8,27.332]
["bitfinex","ETHUSD",1748095324538,3.92634182,2546.9,2546.8,27.332]
["bitfinex","ETHUSD",1748095324735,3.92649599,2546.8,2546.5,0.2368]
["bitfinex","ETHUSD",1748095324978,3.92649599,2546.8,2546.6,15.563]
["bitfinex","ETHUSD",1748095325179,3.92649599,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095325685,3.92636246,2546.9,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095326058,3.92636246,2546.9,2546.8,27.332]
["bitfinex","ETHUSD",1748095326960,3.92623285,2547.0,2546.8,27.332]
["bitfinex","ETHUSD",1748095327161,3.92623285,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095329256,6.50647272,2547.0,2546.9,36.36667652]
["bitfinex","ETHUSD",1748095329945,10.04228503,2547.0,2546.9,36.36667652]
["bitfinex","ETHUSD",1748095330451,9.06074516,2547.0,2546.9,36.36667652]
["bitfinex","ETHUSD",1748095330658,7.46204516,2547.0,2546.9,36.36667652]
["bitfinex","ETHUSD",1748095331056,7.46204516,2547.0,2546.9,16.948]
["bitfinex","ETHUSD",1748095331261,7.46204516,2547.0,2546.9,32.38]
["bitfinex","ETHUSD",1748095331783,5.49893646,2547.0,2546.9,32.38]
["bitfinex","ETHUSD",1748095333389,6.60753582,2547.0,2546.9,16.948]
["bitfinex","ETHUSD",1748095333591,6.60753582,2547.0,2546.9,32.38]
["bitfinex","ETHUSD",1748095337500,1.57270361,2547.0,2546.9,44.15]
["bitfinex","ETHUSD",1748095338526,5.49889128,2547.0,2546.9,20.80467652]
["bitfinex","ETHUSD",1748095338662,5.49889128,2547.0,2546.9,36.23667652]
["bitfinex","ETHUSD",1748095340593,7.47015097,2547.0,2546.9,36.23667652]
["bitfinex","ETHUSD",1748095341992,5.49889128,2547.0,2546.9,36.23667652]
["bitfinex","ETHUSD",1748095344904,1.57270361,2547.0,2546.9,36.47347652]
["bitfinex","ETHUSD",1748095345321,5.49889128,2547.0,2546.9,36.47347652]
["bitfinex","ETHUSD",1748095345725,5.49889128,2547.0,2546.9,35.16069909]
["bitfinex","ETHUSD",1748095346128,5.49889128,2547.0,2546.9,34.92389909]
["bitfinex","ETHUSD",1748095348633,7.00679128,2547.0,2546.9,44.151]
["bitfinex","ETHUSD",1748095348848,7.94928408,2547.0,2546.9,44.151]
["bitfinex","ETHUSD",1748095349048,7.94928408,2547.0,2546.9,32.381]
["bitfinex","ETHUSD",1748095349737,7.94928408,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748095349891,7.94928408,2547.0,2546.9,32.381]
["bitfinex","ETHUSD",1748095350533,7.94928408,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748095350695,15.94928408,2547.0,2546.9,32.382]
["bitfinex","ETHUSD",1748095351697,27.71928408,2547.0,2546.9,32.382]
["bitfinex","ETHUSD",1748095352399,27.71928408,2547.0,2546.9,15.433]
["bitfinex","ETHUSD",1748095352924,29.81480389,2547.0,2546.9,15.433]
["bitfinex","ETHUSD",1748095353323,3.92711278,2546.4,2546.3,15.62667652]
["bitfinex","ETHUSD",1748095353525,3.92711278,2546.4,2546.3,31.05967652]
["bitfinex","ETHUSD",1748095354141,3.92711278,2546.4,2546.3,3.85667652]
["bitfinex","ETHUSD",1748095354359,3.92824973,2545.7,2545.3,17.65477057]
["bitfinex","ETHUSD",1748095354562,3.92788404,2545.9,2545.8,3.85667652]
["bitfinex","ETHUSD",1748095354764,3.92788404,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095355055,5.26681534,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095355260,3.92788404,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095356361,5.50058765,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095357981,7.46754465,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095358553,3.53966061,2545.9,2545.8,19.29067652]
["bitfinex","ETHUSD",1748095358755,3.53966061,2545.9,2545.8,19.52747652]
["bitfinex","ETHUSD",1748095358954,7.46754465,2545.9,2545.8,31.29947652]
["bitfinex","ETHUSD",1748095359654,3.92788404,2545.9,2545.8,31.29947652]
["bitfinex","ETHUSD",1748095360062,3.92788404,2545.9,2545.8,31.06267652]
["bitfinex","ETHUSD",1748095360770,1.966957,2546.0,2545.8,31.06267652]
["bitfinex","ETHUSD",1748095360971,1.966957,2546.0,2545.9,0.2368]
["bitfinex","ETHUSD",1748095361365,1.966957,2546.1,2545.9,0.2368]
["bitfinex","ETHUSD",1748095361685,1.966957,2546.1,2546.0,3.85667652]
["bitfinex","ETHUSD",1748095362064,5.8945325,2546.1,2546.0,3.85667652]
["bitfinex","ETHUSD",1748095363352,3.9275755,2546.1,2546.0,3.85667652]
["bitfinex","ETHUSD",1748095363775,3.9275755,2546.1,2546.0,30.94767652]
["bitfinex","ETHUSD",1748095364176,1.966957,2546.6,2546.0,30.94767652]
["bitfinex","ETHUSD",1748095364451,5.89376136,2546.6,2546.5,3.85667652]
["bitfinex","ETHUSD",1748095364656,7.43195883,2546.6,2546.5,19.17467652]
["bitfinex","ETHUSD",1748095364954,5.89376136,2546.6,2546.5,19.17467652]
["bitfinex","ETHUSD",1748095365305,1.966957,2546.6,2546.5,19.17467652]
["bitfinex","ETHUSD",1748095365448,3.92619722,2547.0,2546.5,19.17467652]
["bitfinex","ETHUSD",1748095365652,3.92619722,2547.0,2546.8,4.09347652]
["bitfinex","ETHUSD",1748095365989,3.92634182,2546.9,2546.8,15.86647652]
["bitfinex","ETHUSD",1748095366570,3.92625577,2547.0,2546.8,31.18447652]
["bitfinex","ETHUSD",1748095368270,3.92618767,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095368995,3.92680436,2546.6,2546.3,16.953]
["bitfinex","ETHUSD",1748095369199,3.92649599,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095372216,7.4576197,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095377228,7.4576197,2546.8,2546.7,19.17367652]
["bitfinex","ETHUSD",1748095377532,8.85488158,2546.8,2546.7,19.17367652]
["bitfinex","ETHUSD",1748095379425,3.53112371,2546.8,2546.7,19.41047652]
["bitfinex","ETHUSD",1748095381037,3.53112371,2546.8,2546.7,23.33712669]
["bitfinex","ETHUSD",1748095381837,1.96513416,2547.0,2546.7,23.33712669]
["bitfinex","ETHUSD",1748095382134,1.96513416,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095383789,1.96513416,2547.0,2546.9,8.01981834]
["bitfinex","ETHUSD",1748095384135,1.96513416,2547.0,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095384294,6.55749755,2547.4,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095384624,6.55740533,2547.4,2547.3,3.85667652]
["bitfinex","ETHUSD",1748095385133,8.19020533,2547.4,2547.3,3.85667652]
["bitfinex","ETHUSD",1748095385319,3.92572527,2547.3,2547.0,3.85667652]
["bitfinex","ETHUSD",1748095385513,3.92603352,2547.1,2547.0,3.85667652]
["bitfinex","ETHUSD",1748095385927,3.92603352,2547.1,2547.0,19.17167652]
["bitfinex","ETHUSD",1748095387201,5.55883352,2547.1,2547.0,19.17167652]
["bitfinex","ETHUSD",1748095388006,3.92603352,2547.1,2547.0,19.17167652]
["bitfinex","ETHUSD",1748095388715,3.92603352,2547.1,2547.0,17.85796736]
["bitfinex","ETHUSD",1748095389913,5.07102054,2547.1,2547.0,2.54296736]
["bitfinex","ETHUSD",1748095390117,5.55929599,2546.8,2546.7,3.85667652]
["bitfinex","ETHUSD",1748095390342,3.92649599,2546.8,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095392329,1.96513416,2547.0,2546.8,0.2368]
["bitfinex","ETHUSD",1748095392529,1.96513416,2547.0,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095392530,3.92649599,2546.8,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095394155,3.92618767,2547.0,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095394462,3.59793416,2547.1,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095394671,3.92635745,2546.9,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095394964,3.92623467,2547.0,2546.7,19.17067652]
["bitfinex","ETHUSD",1748095395161,5.89120295,2547.1,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095395162,1.96513416,2547.1,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095395951,5.89106291,2547.2,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095397067,3.92618767,2547.0,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095397570,3.92611911,2547.1,2546.9,4.09347652]
["bitfinex","ETHUSD",1748095398070,3.92618767,2547.0,2546.9,3.85667652]
["bitfinex","ETHUSD",1748095399185,3.92618767,2547.0,2546.6,3.85667652]
["bitfinex","ETHUSD",1748095399186,3.92666384,2546.7,2546.6,3.85667652]
["bitfinex","ETHUSD",1748095399334,3.92666384,2546.7,2546.6,30.83367652]
["bitfinex","ETHUSD",1748095400231,3.92666384,2546.7,2546.3,16.953]
["bitfinex","ETHUSD",1748095400232,3.92711278,2546.4,2546.3,16.953]
["bitfinex","ETHUSD",1748095400484,3.92711278,2546.4,2546.3,32.161]
["bitfinex","ETHUSD",1748095400769,5.57191278,2546.4,2546.3,32.161]
["bitfinex","ETHUSD",1748095400974,14.52180227,2546.4,2546.3,32.161]
["bitfinex","ETHUSD",1748095402168,16.08617699,2546.4,2546.3,32.161]
["bitfinex","ETHUSD",1748095402734,3.92772977,2546.0,2545.9,3.85667652]
["bitfinex","ETHUSD",1748095402943,3.92772977,2546.0,2545.9,15.21]
["bitfinex","ETHUSD",1748095402944,5.57252977,2546.0,2545.9,15.21]
["bitfinex","ETHUSD",1748095404674,3.92772977,2546.0,2545.9,19.06667652]
["bitfinex","ETHUSD",1748095405872,3.92772977,2546.0,2545.9,3.85667652]
["bitfinex","ETHUSD",1748095406078,4.8777422,2546.0,2545.9,15.212]
["bitfinex","ETHUSD",1748095407653,8.40225092,2546.0,2545.9,15.212]
["bitfinex","ETHUSD",1748095409491,3.92819263,2545.7,2545.4,16.953]
["bitfinex","ETHUSD",1748095409796,3.92850127,2545.5,2545.4,16.953]
["bitfinex","ETHUSD",1748095410197,13.48840127,2545.5,2545.4,16.953]
["bitfinex","ETHUSD",1748095412798,15.04800202,2545.5,2545.4,16.953]
["bitfinex","ETHUSD",1748095413210,15.04800202,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748095413211,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748095413421,4.71472631,2545.2,2545.1,15.264]
["bitfinex","ETHUSD",1748095413700,3.92896432,2545.2,2545.1,15.264]
["bitfinex","ETHUSD",1748095414411,1.55960075,2545.5,2545.1,27.04]
["bitfinex","ETHUSD",1748095414575,1.55960075,2545.5,2545.3,3.92873435]
["bitfinex","ETHUSD",1748095414908,1.95402569,2545.5,2545.4,0.49327315]
["bitfinex","ETHUSD",1748095415068,3.92865561,2545.4,2545.3,0.2368]
["bitfinex","ETHUSD",1748095415407,3.92865561,2545.4,2545.3,27.2288]
["bitfinex","ETHUSD",1748095417014,3.92880996,2545.3,2545.2,3.85667652]
["bitfinex","ETHUSD",1748095417182,3.92880996,2545.3,2545.2,19.07267652]
["bitfinex","ETHUSD",1748095419168,4.71455652,2545.3,2545.2,19.07267652]
["bitfinex","ETHUSD",1748095419582,3.92880996,2545.3,2545.2,19.07267652]
["bitfinex","ETHUSD",1748095423676,3.92880996,2545.3,2545.2,3.85667652]
["bitfinex","ETHUSD",1748095423897,3.92880996,2545.3,2545.2,19.07067652]
["bitfinex","ETHUSD",1748095424087,3.92880996,2545.3,2545.2,3.85667652]
["bitfinex","ETHUSD",1748095424290,3.92880996,2545.3,2545.2,19.07067652]
["bitfinex","ETHUSD",1748095424817,4.71455652,2545.3,2545.2,19.07067652]
["bitfinex","ETHUSD",1748095425513,3.92880996,2545.3,2545.2,19.07067652]
["bitfinex","ETHUSD",1748095427516,5.56930996,2545.3,2545.2,19.07067652]
["bitfinex","ETHUSD",1748095427715,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748095429476,4.29376939,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748095430012,4.29376939,2545.2,2545.1,15.265]
["bitfinex","ETHUSD",1748095430423,3.92927308,2545.0,2544.9,3.85667652]
["bitfinex","ETHUSD",1748095430582,3.92927308,2545.0,2544.9,19.07167652]
["bitfinex","ETHUSD",1748095431185,3.92927308,2545.0,2544.9,27.07167652]
["bitfinex","ETHUSD",1748095432096,3.92927308,2545.0,2544.9,23.215]
["bitfinex","ETHUSD",1748095432303,3.92927308,2545.0,2544.9,27.07167652]
["bitfinex","ETHUSD",1748095438690,3.92919399,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748095439590,3.61488302,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748095441701,3.61488302,2545.1,2545.0,11.6996183]
["bitfinex","ETHUSD",1748095443648,3.61488302,2545.1,2545.0,21.62780915]
["bitfinex","ETHUSD",1748095444001,3.61488302,2545.1,2545.0,25.06580915]
["bitfinex","ETHUSD",1748095445223,3.61488302,2545.1,2545.0,26.9156183]
["bitfinex","ETHUSD",1748095446302,3.61488302,2545.1,2545.0,25.06580915]
["bitfinex","ETHUSD",1748095446504,3.61488302,2545.1,2545.0,26.9156183]
["bitfinex","ETHUSD",1748095447024,3.61488302,2545.1,2545.0,25.06580915]
["bitfinex","ETHUSD",1748095450279,7.13474931,2545.1,2545.0,25.06580915]
["bitfinex","ETHUSD",1748095451599,7.13474931,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748095451804,8.24112142,2545.1,2545.0,17.06580915]
["bitfinex","ETHUSD",1748095452075,8.60589967,2545.1,2545.0,25.06580915]
["bitfinex","ETHUSD",1748095452893,8.24112142,2545.1,2545.0,8.53507227]
["bitfinex","ETHUSD",1748095453091,8.60594743,2545.1,2545.0,23.75107227]
["bitfinex","ETHUSD",1748095453442,10.13144743,2545.1,2545.0,23.75107227]
["bitfinex","ETHUSD",1748095453839,10.13144743,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095454040,8.17746914,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095455202,7.81259573,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095455345,8.17746566,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095456074,7.81259573,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095456296,8.17756082,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095456963,5.54568817,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095457649,5.18072362,2545.1,2545.0,23.72507227]
["bitfinex","ETHUSD",1748095460440,1.5658406,2545.1,2545.0,37.35388142]
["bitfinex","ETHUSD",1748095460687,1.5658406,2545.1,2545.0,37.84715457]
["bitfinex","ETHUSD",1748095460847,1.5658406,2545.1,2545.0,37.35388142]
["bitfinex","ETHUSD",1748095461185,5.49495929,2545.1,2545.0,37.35388142]
["bitfinex","ETHUSD",1748095461358,1.5658406,2545.1,2545.0,37.35388142]
["bitfinex","ETHUSD",1748095462569,3.53200211,2545.1,2545.0,37.35388142]
["bitfinex","ETHUSD",1748095464968,5.89498317,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748095465151,5.89498317,2545.3,2545.2,1.84980915]
["bitfinex","ETHUSD",1748095467075,1.96616151,2545.3,2545.2,2.08660915]
["bitfinex","ETHUSD",1748095467395,1.96616151,2545.3,2545.2,10.08660915]
["bitfinex","ETHUSD",1748095468368,5.89485509,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748095468576,5.89485509,2545.4,2545.2,2.08660915]
["bitfinex","ETHUSD",1748095468775,3.92880996,2545.3,2545.2,2.08660915]
["bitfinex","ETHUSD",1748095469316,1.96616151,2545.4,2545.2,2.08660915]
["bitfinex","ETHUSD",1748095469612,3.92798595,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748095469756,3.92798595,2545.9,2545.8,1.84980915]
["bitfinex","ETHUSD",1748095473797,3.92798595,2545.9,2545.8,21.62680915]
["bitfinex","ETHUSD",1748095475054,3.92798595,2545.9,2545.8,20.31257241]
["bitfinex","ETHUSD",1748095486105,3.92798595,2545.9,2545.8,35.48857241]
["bitfinex","ETHUSD",1748095489806,6.35135807,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748095490304,3.92798595,2545.9,2545.8,9.84980915]
["bitfinex","ETHUSD",1748095494781,3.92798595,2545.9,2545.8,25.02580915]
["bitfinex","ETHUSD",1748095495503,3.92775515,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748095496818,4.54418688,2546.7,2545.9,22.3548823]
["bitfinex","ETHUSD",1748095497124,0.61746554,2546.7,2546.6,1.84980915]
["bitfinex","ETHUSD",1748095497264,0.61746554,2546.7,2546.6,36.80080915]
["bitfinex","ETHUSD",1748095497465,0.61746554,2546.7,2546.6,53.75680915]
["bitfinex","ETHUSD",1748095498795,0.05,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748095499200,0.05,2546.9,2546.8,1.84980915]
["bitfinex","ETHUSD",1748095500366,4.64300173,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748095500570,4.64300173,2547.0,2546.9,11.92634182]
["bitfinex","ETHUSD",1748095500809,7.74065205,2547.4,2546.9,11.92634182]
["bitfinex","ETHUSD",1748095500810,4.59235142,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748095501019,4.58843942,2547.4,2547.3,1.84980915]
["bitfinex","ETHUSD",1748095501203,0.662788,2547.4,2547.3,25.02280915]
["bitfinex","ETHUSD",1748095502084,0.662788,2547.4,2547.3,28.94853442]
["bitfinex","ETHUSD",1748095502284,2.0887295,2547.8,2547.7,0.2368]
["bitfinex","ETHUSD",1748095502486,2.0887295,2547.8,2547.7,38.81260915]
["bitfinex","ETHUSD",1748095502801,1.5288,2547.3,2546.4,0.70477057]
["bitfinex","ETHUSD",1748095503127,5.45452527,2547.3,2547.2,1.84980915]
["bitfinex","ETHUSD",1748095503296,6.39253669,2547.3,2547.2,17.02280915]
["bitfinex","ETHUSD",1748095503499,6.39253669,2547.3,2547.2,25.02280915]
["bitfinex","ETHUSD",1748095505326,6.39253669,2547.3,2547.2,25.02080915]
["bitfinex","ETHUSD",1748095505900,6.39253669,2547.3,2547.2,9.84980915]
["bitfinex","ETHUSD",1748095506108,6.39253669,2547.3,2547.2,25.02080915]
["bitfinex","ETHUSD",1748095507152,5.44185017,2546.7,2546.6,16.953]
["bitfinex","ETHUSD",1748095507435,5.44185017,2546.7,2546.6,33.97280915]
["bitfinex","ETHUSD",1748095507632,3.92656948,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748095507789,3.92604298,2547.1,2546.7,9.84980915]
["bitfinex","ETHUSD",1748095507992,3.92604298,2547.1,2547.0,1.84980915]
["bitfinex","ETHUSD",1748095508231,4.86275706,2547.1,2547.0,9.84980915]
["bitfinex","ETHUSD",1748095508430,3.92604298,2547.1,2547.0,9.84980915]
["bitfinex","ETHUSD",1748095509339,1.5152,2547.8,2547.0,11.9364183]
["bitfinex","ETHUSD",1748095509644,1.5152,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748095509645,3.92579855,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748095510214,1.5152,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748095510420,0.05,2547.9,2547.3,0.27605551]
["bitfinex","ETHUSD",1748095510641,3.97492881,2547.9,2547.8,1.84980915]
["bitfinex","ETHUSD",1748095510945,3.97492881,2547.9,2547.8,25.01980915]
["bitfinex","ETHUSD",1748095511300,3.97480081,2547.9,2547.8,25.01980915]
["bitfinex","ETHUSD",1748095512042,0.05,2547.9,2547.8,25.01980915]
["bitfinex","ETHUSD",1748095512270,0.05,2547.9,2547.8,26.8696183]
["bitfinex","ETHUSD",1748095512541,0.05,2547.9,2547.8,27.1064183]
["bitfinex","ETHUSD",1748095514245,3.97480081,2547.9,2547.8,10.08660915]
["bitfinex","ETHUSD",1748095514398,5.47600081,2547.9,2547.8,25.01780915]
["bitfinex","ETHUSD",1748095516167,5.47600081,2547.9,2547.8,9.84980915]
["bitfinex","ETHUSD",1748095516333,5.47600081,2547.9,2547.8,25.00780915]
["bitfinex","ETHUSD",1748095516671,6.41606589,2547.9,2547.8,25.00780915]
["bitfinex","ETHUSD",1748095519116,6.41606589,2547.9,2547.8,23.69444467]
["bitfinex","ETHUSD",1748095520653,6.41606589,2547.9,2547.8,23.69344467]
["bitfinex","ETHUSD",1748095523868,6.41606589,2547.9,2547.8,17.00680915]
["bitfinex","ETHUSD",1748095524069,0.05,2547.9,2547.8,25.00680915]
["bitfinex","ETHUSD",1748095529044,3.97480081,2547.9,2547.8,9.84980915]
["bitfinex","ETHUSD",1748095529325,3.97480081,2547.9,2547.8,36.77080915]
["bitfinex","ETHUSD",1748095530478,3.92250751,2549.4,2547.9,8.0]
["bitfinex","ETHUSD",1748095530689,1.5449,2548.8,2548.0,0.2368]
["bitfinex","ETHUSD",1748095530850,5.46834474,2548.8,2548.7,1.84980915]
["bitfinex","ETHUSD",1748095531067,5.46834474,2548.8,2548.7,25.00480915]
["bitfinex","ETHUSD",1748095533753,0.05,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748095533954,0.05,2548.9,2548.8,34.917]
["bitfinex","ETHUSD",1748095533955,3.97328275,2548.9,2548.8,34.917]
["bitfinex","ETHUSD",1748095534751,3.97328275,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748095534950,6.51411391,2548.9,2548.8,23.153]
["bitfinex","ETHUSD",1748095535676,6.51411391,2548.9,2548.8,21.46495323]
["bitfinex","ETHUSD",1748095536698,6.51411391,2548.9,2548.8,23.31376238]
["bitfinex","ETHUSD",1748095536884,5.56998275,2548.9,2548.8,23.31376238]
["bitfinex","ETHUSD",1748095538208,3.97328275,2548.9,2548.8,23.31376238]
["bitfinex","ETHUSD",1748095539596,3.97328275,2548.9,2548.8,8.16176238]
["bitfinex","ETHUSD",1748095539901,3.97328275,2548.9,2548.8,23.31276238]
["bitfinex","ETHUSD",1748095540258,3.97328275,2548.9,2548.8,8.16176238]
["bitfinex","ETHUSD",1748095540454,3.97328275,2548.9,2548.8,35.07576238]
["bitfinex","ETHUSD",1748095540659,3.97328275,2548.9,2548.8,33.76297034]
["bitfinex","ETHUSD",1748095541963,3.97328275,2548.9,2548.8,4.99916119]
["bitfinex","ETHUSD",1748095542161,3.97328275,2548.9,2548.8,33.76297034]
["bitfinex","ETHUSD",1748095543202,3.97328275,2548.9,2548.8,33.99977034]
["bitfinex","ETHUSD",1748095543605,3.97328275,2548.9,2548.8,7.08577034]
["bitfinex","ETHUSD",1748095543903,3.97328275,2548.9,2548.8,33.76197034]
["bitfinex","ETHUSD",1748095544101,0.05,2548.9,2548.8,33.76197034]
["bitfinex","ETHUSD",1748095544408,4.64300173,2549.7,2549.0,3.92305346]
["bitfinex","ETHUSD",1748095544591,4.64300173,2549.7,2549.6,2.08660915]
["bitfinex","ETHUSD",1748095544900,2.55427223,2549.7,2549.6,38.8434183]
["bitfinex","ETHUSD",1748095545100,2.55427223,2549.7,2549.6,38.13733829]
["bitfinex","ETHUSD",1748095545307,0.05,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748095545503,7.06975653,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748095545709,7.06975653,2550.1,2550.0,21.60980915]
["bitfinex","ETHUSD",1748095545867,3.14830063,2550.1,2550.0,21.60980915]
["bitfinex","ETHUSD",1748095546069,3.73860699,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748095546311,7.65956056,2550.4,2550.3,8.2368]
["bitfinex","ETHUSD",1748095546497,7.65956056,2550.4,2550.3,35.1388]
["bitfinex","ETHUSD",1748095546666,3.73860699,2550.4,2550.3,35.1388]
["bitfinex","ETHUSD",1748095547327,3.73860699,2550.4,2550.3,8.2368]
["bitfinex","ETHUSD",1748095547807,3.73860699,2550.4,2550.3,12.06754175]
["bitfinex","ETHUSD",1748095547966,3.73860699,2550.4,2550.3,38.96954175]
["bitfinex","ETHUSD",1748095548667,3.73860699,2550.4,2549.4,0.49197049]
["bitfinex","ETHUSD",1748095548991,3.73860699,2550.4,2549.2,0.86152231]
["bitfinex","ETHUSD",1748095548992,3.92156862,2550.0,2549.6,43.828]
["bitfinex","ETHUSD",1748095549199,3.92145202,2550.1,2549.9,11.83074175]
["bitfinex","ETHUSD",1748095549407,3.92145202,2550.1,2549.9,3.83074175]
["bitfinex","ETHUSD",1748095549706,0.05,2550.9,2549.9,3.83074175]
["bitfinex","ETHUSD",1748095549707,1.6963,2550.9,2549.9,3.83074175]
["bitfinex","ETHUSD",1748095549934,3.92134136,2550.2,2549.7,8.2368]
["bitfinex","ETHUSD",1748095550293,3.92141484,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748095550781,3.92132638,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748095550980,3.92132638,2550.2,2550.1,11.83074175]
["bitfinex","ETHUSD",1748095551929,3.92132638,2550.2,2550.1,38.72774175]
["bitfinex","ETHUSD",1748095552220,3.92132638,2550.2,2550.1,11.83074175]
["bitfinex","ETHUSD",1748095552429,3.92132638,2550.2,2550.1,38.72574175]
["bitfinex","ETHUSD",1748095552740,3.92132638,2550.2,2550.1,11.83074175]
["bitfinex","ETHUSD",1748095553035,4.70557115,2550.2,2550.1,38.72374175]
["bitfinex","ETHUSD",1748095554448,4.70557115,2550.2,2550.1,37.03695467]
["bitfinex","ETHUSD",1748095554735,4.70557115,2550.2,2550.1,25.28095467]
["bitfinex","ETHUSD",1748095555029,3.92203004,2549.7,2549.6,16.931]
["bitfinex","ETHUSD",1748095555232,3.92158476,2550.0,2549.7,8.0]
["bitfinex","ETHUSD",1748095555434,3.92064612,2550.6,2549.8,0.2368]
["bitfinex","ETHUSD",1748095555733,3.92103961,2550.4,2549.8,0.7174611]
["bitfinex","ETHUSD",1748095555939,3.92075724,2550.6,2549.9,0.55]
["bitfinex","ETHUSD",1748095556139,3.92081624,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748095556338,3.92081624,2550.5,2550.4,3.83074175]
["bitfinex","ETHUSD",1748095557000,3.92075224,2550.6,2550.4,11.83074175]
["bitfinex","ETHUSD",1748095557243,3.92079984,2550.5,2550.4,11.83074175]
["bitfinex","ETHUSD",1748095558364,0.05,2550.9,2550.5,8.0]
["bitfinex","ETHUSD",1748095558571,3.92059265,2550.7,2550.6,24.927]
["bitfinex","ETHUSD",1748095558766,0.05,2550.9,2550.8,4.47033871]
["bitfinex","ETHUSD",1748095558983,0.05,2550.9,2550.8,34.89]
["bitfinex","ETHUSD",1748095559855,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748095560050,0.05,2550.9,2550.8,38.81033871]
["bitfinex","ETHUSD",1748095560247,0.05,2550.9,2550.8,34.89]
["bitfinex","ETHUSD",1748095560436,3.91950587,2551.4,2550.9,8.7868]
["bitfinex","ETHUSD",1748095560722,3.91950587,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748095560922,3.91950587,2551.4,2551.3,23.133]
["bitfinex","ETHUSD",1748095561368,3.91941679,2551.4,2551.3,15.133]
["bitfinex","ETHUSD",1748095561666,3.91941679,2551.4,2551.3,23.133]
["bitfinex","ETHUSD",1748095561827,3.91941679,2551.4,2551.3,23.673]
["bitfinex","ETHUSD",1748095561828,6.2439861,2551.4,2551.3,23.673]
["bitfinex","ETHUSD",1748095562028,6.2439861,2551.4,2551.3,15.673]
["bitfinex","ETHUSD",1748095562339,6.2439861,2551.4,2551.3,23.673]
["bitfinex","ETHUSD",1748095562555,6.2439861,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748095562956,1.5407,2551.0,2550.6,16.927]
["bitfinex","ETHUSD",1748095563254,3.92049241,2550.7,2550.6,24.927]
["bitfinex","ETHUSD",1748095563460,3.92049241,2550.7,2550.6,52.353]
["bitfinex","ETHUSD",1748095564660,3.92049241,2550.7,2550.6,24.927]
["bitfinex","ETHUSD",1748095564860,3.92049241,2550.7,2550.6,52.351]
["bitfinex","ETHUSD",1748095566372,3.92049241,2550.7,2550.6,24.927]
["bitfinex","ETHUSD",1748095566678,3.92049241,2550.7,2550.6,52.351]
["bitfinex","ETHUSD",1748095566966,4.70457699,2550.7,2550.6,40.599]
["bitfinex","ETHUSD",1748095567367,4.70457699,2550.7,2550.6,24.927]
["bitfinex","ETHUSD",1748095567619,4.70457699,2550.7,2550.6,40.599]
["bitfinex","ETHUSD",1748095567992,1.6159,2551.7,2550.8,0.55]
["bitfinex","ETHUSD",1748095568322,3.91967997,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748095568621,3.91967997,2551.3,2551.2,23.672]
["bitfinex","ETHUSD",1748095568988,3.91944345,2551.4,2551.2,23.672]
["bitfinex","ETHUSD",1748095569190,3.91957041,2551.3,2551.2,23.672]
["bitfinex","ETHUSD",1748095569735,3.91972405,2551.2,2551.1,3.83074175]
["bitfinex","ETHUSD",1748095569939,3.91972405,2551.2,2551.1,39.25374175]
["bitfinex","ETHUSD",1748095570109,3.91972405,2551.2,2551.1,37.56704742]
["bitfinex","ETHUSD",1748095570312,3.91972405,2551.2,2551.1,11.83074175]
["bitfinex","ETHUSD",1748095570512,4.7036535,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748095570809,6.3341535,2551.2,2551.1,23.671]
["bitfinex","ETHUSD",1748095571428,4.7036535,2551.2,2551.1,23.671]
["bitfinex","ETHUSD",1748095571629,4.7036535,2551.2,2551.1,27.50174175]
["bitfinex","ETHUSD",1748095572697,4.7036535,2551.2,2551.1,23.671]
["bitfinex","ETHUSD",1748095573436,4.7036535,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748095573613,3.91972405,2551.2,2551.1,23.67]
["bitfinex","ETHUSD",1748095576545,3.91963753,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748095576941,3.91949287,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748095577148,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748095577344,4.70348113,2551.3,2550.7,8.0]
["bitfinex","ETHUSD",1748095577555,4.70348113,2551.3,2550.6,16.927]
["bitfinex","ETHUSD",1748095577556,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748095579929,5.36457769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748095580342,5.36457769,2551.1,2551.0,23.67]
["bitfinex","ETHUSD",1748095580910,5.36457769,2551.1,2550.9,3.83074175]
["bitfinex","ETHUSD",1748095580911,3.92003136,2551.0,2550.9,3.83074175]
["bitfinex","ETHUSD",1748095581110,5.24046676,2551.0,2550.9,19.50074175]
["bitfinex","ETHUSD",1748095581350,5.24046676,2551.0,2550.9,27.50074175]
["bitfinex","ETHUSD",1748095582353,5.24046676,2551.0,2550.9,11.83074175]
["bitfinex","ETHUSD",1748095582525,5.24046676,2551.0,2550.9,27.50074175]
["bitfinex","ETHUSD",1748095582723,5.24046676,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748095583045,5.24046676,2551.0,2550.9,23.67]
["bitfinex","ETHUSD",1748095583633,6.79761981,2551.0,2550.9,23.67]
["bitfinex","ETHUSD",1748095586164,7.16329719,2551.0,2550.9,21.98340906]
["bitfinex","ETHUSD",1748095586321,7.16329719,2551.0,2550.9,25.81415081]
["bitfinex","ETHUSD",1748095586665,5.84286179,2551.0,2550.9,25.81415081]
["bitfinex","ETHUSD",1748095586969,1.55715305,2551.0,2550.9,25.81415081]
["bitfinex","ETHUSD",1748095587147,5.47718441,2551.0,2550.9,10.14415081]
["bitfinex","ETHUSD",1748095587321,5.47718441,2551.0,2550.9,31.25174175]
["bitfinex","ETHUSD",1748095588035,5.47718441,2551.0,2550.9,29.93997819]
["bitfinex","ETHUSD",1748095588237,6.41689301,2551.0,2550.9,29.93997819]
["bitfinex","ETHUSD",1748095588467,6.41689301,2551.0,2550.9,37.93997819]
["bitfinex","ETHUSD",1748095588762,6.41689301,2551.0,2550.9,18.18897819]
["bitfinex","ETHUSD",1748095589469,4.85973996,2551.0,2550.9,26.18897819]
["bitfinex","ETHUSD",1748095590764,4.85973996,2551.0,2550.9,10.51897819]
["bitfinex","ETHUSD",1748095590934,6.37643996,2551.0,2550.9,37.93997819]
["bitfinex","ETHUSD",1748095591141,6.74215995,2551.0,2550.9,37.93997819]
["bitfinex","ETHUSD",1748095591646,5.22545995,2551.0,2550.9,37.93997819]
["bitfinex","ETHUSD",1748095591824,4.85973996,2551.0,2550.9,37.93997819]
["bitfinex","ETHUSD",1748095593462,4.85973996,2551.0,2550.9,26.18897819]
["bitfinex","ETHUSD",1748095593664,4.85973996,2551.0,2550.6,16.927]
["bitfinex","ETHUSD",1748095593665,3.92049241,2550.7,2550.6,16.927]
["bitfinex","ETHUSD",1748095593865,3.92049241,2550.7,2550.6,32.52]
["bitfinex","ETHUSD",1748095594379,3.92126107,2550.2,2550.1,3.83074175]
["bitfinex","ETHUSD",1748095594530,3.92126107,2550.2,2550.1,27.42374175]
["bitfinex","ETHUSD",1748095596032,3.92126107,2550.2,2550.1,11.83074175]
["bitfinex","ETHUSD",1748095596330,3.92126107,2550.2,2550.1,27.42374175]
["bitfinex","ETHUSD",1748095596763,3.92126107,2550.2,2550.1,23.593]
["bitfinex","ETHUSD",1748095597092,3.92172242,2549.9,2549.8,20.75274175]
["bitfinex","ETHUSD",1748095597377,3.92172242,2549.9,2549.8,56.09874175]
["bitfinex","ETHUSD",1748095597766,3.92172242,2549.9,2549.8,28.75274175]
["bitfinex","ETHUSD",1748095597931,5.43842242,2549.9,2549.8,56.09974175]
["bitfinex","ETHUSD",1748095598273,5.43842242,2549.9,2549.8,44.34774175]
["bitfinex","ETHUSD",1748095601565,6.76656522,2549.9,2549.8,40.518]
["bitfinex","ETHUSD",1748095602373,6.76656522,2549.9,2549.8,56.10174175]
["bitfinex","ETHUSD",1748095602374,3.92172242,2549.9,2549.8,56.10174175]
["bitfinex","ETHUSD",1748095610107,3.92172242,2549.9,2549.8,44.34874175]
["bitfinex","ETHUSD",1748095610271,3.92172242,2549.9,2549.8,56.10374175]
["bitfinex","ETHUSD",1748095610595,3.92172242,2549.9,2549.8,28.75274175]
["bitfinex","ETHUSD",1748095610790,3.92172242,2549.9,2549.8,44.35174175]
["bitfinex","ETHUSD",1748095613402,3.92172242,2549.9,2549.8,43.04546527]
["bitfinex","ETHUSD",1748095620817,3.92172242,2549.9,2549.8,54.80146527]
["bitfinex","ETHUSD",1748095621175,1.4164,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748095621384,3.92095357,2550.4,2550.3,11.83074175]
["bitfinex","ETHUSD",1748095621586,3.9208681,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748095625326,5.27175357,2550.4,2550.3,3.83074175]
["bitfinex","ETHUSD",1748095625534,5.27175357,2550.4,2550.3,27.26374175]
["bitfinex","ETHUSD",1748095625732,5.27175357,2550.4,2550.3,11.83074175]
["bitfinex","ETHUSD",1748095625894,5.27175357,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095627137,5.63748918,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095627297,7.06380651,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095627494,7.06364452,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095628550,7.06353129,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095628850,8.63127565,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095629500,8.6312604,2550.4,2550.3,23.433]
["bitfinex","ETHUSD",1748095630011,8.6312604,2550.4,2550.3,15.433]
["bitfinex","ETHUSD",1748095630499,8.63124969,2550.4,2550.3,15.433]
["bitfinex","ETHUSD",1748095632354,8.26581526,2550.4,2550.3,15.433]
["bitfinex","ETHUSD",1748095632678,8.63126876,2550.4,2550.3,15.433]
["bitfinex","ETHUSD",1748095633216,8.63125016,2550.4,2550.3,15.433]
["bitfinex","ETHUSD",1748095634037,3.92141484,2550.1,2550.0,8.5309111]
["bitfinex","ETHUSD",1748095634254,4.84076501,2550.1,2550.0,23.9639111]
["bitfinex","ETHUSD",1748095635452,3.92128682,2550.2,2550.0,19.11924934]
["bitfinex","ETHUSD",1748095635604,3.92141484,2550.1,2550.0,19.11924934]
["bitfinex","ETHUSD",1748095635808,3.92141484,2550.1,2550.0,38.87424934]
["bitfinex","ETHUSD",1748095636762,5.4891592,2550.1,2550.0,38.87424934]
["bitfinex","ETHUSD",1748095637476,2.08330351,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1748095637695,3.92111518,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748095637849,3.92111518,2550.3,2550.2,1.84312467]
["bitfinex","ETHUSD",1748095640986,3.92126107,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748095641189,3.92111518,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748095641190,3.92111518,2550.3,2550.2,9.84312467]
["bitfinex","ETHUSD",1748095643806,3.92111518,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748095644017,5.23465656,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748095644205,3.92111518,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748095646124,3.92126107,2550.2,2550.1,19.26614908]
["bitfinex","ETHUSD",1748095646897,3.92126107,2550.2,2550.1,3.83314908]
["bitfinex","ETHUSD",1748095647091,3.92126107,2550.2,2550.1,19.26514908]
["bitfinex","ETHUSD",1748095648431,3.92126107,2550.2,2550.1,27.26514908]
["bitfinex","ETHUSD",1748095652710,5.49402068,2550.2,2550.1,27.26514908]
["bitfinex","ETHUSD",1748095655132,7.46666576,2550.2,2550.1,27.26514908]
["bitfinex","ETHUSD",1748095655653,7.46666576,2550.2,2550.1,23.432]
["bitfinex","ETHUSD",1748095655819,7.46666576,2550.2,2550.1,27.26514908]
["bitfinex","ETHUSD",1748095665772,7.46666576,2550.2,2550.1,25.27456016]
["bitfinex","ETHUSD",1748095666080,3.54540469,2550.2,2550.1,25.27456016]
["bitfinex","ETHUSD",1748095666280,3.54540469,2550.2,2550.1,25.71145367]
["bitfinex","ETHUSD",1748095666470,3.54540469,2550.2,2550.1,25.27456016]
["bitfinex","ETHUSD",1748095667987,3.54540469,2550.2,2550.1,25.65007309]
["bitfinex","ETHUSD",1748095668288,3.92111117,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748095668788,3.92096696,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748095668953,1.97264508,2550.5,2550.3,1.84256016]
["bitfinex","ETHUSD",1748095669154,1.97264508,2550.5,2550.4,19.754]
["bitfinex","ETHUSD",1748095669790,5.89344492,2550.5,2550.4,19.754]
["bitfinex","ETHUSD",1748095670798,1.97264508,2550.5,2550.4,19.754]
["bitfinex","ETHUSD",1748095671598,5.89330875,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748095671768,5.89330875,2550.6,2550.5,9.84256016]
["bitfinex","ETHUSD",1748095672167,1.97264508,2550.6,2550.5,9.84256016]
["bitfinex","ETHUSD",1748095674411,1.97264508,2550.6,2550.5,1.84256016]
["bitfinex","ETHUSD",1748095674612,3.92064612,2550.6,2550.5,25.09256016]
["bitfinex","ETHUSD",1748095676981,3.92064612,2550.6,2550.5,36.84556016]
["bitfinex","ETHUSD",1748095678246,3.92056688,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748095678808,1.97264508,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748095679043,1.97264508,2550.8,2550.7,1.84256016]
["bitfinex","ETHUSD",1748095679734,5.89298379,2550.8,2550.7,1.84256016]
["bitfinex","ETHUSD",1748095680916,5.89298379,2550.8,2550.7,36.84256016]
["bitfinex","ETHUSD",1748095681316,3.92033871,2550.8,2550.7,36.84256016]
["bitfinex","ETHUSD",1748095685343,3.92033871,2550.8,2550.7,9.84256016]
["bitfinex","ETHUSD",1748095685553,5.91519208,2550.8,2550.7,25.03056016]
["bitfinex","ETHUSD",1748095685756,5.13113871,2550.8,2550.7,25.03056016]
["bitfinex","ETHUSD",1748095685943,3.92033871,2550.8,2550.7,25.03056016]
["bitfinex","ETHUSD",1748095686256,3.92033871,2550.8,2550.7,36.78256016]
["bitfinex","ETHUSD",1748095686463,3.92024946,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748095687737,1.2108,2550.8,2550.1,16.925]
["bitfinex","ETHUSD",1748095687941,5.13113871,2550.8,2550.7,1.84256016]
["bitfinex","ETHUSD",1748095688341,5.13113871,2550.8,2550.7,25.03056016]
["bitfinex","ETHUSD",1748095690048,8.6753561,2550.8,2550.7,25.03056016]
["bitfinex","ETHUSD",1748095690964,8.6753561,2550.8,2550.7,23.71867887]
["bitfinex","ETHUSD",1748095693605,7.4645561,2550.8,2550.7,23.71867887]
["bitfinex","ETHUSD",1748095694803,3.92033871,2550.8,2550.7,23.71867887]
["bitfinex","ETHUSD",1748095699388,1.97264508,2551.0,2550.7,23.71867887]
["bitfinex","ETHUSD",1748095699593,5.89267644,2551.0,2550.9,11.68512032]
["bitfinex","ETHUSD",1748095700916,5.89267644,2551.0,2550.9,9.84256016]
["bitfinex","ETHUSD",1748095702722,3.92003136,2551.0,2550.9,9.84256016]
["bitfinex","ETHUSD",1748095703616,3.92003136,2551.0,2550.9,26.76556016]
["bitfinex","ETHUSD",1748095704799,3.92003136,2551.0,2550.9,53.70456016]
["bitfinex","ETHUSD",1748095705110,5.49274312,2551.0,2550.9,53.70456016]
["bitfinex","ETHUSD",1748095709737,5.49274312,2551.0,2550.9,26.76556016]
["bitfinex","ETHUSD",1748095709924,5.49274312,2551.0,2550.9,53.70456016]
["bitfinex","ETHUSD",1748095711500,7.59161549,2551.0,2550.9,53.70456016]
["bitfinex","ETHUSD",1748095711838,7.59161549,2551.0,2550.9,52.01812789]
["bitfinex","ETHUSD",1748095713243,10.15796873,2551.0,2550.9,52.01812789]
["bitfinex","ETHUSD",1748095713608,10.15796873,2551.0,2550.9,52.5490628]
["bitfinex","ETHUSD",1748095713808,10.15796873,2551.0,2550.9,25.6100628]
["bitfinex","ETHUSD",1748095714006,6.23793737,2551.0,2550.9,54.94062296]
["bitfinex","ETHUSD",1748095714529,6.23793737,2551.0,2550.9,55.31583397]
["bitfinex","ETHUSD",1748095715251,10.15796873,2551.0,2550.9,55.31583397]
["bitfinex","ETHUSD",1748095717728,7.59161549,2551.0,2550.9,55.31583397]
["bitfinex","ETHUSD",1748095719561,3.67158413,2551.0,2550.9,56.45956311]
["bitfinex","ETHUSD",1748095719738,3.67158413,2551.0,2550.9,54.76583397]
["bitfinex","ETHUSD",1748095723465,7.59161549,2551.0,2550.9,54.76583397]
["bitfinex","ETHUSD",1748095723647,7.59161549,2551.0,2550.9,52.91727381]
["bitfinex","ETHUSD",1748095724350,10.15868073,2551.0,2550.9,52.91727381]
["bitfinex","ETHUSD",1748095724927,10.15868073,2551.0,2550.9,46.07277117]
["bitfinex","ETHUSD",1748095724928,11.67751738,2551.0,2550.9,46.07277117]
["bitfinex","ETHUSD",1748095725264,11.67751738,2551.0,2550.9,54.07277117]
["bitfinex","ETHUSD",1748095726082,11.67751738,2551.0,2550.9,53.69756016]
["bitfinex","ETHUSD",1748095726359,11.67751738,2551.0,2550.9,26.76556016]
["bitfinex","ETHUSD",1748095726563,9.11045214,2551.0,2550.9,53.69756016]
["bitfinex","ETHUSD",1748095727162,9.11045214,2551.0,2550.9,8.15613544]
["bitfinex","ETHUSD",1748095727354,9.11045214,2551.0,2550.9,52.00813544]
["bitfinex","ETHUSD",1748095728970,7.59161549,2551.0,2550.9,52.00813544]
["bitfinex","ETHUSD",1748095730166,7.59161549,2551.0,2550.9,25.07613544]
["bitfinex","ETHUSD",1748095730371,7.59161549,2551.0,2550.9,52.00813544]
["bitfinex","ETHUSD",1748095730570,7.59161549,2551.0,2550.9,25.07613544]
["bitfinex","ETHUSD",1748095730737,7.59161549,2551.0,2550.9,52.00813544]
["bitfinex","ETHUSD",1748095731246,7.59161549,2551.0,2550.9,25.07613544]
["bitfinex","ETHUSD",1748095731447,7.59161549,2551.0,2550.9,51.78956234]
["bitfinex","ETHUSD",1748095733378,11.33022248,2551.0,2550.9,51.78956234]
["bitfinex","ETHUSD",1748095734762,11.33022248,2551.0,2550.9,50.4779318]
["bitfinex","ETHUSD",1748095737284,7.59161549,2551.0,2550.9,50.4779318]
["bitfinex","ETHUSD",1748095737583,7.59161549,2551.0,2550.9,50.85340825]
["bitfinex","ETHUSD",1748095739240,15.79821145,2551.0,2550.9,50.85340825]
["bitfinex","ETHUSD",1748095740397,19.04790118,2551.0,2550.9,37.26184809]
["bitfinex","ETHUSD",1748095741247,16.96511145,2551.0,2550.9,37.26184809]
["bitfinex","ETHUSD",1748095741596,16.96511145,2551.0,2550.9,36.88637164]
["bitfinex","ETHUSD",1748095741887,16.96511145,2551.0,2550.9,34.82522694]
["bitfinex","ETHUSD",1748095742099,16.96511145,2551.0,2550.9,32.103]
["bitfinex","ETHUSD",1748095743021,11.87818009,2551.0,2550.9,32.103]
["bitfinex","ETHUSD",1748095743149,14.65057447,2551.0,2550.9,32.103]
["bitfinex","ETHUSD",1748095743476,3.92018503,2550.9,2550.8,1.84256016]
["bitfinex","ETHUSD",1748095743697,3.92095171,2550.5,2550.3,0.46797057]
["bitfinex","ETHUSD",1748095743859,3.92079984,2550.5,2550.4,25.02556016]
["bitfinex","ETHUSD",1748095744198,3.92079984,2550.5,2550.4,36.77656016]
["bitfinex","ETHUSD",1748095745098,3.92079984,2550.5,2550.4,19.90714634]
["bitfinex","ETHUSD",1748095745606,3.92079984,2550.5,2550.4,20.28259494]
["bitfinex","ETHUSD",1748095746089,10.32242959,2550.5,2550.4,20.28259494]
["bitfinex","ETHUSD",1748095747263,12.81693971,2550.5,2550.4,8.53159494]
["bitfinex","ETHUSD",1748095747469,18.34875544,2550.5,2550.4,20.28259494]
["bitfinex","ETHUSD",1748095747988,18.34875544,2550.5,2550.4,19.90714634]
["bitfinex","ETHUSD",1748095749333,18.34875544,2550.5,2550.4,52.00014634]
["bitfinex","ETHUSD",1748095749504,12.81693971,2550.5,2550.4,52.00014634]
["bitfinex","ETHUSD",1748095750408,12.81693971,2550.5,2550.4,24.922]
["bitfinex","ETHUSD",1748095750609,12.81693971,2550.5,2550.4,25.01356016]
["bitfinex","ETHUSD",1748095751668,13.18336214,2550.5,2550.4,25.01356016]
["bitfinex","ETHUSD",1748095752067,13.18336214,2550.5,2550.4,22.38935999]
["bitfinex","ETHUSD",1748095752482,12.81693971,2550.5,2550.4,22.38935999]
["bitfinex","ETHUSD",1748095753627,5.07540732,2550.3,2550.2,18.76556016]
["bitfinex","ETHUSD",1748095753793,5.07540732,2550.3,2550.2,32.095]
["bitfinex","ETHUSD",1748095754140,5.44179017,2550.3,2550.2,32.095]
["bitfinex","ETHUSD",1748095754308,5.44179017,2550.3,2550.2,33.93756016]
["bitfinex","ETHUSD",1748095754690,5.44180112,2550.3,2550.2,33.93756016]
["bitfinex","ETHUSD",1748095754935,8.89542894,2550.3,2550.2,33.93756016]
["bitfinex","ETHUSD",1748095755712,20.22347825,2550.3,2550.2,33.93756016]
["bitfinex","ETHUSD",1748095756038,20.22347825,2550.3,2550.2,15.70431972]
["bitfinex","ETHUSD",1748095757802,19.85708393,2550.3,2550.2,15.70431972]
["bitfinex","ETHUSD",1748095759314,19.26287297,2550.3,2550.2,27.45831972]
["bitfinex","ETHUSD",1748095760533,15.80924515,2550.3,2550.2,27.45831972]
["bitfinex","ETHUSD",1748095760844,14.65494515,2550.3,2550.2,35.45831972]
["bitfinex","ETHUSD",1748095761138,10.73383783,2550.3,2550.2,35.45831972]
["bitfinex","ETHUSD",1748095761338,14.65494515,2550.3,2550.2,35.45831972]
["bitfinex","ETHUSD",1748095761847,14.65494515,2550.3,2550.2,22.92263385]
["bitfinex","ETHUSD",1748095762914,15.83473132,2550.3,2550.2,34.67663385]
["bitfinex","ETHUSD",1748095763368,15.83473132,2550.3,2550.2,32.98991891]
["bitfinex","ETHUSD",1748095765172,10.32273707,2550.3,2550.2,32.98991891]
["bitfinex","ETHUSD",1748095765568,10.32273707,2550.3,2550.2,28.77056016]
["bitfinex","ETHUSD",1748095767571,10.32273707,2550.3,2550.2,36.77056016]
["bitfinex","ETHUSD",1748095767735,9.72373708,2550.3,2550.2,36.77056016]
["bitfinex","ETHUSD",1748095769238,8.46713708,2550.3,2550.2,36.77056016]
["bitfinex","ETHUSD",1748095770810,8.46713708,2550.3,2550.2,37.14534686]
["bitfinex","ETHUSD",1748095771783,8.46713708,2550.3,2550.2,24.61010048]
["bitfinex","ETHUSD",1748095773093,8.46713708,2550.3,2550.2,35.98931378]
["bitfinex","ETHUSD",1748095773393,12.79934516,2550.3,2550.2,35.98931378]
["bitfinex","ETHUSD",1748095775094,12.79934516,2550.3,2550.2,9.43636633]
["bitfinex","ETHUSD",1748095775253,12.79934516,2550.3,2550.2,24.61036633]
["bitfinex","ETHUSD",1748095775592,12.79934516,2550.3,2550.2,36.36436633]
["bitfinex","ETHUSD",1748095776373,8.46713708,2550.3,2550.2,35.98931378]
["bitfinex","ETHUSD",1748095776578,8.46713708,2550.3,2550.2,33.92757555]
["bitfinex","ETHUSD",1748095779111,8.46713708,2550.3,2550.2,28.77056016]
["bitfinex","ETHUSD",1748095779269,10.31439874,2550.3,2550.2,28.77056016]
["bitfinex","ETHUSD",1748095780804,15.24081778,2550.3,2550.2,17.01656016]
["bitfinex","ETHUSD",1748095780992,15.24081778,2550.3,2550.2,36.77056016]
["bitfinex","ETHUSD",1748095781308,15.24081778,2550.3,2550.2,35.9740703]
["bitfinex","ETHUSD",1748095782495,16.35401778,2550.3,2550.2,24.2200703]
["bitfinex","ETHUSD",1748095783220,11.42759874,2550.3,2550.2,24.2200703]
["bitfinex","ETHUSD",1748095783627,11.42759874,2550.3,2550.2,22.90800162]
["bitfinex","ETHUSD",1748095787527,11.42759874,2550.3,2550.2,17.00156016]
["bitfinex","ETHUSD",1748095788724,17.53526201,2550.3,2550.2,17.00156016]
["bitfinex","ETHUSD",1748095789529,17.53526201,2550.3,2550.2,25.00156016]
["bitfinex","ETHUSD",1748095789700,17.53526201,2550.3,2550.2,24.21993916]
["bitfinex","ETHUSD",1748095795264,17.53526201,2550.3,2550.2,22.53296188]
["bitfinex","ETHUSD",1748095796275,11.42759874,2550.3,2550.2,17.00156016]
["bitfinex","ETHUSD",1748095798835,7.50649142,2550.3,2550.2,17.00256016]
["bitfinex","ETHUSD",1748095799039,7.50649142,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1748095799281,9.58033708,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095800270,11.78411854,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095800454,15.70522586,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095800655,1.1255,2550.1,2550.0,1.84256016]
["bitfinex","ETHUSD",1748095800849,7.01079353,2550.1,2550.0,17.00256016]
["bitfinex","ETHUSD",1748095801054,3.92126107,2550.2,2550.0,18.84512032]
["bitfinex","ETHUSD",1748095801055,3.92126823,2550.2,2550.0,18.84512032]
["bitfinex","ETHUSD",1748095801282,10.67091854,2550.3,2550.0,18.84512032]
["bitfinex","ETHUSD",1748095801484,14.59209065,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095803269,14.59209065,2550.3,2550.2,13.59656016]
["bitfinex","ETHUSD",1748095803594,10.67091854,2550.3,2550.2,21.59656016]
["bitfinex","ETHUSD",1748095804107,4.54602976,2550.3,2550.2,21.59656016]
["bitfinex","ETHUSD",1748095804308,4.54602976,2550.3,2550.2,21.97225668]
["bitfinex","ETHUSD",1748095804917,8.46713708,2550.3,2550.2,21.97225668]
["bitfinex","ETHUSD",1748095805065,7.40213708,2550.3,2550.2,21.97225668]
["bitfinex","ETHUSD",1748095805259,7.30213708,2550.3,2550.2,21.97225668]
["bitfinex","ETHUSD",1748095806084,2.66302976,2550.3,2550.2,21.97225668]
["bitfinex","ETHUSD",1748095807054,2.66302976,2550.3,2550.2,7.59461018]
["bitfinex","ETHUSD",1748095807301,6.58413708,2550.3,2550.2,7.59461018]
["bitfinex","ETHUSD",1748095807604,2.66302976,2550.3,2550.2,7.59461018]
["bitfinex","ETHUSD",1748095808251,2.66302976,2550.3,2550.2,19.34861018]
["bitfinex","ETHUSD",1748095810901,6.58413708,2550.3,2550.2,19.34861018]
["bitfinex","ETHUSD",1748095811065,2.66302976,2550.3,2550.2,19.34861018]
["bitfinex","ETHUSD",1748095811703,2.66302976,2550.3,2550.2,13.97225668]
["bitfinex","ETHUSD",1748095813419,6.58413708,2550.3,2550.2,13.97225668]
["bitfinex","ETHUSD",1748095813729,6.58413708,2550.3,2550.2,20.28558651]
["bitfinex","ETHUSD",1748095815518,6.58413708,2550.3,2550.2,7.75040602]
["bitfinex","ETHUSD",1748095816326,6.58413708,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095816788,6.58413708,2550.3,2550.2,13.59556016]
["bitfinex","ETHUSD",1748095816993,6.58413708,2550.3,2550.2,28.73356016]
["bitfinex","ETHUSD",1748095818037,6.58413708,2550.3,2550.2,1.84256016]
["bitfinex","ETHUSD",1748095818200,6.58413708,2550.3,2550.2,28.73356016]
["bitfinex","ETHUSD",1748095818634,6.58413708,2550.3,2550.2,16.98056016]
["bitfinex","ETHUSD",1748095818927,6.58413708,2550.3,2550.2,28.73356016]
["bitfinex","ETHUSD",1748095822837,2.66302976,2550.3,2550.2,16.98056016]
["bitfinex","ETHUSD",1748095823698,2.66302976,2550.3,2550.2,16.6120193]
["bitfinex","ETHUSD",1748095824034,2.66302976,2550.3,2550.2,28.3650193]
["bitfinex","ETHUSD",1748095824235,2.66302976,2550.3,2550.2,16.6120193]
["bitfinex","ETHUSD",1748095824738,6.58413708,2550.3,2550.2,16.6120193]
["bitfinex","ETHUSD",1748095825135,2.66302976,2550.3,2550.2,16.6120193]
["bitfinex","ETHUSD",1748095825500,2.66302976,2550.3,2550.2,28.3650193]
["bitfinex","ETHUSD",1748095827030,6.58413708,2550.3,2550.2,11.91511603]
["bitfinex","ETHUSD",1748095827394,3.92096352,2550.4,2550.2,11.91511603]
["bitfinex","ETHUSD",1748095827597,3.92110732,2550.3,2550.2,11.91511603]
["bitfinex","ETHUSD",1748095829058,3.92103444,2550.4,2550.2,11.91511603]
["bitfinex","ETHUSD",1748095829257,4.74984325,2550.5,2550.3,15.138]
["bitfinex","ETHUSD",1748095829554,3.51281027,2550.5,2550.4,2.73527659]
["bitfinex","ETHUSD",1748095829722,3.51281027,2550.5,2550.4,1.84216295]
["bitfinex","ETHUSD",1748095830256,3.51281027,2550.5,2550.4,2.21771252]
["bitfinex","ETHUSD",1748095832878,4.3431789,2550.5,2550.4,2.21771252]
["bitfinex","ETHUSD",1748095833182,4.3431789,2550.5,2550.4,16.98016295]
["bitfinex","ETHUSD",1748095834960,4.3431789,2550.5,2550.4,16.97916295]
["bitfinex","ETHUSD",1748095835148,8.26397874,2550.5,2550.4,1.84216295]
["bitfinex","ETHUSD",1748095836284,8.26397874,2550.5,2550.4,13.59416295]
["bitfinex","ETHUSD",1748095837593,6.12762649,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1748095837794,1.2258,2551.3,2550.9,1.84216295]
["bitfinex","ETHUSD",1748095838093,5.8844483,2551.1,2551.0,13.59416295]
["bitfinex","ETHUSD",1748095838593,9.80432599,2551.1,2551.0,13.79536326]
["bitfinex","ETHUSD",1748095839294,9.80432599,2551.1,2551.0,45.85636326]
["bitfinex","ETHUSD",1748095842101,10.31868725,2551.1,2551.0,45.85636326]
["bitfinex","ETHUSD",1748095842298,3.92012788,2551.0,2550.5,11.9207286]
["bitfinex","ETHUSD",1748095842497,3.92012788,2551.0,2550.9,1.84216295]
["bitfinex","ETHUSD",1748095843817,11.62896467,2551.1,2550.9,13.59316295]
["bitfinex","ETHUSD",1748095844107,10.31876467,2551.1,2550.9,13.79211731]
["bitfinex","ETHUSD",1748095845112,6.39880956,2551.0,2550.9,13.79211731]
["bitfinex","ETHUSD",1748095845287,6.39880956,2551.0,2550.7,7.98013583]
["bitfinex","ETHUSD",1748095845482,6.39880956,2551.0,2550.9,1.84216295]
["bitfinex","ETHUSD",1748095846310,6.39880956,2551.0,2550.9,2.21673463]
["bitfinex","ETHUSD",1748095846826,6.39880956,2551.0,2550.9,13.96773463]
["bitfinex","ETHUSD",1748095846978,5.23479167,2551.0,2550.9,13.96773463]
["bitfinex","ETHUSD",1748095847615,5.23479167,2551.0,2550.9,12.28148269]
["bitfinex","ETHUSD",1748095847981,5.23479167,2551.0,2550.9,12.47357587]
["bitfinex","ETHUSD",1748095849094,10.7565699,2551.0,2550.9,29.39357587]
["bitfinex","ETHUSD",1748095849507,10.7565699,2551.0,2550.9,18.76216295]
["bitfinex","ETHUSD",1748095850219,10.7565699,2551.0,2550.9,18.95934795]
["bitfinex","ETHUSD",1748095850935,8.02920845,2551.0,2550.9,30.70934795]
["bitfinex","ETHUSD",1748095851078,2.40148665,2551.0,2550.9,30.70934795]
["bitfinex","ETHUSD",1748095852344,2.40148665,2551.0,2550.9,18.95934795]
["bitfinex","ETHUSD",1748095852635,6.32151801,2551.0,2550.9,45.82134795]
["bitfinex","ETHUSD",1748095854219,14.5669781,2551.0,2550.9,45.82134795]
["bitfinex","ETHUSD",1748095854729,14.5669781,2551.0,2550.3,0.62472231]
["bitfinex","ETHUSD",1748095854937,14.5669781,2551.0,2550.9,1.84216295]
["bitfinex","ETHUSD",1748095856234,14.5669781,2551.0,2550.9,13.59216295]
["bitfinex","ETHUSD",1748095857532,10.64694674,2551.0,2550.9,13.59216295]
["bitfinex","ETHUSD",1748095859139,10.64694674,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095859436,10.52664674,2551.0,2550.9,33.87416295]
["bitfinex","ETHUSD",1748095859639,10.52664674,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095860439,6.02544909,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095862139,9.94548045,2551.0,2550.9,18.76216295]
["bitfinex","ETHUSD",1748095862367,6.20121801,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095862674,6.20121801,2551.0,2550.9,43.93796178]
["bitfinex","ETHUSD",1748095863863,14.44647521,2551.0,2550.9,43.93796178]
["bitfinex","ETHUSD",1748095864271,10.52644385,2551.0,2550.9,33.87416295]
["bitfinex","ETHUSD",1748095864444,14.44647521,2551.0,2550.9,33.87416295]
["bitfinex","ETHUSD",1748095865468,14.44647521,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095865756,10.52644385,2551.0,2550.9,28.70416295]
["bitfinex","ETHUSD",1748095866166,14.44647521,2551.0,2550.9,28.70416295]
["bitfinex","ETHUSD",1748095866469,10.52644385,2551.0,2550.9,28.70416295]
["bitfinex","ETHUSD",1748095867964,14.44647521,2551.0,2550.9,16.95416295]
["bitfinex","ETHUSD",1748095868152,10.52644385,2551.0,2550.9,28.70416295]
["bitfinex","ETHUSD",1748095869228,10.52644385,2551.0,2550.9,45.62416295]
["bitfinex","ETHUSD",1748095870332,10.52644385,2551.0,2550.9,17.50416295]
["bitfinex","ETHUSD",1748095870537,10.52644385,2551.0,2550.9,31.26651093]
["bitfinex","ETHUSD",1748095870731,4.92950653,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1748095871058,4.92950653,2551.6,2551.5,28.85042612]
["bitfinex","ETHUSD",1748095871260,6.11339733,2551.7,2551.5,29.40042612]
["bitfinex","ETHUSD",1748095871440,6.11339733,2551.7,2551.6,1.84216295]
["bitfinex","ETHUSD",1748095871638,6.11339733,2551.7,2551.6,12.28067373]
["bitfinex","ETHUSD",1748095872051,6.11339733,2551.7,2551.6,24.7497833]
["bitfinex","ETHUSD",1748095872343,6.11339733,2551.7,2551.6,20.83067373]
["bitfinex","ETHUSD",1748095872542,6.11339733,2551.7,2551.6,21.20630403]
["bitfinex","ETHUSD",1748095873275,6.11339733,2551.7,2551.6,25.1254136]
["bitfinex","ETHUSD",1748095874253,0.05,2551.9,2551.7,8.55]
["bitfinex","ETHUSD",1748095874456,0.05,2551.9,2551.8,1.84216295]
["bitfinex","ETHUSD",1748095874657,0.05,2551.9,2551.8,2.21779325]
["bitfinex","ETHUSD",1748095876149,0.05,2551.9,2551.8,6.68659566]
["bitfinex","ETHUSD",1748095876387,0.05,2551.9,2551.8,13.90694247]
["bitfinex","ETHUSD",1748095877289,4.77187545,2552.4,2551.9,12.46859258]
["bitfinex","ETHUSD",1748095877492,8.68975665,2552.4,2552.3,1.84216295]
["bitfinex","ETHUSD",1748095877791,4.77187545,2552.4,2552.3,1.84216295]
["bitfinex","ETHUSD",1748095878288,3.91767717,2552.6,2552.3,1.84216295]
["bitfinex","ETHUSD",1748095878289,4.77187545,2552.5,2552.3,1.84216295]
["bitfinex","ETHUSD",1748095878587,4.77187545,2552.5,2552.4,0.15671308]
["bitfinex","ETHUSD",1748095879168,4.77187545,2552.5,2552.4,25.62171308]
["bitfinex","ETHUSD",1748095879694,4.77187545,2552.5,2552.4,32.15671308]
["bitfinex","ETHUSD",1748095879893,8.68960316,2552.5,2552.4,43.90271308]
["bitfinex","ETHUSD",1748095880399,4.77187545,2552.5,2552.4,43.90271308]
["bitfinex","ETHUSD",1748095880781,9.53614516,2552.6,2552.4,43.90271308]
["bitfinex","ETHUSD",1748095881004,9.53614516,2552.6,2552.5,32.0]
["bitfinex","ETHUSD",1748095881295,5.61849368,2552.6,2552.5,16.92716295]
["bitfinex","ETHUSD",1748095881479,5.61849368,2552.6,2552.5,15.085]
["bitfinex","ETHUSD",1748095881798,9.53606791,2552.6,2552.5,15.085]
["bitfinex","ETHUSD",1748095882299,5.61849368,2552.6,2552.5,15.085]
["bitfinex","ETHUSD",1748095882494,10.88139515,2552.6,2552.5,26.831]
["bitfinex","ETHUSD",1748095883399,10.88139515,2552.6,2552.5,26.828]
["bitfinex","ETHUSD",1748095883998,6.55460147,2552.6,2552.5,26.828]
["bitfinex","ETHUSD",1748095884717,1.34532724,2552.6,2552.5,15.083]
["bitfinex","ETHUSD",1748095884998,3.91892296,2551.8,2551.5,0.62472231]
["bitfinex","ETHUSD",1748095885202,3.91907743,2551.7,2551.6,26.827]
["bitfinex","ETHUSD",1748095885559,5.21052517,2551.8,2551.6,26.827]
["bitfinex","ETHUSD",1748095885560,5.21058164,2551.8,2551.6,26.827]
["bitfinex","ETHUSD",1748095886101,3.91895599,2551.7,2551.6,26.827]
["bitfinex","ETHUSD",1748095887360,3.91895599,2551.7,2551.6,15.082]
["bitfinex","ETHUSD",1748095887561,10.28268848,2551.7,2551.6,26.826]
["bitfinex","ETHUSD",1748095887764,6.36373249,2551.7,2551.2,8.0]
["bitfinex","ETHUSD",1748095887985,3.91919484,2551.6,2551.3,26.828]
["bitfinex","ETHUSD",1748095888196,3.91919484,2551.6,2551.4,11.745]
["bitfinex","ETHUSD",1748095888778,9.90076486,2551.6,2551.4,11.745]
["bitfinex","ETHUSD",1748095889096,10.28298033,2551.6,2551.4,11.745]
["bitfinex","ETHUSD",1748095889298,8.32906622,2551.6,2551.5,16.912]
["bitfinex","ETHUSD",1748095889461,8.32906622,2551.6,2551.5,17.27041331]
["bitfinex","ETHUSD",1748095889657,2.48453249,2551.6,2551.5,17.27041331]
["bitfinex","ETHUSD",1748095890286,2.48453249,2551.6,2551.5,17.82041331]
["bitfinex","ETHUSD",1748095890287,4.32679368,2551.6,2551.5,17.82041331]
["bitfinex","ETHUSD",1748095890479,4.32679368,2551.6,2551.5,25.82041331]
["bitfinex","ETHUSD",1748095891008,4.17647465,2551.6,2551.5,25.82041331]
["bitfinex","ETHUSD",1748095891585,4.17647465,2551.6,2551.5,26.19350131]
["bitfinex","ETHUSD",1748095892278,3.91881388,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1748095893116,3.91881388,2551.8,2551.5,25.27041331]
["bitfinex","ETHUSD",1748095893415,3.91870285,2551.9,2551.5,25.27041331]
["bitfinex","ETHUSD",1748095893819,3.91870285,2551.9,2551.6,26.829]
["bitfinex","ETHUSD",1748095894013,3.91870285,2551.9,2551.6,27.20229518]
["bitfinex","ETHUSD",1748095894918,3.91870285,2551.9,2551.7,15.084]
["bitfinex","ETHUSD",1748095895276,5.31826663,2552.0,2551.7,15.084]
["bitfinex","ETHUSD",1748095895516,3.91866514,2551.9,2551.7,15.084]
["bitfinex","ETHUSD",1748095895894,3.91866514,2551.9,2551.8,11.745]
["bitfinex","ETHUSD",1748095897018,3.91866514,2551.9,2551.4,3.14265311]
["bitfinex","ETHUSD",1748095897238,3.91866514,2551.9,2551.5,0.36094127]
["bitfinex","ETHUSD",1748095898115,11.53813682,2551.9,2551.5,0.36094127]
["bitfinex","ETHUSD",1748095898299,11.53813682,2551.9,2551.6,11.745]
["bitfinex","ETHUSD",1748095898496,7.61947168,2551.9,2551.6,11.745]
["bitfinex","ETHUSD",1748095898698,11.53823734,2551.9,2551.6,11.745]
["bitfinex","ETHUSD",1748095899214,2.71262662,2551.8,2551.7,31.998]
["bitfinex","ETHUSD",1748095899837,6.63142903,2551.8,2551.7,15.084]
["bitfinex","ETHUSD",1748095900426,3.91902677,2551.7,2551.3,8.35273593]
["bitfinex","ETHUSD",1748095900611,3.91902677,2551.7,2551.4,15.084]
["bitfinex","ETHUSD",1748095900811,2.71262662,2551.8,2551.4,15.084]
["bitfinex","ETHUSD",1748095901012,9.7065891,2551.8,2551.4,15.084]
["bitfinex","ETHUSD",1748095901340,9.7065891,2551.8,2551.5,11.746]
["bitfinex","ETHUSD",1748095902027,13.62545862,2551.8,2551.5,11.746]
["bitfinex","ETHUSD",1748095903343,4.90684506,2551.6,2551.5,11.746]
["bitfinex","ETHUSD",1748095903571,4.90684506,2551.6,2551.5,26.81]
["bitfinex","ETHUSD",1748095904100,2.94924786,2551.6,2551.5,26.81]
["bitfinex","ETHUSD",1748095904413,7.7489919,2551.6,2551.3,0.34805576]
["bitfinex","ETHUSD",1748095904742,7.7489919,2551.6,2551.2,4.46967448]
["bitfinex","ETHUSD",1748095904929,7.7489919,2551.6,2551.3,3.91954336]
["bitfinex","ETHUSD",1748095905942,7.7489919,2551.6,2551.4,11.746]
["bitfinex","ETHUSD",1748095906143,6.36584969,2551.6,2551.4,11.746]
["bitfinex","ETHUSD",1748095906745,6.36584969,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1748095907042,6.36584969,2551.6,2551.3,3.91954336]
["bitfinex","ETHUSD",1748095907246,6.36584969,2551.6,2551.3,4.29388436]
["bitfinex","ETHUSD",1748095907456,4.40821737,2551.6,2551.3,4.29388436]
["bitfinex","ETHUSD",1748095907661,4.40821737,2551.6,2551.3,4.64501519]
["bitfinex","ETHUSD",1748095908064,3.65322307,2551.5,2551.3,4.64501519]
["bitfinex","ETHUSD",1748095908358,3.65322307,2551.5,2551.4,11.746]
["bitfinex","ETHUSD",1748095908574,1.69566298,2551.5,2551.4,11.746]
["bitfinex","ETHUSD",1748095908863,0.98470737,2551.5,2551.4,12.120341]
["bitfinex","ETHUSD",1748095909211,0.98470737,2551.5,2551.4,44.098341]
["bitfinex","ETHUSD",1748095909861,6.11339733,2551.7,2551.4,44.098341]
["bitfinex","ETHUSD",1748095910369,10.03236623,2551.7,2551.4,44.098341]
["bitfinex","ETHUSD",1748095910757,10.03236623,2551.7,2551.3,0.35113083]
["bitfinex","ETHUSD",1748095910949,6.11339733,2551.7,2551.5,15.4387238]
["bitfinex","ETHUSD",1748095911934,6.11339733,2551.7,2551.5,15.064]
["bitfinex","ETHUSD",1748095912448,3.91888856,2551.8,2551.6,11.746]
["bitfinex","ETHUSD",1748095912874,3.91888856,2551.8,2551.2,8.0]
["bitfinex","ETHUSD",1748095913781,3.91888856,2551.8,2551.3,3.91950005]
["bitfinex","ETHUSD",1748095914676,1.3997,2552.0,2551.3,0.35134319]
["bitfinex","ETHUSD",1748095914983,3.91903525,2551.7,2551.4,11.746]
["bitfinex","ETHUSD",1748095915281,3.91889835,2551.8,2551.2,3.91971866]
["bitfinex","ETHUSD",1748095915489,3.91889835,2551.8,2551.5,11.746]
["bitfinex","ETHUSD",1748095915689,1.5234,2551.6,2551.5,11.746]
["bitfinex","ETHUSD",1748095916572,3.91895599,2551.7,2551.5,11.746]
["bitfinex","ETHUSD",1748095917679,3.91885538,2551.8,2551.5,11.746]
["bitfinex","ETHUSD",1748095918908,2.71794939,2551.7,2551.5,11.746]
["bitfinex","ETHUSD",1748095919204,2.71794939,2551.7,2551.6,31.978]
["bitfinex","ETHUSD",1748095919503,2.71794939,2551.7,2551.6,15.064]
["bitfinex","ETHUSD",1748095921121,2.71794939,2551.7,2551.6,26.81]
["bitfinex","ETHUSD",1748095921602,4.81101142,2551.7,2551.6,27.4091599]
["bitfinex","ETHUSD",1748095921806,4.81101142,2551.7,2551.6,26.81]
["bitfinex","ETHUSD",1748095922014,4.81101142,2551.7,2551.5,3.91916844]
["bitfinex","ETHUSD",1748095922015,4.81101142,2551.7,2551.2,8.55]
["bitfinex","ETHUSD",1748095922219,4.62241334,2551.7,2551.5,3.91918527]
["bitfinex","ETHUSD",1748095922437,6.68640378,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748095922438,6.46746872,2551.8,2551.6,3.91910957]
["bitfinex","ETHUSD",1748095922617,1.63566872,2551.8,2551.7,11.95813959]
["bitfinex","ETHUSD",1748095922789,1.63566872,2551.8,2551.7,12.46895599]
["bitfinex","ETHUSD",1748095923136,7.27638059,2552.3,2552.0,3.918495]
["bitfinex","ETHUSD",1748095923826,7.27638059,2552.3,2552.1,12.12125045]
["bitfinex","ETHUSD",1748095923987,7.27638059,2552.4,2552.1,12.12125045]
["bitfinex","ETHUSD",1748095924517,11.19427837,2552.4,2552.1,12.12125045]
["bitfinex","ETHUSD",1748095924821,11.19427837,2552.4,2551.8,4.46880241]
["bitfinex","ETHUSD",1748095925033,7.27638059,2552.4,2551.9,3.91853132]
["bitfinex","ETHUSD",1748095925241,11.19428521,2552.4,2551.9,3.91853132]
["bitfinex","ETHUSD",1748095925945,7.27638059,2552.4,2552.0,3.91839981]
["bitfinex","ETHUSD",1748095926109,7.27638059,2552.4,2552.0,3.9184141]
["bitfinex","ETHUSD",1748095926500,7.27638059,2552.4,2552.1,11.745]
["bitfinex","ETHUSD",1748095927235,11.19426719,2552.4,2552.1,11.745]
["bitfinex","ETHUSD",1748095928000,3.91807472,2552.3,2552.1,11.745]
["bitfinex","ETHUSD",1748095928233,1.5234,2552.2,2551.7,8.0]
["bitfinex","ETHUSD",1748095928400,3.91843367,2552.1,2551.8,11.745]
["bitfinex","ETHUSD",1748095928738,3.91843367,2552.1,2551.9,11.745]
["bitfinex","ETHUSD",1748095929035,5.4416696,2552.2,2551.6,3.91907118]
["bitfinex","ETHUSD",1748095929336,5.4416696,2552.2,2551.7,31.975]
["bitfinex","ETHUSD",1748095929843,5.4416696,2552.2,2551.7,16.913]
["bitfinex","ETHUSD",1748095930041,1.57068082,2552.0,2551.8,15.062]
["bitfinex","ETHUSD",1748095930220,1.57068082,2552.0,2551.9,15.062]
["bitfinex","ETHUSD",1748095930751,1.57068082,2552.0,2551.9,26.807]
["bitfinex","ETHUSD",1748095931749,4.29549275,2552.0,2551.9,26.807]
["bitfinex","ETHUSD",1748095932338,4.29549275,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748095932636,4.29549275,2552.0,2551.7,3.91895514]
["bitfinex","ETHUSD",1748095934029,4.29549275,2552.0,2551.8,11.744]
["bitfinex","ETHUSD",1748095934224,6.39187618,2552.0,2551.8,11.744]
["bitfinex","ETHUSD",1748095934751,6.39187618,2552.0,2551.7,3.91895514]
["bitfinex","ETHUSD",1748095936046,13.09609506,2551.9,2551.7,3.91895514]
["bitfinex","ETHUSD",1748095936649,13.09609506,2551.9,2551.8,11.744]
["bitfinex","ETHUSD",1748095936850,13.09609506,2551.9,2551.7,3.91888722]
["bitfinex","ETHUSD",1748095937051,13.09609506,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1748095937250,13.09609506,2551.9,2551.8,4.29352157]
["bitfinex","ETHUSD",1748095938546,6.39187618,2551.9,2551.8,4.29352157]
["bitfinex","ETHUSD",1748095939031,6.39187618,2551.9,2551.8,16.03752157]
["bitfinex","ETHUSD",1748095939237,6.39187618,2551.9,2551.8,47.98852157]
["bitfinex","ETHUSD",1748095940471,6.39187618,2551.9,2551.8,44.06971916]
["bitfinex","ETHUSD",1748095940665,11.95082502,2551.9,2551.8,17.28671916]
["bitfinex","ETHUSD",1748095940865,12.56788142,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095941364,14.20818142,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095941566,14.57416004,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095942067,17.92710358,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095942271,17.92721114,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095943057,17.92721418,2551.9,2551.8,15.039]
["bitfinex","ETHUSD",1748095943967,3.91933429,2551.5,2550.9,3.92010377]
["bitfinex","ETHUSD",1748095945770,3.91933429,2551.5,2551.0,11.746]
["bitfinex","ETHUSD",1748095946084,5.55803429,2551.5,2550.9,3.92006223]
["bitfinex","ETHUSD",1748095946783,3.91950407,2551.4,2550.9,3.92006223]
["bitfinex","ETHUSD",1748095947157,1.6387,2551.3,2550.8,0.62449683]
["bitfinex","ETHUSD",1748095947361,5.55834118,2551.3,2550.8,0.62449683]
["bitfinex","ETHUSD",1748095947763,12.25713673,2551.3,2550.8,0.62449683]
["bitfinex","ETHUSD",1748095947963,3.91972426,2551.2,2550.9,11.746]
["bitfinex","ETHUSD",1748095948158,12.25711923,2551.3,2550.9,11.746]
["bitfinex","ETHUSD",1748095948490,12.25711923,2551.3,2550.6,3.92062676]
["bitfinex","ETHUSD",1748095948790,12.25711923,2551.3,2550.8,3.9203299]
["bitfinex","ETHUSD",1748095949150,12.25711923,2551.3,2550.9,31.957]
["bitfinex","ETHUSD",1748095949353,3.91974962,2551.2,2550.9,31.957]
["bitfinex","ETHUSD",1748095949547,17.01042135,2551.2,2550.9,31.957]
["bitfinex","ETHUSD",1748095950243,3.91994996,2551.1,2550.9,31.957]
["bitfinex","ETHUSD",1748095950450,3.91994996,2551.1,2551.0,11.746]
["bitfinex","ETHUSD",1748095951788,17.01062169,2551.1,2551.0,11.746]
["bitfinex","ETHUSD",1748095952086,17.01062169,2551.1,2551.0,15.043]
["bitfinex","ETHUSD",1748095953897,17.01062169,2551.1,2551.0,15.41687226]
["bitfinex","ETHUSD",1748095954092,10.31182614,2551.1,2551.0,15.41687226]
["bitfinex","ETHUSD",1748095954293,10.31182614,2551.1,2550.5,8.2355]
["bitfinex","ETHUSD",1748095954460,10.31182614,2551.1,2550.6,3.9205648]
["bitfinex","ETHUSD",1748095956301,10.31182614,2551.1,2550.5,12.15629584]
["bitfinex","ETHUSD",1748095956472,10.31182614,2551.1,2550.6,15.66755952]
["bitfinex","ETHUSD",1748095957257,6.09622282,2550.7,2550.6,15.66755952]
["bitfinex","ETHUSD",1748095958098,6.09622282,2550.7,2550.6,11.747]
["bitfinex","ETHUSD",1748095958725,6.39187618,2550.7,2550.6,11.747]
["bitfinex","ETHUSD",1748095959197,6.39187618,2550.7,2550.6,43.708]
["bitfinex","ETHUSD",1748095959365,6.39187618,2550.7,2550.6,15.044]
["bitfinex","ETHUSD",1748095959893,6.39187618,2550.7,2550.6,18.96464612]
["bitfinex","ETHUSD",1748095960886,12.488099,2550.7,2550.6,18.96464612]
["bitfinex","ETHUSD",1748095961399,12.488099,2550.7,2550.6,0.46748756]
["bitfinex","ETHUSD",1748095961601,12.488099,2550.7,2550.6,16.13613368]
["bitfinex","ETHUSD",1748095962701,12.488099,2550.7,2550.6,0.46748756]
["bitfinex","ETHUSD",1748095962702,17.99749141,2550.7,2550.6,0.46748756]
["bitfinex","ETHUSD",1748095962885,11.90126859,2550.7,2550.6,12.21548756]
["bitfinex","ETHUSD",1748095963086,3.92072224,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1748095963399,3.92072224,2550.6,2550.1,3.92134501]
["bitfinex","ETHUSD",1748095964667,3.92072224,2550.6,2550.0,8.0]
["bitfinex","ETHUSD",1748095964996,3.92065817,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1748095965363,11.90133453,2550.7,2550.2,11.748]
["bitfinex","ETHUSD",1748095965700,11.90133453,2550.7,2550.2,15.66924476]
["bitfinex","ETHUSD",1748095965901,11.90133453,2550.7,2550.2,11.748]
["bitfinex","ETHUSD",1748095966102,11.90134943,2550.7,2550.2,11.748]
["bitfinex","ETHUSD",1748095966401,6.09318716,2550.4,2550.2,15.66918641]
["bitfinex","ETHUSD",1748095966606,6.09318716,2550.4,2550.0,11.9215414]
["bitfinex","ETHUSD",1748095966901,6.09318716,2550.4,2550.1,3.92133055]
["bitfinex","ETHUSD",1748095967307,6.09318716,2550.4,2550.0,11.9215414]
["bitfinex","ETHUSD",1748095967517,6.09318716,2550.4,2550.2,0.37425167]
["bitfinex","ETHUSD",1748095967911,6.39187618,2550.3,2550.2,0.37425167]
["bitfinex","ETHUSD",1748095968320,6.39187618,2550.3,2550.0,11.9215414]
["bitfinex","ETHUSD",1748095968527,6.39187618,2550.3,2550.0,11.92154692]
["bitfinex","ETHUSD",1748095968886,6.39187618,2550.3,2550.1,15.67026923]
["bitfinex","ETHUSD",1748095969093,6.39187618,2550.3,2550.2,16.919]
["bitfinex","ETHUSD",1748095969297,6.39187618,2550.3,2550.2,31.942]
["bitfinex","ETHUSD",1748095969498,11.30304807,2550.3,2550.2,31.942]
["bitfinex","ETHUSD",1748095970414,11.30304807,2550.3,2550.2,16.919]
["bitfinex","ETHUSD",1748095970611,11.30304807,2550.3,2550.2,43.691]
["bitfinex","ETHUSD",1748095971018,11.30304807,2550.3,2550.2,47.61226107]
["bitfinex","ETHUSD",1748095971912,11.30304807,2550.3,2550.2,15.023]
["bitfinex","ETHUSD",1748095973228,11.30304807,2550.3,2550.1,3.92132754]
["bitfinex","ETHUSD",1748095973699,11.30304807,2550.3,2550.2,11.75]
["bitfinex","ETHUSD",1748095974924,11.30304807,2550.3,2550.0,11.92153399]
["bitfinex","ETHUSD",1748095975115,11.30304807,2550.3,2550.2,11.75]
["bitfinex","ETHUSD",1748095975506,11.30304807,2550.3,2550.2,15.67126107]
["bitfinex","ETHUSD",1748095976740,11.30304807,2550.3,2550.2,11.75]
["bitfinex","ETHUSD",1748095977730,11.30304807,2550.3,2550.2,24.22126107]
["bitfinex","ETHUSD",1748095978136,11.30304807,2550.3,2550.2,32.423457]
["bitfinex","ETHUSD",1748095978633,10.36317273,2550.3,2550.2,32.423457]
["bitfinex","ETHUSD",1748095979334,10.36317273,2550.3,2550.2,64.367457]
["bitfinex","ETHUSD",1748095980314,9.77860696,2550.3,2550.2,64.367457]
["bitfinex","ETHUSD",1748095980614,9.77860696,2550.3,2550.2,52.617457]
["bitfinex","ETHUSD",1748095981637,9.77860696,2550.3,2550.2,52.99253127]
["bitfinex","ETHUSD",1748095981939,5.45200084,2550.3,2550.2,64.74253127]
["bitfinex","ETHUSD",1748095982442,5.45200084,2550.3,2550.2,62.68162068]
["bitfinex","ETHUSD",1748095983601,5.45200084,2550.3,2550.2,60.99544913]
["bitfinex","ETHUSD",1748095984419,5.45200084,2550.3,2550.2,61.54544913]
["bitfinex","ETHUSD",1748095986004,5.45200084,2550.3,2550.2,60.23401047]
["bitfinex","ETHUSD",1748095987950,10.36317273,2550.3,2550.2,56.74253127]
["bitfinex","ETHUSD",1748095989850,5.45200084,2550.3,2550.2,44.99253127]
["bitfinex","ETHUSD",1748095990146,5.45200084,2550.3,2550.2,56.19253127]
["bitfinex","ETHUSD",1748095990646,5.45200084,2550.3,2550.2,47.99033534]
["bitfinex","ETHUSD",1748095991444,11.545188,2550.3,2550.2,47.99033534]
["bitfinex","ETHUSD",1748095991819,11.545188,2550.3,2550.2,36.24033534]
["bitfinex","ETHUSD",1748095992024,11.545188,2550.3,2550.2,47.99033534]
["bitfinex","ETHUSD",1748095992350,13.165988,2550.3,2550.2,17.29507427]
["bitfinex","ETHUSD",1748095992533,13.165988,2550.3,2550.2,32.31807427]
["bitfinex","ETHUSD",1748095992707,13.165988,2550.3,2550.2,44.06807427]
["bitfinex","ETHUSD",1748095993851,13.165988,2550.3,2550.2,15.001]
["bitfinex","ETHUSD",1748095994051,17.08709532,2550.3,2550.2,15.001]
["bitfinex","ETHUSD",1748095994254,13.165988,2550.3,2549.9,1.93965922]
["bitfinex","ETHUSD",1748095994414,18.75082451,2550.3,2550.2,15.001]
["bitfinex","ETHUSD",1748095995054,18.75082451,2550.3,2550.2,26.751]
["bitfinex","ETHUSD",1748095995545,19.3564329,2550.3,2549.8,0.20444245]
["bitfinex","ETHUSD",1748095995751,3.92131339,2550.2,2549.8,0.20444245]
["bitfinex","ETHUSD",1748095996850,17.69277677,2550.3,2549.9,11.75]
["bitfinex","ETHUSD",1748095997458,3.92126445,2550.2,2549.9,11.75]
["bitfinex","ETHUSD",1748095998654,9.37326529,2550.2,2549.9,11.75]
["bitfinex","ETHUSD",1748095998859,9.37326529,2550.2,2549.7,3.92194933]
["bitfinex","ETHUSD",1748095999234,9.37326529,2550.2,2549.8,31.924]
["bitfinex","ETHUSD",1748096000234,5.45200084,2550.1,2549.9,11.751]
["bitfinex","ETHUSD",1748096000751,5.45200084,2550.1,2549.6,3.92218191]
["bitfinex","ETHUSD",1748096000954,5.45200084,2550.1,2550.0,15.003]
["bitfinex","ETHUSD",1748096001273,7.07280084,2550.1,2550.0,15.003]
["bitfinex","ETHUSD",1748096001662,12.31122972,2550.1,2550.0,15.003]
["bitfinex","ETHUSD",1748096002340,20.31122972,2550.1,2550.0,15.003]
["bitfinex","ETHUSD",1748096002661,3.92235008,2549.5,2549.1,1.30082719]
["bitfinex","ETHUSD",1748096002965,3.92259227,2549.4,2549.1,1.30082719]
["bitfinex","ETHUSD",1748096003170,3.92259227,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1748096003339,5.54353998,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1748096003539,1.6208,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1748096003745,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748096004048,3.9227993,2549.2,2548.5,3.92374634]
["bitfinex","ETHUSD",1748096004225,3.9227993,2549.2,2548.7,3.923494]
["bitfinex","ETHUSD",1748096004552,5.54351631,2549.3,2548.8,11.751]
["bitfinex","ETHUSD",1748096004715,5.54351631,2549.3,2548.8,15.6744084]
["bitfinex","ETHUSD",1748096005140,1.6208,2549.3,2548.9,3.9231787]
["bitfinex","ETHUSD",1748096005575,6.38420587,2549.2,2548.9,3.9231787]
["bitfinex","ETHUSD",1748096006168,6.38420587,2549.2,2549.0,0.37401998]
["bitfinex","ETHUSD",1748096006378,6.38420587,2549.2,2548.9,2.9849154]
["bitfinex","ETHUSD",1748096006946,6.38420587,2549.2,2548.8,15.67433656]
["bitfinex","ETHUSD",1748096007894,6.38420587,2549.1,2548.9,3.9231972]
["bitfinex","ETHUSD",1748096008688,6.38420587,2549.1,2548.8,15.67433656]
["bitfinex","ETHUSD",1748096009080,6.38420587,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748096009286,6.38420587,2549.1,2548.9,35.8552044]
["bitfinex","ETHUSD",1748096009447,6.09082622,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748096010470,6.09082622,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748096010988,6.09082622,2549.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748096011451,6.09082622,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1748096011651,4.90604853,2549.5,2549.3,3.9226201]
["bitfinex","ETHUSD",1748096011874,4.90604853,2549.5,2549.4,26.761]
["bitfinex","ETHUSD",1748096014252,4.90604853,2549.5,2549.4,15.007]
["bitfinex","ETHUSD",1748096014985,4.90604853,2549.5,2549.4,18.92949156]
["bitfinex","ETHUSD",1748096015571,4.90604853,2549.5,2549.4,30.68349156]
["bitfinex","ETHUSD",1748096016892,6.56604853,2549.5,2549.4,26.761]
["bitfinex","ETHUSD",1748096017899,1.66,2549.5,2549.4,26.761]
["bitfinex","ETHUSD",1748096018072,1.66,2549.5,2549.4,15.007]
["bitfinex","ETHUSD",1748096019194,1.66,2549.5,2549.4,43.687]
["bitfinex","ETHUSD",1748096019390,2.71078349,2549.5,2549.4,47.60949156]
["bitfinex","ETHUSD",1748096019595,2.71078349,2549.5,2549.4,15.007]
["bitfinex","ETHUSD",1748096019760,2.71078349,2549.5,2549.4,19.30353092]
["bitfinex","ETHUSD",1748096020458,2.71078349,2549.5,2549.4,15.38103936]
["bitfinex","ETHUSD",1748096020960,4.79589547,2549.5,2549.4,27.13503936]
["bitfinex","ETHUSD",1748096021492,4.79589547,2549.5,2549.1,3.92294073]
["bitfinex","ETHUSD",1748096021698,4.79589547,2549.5,2549.3,3.9226314]
["bitfinex","ETHUSD",1748096022798,4.79589547,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748096022981,4.79589547,2549.5,2549.4,15.67649156]
["bitfinex","ETHUSD",1748096024998,9.11055,2549.5,2549.4,15.67649156]
["bitfinex","ETHUSD",1748096025374,9.11055,2549.5,2549.4,11.754]
["bitfinex","ETHUSD",1748096026001,9.11055,2549.5,2549.4,15.67649156]
["bitfinex","ETHUSD",1748096026699,9.11055,2549.5,2549.4,11.754]
["bitfinex","ETHUSD",1748096027099,10.67478297,2549.5,2549.4,15.67649156]
["bitfinex","ETHUSD",1748096027694,10.67478297,2549.5,2549.3,0.62430207]
["bitfinex","ETHUSD",1748096027905,10.67478297,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748096029001,6.36012844,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1748096029308,6.36012844,2549.5,2549.4,48.21079363]
["bitfinex","ETHUSD",1748096032407,6.36012844,2549.5,2549.4,44.28830207]
["bitfinex","ETHUSD",1748096032811,6.36012844,2549.5,2549.4,48.21079363]
["bitfinex","ETHUSD",1748096035110,6.36012844,2549.5,2549.4,48.76079363]
["bitfinex","ETHUSD",1748096035325,4.90604853,2549.6,2549.5,4.47233771]
["bitfinex","ETHUSD",1748096035527,6.09082622,2549.8,2549.7,4.47203004]
["bitfinex","ETHUSD",1748096035820,4.52369125,2549.8,2549.7,22.18062212]
["bitfinex","ETHUSD",1748096038433,4.32525752,2549.8,2549.7,22.18062212]
["bitfinex","ETHUSD",1748096038596,4.32525752,2549.8,2549.7,18.25859208]
["bitfinex","ETHUSD",1748096038895,4.32525752,2549.8,2549.7,22.18062212]
["bitfinex","ETHUSD",1748096040405,4.32525752,2549.8,2549.7,20.93759208]
["bitfinex","ETHUSD",1748096040598,4.32525752,2549.8,2549.7,32.69059208]
["bitfinex","ETHUSD",1748096041011,4.32525752,2549.8,2549.7,27.11029396]
["bitfinex","ETHUSD",1748096041333,4.32525752,2549.8,2549.7,14.982]
["bitfinex","ETHUSD",1748096042438,4.32525752,2549.8,2549.7,26.735]
["bitfinex","ETHUSD",1748096042605,1.5581,2549.9,2549.7,26.735]
["bitfinex","ETHUSD",1748096043225,1.5581,2549.9,2549.8,14.982]
["bitfinex","ETHUSD",1748096043413,1.5581,2549.9,2549.8,15.45088561]
["bitfinex","ETHUSD",1748096043818,8.24756218,2550.4,2549.8,19.37273703]
["bitfinex","ETHUSD",1748096044030,12.16860776,2550.4,2549.9,3.92164786]
["bitfinex","ETHUSD",1748096044429,12.16860776,2550.4,2550.0,11.753]
["bitfinex","ETHUSD",1748096044611,8.24756218,2550.4,2550.1,0.46888561]
["bitfinex","ETHUSD",1748096045403,8.24756218,2550.4,2550.1,4.39029061]
["bitfinex","ETHUSD",1748096045823,8.24756218,2550.4,2550.1,0.46888561]
["bitfinex","ETHUSD",1748096046025,8.24756218,2550.4,2550.1,4.39017789]
["bitfinex","ETHUSD",1748096046352,8.24756218,2550.4,2550.1,0.46888561]
["bitfinex","ETHUSD",1748096047645,6.10200196,2550.2,2550.1,0.46888561]
["bitfinex","ETHUSD",1748096047845,6.10200196,2550.2,2550.0,0.55]
["bitfinex","ETHUSD",1748096048234,6.10200196,2550.2,2550.0,4.4714611]
["bitfinex","ETHUSD",1748096049144,6.10200196,2550.2,2550.1,16.923]
["bitfinex","ETHUSD",1748096049358,6.10200196,2550.2,2550.1,28.675]
["bitfinex","ETHUSD",1748096050265,4.81307706,2550.2,2550.1,28.675]
["bitfinex","ETHUSD",1748096050583,4.81307706,2550.2,2550.1,16.923]
["bitfinex","ETHUSD",1748096052050,4.81307706,2550.2,2550.1,28.675]
["bitfinex","ETHUSD",1748096053471,6.38197747,2550.2,2550.1,28.675]
["bitfinex","ETHUSD",1748096053836,6.38197747,2550.2,2550.1,0.37485703]
["bitfinex","ETHUSD",1748096055391,6.38197747,2550.2,2550.1,12.12685703]
["bitfinex","ETHUSD",1748096057790,6.38197747,2550.2,2549.8,18.90373537]
["bitfinex","ETHUSD",1748096057940,6.38197747,2550.2,2549.9,3.92170619]
["bitfinex","ETHUSD",1748096058238,6.38197747,2550.2,2550.0,14.96]
["bitfinex","ETHUSD",1748096059186,6.38197747,2550.2,2550.1,28.673]
["bitfinex","ETHUSD",1748096059679,6.38197747,2550.2,2549.7,9.50131533]
["bitfinex","ETHUSD",1748096059984,6.38197747,2550.2,2550.1,14.96]
["bitfinex","ETHUSD",1748096061587,6.38197747,2550.2,2550.1,26.711]
["bitfinex","ETHUSD",1748096063962,6.38197747,2550.2,2549.7,9.50131533]
["bitfinex","ETHUSD",1748096064163,6.38197747,2550.2,2549.9,3.92165119]
["bitfinex","ETHUSD",1748096065453,6.38197747,2550.2,2549.8,3.92180463]
["bitfinex","ETHUSD",1748096065687,6.38197747,2550.2,2549.7,3.92201721]
["bitfinex","ETHUSD",1748096065862,6.38197747,2550.2,2549.9,11.751]
["bitfinex","ETHUSD",1748096066059,6.38197747,2550.2,2549.9,15.67271666]
["bitfinex","ETHUSD",1748096067385,4.92157099,2550.0,2549.9,15.67271666]
["bitfinex","ETHUSD",1748096068592,4.92157099,2550.0,2549.9,16.22271666]
["bitfinex","ETHUSD",1748096068802,6.38197747,2550.1,2550.0,4.47156862]
["bitfinex","ETHUSD",1748096069089,6.38197747,2550.1,2550.0,12.47156862]
["bitfinex","ETHUSD",1748096069295,4.19075937,2550.1,2550.0,44.35356862]
["bitfinex","ETHUSD",1748096069670,2.23241723,2550.1,2550.0,44.35356862]
["bitfinex","ETHUSD",1748096070227,0.42860219,2550.2,2550.1,12.47141484]
["bitfinex","ETHUSD",1748096070397,6.83737675,2551.3,2551.2,3.12369582]
["bitfinex","ETHUSD",1748096070707,6.61637675,2551.3,2551.2,46.75469582]
["bitfinex","ETHUSD",1748096071251,10.53599853,2551.3,2551.2,46.75469582]
["bitfinex","ETHUSD",1748096073371,12.20169853,2551.3,2551.2,46.75469582]
["bitfinex","ETHUSD",1748096076418,11.03758064,2551.3,2551.2,46.75469582]
["bitfinex","ETHUSD",1748096076973,11.03758064,2551.3,2551.2,35.00369582]
["bitfinex","ETHUSD",1748096077205,11.03758064,2551.3,2551.2,46.75369582]
["bitfinex","ETHUSD",1748096077424,11.03758064,2551.3,2551.2,47.59617596]
["bitfinex","ETHUSD",1748096078690,9.94658064,2551.3,2551.2,47.59617596]
["bitfinex","ETHUSD",1748096079226,9.94658064,2551.3,2551.2,47.971366]
["bitfinex","ETHUSD",1748096079718,5.68388482,2551.3,2551.2,44.84767018]
["bitfinex","ETHUSD",1748096080071,5.34078482,2551.3,2551.2,44.84767018]
["bitfinex","ETHUSD",1748096080974,4.67630024,2551.3,2551.2,44.84767018]
["bitfinex","ETHUSD",1748096081416,0.0057,2551.3,2551.2,44.84767018]
["bitfinex","ETHUSD",1748096081588,3.92532178,2551.3,2551.2,44.84767018]
["bitfinex","ETHUSD",1748096083714,3.92532178,2551.3,2551.2,33.09767018]
["bitfinex","ETHUSD",1748096083905,3.92532178,2551.3,2551.2,44.84567018]
["bitfinex","ETHUSD",1748096085291,3.92532178,2551.3,2551.2,44.47048014]
["bitfinex","ETHUSD",1748096088143,16.40221384,2551.3,2551.2,44.47048014]
["bitfinex","ETHUSD",1748096088442,3.91990928,2551.1,2550.6,9.49986139]
["bitfinex","ETHUSD",1748096088597,3.91990928,2551.1,2550.7,14.937]
["bitfinex","ETHUSD",1748096089115,3.91990928,2551.1,2550.8,16.918]
["bitfinex","ETHUSD",1748096089332,3.91990928,2551.1,2550.8,17.29219864]
["bitfinex","ETHUSD",1748096089523,3.91990928,2551.1,2550.9,11.748]
["bitfinex","ETHUSD",1748096090520,3.91990928,2551.1,2551.0,0.37419864]
["bitfinex","ETHUSD",1748096090742,3.91998114,2551.1,2551.0,0.37419864]
["bitfinex","ETHUSD",1748096090885,3.91973084,2551.2,2551.0,0.37419864]
["bitfinex","ETHUSD",1748096091239,3.91998114,2551.1,2550.6,10.30542588]
["bitfinex","ETHUSD",1748096091393,3.91998114,2551.1,2550.7,14.937]
["bitfinex","ETHUSD",1748096092325,3.20968114,2551.1,2550.8,11.748]
["bitfinex","ETHUSD",1748096092983,14.50660512,2551.1,2550.8,11.748]
["bitfinex","ETHUSD",1748096093185,14.50660512,2551.1,2550.6,4.72612776]
["bitfinex","ETHUSD",1748096093387,14.50660512,2551.1,2550.6,5.35144449]
["bitfinex","ETHUSD",1748096093983,9.49989142,2551.1,2550.8,3.92025763]
["bitfinex","ETHUSD",1748096094192,7.54213204,2551.1,2550.7,5.55541692]
["bitfinex","ETHUSD",1748096094393,5.58437266,2551.1,2550.7,5.55541692]
["bitfinex","ETHUSD",1748096094594,5.58437266,2551.1,2550.8,11.748]
["bitfinex","ETHUSD",1748096094792,3.62661328,2551.1,2550.8,11.748]
["bitfinex","ETHUSD",1748096095027,4.32754046,2550.9,2550.8,11.748]
["bitfinex","ETHUSD",1748096095233,2.36978108,2550.9,2550.7,1.635]
["bitfinex","ETHUSD",1748096095389,0.4120217,2550.9,2550.7,5.55535093]
["bitfinex","ETHUSD",1748096095930,0.54549707,2551.0,2550.7,5.55535093]
["bitfinex","ETHUSD",1748096096129,0.32459707,2551.0,2550.7,5.55535093]
["bitfinex","ETHUSD",1748096096334,3.62661328,2551.1,2550.7,5.55535093]
["bitfinex","ETHUSD",1748096096689,1.6688539,2551.1,2550.8,15.66832611]
["bitfinex","ETHUSD",1748096097119,3.91973015,2551.2,2550.8,15.66832611]
["bitfinex","ETHUSD",1748096097390,3.74973015,2551.2,2550.8,15.66832611]
["bitfinex","ETHUSD",1748096097591,3.74973015,2551.2,2550.8,11.748]
["bitfinex","ETHUSD",1748096098116,3.9194961,2551.4,2550.7,5.55543447]
["bitfinex","ETHUSD",1748096098117,3.9194961,2551.4,2550.7,0.32374226]
["bitfinex","ETHUSD",1748096098491,3.91981067,2551.2,2550.7,4.24413991]
["bitfinex","ETHUSD",1748096098714,3.91964877,2551.3,2550.7,4.24413991]
["bitfinex","ETHUSD",1748096099105,3.91964877,2551.3,2550.8,31.853]
["bitfinex","ETHUSD",1748096099832,3.91964877,2551.3,2550.9,11.748]
["bitfinex","ETHUSD",1748096100840,1.21402011,2551.5,2550.9,11.748]
["bitfinex","ETHUSD",1748096100993,1.5605,2552.0,2551.2,3.91972405]
["bitfinex","ETHUSD",1748096101193,7.27879567,2552.7,2551.3,26.684]
["bitfinex","ETHUSD",1748096101433,3.91848022,2552.1,2551.5,3.91915685]
["bitfinex","ETHUSD",1748096101673,3.91848022,2552.1,2551.4,3.91939461]
["bitfinex","ETHUSD",1748096101801,10.41461925,2552.2,2551.7,3.91890078]
["bitfinex","ETHUSD",1748096101993,10.41461925,2552.2,2551.8,43.601]
["bitfinex","ETHUSD",1748096102331,10.086861,2552.2,2551.8,43.601]
["bitfinex","ETHUSD",1748096102697,6.16866276,2552.2,2551.8,43.601]
["bitfinex","ETHUSD",1748096102935,10.08686991,2552.2,2551.8,43.601]
["bitfinex","ETHUSD",1748096103642,3.91820715,2552.2,2551.8,43.601]
["bitfinex","ETHUSD",1748096103823,3.9181162,2552.3,2551.8,47.51969538]
["bitfinex","ETHUSD",1748096104010,3.9181162,2552.3,2551.8,49.06019538]
["bitfinex","ETHUSD",1748096104336,3.9181162,2552.3,2551.9,15.30944764]
["bitfinex","ETHUSD",1748096104711,3.91821832,2552.2,2551.9,15.30944764]
["bitfinex","ETHUSD",1748096105822,3.91821832,2552.2,2552.0,11.746]
["bitfinex","ETHUSD",1748096106200,3.91810248,2552.3,2552.0,12.12044764]
["bitfinex","ETHUSD",1748096106400,3.91821108,2552.2,2552.0,12.12044764]
["bitfinex","ETHUSD",1748096106728,6.63591267,2552.2,2552.0,12.12044764]
["bitfinex","ETHUSD",1748096106951,2.71770159,2552.2,2552.0,12.12044764]
["bitfinex","ETHUSD",1748096107310,2.71770159,2552.2,2552.1,0.37444764]
["bitfinex","ETHUSD",1748096108415,2.71770159,2552.2,2552.1,4.29278939]
["bitfinex","ETHUSD",1748096109149,4.80682441,2552.2,2552.1,21.20678939]
["bitfinex","ETHUSD",1748096109342,4.80682441,2552.2,2552.1,18.4738]
["bitfinex","ETHUSD",1748096109549,4.80682441,2552.2,2552.1,22.39214175]
["bitfinex","ETHUSD",1748096110334,4.00051041,2552.2,2552.1,26.46085282]
["bitfinex","ETHUSD",1748096111054,3.49181041,2552.2,2552.1,38.20485282]
["bitfinex","ETHUSD",1748096111929,3.65585101,2552.2,2552.1,38.20485282]
["bitfinex","ETHUSD",1748096112129,3.65585101,2552.2,2552.1,46.67221697]
["bitfinex","ETHUSD",1748096112852,3.65585101,2552.2,2552.1,28.07314154]
["bitfinex","ETHUSD",1748096114343,3.65585101,2552.2,2552.1,27.60577739]
["bitfinex","ETHUSD",1748096115553,3.62858701,2552.2,2552.1,27.60577739]
["bitfinex","ETHUSD",1748096116050,3.62858701,2552.2,2552.1,29.22777739]
["bitfinex","ETHUSD",1748096116254,3.62858701,2552.2,2552.1,25.43471107]
["bitfinex","ETHUSD",1748096116955,3.62858701,2552.2,2552.1,29.35305282]
["bitfinex","ETHUSD",1748096118719,3.62858701,2552.2,2552.1,28.04265747]
["bitfinex","ETHUSD",1748096119153,3.62858701,2552.2,2552.1,44.95065747]
["bitfinex","ETHUSD",1748096119831,6.17872992,2552.2,2552.1,44.95065747]
["bitfinex","ETHUSD",1748096120672,6.17872992,2552.2,2552.1,45.50065747]
["bitfinex","ETHUSD",1748096123160,6.13784592,2552.2,2552.1,45.50065747]
["bitfinex","ETHUSD",1748096125862,6.13784592,2552.2,2552.1,46.12247186]
["bitfinex","ETHUSD",1748096127465,3.58770301,2552.2,2552.1,46.12247186]
["bitfinex","ETHUSD",1748096127854,3.58770301,2552.2,2552.1,44.06329434]
["bitfinex","ETHUSD",1748096128554,3.58770301,2552.2,2552.1,43.44147995]
["bitfinex","ETHUSD",1748096129664,2.64862039,2552.2,2552.1,30.01271349]
["bitfinex","ETHUSD",1748096130781,1.6448073,2552.3,2552.2,4.46818822]
["bitfinex","ETHUSD",1748096130976,3.14309826,2552.7,2552.2,4.46818822]
["bitfinex","ETHUSD",1748096130977,3.14309826,2552.7,2552.6,5.54567423]
["bitfinex","ETHUSD",1748096131162,3.14309826,2552.7,2552.6,32.19167423]
["bitfinex","ETHUSD",1748096131483,3.14309826,2552.7,2552.6,30.93759487]
["bitfinex","ETHUSD",1748096132182,3.14309826,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748096133844,3.14309826,2552.8,2552.7,4.91498023]
["bitfinex","ETHUSD",1748096135078,3.14309826,2552.8,2552.7,21.81998023]
["bitfinex","ETHUSD",1748096135883,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748096137548,0.05,2552.9,2552.8,0.62353882]
["bitfinex","ETHUSD",1748096137749,0.05,2552.9,2552.8,16.904]
["bitfinex","ETHUSD",1748096137950,0.05,2552.9,2552.8,20.82126731]
["bitfinex","ETHUSD",1748096140705,0.05,2552.9,2552.8,16.904]
["bitfinex","ETHUSD",1748096141763,5.2804655,2552.9,2552.8,16.904]
["bitfinex","ETHUSD",1748096142096,5.2804655,2552.9,2552.8,20.82126731]
["bitfinex","ETHUSD",1748096143765,5.2804655,2552.9,2552.8,3.855254]
["bitfinex","ETHUSD",1748096144307,5.2804655,2552.9,2552.7,3.9173454]
["bitfinex","ETHUSD",1748096144611,5.2804655,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748096144971,5.2804655,2552.9,2552.7,3.91740603]
["bitfinex","ETHUSD",1748096146172,5.2804655,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748096146373,3.70573026,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748096147711,3.70573026,2552.9,2552.8,30.55926731]
["bitfinex","ETHUSD",1748096148619,0.00100026,2552.9,2552.8,32.21776731]
["bitfinex","ETHUSD",1748096148777,0.00100026,2552.9,2552.8,28.8505]
["bitfinex","ETHUSD",1748096148978,0.00100026,2552.9,2552.8,32.76776731]
["bitfinex","ETHUSD",1748096149177,0.00100026,2552.9,2552.8,49.67076731]
["bitfinex","ETHUSD",1748096150020,0.00100026,2552.9,2552.8,16.903]
["bitfinex","ETHUSD",1748096150318,5.45021413,2552.9,2552.8,43.526]
["bitfinex","ETHUSD",1748096150503,1.53310026,2552.9,2552.8,43.526]
["bitfinex","ETHUSD",1748096151614,1.53310026,2552.9,2552.8,43.99451181]
["bitfinex","ETHUSD",1748096152179,9.75741333,2552.9,2552.8,14.886]
["bitfinex","ETHUSD",1748096152611,9.75741333,2552.9,2552.5,10.03]
["bitfinex","ETHUSD",1748096152823,13.6746012,2552.9,2552.6,14.886]
["bitfinex","ETHUSD",1748096153118,9.75741333,2552.9,2552.6,14.886]
["bitfinex","ETHUSD",1748096153314,8.17278553,2552.9,2552.6,14.886]
["bitfinex","ETHUSD",1748096153517,8.17278553,2552.9,2552.7,11.738]
["bitfinex","ETHUSD",1748096153723,4.25559691,2552.9,2552.7,15.65541351]
["bitfinex","ETHUSD",1748096154927,4.25559691,2552.9,2552.7,11.738]
["bitfinex","ETHUSD",1748096155094,2.72349691,2552.9,2552.7,11.738]
["bitfinex","ETHUSD",1748096155416,8.24179456,2552.8,2552.7,15.65534014]
["bitfinex","ETHUSD",1748096155984,8.24179456,2552.8,2552.7,11.738]
["bitfinex","ETHUSD",1748096156285,8.24179456,2552.8,2552.7,15.65542077]
["bitfinex","ETHUSD",1748096157185,8.09340056,2552.8,2552.7,15.65542077]
["bitfinex","ETHUSD",1748096157589,2.06300165,2552.8,2552.7,16.03040844]
["bitfinex","ETHUSD",1748096157996,1.55292065,2552.8,2552.7,16.03040844]
["bitfinex","ETHUSD",1748096158324,1.52273765,2552.8,2552.7,18.22850844]
["bitfinex","ETHUSD",1748096158899,0.58383953,2552.8,2552.7,30.91640844]
["bitfinex","ETHUSD",1748096159120,0.58383953,2552.8,2552.7,47.81940844]
["bitfinex","ETHUSD",1748096159419,0.58383953,2552.8,2552.7,48.36940844]
["bitfinex","ETHUSD",1748096159821,2.09770175,2552.8,2552.7,48.36940844]
["bitfinex","ETHUSD",1748096160183,2.09770175,2552.8,2552.7,44.45198767]
["bitfinex","ETHUSD",1748096160400,2.09770175,2552.8,2552.7,48.36940844]
["bitfinex","ETHUSD",1748096160593,2.09770175,2552.8,2552.7,36.08140844]
["bitfinex","ETHUSD",1748096160920,2.09770175,2552.8,2552.7,47.81940844]
["bitfinex","ETHUSD",1748096162726,5.84686562,2552.8,2552.7,47.81940844]
["bitfinex","ETHUSD",1748096163295,5.84686562,2552.8,2552.7,21.19540844]
["bitfinex","ETHUSD",1748096163623,5.84686562,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096163820,5.84686562,2552.8,2552.7,20.82042077]
["bitfinex","ETHUSD",1748096164024,5.84686562,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096164600,5.37342662,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096165022,3.1974544,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096165427,3.1974544,2552.8,2552.7,26.623]
["bitfinex","ETHUSD",1748096165602,3.1974544,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096166028,3.1974544,2552.8,2552.7,31.13958067]
["bitfinex","ETHUSD",1748096166204,3.1974544,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096166533,3.1974544,2552.8,2552.6,3.91755342]
["bitfinex","ETHUSD",1748096166713,3.1974544,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096169198,3.1974544,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096170941,4.8398544,2552.8,2552.7,43.526]
["bitfinex","ETHUSD",1748096171311,4.8398544,2552.8,2552.7,31.788]
["bitfinex","ETHUSD",1748096171843,4.8398544,2552.8,2552.7,35.70542077]
["bitfinex","ETHUSD",1748096172342,13.09470912,2552.8,2552.7,35.70542077]
["bitfinex","ETHUSD",1748096172510,13.09470912,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096172910,11.45230912,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096174844,11.45230912,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748096175045,11.45230912,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096176853,10.51336223,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096178256,2.25850751,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748096178462,2.25850751,2552.8,2552.7,30.54042077]
["bitfinex","ETHUSD",1748096179221,2.25850751,2552.8,2552.7,47.44342077]
["bitfinex","ETHUSD",1748096180059,7.7833187,2552.8,2552.7,20.82042077]
["bitfinex","ETHUSD",1748096180358,7.7833187,2552.8,2552.7,47.42342077]
["bitfinex","ETHUSD",1748096181760,7.7833187,2552.8,2552.7,20.82042077]
["bitfinex","ETHUSD",1748096181976,7.7833187,2552.8,2552.7,47.42342077]
["bitfinex","ETHUSD",1748096182470,10.51529471,2552.8,2552.7,47.42342077]
["bitfinex","ETHUSD",1748096182675,10.51529471,2552.8,2552.7,47.79856466]
["bitfinex","ETHUSD",1748096184675,2.25850751,2552.8,2552.7,47.79856466]
["bitfinex","ETHUSD",1748096185047,2.25850751,2552.8,2552.7,43.88114389]
["bitfinex","ETHUSD",1748096185586,2.25850751,2552.8,2552.7,47.79856466]
["bitfinex","ETHUSD",1748096185946,2.25850751,2552.8,2552.7,21.19556466]
["bitfinex","ETHUSD",1748096186152,2.25850751,2552.8,2552.7,47.79856466]
["bitfinex","ETHUSD",1748096186665,2.25850751,2552.8,2552.7,17.27814389]
["bitfinex","ETHUSD",1748096186971,2.25850751,2552.8,2552.7,44.50686657]
["bitfinex","ETHUSD",1748096187337,7.7833187,2552.8,2552.7,44.50686657]
["bitfinex","ETHUSD",1748096187829,7.7833187,2552.8,2552.7,14.866]
["bitfinex","ETHUSD",1748096189187,7.7833187,2552.8,2552.7,43.507]
["bitfinex","ETHUSD",1748096189415,4.991547,2552.8,2552.7,43.507]
["bitfinex","ETHUSD",1748096189771,4.991547,2552.8,2552.7,47.42442077]
["bitfinex","ETHUSD",1748096190664,4.991547,2552.8,2552.7,43.507]
["bitfinex","ETHUSD",1748096191173,4.991547,2552.8,2552.7,16.903]
["bitfinex","ETHUSD",1748096191581,4.991547,2552.8,2552.7,43.507]
["bitfinex","ETHUSD",1748096192009,4.991547,2552.8,2552.7,31.769]
["bitfinex","ETHUSD",1748096192306,4.991547,2552.8,2552.7,43.507]
["bitfinex","ETHUSD",1748096194177,4.991547,2552.8,2552.4,11.91787539]
["bitfinex","ETHUSD",1748096194506,4.991547,2552.8,2552.7,18.78342077]
["bitfinex","ETHUSD",1748096195608,4.991547,2552.8,2552.7,30.52142077]
["bitfinex","ETHUSD",1748096196275,4.991547,2552.8,2552.7,26.604]
["bitfinex","ETHUSD",1748096196605,4.991547,2552.8,2552.7,30.52142077]
["bitfinex","ETHUSD",1748096197818,10.52597526,2552.8,2552.7,26.604]
["bitfinex","ETHUSD",1748096198026,10.52597526,2552.8,2552.6,3.917488]
["bitfinex","ETHUSD",1748096198223,10.52597526,2552.8,2552.7,26.604]
["bitfinex","ETHUSD",1748096198634,10.52597526,2552.8,2552.7,30.52142077]
["bitfinex","ETHUSD",1748096199189,10.52597526,2552.8,2552.7,47.42442077]
["bitfinex","ETHUSD",1748096200148,10.52597526,2552.8,2552.7,47.79960255]
["bitfinex","ETHUSD",1748096202207,10.31590226,2552.8,2552.7,47.79960255]
["bitfinex","ETHUSD",1748096204910,9.76590226,2552.8,2552.7,47.79960255]
["bitfinex","ETHUSD",1748096205111,9.51890226,2552.8,2552.7,47.79960255]
["bitfinex","ETHUSD",1748096205306,9.51890226,2552.8,2552.7,14.866]
["bitfinex","ETHUSD",1748096205511,9.51890226,2552.8,2552.7,18.78342077]
["bitfinex","ETHUSD",1748096205714,6.88590226,2552.8,2552.7,18.78342077]
["bitfinex","ETHUSD",1748096206227,6.88590226,2552.8,2552.7,19.33342077]
["bitfinex","ETHUSD",1748096206613,6.83590226,2552.8,2552.7,31.07142077]
["bitfinex","ETHUSD",1748096206947,5.53442826,2552.9,2552.8,4.46726731]
["bitfinex","ETHUSD",1748096208843,5.53442826,2553.0,2552.8,4.46726731]
["bitfinex","ETHUSD",1748096209175,5.53442826,2553.0,2552.9,16.903]
["bitfinex","ETHUSD",1748096209589,5.53442826,2553.0,2552.9,31.769]
["bitfinex","ETHUSD",1748096210570,3.91672529,2553.2,2552.9,31.769]
["bitfinex","ETHUSD",1748096210757,3.91672529,2553.2,2553.0,11.738]
["bitfinex","ETHUSD",1748096211638,5.9225825,2553.3,2553.0,15.65492096]
["bitfinex","ETHUSD",1748096211866,4.3148825,2553.3,2553.1,3.91672362]
["bitfinex","ETHUSD",1748096212068,4.3148825,2553.3,2553.0,15.65490017]
["bitfinex","ETHUSD",1748096212855,4.3148825,2553.3,2553.0,3.91688759]
["bitfinex","ETHUSD",1748096213949,4.3148825,2553.3,2553.0,3.9169349]
["bitfinex","ETHUSD",1748096214190,4.3148825,2553.3,2553.1,15.65470655]
["bitfinex","ETHUSD",1748096215101,5.53162479,2553.2,2553.1,11.738]
["bitfinex","ETHUSD",1748096215596,5.53162479,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748096216411,5.53162479,2553.2,2553.0,11.91689917]
["bitfinex","ETHUSD",1748096216961,5.53162479,2553.2,2553.1,11.737]
["bitfinex","ETHUSD",1748096217701,5.53162479,2553.2,2553.1,26.581]
["bitfinex","ETHUSD",1748096218062,2.09958266,2553.2,2553.1,27.58038099]
["bitfinex","ETHUSD",1748096219198,2.09958266,2553.2,2553.1,44.48138099]
["bitfinex","ETHUSD",1748096219591,2.09958266,2553.2,2553.1,43.85676787]
["bitfinex","ETHUSD",1748096221009,2.09958266,2553.2,2553.1,55.77357488]
["bitfinex","ETHUSD",1748096221511,2.09958266,2553.2,2553.1,56.32357488]
["bitfinex","ETHUSD",1748096222214,3.6740159,2553.2,2553.1,56.32357488]
["bitfinex","ETHUSD",1748096222415,3.7907345,2553.6,2553.5,5.54019345]
["bitfinex","ETHUSD",1748096222711,3.7907345,2553.6,2553.5,35.96890245]
["bitfinex","ETHUSD",1748096222887,3.7907345,2553.6,2553.5,35.54786547]
["bitfinex","ETHUSD",1748096223412,10.5953358,2554.6,2553.8,4.46573341]
["bitfinex","ETHUSD",1748096223413,3.91467439,2554.5,2553.8,4.46573341]
["bitfinex","ETHUSD",1748096223616,3.91481717,2554.4,2553.9,30.49648624]
["bitfinex","ETHUSD",1748096223921,3.91527348,2554.1,2554.0,26.578]
["bitfinex","ETHUSD",1748096224213,3.91498497,2554.3,2554.0,43.477]
["bitfinex","ETHUSD",1748096224214,3.91502061,2554.3,2554.0,43.477]
["bitfinex","ETHUSD",1748096224384,2.89104408,2554.6,2554.0,43.477]
["bitfinex","ETHUSD",1748096224588,3.91511875,2554.3,2554.1,0.37476787]
["bitfinex","ETHUSD",1748096224804,3.91512019,2554.2,2554.1,0.37476787]
["bitfinex","ETHUSD",1748096225283,3.91512019,2554.2,2554.1,26.95276787]
["bitfinex","ETHUSD",1748096226179,3.9150454,2554.3,2554.1,26.95276787]
["bitfinex","ETHUSD",1748096226496,5.45572019,2554.2,2554.1,26.95276787]
["bitfinex","ETHUSD",1748096227116,14.55460069,2556.1,2554.1,26.95276787]
["bitfinex","ETHUSD",1748096227432,1.5406,2554.8,2554.4,3.91472202]
["bitfinex","ETHUSD",1748096227632,1.5406,2554.8,2554.5,11.736]
["bitfinex","ETHUSD",1748096227791,1.5406,2554.8,2554.6,14.841]
["bitfinex","ETHUSD",1748096228471,1.5406,2554.8,2554.3,8.46725381]
["bitfinex","ETHUSD",1748096228472,3.91435393,2554.7,2554.3,8.46725381]
["bitfinex","ETHUSD",1748096228675,1.5406,2554.8,2554.4,14.841]
["bitfinex","ETHUSD",1748096229013,5.45510716,2554.6,2554.5,14.841]
["bitfinex","ETHUSD",1748096229212,1.5406,2554.6,2554.5,31.739]
["bitfinex","ETHUSD",1748096229420,1.5406,2554.6,2554.5,32.11376787]
["bitfinex","ETHUSD",1748096229985,5.5160148,2554.8,2554.5,43.84876787]
["bitfinex","ETHUSD",1748096230428,1.6018,2554.8,2554.5,43.84876787]
["bitfinex","ETHUSD",1748096230583,0.05,2554.9,2554.5,47.76342133]
["bitfinex","ETHUSD",1748096230783,3.14828806,2554.8,2554.6,4.28927503]
["bitfinex","ETHUSD",1748096230985,3.14828806,2554.8,2554.6,0.37476787]
["bitfinex","ETHUSD",1748096231185,3.14828806,2554.8,2554.7,14.839]
["bitfinex","ETHUSD",1748096232336,3.14828806,2554.8,2554.7,26.572]
["bitfinex","ETHUSD",1748096232909,0.05,2554.9,2554.7,26.572]
["bitfinex","ETHUSD",1748096233116,0.05,2554.9,2554.4,4.38205721]
["bitfinex","ETHUSD",1748096233336,0.94928906,2555.2,2554.5,13.35295119]
["bitfinex","ETHUSD",1748096233541,0.94928906,2555.2,2554.8,3.91409077]
["bitfinex","ETHUSD",1748096233842,0.94928906,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1748096234141,0.94928906,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748096234340,0.94928906,2555.2,2554.9,1.5274]
["bitfinex","ETHUSD",1748096234545,0.94928906,2555.2,2555.0,11.732]
["bitfinex","ETHUSD",1748096234741,0.94928906,2555.2,2555.0,15.64586887]
["bitfinex","ETHUSD",1748096234905,0.94928906,2555.2,2554.7,1.99465381]
["bitfinex","ETHUSD",1748096235111,1.83927346,2555.7,2554.8,11.732]
["bitfinex","ETHUSD",1748096235112,5.4148885,2555.1,2554.8,11.732]
["bitfinex","ETHUSD",1748096235323,1.5011,2555.1,2554.8,11.732]
["bitfinex","ETHUSD",1748096235521,3.73859207,2555.7,2554.9,1.6132]
["bitfinex","ETHUSD",1748096235720,3.73859207,2555.7,2554.8,11.732]
["bitfinex","ETHUSD",1748096235721,3.91345516,2555.3,2554.8,11.732]
["bitfinex","ETHUSD",1748096235945,3.91347285,2555.3,2554.8,11.732]
["bitfinex","ETHUSD",1748096236129,1.5011,2555.2,2554.8,11.732]
["bitfinex","ETHUSD",1748096236805,1.5011,2555.2,2554.5,10.08045381]
["bitfinex","ETHUSD",1748096237014,3.91399733,2555.0,2554.6,11.731]
["bitfinex","ETHUSD",1748096237314,0.03927828,2554.9,2554.7,11.731]
["bitfinex","ETHUSD",1748096237515,5.41530072,2554.8,2554.7,11.731]
["bitfinex","ETHUSD",1748096237735,3.91404751,2554.9,2554.5,0.46725381]
["bitfinex","ETHUSD",1748096237736,3.91450716,2554.6,2554.5,0.46725381]
["bitfinex","ETHUSD",1748096238014,5.45488544,2554.6,2554.5,0.46725381]
["bitfinex","ETHUSD",1748096238573,5.41560716,2554.6,2554.5,0.46725381]
["bitfinex","ETHUSD",1748096238731,3.91481365,2554.4,2554.3,11.731]
["bitfinex","ETHUSD",1748096239062,5.41591365,2554.4,2554.3,11.731]
["bitfinex","ETHUSD",1748096239223,5.41591365,2554.4,2554.3,43.461]
["bitfinex","ETHUSD",1748096241247,9.06263465,2554.4,2554.3,43.461]
["bitfinex","ETHUSD",1748096242360,3.91510693,2554.3,2553.5,0.46725381]
["bitfinex","ETHUSD",1748096242655,3.91522713,2554.2,2553.6,18.73894132]
["bitfinex","ETHUSD",1748096242809,3.91543428,2554.0,2553.6,14.823]
["bitfinex","ETHUSD",1748096243009,3.91531096,2554.1,2553.6,14.823]
["bitfinex","ETHUSD",1748096243453,3.91531096,2554.1,2553.6,18.73903243]
["bitfinex","ETHUSD",1748096243748,3.91520921,2554.2,2553.7,11.732]
["bitfinex","ETHUSD",1748096244106,3.91520921,2554.2,2553.7,12.10456554]
["bitfinex","ETHUSD",1748096244317,9.06267125,2554.4,2553.7,16.02033315]
["bitfinex","ETHUSD",1748096244511,9.06267125,2554.4,2553.7,12.10456554]
["bitfinex","ETHUSD",1748096244714,9.06272761,2554.4,2553.7,12.10456554]
["bitfinex","ETHUSD",1748096245077,9.06272761,2554.4,2553.8,1.5403]
["bitfinex","ETHUSD",1748096245378,9.06272761,2554.4,2554.0,3.91529421]
["bitfinex","ETHUSD",1748096245379,3.646721,2554.4,2554.0,3.91529421]
["bitfinex","ETHUSD",1748096245557,3.646721,2554.4,2554.1,14.824]
["bitfinex","ETHUSD",1748096246027,3.646721,2554.3,2554.1,14.824]
["bitfinex","ETHUSD",1748096246421,3.646721,2554.3,2554.1,18.73920246]
["bitfinex","ETHUSD",1748096246754,3.646721,2554.3,2553.9,3.91557395]
["bitfinex","ETHUSD",1748096246914,3.646721,2554.3,2554.2,0.37256554]
["bitfinex","ETHUSD",1748096247429,3.646721,2554.3,2554.2,4.28768573]
["bitfinex","ETHUSD",1748096247636,3.646721,2554.3,2554.2,1.91456554]
["bitfinex","ETHUSD",1748096248158,3.91444997,2554.7,2554.2,1.91456554]
["bitfinex","ETHUSD",1748096248455,3.91444997,2554.7,2554.3,11.732]
["bitfinex","ETHUSD",1748096248660,3.9145288,2554.6,2554.3,11.732]
["bitfinex","ETHUSD",1748096248870,3.9145288,2554.6,2554.4,0.37256554]
["bitfinex","ETHUSD",1748096249169,3.9145288,2554.6,2554.5,31.718]
["bitfinex","ETHUSD",1748096249943,3.9145288,2554.6,2554.5,16.894]
["bitfinex","ETHUSD",1748096250120,5.4538288,2554.6,2554.5,43.45]
["bitfinex","ETHUSD",1748096250961,9.10641779,2554.6,2554.5,43.45]
["bitfinex","ETHUSD",1748096251169,9.10641779,2554.6,2554.5,43.449]
["bitfinex","ETHUSD",1748096253048,3.91517352,2554.2,2554.0,0.46725381]
["bitfinex","ETHUSD",1748096253246,3.91517352,2554.2,2554.1,14.823]
["bitfinex","ETHUSD",1748096253636,3.91491007,2554.4,2554.1,14.823]
["bitfinex","ETHUSD",1748096253637,3.91491952,2554.4,2554.1,14.823]
["bitfinex","ETHUSD",1748096253832,5.45421952,2554.4,2554.1,14.823]
["bitfinex","ETHUSD",1748096254046,5.45421952,2554.4,2554.2,0.37351825]
["bitfinex","ETHUSD",1748096254251,5.45421952,2554.4,2554.3,11.732]
["bitfinex","ETHUSD",1748096254636,5.45421952,2554.4,2553.9,3.44667355]
["bitfinex","ETHUSD",1748096255060,3.91491952,2554.4,2553.9,3.44667355]
["bitfinex","ETHUSD",1748096255559,7.56750851,2554.4,2553.9,3.44667355]
["bitfinex","ETHUSD",1748096256069,7.56750851,2554.4,2554.0,11.732]
["bitfinex","ETHUSD",1748096256450,3.65258899,2554.4,2554.0,15.64738009]
["bitfinex","ETHUSD",1748096256764,3.65258899,2554.4,2554.1,1.5961]
["bitfinex","ETHUSD",1748096256971,6.20814938,2554.3,2554.1,1.5961]
["bitfinex","ETHUSD",1748096258061,6.20814938,2554.3,2554.1,5.51137188]
["bitfinex","ETHUSD",1748096258365,6.20814938,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1748096258562,6.20814938,2554.3,2554.1,5.5112899]
["bitfinex","ETHUSD",1748096258867,6.20814938,2554.3,2554.1,6.13429498]
["bitfinex","ETHUSD",1748096259064,2.55556039,2554.3,2554.1,2.21910508]
["bitfinex","ETHUSD",1748096259278,2.55556039,2554.3,2554.2,31.718]
["bitfinex","ETHUSD",1748096259629,2.55556039,2554.3,2554.2,43.45]
["bitfinex","ETHUSD",1748096260264,2.55556039,2554.3,2554.2,43.449]
["bitfinex","ETHUSD",1748096260468,2.55556039,2554.3,2554.2,43.91594487]
["bitfinex","ETHUSD",1748096261181,2.55556039,2554.3,2554.2,47.83106506]
["bitfinex","ETHUSD",1748096261477,3.66057524,2554.3,2554.2,47.36412019]
["bitfinex","ETHUSD",1748096261679,3.66057524,2554.3,2554.2,43.449]
["bitfinex","ETHUSD",1748096261831,3.66057524,2554.3,2554.2,14.823]
["bitfinex","ETHUSD",1748096262975,3.66057524,2554.3,2554.2,26.554]
["bitfinex","ETHUSD",1748096267005,3.91512019,2554.2,2554.1,0.46712032]
["bitfinex","ETHUSD",1748096267285,6.80691642,2554.2,2554.1,26.554]
["bitfinex","ETHUSD",1748096267488,1.5843,2554.2,2554.1,26.554]
["bitfinex","ETHUSD",1748096267658,3.66057524,2554.3,2554.2,5.09052019]
["bitfinex","ETHUSD",1748096267990,3.13943217,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1748096268369,3.13943217,2554.7,2554.5,3.91460624]
["bitfinex","ETHUSD",1748096268893,3.13943217,2554.7,2554.6,11.731]
["bitfinex","ETHUSD",1748096269256,3.13943217,2554.7,2554.6,43.446]
["bitfinex","ETHUSD",1748096269456,3.13943217,2554.7,2554.6,43.82060123]
["bitfinex","ETHUSD",1748096269656,5.4883044,2554.9,2554.6,43.82060123]
["bitfinex","ETHUSD",1748096269657,3.91375705,2555.1,2554.6,43.82060123]
["bitfinex","ETHUSD",1748096269897,3.91399708,2555.0,2554.6,43.82060123]
["bitfinex","ETHUSD",1748096270596,3.91399708,2555.0,2554.7,0.8421173]
["bitfinex","ETHUSD",1748096270794,3.91408001,2554.9,2554.7,12.5731173]
["bitfinex","ETHUSD",1748096271002,3.9139568,2555.0,2554.7,12.5731173]
["bitfinex","ETHUSD",1748096271700,3.91375705,2555.1,2554.7,12.5731173]
["bitfinex","ETHUSD",1748096271701,3.91408241,2554.9,2554.7,12.5731173]
["bitfinex","ETHUSD",1748096271905,3.91395104,2555.0,2554.7,12.5731173]
["bitfinex","ETHUSD",1748096272313,5.49781917,2555.3,2554.8,0.37460123]
["bitfinex","ETHUSD",1748096272526,1.5843,2555.3,2554.9,0.0391385]
["bitfinex","ETHUSD",1748096272671,5.4883044,2555.5,2554.8,4.91413546]
["bitfinex","ETHUSD",1748096273505,3.91328167,2555.4,2554.9,3.91404742]
["bitfinex","ETHUSD",1748096273704,3.91345179,2555.3,2554.8,1.00000123]
["bitfinex","ETHUSD",1748096273919,3.91345179,2555.3,2555.1,0.46751607]
["bitfinex","ETHUSD",1748096274125,3.91345179,2555.3,2555.2,26.62]
["bitfinex","ETHUSD",1748096274916,3.91345179,2555.3,2555.2,26.99460123]
["bitfinex","ETHUSD",1748096275748,3.91397734,2555.0,2554.8,9.87669995]
["bitfinex","ETHUSD",1748096275895,3.91404751,2554.9,2554.8,9.87669995]
["bitfinex","ETHUSD",1748096276096,3.91404751,2554.9,2554.8,36.49469995]
["bitfinex","ETHUSD",1748096276920,3.91404751,2554.9,2554.8,35.87169487]
["bitfinex","ETHUSD",1748096277939,3.91404751,2554.9,2554.8,34.18858146]
["bitfinex","ETHUSD",1748096279014,3.91404751,2554.9,2554.8,7.57058146]
["bitfinex","ETHUSD",1748096279217,6.00843672,2554.9,2554.8,34.18758146]
["bitfinex","ETHUSD",1748096279834,6.00843672,2554.9,2554.8,26.617]
["bitfinex","ETHUSD",1748096282060,3.91435393,2554.7,2554.6,16.893]
["bitfinex","ETHUSD",1748096282282,3.91435393,2554.7,2554.6,43.51]
["bitfinex","ETHUSD",1748096282755,5.49325393,2554.7,2554.6,31.781]
["bitfinex","ETHUSD",1748096282924,6.48555066,2554.7,2554.6,43.51]
["bitfinex","ETHUSD",1748096283872,6.48555066,2554.7,2554.6,16.893]
["bitfinex","ETHUSD",1748096284028,6.48555066,2554.7,2554.6,43.512]
["bitfinex","ETHUSD",1748096284929,10.15153604,2554.7,2554.6,43.512]
["bitfinex","ETHUSD",1748096285764,3.9153788,2554.1,2553.8,0.6254]
["bitfinex","ETHUSD",1748096286069,3.9153788,2554.1,2553.9,14.889]
["bitfinex","ETHUSD",1748096286849,3.9153788,2554.1,2554.0,11.73]
["bitfinex","ETHUSD",1748096288564,3.9153788,2554.1,2554.0,12.1039199]
["bitfinex","ETHUSD",1748096288746,3.9153788,2554.1,2554.0,0.3739199]
["bitfinex","ETHUSD",1748096288945,7.58136418,2554.1,2554.0,12.1049199]
["bitfinex","ETHUSD",1748096289147,7.58136418,2554.1,2554.0,28.9969199]
["bitfinex","ETHUSD",1748096293171,3.91549214,2554.0,2553.6,0.46066018]
["bitfinex","ETHUSD",1748096293340,3.91549214,2554.0,2553.7,14.891]
["bitfinex","ETHUSD",1748096293756,7.58134582,2554.1,2553.7,14.891]
["bitfinex","ETHUSD",1748096294471,7.58134582,2554.1,2553.8,11.732]
["bitfinex","ETHUSD",1748096296681,3.91551224,2554.0,2553.7,14.891]
["bitfinex","ETHUSD",1748096296976,3.91542678,2554.0,2553.9,11.732]
["bitfinex","ETHUSD",1748096297279,10.14266337,2554.0,2553.9,11.732]
["bitfinex","ETHUSD",1748096297645,10.14266337,2554.0,2553.5,3.05866901]
["bitfinex","ETHUSD",1748096298185,3.91558172,2553.9,2553.5,3.05866901]
["bitfinex","ETHUSD",1748096298481,10.14272499,2554.0,2553.5,3.05866901]
["bitfinex","ETHUSD",1748096298982,10.14272499,2554.0,2553.6,11.732]
["bitfinex","ETHUSD",1748096299167,3.9156161,2553.9,2553.7,31.787]
["bitfinex","ETHUSD",1748096300170,3.91573341,2553.8,2553.7,31.787]
["bitfinex","ETHUSD",1748096300360,3.91573341,2553.8,2553.7,43.519]
["bitfinex","ETHUSD",1748096301051,3.91573341,2553.8,2553.7,45.35587465]
["bitfinex","ETHUSD",1748096301672,9.17544426,2553.9,2553.7,45.35687465]
["bitfinex","ETHUSD",1748096302183,3.66598538,2553.8,2553.7,45.35687465]
["bitfinex","ETHUSD",1748096304459,7.58171879,2553.8,2553.7,45.35687465]
["bitfinex","ETHUSD",1748096305790,7.58171879,2553.8,2553.7,45.7307159]
["bitfinex","ETHUSD",1748096306086,3.66598538,2553.8,2553.7,45.7307159]
["bitfinex","ETHUSD",1748096308558,7.58171879,2553.8,2553.7,16.8113597]
["bitfinex","ETHUSD",1748096309174,7.58171879,2553.8,2553.7,33.7073597]
["bitfinex","ETHUSD",1748096309816,7.58171879,2553.8,2553.7,45.4403597]
["bitfinex","ETHUSD",1748096310126,7.58171879,2553.8,2553.7,43.75635124]
["bitfinex","ETHUSD",1748096312490,7.58171879,2553.8,2553.7,45.59322589]
["bitfinex","ETHUSD",1748096313095,7.58171879,2553.8,2553.7,45.28787465]
["bitfinex","ETHUSD",1748096316125,7.58171879,2553.8,2553.7,43.451]
["bitfinex","ETHUSD",1748096317223,7.58171879,2553.8,2553.7,31.718]
["bitfinex","ETHUSD",1748096317425,7.58171879,2553.8,2553.7,43.452]
["bitfinex","ETHUSD",1748096330158,7.58171879,2553.8,2553.7,44.07770855]
["bitfinex","ETHUSD",1748096332633,10.30978752,2553.8,2553.7,44.07770855]
["bitfinex","ETHUSD",1748096333169,10.30978752,2553.8,2553.7,14.823]
["bitfinex","ETHUSD",1748096334581,10.30978752,2553.8,2553.7,26.557]
["bitfinex","ETHUSD",1748096335188,14.64300995,2553.8,2553.3,3.9164201]
["bitfinex","ETHUSD",1748096335690,14.64300995,2553.8,2553.4,0.37540888]
["bitfinex","ETHUSD",1748096336490,10.30978752,2553.8,2553.5,11.734]
["bitfinex","ETHUSD",1748096336655,10.30978752,2553.8,2553.3,4.46642679]
["bitfinex","ETHUSD",1748096337583,10.73900383,2553.7,2553.3,4.46642679]
["bitfinex","ETHUSD",1748096338093,10.73900383,2553.7,2553.4,11.734]
["bitfinex","ETHUSD",1748096339259,10.73900383,2553.7,2553.5,31.714]
["bitfinex","ETHUSD",1748096339658,6.39405411,2553.6,2553.5,31.714]
["bitfinex","ETHUSD",1748096340367,5.45536089,2553.6,2553.5,31.714]
["bitfinex","ETHUSD",1748096344777,9.80031061,2553.6,2553.5,31.714]
["bitfinex","ETHUSD",1748096345308,9.80031061,2553.6,2553.5,14.817]
["bitfinex","ETHUSD",1748096346508,9.80031061,2553.6,2553.5,26.551]
["bitfinex","ETHUSD",1748096346906,5.45536089,2553.6,2553.5,26.551]
["bitfinex","ETHUSD",1748096347302,6.99796089,2553.6,2553.3,3.91640566]
["bitfinex","ETHUSD",1748096347501,6.99796089,2553.6,2553.5,14.817]
["bitfinex","ETHUSD",1748096348515,5.45536089,2553.6,2553.5,14.817]
["bitfinex","ETHUSD",1748096349073,5.45536089,2553.6,2553.4,15.65034199]
["bitfinex","ETHUSD",1748096349277,5.45536089,2553.6,2553.5,32.0893965]
["bitfinex","ETHUSD",1748096353239,12.56203436,2553.6,2553.5,32.0893965]
["bitfinex","ETHUSD",1748096353442,12.56203436,2553.6,2553.5,43.8233965]
["bitfinex","ETHUSD",1748096354241,12.56203436,2553.6,2553.1,0.51882327]
["bitfinex","ETHUSD",1748096354557,3.91619345,2553.5,2552.3,0.41447271]
["bitfinex","ETHUSD",1748096354755,3.91619345,2553.5,2552.2,1.72949626]
["bitfinex","ETHUSD",1748096354756,3.91650021,2553.3,2552.2,1.72949626]
["bitfinex","ETHUSD",1748096354998,3.91796818,2552.4,2552.3,14.817]
["bitfinex","ETHUSD",1748096355556,3.91796818,2552.4,2552.3,26.551]
["bitfinex","ETHUSD",1748096356198,9.37325899,2552.4,2552.3,26.553]
["bitfinex","ETHUSD",1748096356540,10.96405899,2552.4,2552.3,14.819]
["bitfinex","ETHUSD",1748096356896,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748096357038,3.91818822,2552.2,2551.8,0.47866907]
["bitfinex","ETHUSD",1748096357039,3.91837177,2552.1,2551.6,0.42516108]
["bitfinex","ETHUSD",1748096357249,10.96407649,2552.4,2551.7,26.555]
["bitfinex","ETHUSD",1748096357547,10.96407649,2552.4,2551.7,30.47387352]
["bitfinex","ETHUSD",1748096358587,3.91822366,2552.2,2551.6,0.42516108]
["bitfinex","ETHUSD",1748096359070,3.91822366,2552.2,2551.7,3.91887352]
["bitfinex","ETHUSD",1748096359279,3.91822366,2552.2,2551.7,35.64187352]
["bitfinex","ETHUSD",1748096359509,5.50124263,2551.8,2551.7,35.64187352]
["bitfinex","ETHUSD",1748096359799,2.37457358,2551.8,2551.7,47.37987352]
["bitfinex","ETHUSD",1748096359973,1.02380029,2551.8,2551.7,48.79381458]
["bitfinex","ETHUSD",1748096360165,1.18507223,2552.2,2552.0,3.91842237]
["bitfinex","ETHUSD",1748096360499,1.18507223,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1748096360666,1.18507223,2552.2,2552.1,5.33228281]
["bitfinex","ETHUSD",1748096360997,1.18507223,2552.2,2552.1,4.89350283]
["bitfinex","ETHUSD",1748096361543,1.18507223,2552.2,2552.1,4.46834175]
["bitfinex","ETHUSD",1748096361792,1.18507223,2552.2,2552.1,16.20634175]
["bitfinex","ETHUSD",1748096362185,3.7274414,2552.2,2552.1,16.20634175]
["bitfinex","ETHUSD",1748096364274,6.78517658,2552.2,2552.1,16.20634175]
["bitfinex","ETHUSD",1748096366689,6.78517658,2552.2,2552.1,0.92255986]
["bitfinex","ETHUSD",1748096366856,6.78517658,2552.2,2552.1,16.57990161]
["bitfinex","ETHUSD",1748096368307,6.78517658,2552.2,2552.0,3.91847548]
["bitfinex","ETHUSD",1748096368515,6.78517658,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748096369500,6.78517658,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096370018,6.78517658,2552.2,2552.1,11.739]
["bitfinex","ETHUSD",1748096370323,6.78517658,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096370682,6.78517658,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748096371023,6.78517658,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096372719,6.78517658,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748096373916,6.78517658,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096376328,6.78517658,2552.2,2552.1,11.739]
["bitfinex","ETHUSD",1748096376633,6.78517658,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096377737,3.64794769,2552.2,2552.1,15.65734175]
["bitfinex","ETHUSD",1748096380424,3.64794769,2552.2,2552.1,30.46934175]
["bitfinex","ETHUSD",1748096381233,3.64794769,2552.2,2552.1,15.43300209]
["bitfinex","ETHUSD",1748096382036,3.64794769,2552.2,2552.1,19.35134384]
["bitfinex","ETHUSD",1748096382445,3.64794769,2552.2,2552.1,31.09134384]
["bitfinex","ETHUSD",1748096382746,3.64794769,2552.2,2552.1,30.47034175]
["bitfinex","ETHUSD",1748096382957,3.64794769,2552.2,2552.1,18.73034175]
["bitfinex","ETHUSD",1748096383105,3.64794769,2552.2,2552.1,26.552]
["bitfinex","ETHUSD",1748096383306,3.64794769,2552.2,2552.1,30.47034175]
["bitfinex","ETHUSD",1748096385738,3.64794769,2552.2,2552.1,18.73034175]
["bitfinex","ETHUSD",1748096386824,7.37538909,2552.2,2552.1,18.73034175]
["bitfinex","ETHUSD",1748096387030,7.37538909,2552.2,2552.1,30.47034175]
["bitfinex","ETHUSD",1748096389226,7.37538909,2552.2,2552.1,47.37534175]
["bitfinex","ETHUSD",1748096389561,7.37538909,2552.2,2552.1,43.457]
["bitfinex","ETHUSD",1748096390059,7.37538909,2552.2,2552.1,47.37534175]
["bitfinex","ETHUSD",1748096394363,6.43624626,2552.2,2552.1,47.37534175]
["bitfinex","ETHUSD",1748096396260,6.43624626,2552.2,2552.0,3.91848809]
["bitfinex","ETHUSD",1748096397072,6.43624626,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748096397670,6.43624626,2552.2,2552.1,15.65834175]
["bitfinex","ETHUSD",1748096397874,5.42964509,2552.2,2552.1,15.65834175]
["bitfinex","ETHUSD",1748096398168,5.42964509,2552.2,2552.1,11.74]
["bitfinex","ETHUSD",1748096398369,5.42964509,2552.2,2552.1,15.65834175]
["bitfinex","ETHUSD",1748096399170,5.42964509,2552.2,2552.1,47.36234175]
["bitfinex","ETHUSD",1748096400366,5.42964509,2552.2,2552.1,55.91234175]
["bitfinex","ETHUSD",1748096400571,4.91182378,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748096400768,4.91182378,2552.5,2552.4,4.90666118]
["bitfinex","ETHUSD",1748096400973,4.91182378,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1748096401261,6.10530733,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1748096401465,6.10530733,2552.6,2552.4,4.29331198]
["bitfinex","ETHUSD",1748096401657,6.10530733,2552.6,2552.5,26.538]
["bitfinex","ETHUSD",1748096402657,6.10530733,2552.6,2552.5,26.91348039]
["bitfinex","ETHUSD",1748096403672,6.10530733,2552.6,2552.5,0.37548039]
["bitfinex","ETHUSD",1748096403673,4.34287264,2552.6,2552.5,0.37548039]
["bitfinex","ETHUSD",1748096403874,8.84526413,2552.6,2552.5,26.91348039]
["bitfinex","ETHUSD",1748096404169,8.84526413,2552.6,2552.5,14.798]
["bitfinex","ETHUSD",1748096404535,10.35056413,2552.6,2552.5,14.798]
["bitfinex","ETHUSD",1748096405066,10.35056413,2552.6,2552.3,0.62508581]
["bitfinex","ETHUSD",1748096405273,5.42287423,2552.6,2552.1,9.76437009]
["bitfinex","ETHUSD",1748096406273,5.42287423,2552.6,2552.1,8.07956928]
["bitfinex","ETHUSD",1748096406675,5.42287423,2552.6,2552.2,11.739]
["bitfinex","ETHUSD",1748096409268,5.42287423,2552.6,2552.3,31.702]
["bitfinex","ETHUSD",1748096409474,2.72967423,2552.5,2552.3,31.702]
["bitfinex","ETHUSD",1748096409864,2.72967423,2552.5,2552.4,14.797]
["bitfinex","ETHUSD",1748096410989,5.42287423,2552.6,2552.4,14.797]
["bitfinex","ETHUSD",1748096411280,1.5053,2552.6,2552.5,11.739]
["bitfinex","ETHUSD",1748096412383,6.3346092,2552.6,2552.5,11.739]
["bitfinex","ETHUSD",1748096415960,10.2522155,2552.6,2552.0,3.91843971]
["bitfinex","ETHUSD",1748096416292,10.2522155,2552.6,2552.1,3.91823356]
["bitfinex","ETHUSD",1748096416942,10.2522155,2552.6,2552.5,0.46885037]
["bitfinex","ETHUSD",1748096417345,10.2522155,2552.6,2552.5,12.20785037]
["bitfinex","ETHUSD",1748096417590,6.3346092,2552.6,2552.5,12.20785037]
["bitfinex","ETHUSD",1748096418353,7.91033886,2552.6,2552.5,12.1140803]
["bitfinex","ETHUSD",1748096419305,7.91033886,2552.6,2552.5,43.8150803]
["bitfinex","ETHUSD",1748096421355,7.91033886,2552.6,2552.5,31.701]
["bitfinex","ETHUSD",1748096422391,11.82791309,2552.6,2552.5,31.701]
["bitfinex","ETHUSD",1748096422889,11.82791309,2552.6,2552.5,43.44]
["bitfinex","ETHUSD",1748096423093,17.93322042,2552.6,2552.5,26.536]
["bitfinex","ETHUSD",1748096423688,17.93322042,2552.6,2552.0,3.91843971]
["bitfinex","ETHUSD",1748096424814,12.51034619,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1748096424963,12.51034619,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1748096425157,12.51034619,2552.6,2552.5,4.90650769]
["bitfinex","ETHUSD",1748096425361,12.51034619,2552.6,2552.5,12.72777998]
["bitfinex","ETHUSD",1748096425594,12.51034619,2552.6,2552.5,16.64550769]
["bitfinex","ETHUSD",1748096426257,11.57149293,2552.6,2552.5,16.20672771]
["bitfinex","ETHUSD",1748096426463,11.57149293,2552.6,2552.5,15.65672771]
["bitfinex","ETHUSD",1748096426665,10.16316186,2552.6,2552.5,15.65672771]
["bitfinex","ETHUSD",1748096427402,4.05785453,2552.6,2552.5,15.65672771]
["bitfinex","ETHUSD",1748096428402,4.05785453,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748096429186,9.62722876,2552.6,2552.5,31.684]
["bitfinex","ETHUSD",1748096429387,10.46800227,2552.6,2552.5,31.684]
["bitfinex","ETHUSD",1748096429759,10.46800227,2552.6,2552.5,43.422]
["bitfinex","ETHUSD",1748096429959,6.55042804,2552.6,2552.5,43.422]
["bitfinex","ETHUSD",1748096430488,10.46800227,2552.6,2552.5,43.422]
["bitfinex","ETHUSD",1748096431780,3.91778642,2552.5,2551.8,3.91874708]
["bitfinex","ETHUSD",1748096431978,3.91778642,2552.5,2552.0,3.91846725]
["bitfinex","ETHUSD",1748096433289,3.91778642,2552.5,2552.1,11.739]
["bitfinex","ETHUSD",1748096433915,3.91778642,2552.5,2552.2,0.37462445]
["bitfinex","ETHUSD",1748096434507,3.67542931,2552.4,2552.2,0.37462445]
["bitfinex","ETHUSD",1748096434910,3.67542931,2552.4,2551.9,14.781]
["bitfinex","ETHUSD",1748096435207,3.67542931,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1748096435501,3.67542931,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748096435804,3.67542931,2552.4,2552.3,4.542222]
["bitfinex","ETHUSD",1748096436170,4.94039365,2552.5,2552.3,4.542222]
["bitfinex","ETHUSD",1748096436370,4.94039365,2552.5,2552.4,14.782]
["bitfinex","ETHUSD",1748096436677,4.94039365,2552.5,2552.4,26.521]
["bitfinex","ETHUSD",1748096437607,4.34702019,2552.5,2552.4,26.521]
["bitfinex","ETHUSD",1748096439102,6.40737367,2552.5,2552.4,26.521]
["bitfinex","ETHUSD",1748096439311,6.40737367,2552.5,2552.4,43.425]
["bitfinex","ETHUSD",1748096439810,6.40737367,2552.5,2552.4,14.782]
["bitfinex","ETHUSD",1748096441308,6.40737367,2552.5,2552.4,26.521]
["bitfinex","ETHUSD",1748096441809,6.40737367,2552.5,2552.0,4.46843805]
["bitfinex","ETHUSD",1748096442014,6.40737367,2552.5,2552.2,3.91809261]
["bitfinex","ETHUSD",1748096443619,6.40737367,2552.5,2552.3,11.739]
["bitfinex","ETHUSD",1748096444590,6.40737367,2552.5,2552.3,15.65700412]
["bitfinex","ETHUSD",1748096444891,6.40737367,2552.5,2552.3,11.739]
["bitfinex","ETHUSD",1748096445117,10.75505454,2552.4,2552.3,11.739]
["bitfinex","ETHUSD",1748096446315,10.75505454,2552.4,2552.3,15.65703471]
["bitfinex","ETHUSD",1748096446615,10.75505454,2552.4,2552.3,16.20703471]
["bitfinex","ETHUSD",1748096447526,10.75505454,2552.4,2552.3,17.03440922]
["bitfinex","ETHUSD",1748096447817,10.75505454,2552.4,2552.3,16.63219579]
["bitfinex","ETHUSD",1748096448515,9.81613672,2552.4,2552.3,17.00645367]
["bitfinex","ETHUSD",1748096449015,9.81613672,2552.4,2552.3,16.58129259]
["bitfinex","ETHUSD",1748096449214,9.81613672,2552.4,2552.3,48.26629259]
["bitfinex","ETHUSD",1748096449809,2.73744412,2552.4,2552.3,48.26629259]
["bitfinex","ETHUSD",1748096450226,2.73744412,2552.4,2552.3,32.60925788]
["bitfinex","ETHUSD",1748096450594,2.73744412,2552.4,2552.3,36.77049164]
["bitfinex","ETHUSD",1748096451093,2.73744412,2552.4,2552.3,40.68852635]
["bitfinex","ETHUSD",1748096451927,2.73744412,2552.4,2552.3,52.42652635]
["bitfinex","ETHUSD",1748096454308,2.73744412,2552.4,2552.3,33.46273962]
["bitfinex","ETHUSD",1748096456233,2.73744412,2552.4,2552.3,34.01273962]
["bitfinex","ETHUSD",1748096456444,6.49044176,2552.4,2552.3,34.01273962]
["bitfinex","ETHUSD",1748096457145,6.49044176,2552.4,2552.3,32.32827256]
["bitfinex","ETHUSD",1748096459153,6.49044176,2552.4,2552.3,49.23027256]
["bitfinex","ETHUSD",1748096459945,6.49044176,2552.4,2552.3,37.49227256]
["bitfinex","ETHUSD",1748096460148,6.49044176,2552.4,2552.3,48.68027256]
["bitfinex","ETHUSD",1748096460327,2.73744412,2552.4,2552.3,48.68027256]
["bitfinex","ETHUSD",1748096461723,10.99988735,2552.4,2552.3,48.68027256]
["bitfinex","ETHUSD",1748096461926,2.73066535,2552.4,2552.3,49.23027256]
["bitfinex","ETHUSD",1748096462432,2.73066535,2552.4,2552.3,47.88803471]
["bitfinex","ETHUSD",1748096462636,4.34768087,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1748096462936,3.86334587,2552.8,2552.7,16.20442077]
["bitfinex","ETHUSD",1748096464435,3.86334587,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748096464783,0.48928787,2552.9,2552.8,35.051]
["bitfinex","ETHUSD",1748096464927,0.48928787,2552.9,2552.8,38.96826731]
["bitfinex","ETHUSD",1748096465449,4.94039365,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1748096466835,4.94039365,2553.2,2553.1,4.29070531]
["bitfinex","ETHUSD",1748096468461,1.5134,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748096468668,4.94039365,2553.5,2553.3,43.4]
["bitfinex","ETHUSD",1748096468866,0.00100065,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748096469758,0.00100065,2553.5,2553.4,4.29024513]
["bitfinex","ETHUSD",1748096470662,0.00100065,2553.5,2553.4,0.3738983]
["bitfinex","ETHUSD",1748096470861,6.3453949,2553.5,2553.4,26.8718983]
["bitfinex","ETHUSD",1748096471483,2.4282008,2553.5,2553.4,26.8718983]
["bitfinex","ETHUSD",1748096471978,2.4282008,2553.5,2553.4,14.762]
["bitfinex","ETHUSD",1748096473175,7.24902143,2553.5,2553.4,26.497]
["bitfinex","ETHUSD",1748096473345,7.24902143,2553.5,2553.1,3.91670343]
["bitfinex","ETHUSD",1748096474286,1.6572,2553.3,2552.8,8.0]
["bitfinex","ETHUSD",1748096474650,1.6572,2553.3,2552.9,3.91710993]
["bitfinex","ETHUSD",1748096475136,1.6572,2553.3,2553.0,3.91693819]
["bitfinex","ETHUSD",1748096475277,1.6572,2553.3,2553.1,3.91679494]
["bitfinex","ETHUSD",1748096475892,1.6572,2553.3,2553.0,3.91687833]
["bitfinex","ETHUSD",1748096476096,1.6572,2553.3,2553.1,11.735]
["bitfinex","ETHUSD",1748096476301,2.09600897,2553.2,2553.1,11.735]
["bitfinex","ETHUSD",1748096476451,2.09600897,2553.2,2552.9,3.91707121]
["bitfinex","ETHUSD",1748096476651,2.09600897,2553.2,2553.0,3.9168791]
["bitfinex","ETHUSD",1748096478098,2.09600897,2553.2,2553.1,11.735]
["bitfinex","ETHUSD",1748096478281,6.3918022,2553.2,2553.1,11.735]
["bitfinex","ETHUSD",1748096479169,6.3918022,2553.2,2553.1,43.396]
["bitfinex","ETHUSD",1748096479802,6.3918022,2553.2,2553.1,47.31280701]
["bitfinex","ETHUSD",1748096480600,11.91205993,2553.2,2553.1,47.31280701]
["bitfinex","ETHUSD",1748096482391,11.91205993,2553.2,2553.1,31.66]
["bitfinex","ETHUSD",1748096482565,11.91205993,2553.2,2553.1,43.395]
["bitfinex","ETHUSD",1748096482792,11.91205993,2553.2,2553.1,47.31180701]
["bitfinex","ETHUSD",1748096483509,7.41397212,2553.2,2553.1,47.31180701]
["bitfinex","ETHUSD",1748096484692,7.41397212,2553.2,2553.1,47.68584685]
["bitfinex","ETHUSD",1748096486009,3.66764064,2553.2,2553.1,47.68584685]
["bitfinex","ETHUSD",1748096486521,3.66764064,2553.2,2553.1,15.13503984]
["bitfinex","ETHUSD",1748096486720,3.66764064,2553.2,2553.1,19.05184685]
["bitfinex","ETHUSD",1748096487782,3.66764064,2553.2,2553.1,30.78684685]
["bitfinex","ETHUSD",1748096489088,3.66764064,2553.2,2553.1,47.68584685]
["bitfinex","ETHUSD",1748096490724,3.48614064,2553.2,2553.1,47.68584685]
["bitfinex","ETHUSD",1748096491087,3.48614064,2553.2,2553.1,43.395]
["bitfinex","ETHUSD",1748096491289,3.48614064,2553.2,2553.1,47.31180701]
["bitfinex","ETHUSD",1748096492026,3.48614064,2553.2,2553.1,31.66]
["bitfinex","ETHUSD",1748096492227,10.29408532,2553.2,2553.1,16.899]
["bitfinex","ETHUSD",1748096492530,18.54169311,2553.2,2553.1,43.38]
["bitfinex","ETHUSD",1748096493124,1.599,2552.8,2552.4,3.9177544]
["bitfinex","ETHUSD",1748096493293,1.599,2552.8,2552.5,3.9176284]
["bitfinex","ETHUSD",1748096494016,1.599,2552.8,2552.4,3.91777393]
["bitfinex","ETHUSD",1748096494218,1.599,2552.8,2552.5,11.735]
["bitfinex","ETHUSD",1748096495033,5.52901091,2552.6,2552.5,11.735]
["bitfinex","ETHUSD",1748096495695,5.52901091,2552.6,2552.5,11.736]
["bitfinex","ETHUSD",1748096497409,1.599,2552.5,2552.1,3.91826613]
["bitfinex","ETHUSD",1748096497611,5.51684023,2552.5,2552.2,11.736]
["bitfinex","ETHUSD",1748096497831,3.9179096,2552.4,2552.2,11.736]
["bitfinex","ETHUSD",1748096498041,1.599,2552.5,2551.9,2.59306504]
["bitfinex","ETHUSD",1748096498042,5.51679818,2552.5,2551.9,2.59306504]
["bitfinex","ETHUSD",1748096498206,5.51679818,2552.5,2551.9,3.91856765]
["bitfinex","ETHUSD",1748096498534,1.599,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1748096498739,5.51677561,2552.5,2552.0,3.91840183]
["bitfinex","ETHUSD",1748096499135,4.29898173,2552.4,2552.1,31.648]
["bitfinex","ETHUSD",1748096499340,4.29898173,2552.4,2552.2,11.736]
["bitfinex","ETHUSD",1748096501263,1.599,2552.3,2552.1,16.901]
["bitfinex","ETHUSD",1748096501468,17.43959391,2552.3,2552.2,26.486]
["bitfinex","ETHUSD",1748096502150,13.5215592,2552.3,2552.2,26.486]
["bitfinex","ETHUSD",1748096502458,13.5215592,2552.3,2552.2,14.749]
["bitfinex","ETHUSD",1748096502663,13.5215592,2552.3,2552.2,26.486]
["bitfinex","ETHUSD",1748096503564,7.99597643,2552.3,2552.2,26.486]
["bitfinex","ETHUSD",1748096503728,7.99597643,2552.3,2552.2,26.85982427]
["bitfinex","ETHUSD",1748096503928,7.99597643,2552.3,2552.2,14.749]
["bitfinex","ETHUSD",1748096504762,11.91401114,2552.3,2552.2,14.749]
["bitfinex","ETHUSD",1748096505366,11.91401114,2552.3,2552.2,26.487]
["bitfinex","ETHUSD",1748096507569,17.43273508,2552.3,2552.2,26.487]
["bitfinex","ETHUSD",1748096507930,17.43273508,2552.3,2551.7,4.54197591]
["bitfinex","ETHUSD",1748096508137,17.43273508,2552.3,2551.8,3.91873443]
["bitfinex","ETHUSD",1748096509178,17.43273508,2552.3,2551.9,31.656]
["bitfinex","ETHUSD",1748096509336,17.43273508,2552.3,2552.0,11.739]
["bitfinex","ETHUSD",1748096509538,17.43273508,2552.3,2552.1,31.656]
["bitfinex","ETHUSD",1748096510138,13.51470037,2552.3,2552.1,31.656]
["bitfinex","ETHUSD",1748096510678,7.41189693,2552.2,2552.1,31.656]
["bitfinex","ETHUSD",1748096511256,7.41189693,2552.2,2551.9,3.9185755]
["bitfinex","ETHUSD",1748096511565,7.41189693,2552.2,2552.0,26.49]
["bitfinex","ETHUSD",1748096513988,3.66962637,2552.1,2552.0,26.49]
["bitfinex","ETHUSD",1748096514678,3.66962637,2552.1,2551.7,4.74627028]
["bitfinex","ETHUSD",1748096514986,3.66962637,2552.1,2551.8,3.91869514]
["bitfinex","ETHUSD",1748096515191,3.66962637,2552.1,2551.9,3.91864397]
["bitfinex","ETHUSD",1748096516309,3.66962637,2552.1,2552.0,11.74]
["bitfinex","ETHUSD",1748096516803,3.66962637,2552.1,2552.0,12.11330036]
["bitfinex","ETHUSD",1748096518471,3.66962637,2552.1,2551.8,0.62304046]
["bitfinex","ETHUSD",1748096518802,3.66962637,2552.1,2551.8,4.54174683]
["bitfinex","ETHUSD",1748096519301,3.66962637,2552.1,2551.9,31.658]
["bitfinex","ETHUSD",1748096519999,3.66962637,2552.1,2551.9,16.906]
["bitfinex","ETHUSD",1748096520191,7.58805343,2552.1,2552.0,26.492]
["bitfinex","ETHUSD",1748096520397,3.66962637,2552.1,2552.0,26.492]
["bitfinex","ETHUSD",1748096521731,3.74227056,2552.1,2552.0,26.492]
["bitfinex","ETHUSD",1748096523633,7.40565635,2552.1,2552.0,26.492]
["bitfinex","ETHUSD",1748096523926,7.40565635,2552.1,2552.0,14.738]
["bitfinex","ETHUSD",1748096525449,3.66338579,2552.1,2552.0,26.478]
["bitfinex","ETHUSD",1748096525945,3.66338579,2552.1,2552.0,0.62457448]
["bitfinex","ETHUSD",1748096527804,3.66338579,2552.1,2552.0,12.36457448]
["bitfinex","ETHUSD",1748096528892,7.58172754,2552.1,2552.0,0.62457448]
["bitfinex","ETHUSD",1748096529107,10.42941934,2552.1,2552.0,44.00857448]
["bitfinex","ETHUSD",1748096529723,10.42941934,2552.1,2552.0,32.26857448]
["bitfinex","ETHUSD",1748096529909,14.1716899,2552.1,2552.0,44.00957448]
["bitfinex","ETHUSD",1748096530435,14.1716899,2552.1,2552.0,43.385]
["bitfinex","ETHUSD",1748096530639,1.5554,2551.7,2551.3,3.91952895]
["bitfinex","ETHUSD",1748096530936,1.5554,2551.7,2551.4,14.739]
["bitfinex","ETHUSD",1748096531741,3.91919442,2551.6,2551.4,14.739]
["bitfinex","ETHUSD",1748096531897,3.91919442,2551.6,2551.5,0.37494647]
["bitfinex","ETHUSD",1748096532097,5.47443673,2551.7,2551.5,12.11594647]
["bitfinex","ETHUSD",1748096533033,5.47443673,2551.7,2551.6,0.37494647]
["bitfinex","ETHUSD",1748096533636,10.99304123,2551.7,2551.6,0.37494647]
["bitfinex","ETHUSD",1748096534402,10.99304123,2551.7,2551.6,12.11594647]
["bitfinex","ETHUSD",1748096534699,3.91918508,2551.6,2551.1,3.0339176]
["bitfinex","ETHUSD",1748096536335,3.91929625,2551.5,2551.0,4.12427725]
["bitfinex","ETHUSD",1748096536537,3.91929625,2551.5,2551.1,11.741]
["bitfinex","ETHUSD",1748096536741,7.94939089,2551.7,2551.0,4.12427725]
["bitfinex","ETHUSD",1748096536742,6.29608185,2551.4,2551.0,0.20435601]
["bitfinex","ETHUSD",1748096537045,0.03927828,2551.4,2551.1,11.742]
["bitfinex","ETHUSD",1748096537337,0.03927828,2551.4,2550.5,1.34223785]
["bitfinex","ETHUSD",1748096537338,1.5928,2551.3,2551.2,11.742]
["bitfinex","ETHUSD",1748096537509,5.51237041,2551.3,2551.2,11.742]
["bitfinex","ETHUSD",1748096538441,9.26120864,2551.3,2551.2,11.742]
["bitfinex","ETHUSD",1748096539157,9.26120864,2551.3,2551.2,43.394]
["bitfinex","ETHUSD",1748096540859,11.90767487,2551.3,2551.2,43.394]
["bitfinex","ETHUSD",1748096541354,7.98810446,2551.3,2551.2,14.742]
["bitfinex","ETHUSD",1748096541539,6.39530446,2551.3,2551.2,18.66172405]
["bitfinex","ETHUSD",1748096541863,6.39530446,2551.3,2551.2,14.742]
["bitfinex","ETHUSD",1748096542719,6.39530446,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748096542919,6.39530446,2551.3,2551.2,16.06593748]
["bitfinex","ETHUSD",1748096543159,6.39530446,2551.3,2551.2,15.66372405]
["bitfinex","ETHUSD",1748096544129,11.91796574,2551.3,2551.2,15.66372405]
["bitfinex","ETHUSD",1748096544336,11.91796574,2551.3,2551.2,11.744]
["bitfinex","ETHUSD",1748096544536,11.91796574,2551.3,2551.2,15.66372405]
["bitfinex","ETHUSD",1748096545261,11.91796574,2551.3,2551.2,11.744]
["bitfinex","ETHUSD",1748096545639,3.6686833,2551.3,2551.2,15.66372405]
["bitfinex","ETHUSD",1748096547667,6.82446613,2551.3,2551.2,15.66372405]
["bitfinex","ETHUSD",1748096547964,6.82446613,2551.3,2551.2,16.03711681]
["bitfinex","ETHUSD",1748096548566,6.82446613,2551.3,2551.2,12.11739276]
["bitfinex","ETHUSD",1748096548764,6.82446613,2551.3,2551.2,16.03711681]
["bitfinex","ETHUSD",1748096549169,3.74745179,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748096549369,3.74745179,2551.5,2551.4,4.91081915]
["bitfinex","ETHUSD",1748096549562,3.74745179,2551.5,2551.4,4.87163022]
["bitfinex","ETHUSD",1748096549742,5.52266128,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1748096549949,5.52266128,2551.7,2551.6,15.66210957]
["bitfinex","ETHUSD",1748096550768,5.52266128,2551.7,2551.5,3.91926317]
["bitfinex","ETHUSD",1748096550946,5.52266128,2551.7,2551.6,30.40210957]
["bitfinex","ETHUSD",1748096551147,5.52266128,2551.7,2551.6,30.77550233]
["bitfinex","ETHUSD",1748096551550,1.6059,2552.0,2551.6,26.85639276]
["bitfinex","ETHUSD",1748096551749,1.6059,2552.0,2551.6,30.77542904]
["bitfinex","ETHUSD",1748096552883,1.6059,2552.0,2551.7,0.37339276]
["bitfinex","ETHUSD",1748096553070,1.6059,2552.0,2551.7,4.29226904]
["bitfinex","ETHUSD",1748096553286,5.52266128,2552.1,2551.7,4.29226904]
["bitfinex","ETHUSD",1748096553483,5.52266128,2552.1,2551.7,0.37339276]
["bitfinex","ETHUSD",1748096554396,5.52266128,2552.1,2551.8,14.726]
["bitfinex","ETHUSD",1748096554683,5.52266128,2552.1,2551.8,15.192921]
["bitfinex","ETHUSD",1748096555050,5.52266128,2552.1,2551.8,19.11164431]
["bitfinex","ETHUSD",1748096555489,5.52266128,2552.1,2551.9,11.742]
["bitfinex","ETHUSD",1748096555659,5.52266128,2552.1,2551.9,12.208921]
["bitfinex","ETHUSD",1748096556191,5.52266128,2552.1,2551.7,3.07521058]
["bitfinex","ETHUSD",1748096557189,5.52266128,2552.1,2551.6,4.541659]
["bitfinex","ETHUSD",1748096557493,9.44107556,2552.1,2551.7,11.742]
["bitfinex","ETHUSD",1748096558154,5.52266128,2552.1,2551.7,15.66095546]
["bitfinex","ETHUSD",1748096559287,5.52266128,2552.1,2551.8,31.634]
["bitfinex","ETHUSD",1748096560098,5.52266128,2552.1,2551.9,31.634]
["bitfinex","ETHUSD",1748096560609,5.52266128,2552.1,2551.9,14.726]
["bitfinex","ETHUSD",1748096560768,9.44100635,2552.1,2551.9,14.726]
["bitfinex","ETHUSD",1748096560972,5.52266128,2552.1,2551.9,14.726]
["bitfinex","ETHUSD",1748096561506,5.52266128,2552.1,2552.0,11.742]
["bitfinex","ETHUSD",1748096563265,5.52266128,2552.1,2551.6,0.62257407]
["bitfinex","ETHUSD",1748096563469,1.5794,2552.0,2551.7,26.467]
["bitfinex","ETHUSD",1748096564495,1.5794,2552.0,2551.4,3.91932606]
["bitfinex","ETHUSD",1748096564789,1.5794,2552.0,2551.6,3.91898786]
["bitfinex","ETHUSD",1748096565657,3.67148422,2551.9,2551.6,3.91898786]
["bitfinex","ETHUSD",1748096565984,3.67148422,2551.9,2551.7,11.741]
["bitfinex","ETHUSD",1748096566484,3.67148422,2551.9,2551.8,0.37341135]
["bitfinex","ETHUSD",1748096567156,3.67148422,2551.9,2551.8,12.11441135]
["bitfinex","ETHUSD",1748096569209,3.67148422,2551.9,2551.8,47.66621376]
["bitfinex","ETHUSD",1748096575432,3.67148422,2551.9,2551.8,43.74741135]
["bitfinex","ETHUSD",1748096575632,3.67148422,2551.9,2551.8,31.632]
["bitfinex","ETHUSD",1748096575812,3.67148422,2551.9,2551.8,14.725]
["bitfinex","ETHUSD",1748096576933,3.67148422,2551.9,2551.8,26.466]
["bitfinex","ETHUSD",1748096577450,3.67148422,2551.9,2551.6,3.91904578]
["bitfinex","ETHUSD",1748096577630,3.67148422,2551.9,2551.7,3.91888042]
["bitfinex","ETHUSD",1748096578836,3.67148422,2551.9,2551.8,11.741]
["bitfinex","ETHUSD",1748096579346,3.67148422,2551.9,2551.8,43.373]
["bitfinex","ETHUSD",1748096579656,3.67148422,2551.9,2551.8,14.725]
["bitfinex","ETHUSD",1748096580947,3.67148422,2551.9,2551.8,26.466]
["bitfinex","ETHUSD",1748096587337,3.67148422,2551.9,2551.6,3.91902708]
["bitfinex","ETHUSD",1748096588080,3.67148422,2551.9,2551.7,0.37517821]
["bitfinex","ETHUSD",1748096588665,3.67148422,2551.9,2551.8,11.741]
["bitfinex","ETHUSD",1748096589158,3.67148422,2551.9,2551.8,43.73517821]
["bitfinex","ETHUSD",1748096591074,11.92764055,2551.9,2551.8,43.73517821]
["bitfinex","ETHUSD",1748096592385,15.84628939,2551.9,2551.8,31.99417821]
["bitfinex","ETHUSD",1748096592584,11.92764055,2551.9,2551.8,43.73517821]
["bitfinex","ETHUSD",1748096593262,11.92764055,2551.9,2551.8,14.712]
["bitfinex","ETHUSD",1748096594186,6.40497927,2551.9,2551.8,14.712]
["bitfinex","ETHUSD",1748096594588,6.40497927,2551.9,2551.8,26.453]
["bitfinex","ETHUSD",1748096594883,6.40497927,2551.9,2551.8,27.07845113]
["bitfinex","ETHUSD",1748096596175,10.32362811,2551.9,2551.8,27.07845113]
["bitfinex","ETHUSD",1748096596482,6.40497927,2551.9,2551.8,27.07845113]
["bitfinex","ETHUSD",1748096598001,6.40497927,2551.9,2551.8,0.62545113]
["bitfinex","ETHUSD",1748096598202,13.43439868,2551.9,2551.8,27.07845113]
["bitfinex","ETHUSD",1748096598399,13.3951204,2551.9,2551.8,27.07845113]
["bitfinex","ETHUSD",1748096598768,3.91915915,2551.6,2551.2,1.34223785]
["bitfinex","ETHUSD",1748096599098,3.91915915,2551.6,2551.1,5.17068806]
["bitfinex","ETHUSD",1748096599322,3.91915915,2551.6,2551.3,31.62]
["bitfinex","ETHUSD",1748096599462,3.91941679,2551.4,2551.3,16.907]
["bitfinex","ETHUSD",1748096599805,5.46901679,2551.4,2551.3,31.62]
["bitfinex","ETHUSD",1748096600105,5.46901679,2551.4,2551.3,43.361]
["bitfinex","ETHUSD",1748096601404,11.87399606,2551.4,2551.3,43.361]
["bitfinex","ETHUSD",1748096601689,11.87399606,2551.4,2551.3,31.62]
["bitfinex","ETHUSD",1748096601900,7.95457927,2551.4,2551.3,14.713]
["bitfinex","ETHUSD",1748096602105,11.87399606,2551.4,2551.3,14.713]
["bitfinex","ETHUSD",1748096603114,11.82399606,2551.4,2551.3,26.455]
["bitfinex","ETHUSD",1748096605706,17.35371115,2551.4,2551.3,26.455]
["bitfinex","ETHUSD",1748096606312,13.43429436,2551.4,2551.3,26.455]
["bitfinex","ETHUSD",1748096606806,13.43429436,2551.4,2551.3,34.82949263]
["bitfinex","ETHUSD",1748096607807,5.17108422,2551.4,2551.3,34.82949263]
["bitfinex","ETHUSD",1748096609112,5.17108422,2551.4,2551.3,51.73949263]
["bitfinex","ETHUSD",1748096609315,3.67148422,2551.4,2551.3,51.73949263]
["bitfinex","ETHUSD",1748096609721,3.67148422,2551.4,2551.3,37.93950809]
["bitfinex","ETHUSD",1748096611021,3.67148422,2551.4,2551.3,49.68250809]
["bitfinex","ETHUSD",1748096611608,7.42354487,2551.4,2551.3,49.68250809]
["bitfinex","ETHUSD",1748096611808,7.42354487,2551.4,2551.3,47.99712971]
["bitfinex","ETHUSD",1748096614320,7.42354487,2551.4,2551.3,51.91670012]
["bitfinex","ETHUSD",1748096614543,7.42354487,2551.4,2551.3,47.99712971]
["bitfinex","ETHUSD",1748096615218,3.67148422,2551.4,2551.3,47.99712971]
["bitfinex","ETHUSD",1748096620141,9.23940101,2551.4,2551.3,31.625]
["bitfinex","ETHUSD",1748096620347,9.9817555,2551.4,2551.3,51.368]
["bitfinex","ETHUSD",1748096620839,9.9817555,2551.4,2551.3,37.55211198]
["bitfinex","ETHUSD",1748096621920,12.70857843,2551.4,2551.3,49.29511198]
["bitfinex","ETHUSD",1748096622126,12.70857843,2551.4,2551.3,32.38511198]
["bitfinex","ETHUSD",1748096622435,12.70857843,2551.4,2551.3,26.445]
["bitfinex","ETHUSD",1748096624111,12.70857843,2551.4,2551.3,14.702]
["bitfinex","ETHUSD",1748096624433,12.70857843,2551.4,2551.3,34.446]
["bitfinex","ETHUSD",1748096624636,17.48993673,2551.4,2551.3,34.446]
["bitfinex","ETHUSD",1748096625280,17.48993673,2551.4,2551.3,6.68900183]
["bitfinex","ETHUSD",1748096626555,17.48993673,2551.4,2551.3,18.43300183]
["bitfinex","ETHUSD",1748096626911,17.48993673,2551.4,2551.3,6.68900183]
["bitfinex","ETHUSD",1748096627118,17.48993673,2551.4,2551.3,18.43300183]
["bitfinex","ETHUSD",1748096627319,19.63085742,2551.4,2551.3,16.74741657]
["bitfinex","ETHUSD",1748096629359,19.63085742,2551.4,2551.3,48.36341657]
["bitfinex","ETHUSD",1748096630525,17.48993673,2551.4,2551.3,48.36341657]
["bitfinex","ETHUSD",1748096631157,17.48993673,2551.4,2551.3,31.616]
["bitfinex","ETHUSD",1748096631359,17.48993673,2551.4,2551.3,43.36]
["bitfinex","ETHUSD",1748096631580,17.48993673,2551.4,2551.3,51.36]
["bitfinex","ETHUSD",1748096631724,17.48993673,2551.4,2551.3,36.99390078]
["bitfinex","ETHUSD",1748096631924,19.63085742,2551.4,2551.3,20.08190078]
["bitfinex","ETHUSD",1748096632966,14.10714463,2551.4,2551.3,31.82590078]
["bitfinex","ETHUSD",1748096633356,14.10714463,2551.4,2551.3,26.448]
["bitfinex","ETHUSD",1748096633737,14.10714463,2551.4,2551.3,14.704]
["bitfinex","ETHUSD",1748096633942,14.10714463,2551.4,2551.3,26.448]
["bitfinex","ETHUSD",1748096634762,18.44306576,2551.4,2551.3,26.448]
["bitfinex","ETHUSD",1748096635062,14.65364507,2551.4,2551.3,26.448]
["bitfinex","ETHUSD",1748096635564,14.65364507,2551.4,2551.3,34.82267628]
["bitfinex","ETHUSD",1748096637467,7.59090101,2551.4,2551.3,34.82267628]
["bitfinex","ETHUSD",1748096638561,13.11062196,2551.4,2551.3,34.82267628]
["bitfinex","ETHUSD",1748096639263,13.11062196,2551.4,2551.3,51.73567628]
["bitfinex","ETHUSD",1748096640168,13.11062196,2551.4,2551.3,39.99167628]
["bitfinex","ETHUSD",1748096640371,14.97383298,2551.4,2551.3,51.73667628]
["bitfinex","ETHUSD",1748096640538,17.69986252,2551.4,2551.3,51.73667628]
["bitfinex","ETHUSD",1748096640738,15.8366515,2551.4,2551.3,51.73667628]
["bitfinex","ETHUSD",1748096642040,10.31693055,2551.4,2551.3,51.73667628]
["bitfinex","ETHUSD",1748096643206,10.31693055,2551.4,2551.3,25.28767628]
["bitfinex","ETHUSD",1748096643354,10.31693055,2551.4,2551.3,39.99267628]
["bitfinex","ETHUSD",1748096643658,11.88603055,2551.4,2551.3,51.73767628]
["bitfinex","ETHUSD",1748096644263,11.88603055,2551.4,2551.3,49.6776197]
["bitfinex","ETHUSD",1748096645775,11.88603055,2551.4,2551.3,43.73767628]
["bitfinex","ETHUSD",1748096646473,11.88603055,2551.4,2551.3,31.99267628]
["bitfinex","ETHUSD",1748096646678,13.90015295,2551.4,2551.3,43.73767628]
["bitfinex","ETHUSD",1748096646880,13.90015295,2551.4,2551.3,17.28767628]
["bitfinex","ETHUSD",1748096647089,13.90015295,2551.4,2551.3,43.72467628]
["bitfinex","ETHUSD",1748096647782,13.90015295,2551.4,2551.3,51.72467628]
["bitfinex","ETHUSD",1748096647979,13.90015295,2551.4,2551.3,21.381055]
["bitfinex","ETHUSD",1748096649264,13.90015295,2551.4,2551.3,50.039055]
["bitfinex","ETHUSD",1748096649471,13.90015295,2551.4,2551.3,48.72797329]
["bitfinex","ETHUSD",1748096652563,13.90015295,2551.4,2551.3,36.98297329]
["bitfinex","ETHUSD",1748096652750,13.90015295,2551.4,2551.3,48.72797329]
["bitfinex","ETHUSD",1748096654004,13.90015295,2551.4,2551.3,31.605]
["bitfinex","ETHUSD",1748096654358,14.45015295,2551.4,2551.3,43.35]
["bitfinex","ETHUSD",1748096654669,14.45015295,2551.4,2551.3,51.35]
["bitfinex","ETHUSD",1748096654865,14.45015295,2551.4,2551.3,21.0254]
["bitfinex","ETHUSD",1748096655065,14.45015295,2551.4,2551.3,18.40315973]
["bitfinex","ETHUSD",1748096655288,14.45015295,2551.4,2551.3,14.692]
["bitfinex","ETHUSD",1748096655875,18.56515295,2551.4,2551.3,14.692]
["bitfinex","ETHUSD",1748096656251,18.56515295,2551.4,2550.4,0.4685257]
["bitfinex","ETHUSD",1748096656252,3.92042792,2550.8,2550.4,0.4685257]
["bitfinex","ETHUSD",1748096656493,3.92110732,2550.3,2550.2,0.62523346]
["bitfinex","ETHUSD",1748096656702,3.92126107,2550.2,2549.8,1.5103]
["bitfinex","ETHUSD",1748096656860,5.62313935,2550.2,2549.7,0.62523346]
["bitfinex","ETHUSD",1748096657054,5.58386107,2550.2,2549.7,0.62523346]
["bitfinex","ETHUSD",1748096657398,6.92645545,2550.2,2549.7,0.62523346]
["bitfinex","ETHUSD",1748096657803,6.92645545,2550.2,2550.1,19.796]
["bitfinex","ETHUSD",1748096658000,6.92645545,2550.2,2550.1,11.796]
["bitfinex","ETHUSD",1748096658521,6.92645545,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748096658720,9.65248499,2550.2,2550.1,19.796]
["bitfinex","ETHUSD",1748096658896,13.32396921,2550.2,2550.1,19.796]
["bitfinex","ETHUSD",1748096659093,13.32396921,2550.2,2550.1,36.712]
["bitfinex","ETHUSD",1748096659294,13.32396921,2550.2,2550.1,51.407]
["bitfinex","ETHUSD",1748096659824,13.87396921,2550.2,2550.1,31.661]
["bitfinex","ETHUSD",1748096659983,13.87396921,2550.2,2550.1,43.408]
["bitfinex","ETHUSD",1748096660327,13.87396921,2550.2,2550.1,51.408]
["bitfinex","ETHUSD",1748096661022,13.87396921,2550.2,2550.1,31.661]
["bitfinex","ETHUSD",1748096661529,13.87396921,2550.2,2550.1,14.695]
["bitfinex","ETHUSD",1748096662483,18.80582124,2550.2,2550.1,14.695]
["bitfinex","ETHUSD",1748096662684,6.08553004,2549.7,2549.6,11.747]
["bitfinex","ETHUSD",1748096662923,7.08627221,2549.7,2549.6,26.447]
["bitfinex","ETHUSD",1748096663404,7.08627221,2549.7,2549.6,14.698]
["bitfinex","ETHUSD",1748096663716,7.08627221,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748096663921,7.08627221,2549.7,2549.6,22.698]
["bitfinex","ETHUSD",1748096664399,7.08627221,2549.7,2549.6,14.698]
["bitfinex","ETHUSD",1748096664602,7.12555049,2549.7,2549.6,14.698]
["bitfinex","ETHUSD",1748096664799,1.6135,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1748096665142,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748096665282,3.96207758,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748096665485,3.9227993,2549.2,2549.1,11.801]
["bitfinex","ETHUSD",1748096666731,3.92338649,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748096666896,3.92342617,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748096667091,3.9233171,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748096667405,3.9233171,2548.9,2548.4,11.92398732]
["bitfinex","ETHUSD",1748096667620,3.92343343,2548.8,2548.3,11.92414928]
["bitfinex","ETHUSD",1748096667809,3.92343343,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748096668015,3.92343343,2548.8,2548.5,6.31278072]
["bitfinex","ETHUSD",1748096668195,3.92337484,2548.9,2548.5,6.31278072]
["bitfinex","ETHUSD",1748096668932,3.92320353,2549.0,2548.5,6.31278072]
["bitfinex","ETHUSD",1748096669133,6.21648579,2548.7,2548.6,31.626]
["bitfinex","ETHUSD",1748096669633,6.21648579,2548.7,2548.6,16.3037]
["bitfinex","ETHUSD",1748096671062,3.67148422,2548.7,2548.6,16.3037]
["bitfinex","ETHUSD",1748096671565,3.67148422,2548.7,2548.6,28.22742282]
["bitfinex","ETHUSD",1748096672128,3.67148422,2548.7,2548.6,28.63969458]
["bitfinex","ETHUSD",1748096673077,3.67148422,2548.7,2548.6,12.33599458]
["bitfinex","ETHUSD",1748096673762,3.67148422,2548.7,2548.6,11.92372282]
["bitfinex","ETHUSD",1748096673967,3.67148422,2548.7,2548.6,12.29505996]
["bitfinex","ETHUSD",1748096674538,3.67148422,2548.7,2548.6,8.37133714]
["bitfinex","ETHUSD",1748096674861,3.67148422,2548.7,2548.6,24.04905996]
["bitfinex","ETHUSD",1748096675068,3.67148422,2548.7,2548.6,19.754]
["bitfinex","ETHUSD",1748096676064,3.67148422,2548.7,2548.6,23.90212282]
["bitfinex","ETHUSD",1748096676747,3.67148422,2548.7,2548.6,21.84018218]
["bitfinex","ETHUSD",1748096679275,3.67148422,2548.7,2548.6,53.46118218]
["bitfinex","ETHUSD",1748096679578,3.67148422,2548.7,2548.6,53.83322583]
["bitfinex","ETHUSD",1748096681090,3.67148422,2548.7,2548.6,51.20894226]
["bitfinex","ETHUSD",1748096681396,3.67148422,2548.7,2548.6,47.89516647]
["bitfinex","ETHUSD",1748096683284,3.67148422,2548.7,2548.6,55.89516647]
["bitfinex","ETHUSD",1748096683485,3.67148422,2548.7,2548.6,40.21744365]
["bitfinex","ETHUSD",1748096683678,3.67148422,2548.7,2548.6,44.14116647]
["bitfinex","ETHUSD",1748096684600,3.67148422,2548.7,2548.6,55.89516647]
["bitfinex","ETHUSD",1748096685919,2.85110922,2548.7,2548.6,55.89516647]
["bitfinex","ETHUSD",1748096686384,2.85110922,2548.7,2548.6,56.52039993]
["bitfinex","ETHUSD",1748096686986,2.85110922,2548.7,2548.6,30.07139993]
["bitfinex","ETHUSD",1748096687188,2.85110922,2548.7,2548.6,56.52139993]
["bitfinex","ETHUSD",1748096687716,2.85110922,2548.7,2548.6,36.90836659]
["bitfinex","ETHUSD",1748096687909,2.85110922,2548.7,2548.6,53.83536659]
["bitfinex","ETHUSD",1748096689801,2.85110922,2548.7,2548.6,47.30072282]
["bitfinex","ETHUSD",1748096691831,2.85110922,2548.7,2548.6,55.30072282]
["bitfinex","ETHUSD",1748096692789,2.85110922,2548.7,2548.6,51.377]
["bitfinex","ETHUSD",1748096693125,2.85110922,2548.7,2548.6,55.30072282]
["bitfinex","ETHUSD",1748096694598,3.13379473,2549.0,2548.6,55.30072282]
["bitfinex","ETHUSD",1748096694805,3.13379473,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1748096695031,3.13379473,2549.0,2548.9,11.92326101]
["bitfinex","ETHUSD",1748096695525,3.13379473,2549.0,2548.9,8.62549792]
["bitfinex","ETHUSD",1748096695726,3.13379473,2549.0,2548.9,35.07549792]
["bitfinex","ETHUSD",1748096698032,3.13379473,2549.0,2548.9,33.01371829]
["bitfinex","ETHUSD",1748096698536,3.13379473,2549.0,2548.9,21.25971829]
["bitfinex","ETHUSD",1748096698741,3.13379473,2549.0,2548.9,6.56371829]
["bitfinex","ETHUSD",1748096698897,3.13379473,2549.0,2548.9,33.01371829]
["bitfinex","ETHUSD",1748096698898,8.62020183,2549.0,2548.9,33.01371829]
["bitfinex","ETHUSD",1748096699098,4.69709473,2549.0,2548.9,33.01371829]
["bitfinex","ETHUSD",1748096699419,4.69709473,2549.0,2548.9,32.38822037]
["bitfinex","ETHUSD",1748096700238,8.62020183,2549.0,2548.9,20.63422037]
["bitfinex","ETHUSD",1748096700437,8.62020183,2549.0,2548.9,32.76384653]
["bitfinex","ETHUSD",1748096700961,8.62020183,2549.0,2548.9,31.07696141]
["bitfinex","ETHUSD",1748096701141,8.62020183,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096701342,8.62020183,2549.0,2548.9,36.24996141]
["bitfinex","ETHUSD",1748096701498,8.62020183,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096701699,4.69709473,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096702152,1.5633,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096702352,5.4864071,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096702971,1.5633,2549.0,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096703869,5.48414078,2549.1,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096704162,1.6381,2549.2,2548.9,48.00396141]
["bitfinex","ETHUSD",1748096704163,5.48414078,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748096704938,5.48414078,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748096705231,5.48414078,2549.2,2549.1,1.00112408]
["bitfinex","ETHUSD",1748096705670,5.48414078,2549.2,2549.1,4.92407727]
["bitfinex","ETHUSD",1748096706461,5.48414078,2549.2,2549.1,4.29857935]
["bitfinex","ETHUSD",1748096707032,5.25961703,2549.2,2549.1,4.29857935]
["bitfinex","ETHUSD",1748096707664,5.25961703,2549.2,2549.1,0.37562616]
["bitfinex","ETHUSD",1748096707985,5.25961703,2549.2,2549.1,34.81962616]
["bitfinex","ETHUSD",1748096708315,5.25961703,2549.2,2549.1,38.74257935]
["bitfinex","ETHUSD",1748096710262,2.09964998,2549.2,2549.1,38.74257935]
["bitfinex","ETHUSD",1748096710921,2.09964998,2549.2,2549.1,38.74157935]
["bitfinex","ETHUSD",1748096712152,3.67320091,2549.2,2549.1,38.74157935]
["bitfinex","ETHUSD",1748096712750,3.67320091,2549.2,2549.1,22.73971214]
["bitfinex","ETHUSD",1748096712955,3.67320091,2549.2,2549.1,37.42971214]
["bitfinex","ETHUSD",1748096713138,3.67320091,2549.2,2549.1,25.67571214]
["bitfinex","ETHUSD",1748096713344,3.67320091,2549.2,2549.1,37.42871214]
["bitfinex","ETHUSD",1748096716348,3.67320091,2549.2,2549.1,10.98671214]
["bitfinex","ETHUSD",1748096716547,3.67320091,2549.2,2549.1,37.42871214]
["bitfinex","ETHUSD",1748096717138,3.67320091,2549.2,2549.1,38.05392488]
["bitfinex","ETHUSD",1748096717770,3.67320091,2549.2,2549.1,36.36726166]
["bitfinex","ETHUSD",1748096720488,3.67320091,2549.2,2549.1,53.29126166]
["bitfinex","ETHUSD",1748096721063,3.67320091,2549.2,2549.1,48.74309573]
["bitfinex","ETHUSD",1748096721390,9.94938736,2549.2,2549.1,16.924]
["bitfinex","ETHUSD",1748096721689,9.94938736,2549.2,2549.1,39.613]
["bitfinex","ETHUSD",1748096721887,9.94938736,2549.2,2549.1,51.366]
["bitfinex","ETHUSD",1748096724586,9.94938736,2549.2,2549.1,39.613]
["bitfinex","ETHUSD",1748096724761,18.15998356,2549.2,2549.1,51.367]
["bitfinex","ETHUSD",1748096725167,18.15998356,2549.2,2549.1,43.368]
["bitfinex","ETHUSD",1748096726288,12.67584278,2549.2,2549.1,43.368]
["bitfinex","ETHUSD",1748096727177,12.67584278,2549.2,2549.1,51.368]
["bitfinex","ETHUSD",1748096729911,18.19460495,2549.2,2549.1,51.368]
["bitfinex","ETHUSD",1748096733105,12.67584278,2549.2,2549.1,51.368]
["bitfinex","ETHUSD",1748096733287,12.67584278,2549.2,2549.1,31.8211572]
["bitfinex","ETHUSD",1748096734305,12.67584278,2549.2,2549.1,20.0671572]
["bitfinex","ETHUSD",1748096734507,12.67584278,2549.2,2549.1,31.8221572]
["bitfinex","ETHUSD",1748096734887,12.67584278,2549.2,2549.1,30.13483415]
["bitfinex","ETHUSD",1748096735100,12.67584278,2549.2,2549.1,26.447]
["bitfinex","ETHUSD",1748096735921,3.92433874,2548.2,2548.1,0.51893349]
["bitfinex","ETHUSD",1748096736212,3.92433874,2548.2,2548.1,15.21093349]
["bitfinex","ETHUSD",1748096736418,5.57961702,2548.2,2548.1,26.96693349]
["bitfinex","ETHUSD",1748096736713,5.54033874,2548.2,2548.1,26.87208583]
["bitfinex","ETHUSD",1748096736929,6.4867912,2548.2,2548.1,0.42408583]
["bitfinex","ETHUSD",1748096737088,6.4867912,2548.2,2548.1,34.87308583]
["bitfinex","ETHUSD",1748096737407,5.54033874,2548.2,2548.1,34.499]
["bitfinex","ETHUSD",1748096737789,9.21353965,2548.2,2548.1,36.34373624]
["bitfinex","ETHUSD",1748096739105,9.21353965,2548.2,2548.1,53.27273624]
["bitfinex","ETHUSD",1748096739496,9.21353965,2548.2,2548.1,40.1990375]
["bitfinex","ETHUSD",1748096740202,9.21353965,2548.2,2548.1,40.2000375]
["bitfinex","ETHUSD",1748096740721,9.21353965,2548.2,2548.1,51.9560375]
["bitfinex","ETHUSD",1748096742326,10.84223465,2548.2,2548.1,51.9570375]
["bitfinex","ETHUSD",1748096742718,9.21353965,2548.2,2548.1,51.9570375]
["bitfinex","ETHUSD",1748096743833,9.21353965,2548.2,2548.1,51.9590375]
["bitfinex","ETHUSD",1748096744628,9.21353965,2548.2,2548.1,31.619]
["bitfinex","ETHUSD",1748096744833,9.21353965,2548.2,2548.1,33.46373624]
["bitfinex","ETHUSD",1748096745027,9.21353965,2548.2,2548.1,45.22173624]
["bitfinex","ETHUSD",1748096745329,10.84223465,2548.2,2548.1,18.77373624]
["bitfinex","ETHUSD",1748096745492,11.39223465,2548.2,2548.1,39.619]
["bitfinex","ETHUSD",1748096745690,11.39223465,2548.2,2548.1,43.377]
["bitfinex","ETHUSD",1748096745887,11.39223465,2548.2,2548.1,51.377]
["bitfinex","ETHUSD",1748096746234,11.39223465,2548.2,2548.1,43.377]
["bitfinex","ETHUSD",1748096746440,11.39223465,2548.2,2548.1,51.377]
["bitfinex","ETHUSD",1748096746747,11.39223465,2548.2,2548.1,24.929]
["bitfinex","ETHUSD",1748096746953,11.39223465,2548.2,2548.1,43.379]
["bitfinex","ETHUSD",1748096747094,11.39223465,2548.2,2548.1,51.379]
["bitfinex","ETHUSD",1748096747290,11.39223465,2548.2,2548.1,43.379]
["bitfinex","ETHUSD",1748096747530,11.39223465,2548.2,2548.1,51.379]
["bitfinex","ETHUSD",1748096747722,15.1319387,2548.2,2548.1,51.379]
["bitfinex","ETHUSD",1748096748031,15.1319387,2548.2,2548.1,5.37387781]
["bitfinex","ETHUSD",1748096748934,11.39223465,2548.2,2548.1,5.37387781]
["bitfinex","ETHUSD",1748096749299,11.39223465,2548.2,2548.1,14.693]
["bitfinex","ETHUSD",1748096751020,9.21353965,2548.2,2548.1,14.693]
["bitfinex","ETHUSD",1748096751550,9.21353965,2548.2,2548.1,21.00471139]
["bitfinex","ETHUSD",1748096751755,9.21353965,2548.2,2548.1,32.76571139]
["bitfinex","ETHUSD",1748096752053,9.21353965,2548.2,2548.1,6.31171139]
["bitfinex","ETHUSD",1748096752516,9.21353965,2548.2,2548.1,32.76571139]
["bitfinex","ETHUSD",1748096752710,10.90128261,2548.2,2548.1,32.76571139]
["bitfinex","ETHUSD",1748096753327,10.90128261,2548.2,2548.1,21.00571139]
["bitfinex","ETHUSD",1748096753647,10.90128261,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096754020,9.21353965,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096757554,7.59753965,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096758812,9.10453965,2548.2,2548.1,6.31171139]
["bitfinex","ETHUSD",1748096759040,9.10453965,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096759236,11.65125053,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096759453,13.62089417,2548.2,2548.1,32.76671139]
["bitfinex","ETHUSD",1748096759814,13.62089417,2548.2,2548.1,21.00571139]
["bitfinex","ETHUSD",1748096760014,13.62089417,2548.2,2548.1,30.70370387]
["bitfinex","ETHUSD",1748096761069,11.07418329,2548.2,2548.1,30.70370387]
["bitfinex","ETHUSD",1748096761252,15.74518329,2548.2,2548.1,18.94270387]
["bitfinex","ETHUSD",1748096761433,15.74518329,2548.2,2548.1,26.456]
["bitfinex","ETHUSD",1748096763156,3.9257228,2547.4,2546.9,3.92630703]
["bitfinex","ETHUSD",1748096763459,3.92551238,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748096763753,3.92579598,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748096764322,3.92579598,2547.3,2547.2,19.762]
["bitfinex","ETHUSD",1748096764544,3.92579598,2547.3,2547.2,34.457]
["bitfinex","ETHUSD",1748096764721,3.92579598,2547.3,2547.2,34.83172583]
["bitfinex","ETHUSD",1748096765063,3.92579598,2547.3,2547.2,23.06972583]
["bitfinex","ETHUSD",1748096765369,3.92579598,2547.3,2547.2,34.83172583]
["bitfinex","ETHUSD",1748096766430,7.5776814,2547.3,2547.2,34.83172583]
["bitfinex","ETHUSD",1748096766831,7.5776814,2547.3,2547.2,33.14351882]
["bitfinex","ETHUSD",1748096768586,10.12846168,2547.3,2547.2,21.38151882]
["bitfinex","ETHUSD",1748096769137,10.12846168,2547.3,2547.2,50.08151882]
["bitfinex","ETHUSD",1748096769333,10.12846168,2547.3,2547.2,38.31951882]
["bitfinex","ETHUSD",1748096769568,10.12846168,2547.3,2547.2,50.08151882]
["bitfinex","ETHUSD",1748096770038,7.5776814,2547.3,2547.2,50.08151882]
["bitfinex","ETHUSD",1748096770776,7.5776814,2547.3,2547.2,47.64322014]
["bitfinex","ETHUSD",1748096770992,7.5776814,2547.3,2547.2,21.18622014]
["bitfinex","ETHUSD",1748096771138,7.5776814,2547.3,2547.2,47.64022014]
["bitfinex","ETHUSD",1748096771685,3.65188542,2547.3,2547.2,47.64022014]
["bitfinex","ETHUSD",1748096771841,3.65188542,2547.3,2547.2,52.01832209]
["bitfinex","ETHUSD",1748096772386,3.65188542,2547.3,2547.2,47.64022014]
["bitfinex","ETHUSD",1748096772747,3.65188542,2547.3,2547.2,51.56609953]
["bitfinex","ETHUSD",1748096773349,1.56509375,2547.3,2547.2,51.56609953]
["bitfinex","ETHUSD",1748096773783,1.56509375,2547.3,2547.2,52.56676175]
["bitfinex","ETHUSD",1748096774953,1.56509375,2547.3,2547.2,51.9415171]
["bitfinex","ETHUSD",1748096778262,1.56509375,2547.3,2547.2,52.56710435]
["bitfinex","ETHUSD",1748096781972,1.56509375,2547.3,2547.2,50.87921279]
["bitfinex","ETHUSD",1748096783303,1.56509375,2547.3,2547.2,48.31888421]
["bitfinex","ETHUSD",1748096783979,1.56509375,2547.3,2547.2,56.31888421]
["bitfinex","ETHUSD",1748096784704,2.55589715,2547.6,2547.4,3.92554777]
["bitfinex","ETHUSD",1748096784869,2.55589715,2547.6,2547.5,11.92541707]
["bitfinex","ETHUSD",1748096785198,2.55589715,2547.6,2547.5,12.92642189]
["bitfinex","ETHUSD",1748096785989,2.55589715,2547.6,2547.5,24.68742189]
["bitfinex","ETHUSD",1748096786584,2.55589715,2547.6,2547.5,35.45200482]
["bitfinex","ETHUSD",1748096787398,2.55589715,2547.6,2547.5,34.82641757]
["bitfinex","ETHUSD",1748096788387,2.55589715,2547.6,2547.5,8.37541757]
["bitfinex","ETHUSD",1748096788577,2.55589715,2547.6,2547.5,34.82541757]
["bitfinex","ETHUSD",1748096788776,2.55589715,2547.6,2547.5,23.06441757]
["bitfinex","ETHUSD",1748096789003,6.48116014,2547.6,2547.5,34.82541757]
["bitfinex","ETHUSD",1748096789175,6.48116014,2547.6,2547.5,51.76141757]
["bitfinex","ETHUSD",1748096789508,2.55589715,2547.6,2547.5,51.76141757]
["bitfinex","ETHUSD",1748096789886,4.65256146,2547.6,2547.5,51.76141757]
["bitfinex","ETHUSD",1748096791516,2.09666431,2547.6,2547.5,51.76141757]
["bitfinex","ETHUSD",1748096794791,6.62410663,2547.6,2547.5,25.31141757]
["bitfinex","ETHUSD",1748096794992,8.18230663,2547.6,2547.5,40.00041757]
["bitfinex","ETHUSD",1748096795202,8.18230663,2547.6,2547.5,32.00041757]
["bitfinex","ETHUSD",1748096795405,8.18230663,2547.6,2547.5,43.76141757]
["bitfinex","ETHUSD",1748096795612,8.18230663,2547.6,2547.5,51.76141757]
["bitfinex","ETHUSD",1748096795796,8.18230663,2547.6,2547.5,24.936]
["bitfinex","ETHUSD",1748096795997,8.18230663,2547.6,2547.5,51.386]
["bitfinex","ETHUSD",1748096797980,8.18230663,2547.6,2547.5,49.32538443]
["bitfinex","ETHUSD",1748096799319,11.92885613,2547.6,2547.5,49.32538443]
["bitfinex","ETHUSD",1748096800122,11.92885613,2547.6,2547.5,47.63697487]
["bitfinex","ETHUSD",1748096800786,13.50123527,2547.6,2547.5,47.63697487]
["bitfinex","ETHUSD",1748096801096,7.41559295,2547.6,2547.5,48.08919743]
["bitfinex","ETHUSD",1748096801618,7.41559295,2547.6,2547.5,52.0146145]
["bitfinex","ETHUSD",1748096801823,7.41559295,2547.6,2547.5,47.63697487]
["bitfinex","ETHUSD",1748096802651,7.41559295,2547.6,2547.5,48.01203049]
["bitfinex","ETHUSD",1748096803618,3.66904345,2547.6,2547.5,48.01203049]
["bitfinex","ETHUSD",1748096804653,3.66904345,2547.6,2547.5,43.76405562]
["bitfinex","ETHUSD",1748096806855,3.66904345,2547.6,2547.5,51.76405562]
["bitfinex","ETHUSD",1748096809055,1.57237914,2547.6,2547.5,51.76405562]
["bitfinex","ETHUSD",1748096810728,1.57237914,2547.6,2547.5,55.68947269]
["bitfinex","ETHUSD",1748096815475,1.57237914,2547.6,2547.5,51.76405562]
["bitfinex","ETHUSD",1748096816564,1.57237914,2547.6,2547.5,55.68947269]
["bitfinex","ETHUSD",1748096817078,1.57237914,2547.6,2547.5,25.29873601]
["bitfinex","ETHUSD",1748096818175,1.57237914,2547.6,2547.5,37.05973601]
["bitfinex","ETHUSD",1748096818972,2.56408148,2548.0,2547.9,11.92480081]
["bitfinex","ETHUSD",1748096819151,2.56408148,2548.0,2547.9,51.381]
["bitfinex","ETHUSD",1748096819550,6.48872826,2548.0,2547.9,24.935]
["bitfinex","ETHUSD",1748096819862,6.48872826,2548.0,2547.9,51.381]
["bitfinex","ETHUSD",1748096820173,2.56408148,2548.0,2547.9,51.381]
["bitfinex","ETHUSD",1748096822083,2.09730118,2548.0,2547.9,51.381]
["bitfinex","ETHUSD",1748096822374,2.09730118,2548.0,2547.9,51.38]
["bitfinex","ETHUSD",1748096824483,1.6357,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748096825086,1.6357,2548.1,2548.0,6.6874237]
["bitfinex","ETHUSD",1748096826543,3.73227861,2548.1,2548.0,6.6874237]
["bitfinex","ETHUSD",1748096828796,1.6357,2548.1,2548.0,6.6874237]
["bitfinex","ETHUSD",1748096829298,1.6357,2548.1,2548.0,7.06233592]
["bitfinex","ETHUSD",1748096829594,4.22298148,2548.3,2548.0,7.06233592]
["bitfinex","ETHUSD",1748096829962,2.56408148,2548.3,2548.0,10.98696681]
["bitfinex","ETHUSD",1748096830990,2.56408148,2548.3,2548.0,7.06233592]
["bitfinex","ETHUSD",1748096831486,2.56408148,2548.3,2548.1,0.84312169]
["bitfinex","ETHUSD",1748096831690,6.48811544,2548.4,2548.1,0.84312169]
["bitfinex","ETHUSD",1748096832055,6.48811544,2548.4,2548.0,6.3122535]
["bitfinex","ETHUSD",1748096832990,1.6589,2548.3,2548.0,0.4692864]
["bitfinex","ETHUSD",1748096833190,3.92433874,2548.2,2548.1,26.441]
["bitfinex","ETHUSD",1748096833365,3.92449275,2548.1,2548.0,0.4692864]
["bitfinex","ETHUSD",1748096833573,3.92449275,2548.1,2548.0,26.9102864]
["bitfinex","ETHUSD",1748096833771,3.92449275,2548.1,2548.0,26.441]
["bitfinex","ETHUSD",1748096834173,3.92449275,2548.1,2548.0,34.441]
["bitfinex","ETHUSD",1748096834764,3.92449275,2548.1,2548.0,22.682]
["bitfinex","ETHUSD",1748096834964,3.92449275,2548.1,2548.0,34.441]
["bitfinex","ETHUSD",1748096836300,7.59162741,2548.1,2548.0,34.441]
["bitfinex","ETHUSD",1748096844698,7.59162741,2548.1,2548.0,34.8167589]
["bitfinex","ETHUSD",1748096846323,10.15570889,2548.1,2548.0,34.8167589]
["bitfinex","ETHUSD",1748096846899,10.15570889,2548.1,2548.0,26.8167589]
["bitfinex","ETHUSD",1748096847613,7.59162741,2548.1,2548.0,26.8167589]
["bitfinex","ETHUSD",1748096848120,3.92464678,2548.0,2547.5,3.92533194]
["bitfinex","ETHUSD",1748096848919,3.92464678,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748096849217,3.92464678,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748096850519,7.59171262,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748096850724,6.23708026,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748096851250,10.16188107,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748096851399,10.16188107,2547.9,2547.8,19.759]
["bitfinex","ETHUSD",1748096852338,10.16188107,2547.9,2547.8,34.441]
["bitfinex","ETHUSD",1748096853145,10.16188107,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748096853336,11.69788107,2547.9,2547.8,34.441]
["bitfinex","ETHUSD",1748096853937,13.26013565,2547.9,2547.8,22.682]
["bitfinex","ETHUSD",1748096854131,13.26013565,2547.9,2547.8,14.682]
["bitfinex","ETHUSD",1748096854339,13.26013565,2547.9,2547.8,26.441]
["bitfinex","ETHUSD",1748096854736,10.69019005,2547.9,2547.8,26.441]
["bitfinex","ETHUSD",1748096856849,13.84598264,2547.9,2547.8,26.441]
["bitfinex","ETHUSD",1748096857153,12.28372806,2547.9,2547.8,26.441]
["bitfinex","ETHUSD",1748096858421,9.12793547,2547.9,2547.8,26.441]
["bitfinex","ETHUSD",1748096860649,9.12793547,2547.9,2547.8,26.81658964]
["bitfinex","ETHUSD",1748096863658,3.92506068,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748096863854,3.92506068,2547.8,2547.5,14.679]
["bitfinex","ETHUSD",1748096864853,3.92506068,2547.8,2547.6,11.76]
["bitfinex","ETHUSD",1748096865036,3.92510892,2547.7,2547.6,11.76]
["bitfinex","ETHUSD",1748096865637,3.92510892,2547.7,2547.6,19.76]
["bitfinex","ETHUSD",1748096865839,3.92510892,2547.7,2547.6,34.439]
["bitfinex","ETHUSD",1748096866164,3.92510892,2547.7,2547.6,22.679]
["bitfinex","ETHUSD",1748096866329,3.92510892,2547.7,2547.6,34.439]
["bitfinex","ETHUSD",1748096866942,10.16076993,2547.7,2547.6,34.439]
["bitfinex","ETHUSD",1748096867141,10.16076993,2547.7,2547.6,26.439]
["bitfinex","ETHUSD",1748096868131,6.23566101,2547.7,2547.6,26.439]
["bitfinex","ETHUSD",1748096869262,6.23566101,2547.7,2547.6,43.374]
["bitfinex","ETHUSD",1748096870343,3.66713466,2547.7,2547.6,43.374]
["bitfinex","ETHUSD",1748096874533,6.23566101,2547.7,2547.6,43.374]
["bitfinex","ETHUSD",1748096875571,10.16076993,2547.7,2547.6,43.374]
["bitfinex","ETHUSD",1748096876290,10.16076993,2547.7,2547.6,43.375]
["bitfinex","ETHUSD",1748096876471,10.16076993,2547.7,2547.6,43.7507791]
["bitfinex","ETHUSD",1748096877589,7.59224358,2547.7,2547.6,43.7507791]
["bitfinex","ETHUSD",1748096878087,3.66713466,2547.7,2547.6,51.7507791]
["bitfinex","ETHUSD",1748096878383,3.66713466,2547.7,2547.6,55.67604209]
["bitfinex","ETHUSD",1748096878586,3.66713466,2547.7,2547.6,56.09057789]
["bitfinex","ETHUSD",1748096879848,3.66713466,2547.7,2547.6,56.64057789]
["bitfinex","ETHUSD",1748096880076,0.00100059,2548.1,2548.0,11.92464678]
["bitfinex","ETHUSD",1748096880270,0.00100059,2548.1,2548.0,23.68564678]
["bitfinex","ETHUSD",1748096880476,0.00100059,2548.1,2548.0,19.761]
["bitfinex","ETHUSD",1748096880678,0.00100059,2548.1,2548.0,23.68564678]
["bitfinex","ETHUSD",1748096881887,0.00100059,2548.1,2548.0,24.06142588]
["bitfinex","ETHUSD",1748096882958,6.49469141,2548.6,2548.1,3.92442852]
["bitfinex","ETHUSD",1748096883160,6.49469141,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748096883676,6.49469141,2548.6,2548.4,0.3757791]
["bitfinex","ETHUSD",1748096884589,6.49469141,2548.6,2548.5,26.437]
["bitfinex","ETHUSD",1748096884800,6.49469141,2548.6,2548.5,26.8127791]
["bitfinex","ETHUSD",1748096884969,3.92375299,2548.6,2548.5,26.8127791]
["bitfinex","ETHUSD",1748096887559,3.92375299,2548.6,2548.5,14.676]
["bitfinex","ETHUSD",1748096888765,3.92375299,2548.6,2548.5,26.434]
["bitfinex","ETHUSD",1748096888994,3.92407236,2548.4,2547.9,0.62499885]
["bitfinex","ETHUSD",1748096889295,5.57489275,2548.1,2548.0,14.676]
["bitfinex","ETHUSD",1748096889501,5.57489275,2548.1,2548.0,26.434]
["bitfinex","ETHUSD",1748096889685,5.61417103,2548.1,2547.9,0.62499885]
["bitfinex","ETHUSD",1748096889873,3.92464678,2548.0,2547.9,0.62499885]
["bitfinex","ETHUSD",1748096890072,3.92464678,2548.0,2547.9,27.05899885]
["bitfinex","ETHUSD",1748096890505,3.92464678,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096891499,6.02234352,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096894286,2.09769674,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096894504,6.02234352,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096895600,2.09769674,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096895807,3.67087673,2548.0,2547.9,26.434]
["bitfinex","ETHUSD",1748096896407,3.67087673,2548.0,2547.9,14.67]
["bitfinex","ETHUSD",1748096896790,3.67087673,2548.0,2547.9,22.67]
["bitfinex","ETHUSD",1748096897588,1.57317999,2548.0,2547.9,34.429]
["bitfinex","ETHUSD",1748096898709,1.57317999,2548.0,2547.9,34.8973682]
["bitfinex","ETHUSD",1748096900106,1.57317999,2548.0,2547.9,35.27207371]
["bitfinex","ETHUSD",1748096904109,1.57317999,2548.0,2547.9,39.19687452]
["bitfinex","ETHUSD",1748096905108,1.57317999,2548.0,2547.9,38.72850632]
["bitfinex","ETHUSD",1748096908321,1.57317999,2548.0,2547.9,55.66050632]
["bitfinex","ETHUSD",1748096910018,3.54662562,2548.0,2547.9,55.66050632]
["bitfinex","ETHUSD",1748096910515,3.54662562,2548.0,2547.9,54.34704035]
["bitfinex","ETHUSD",1748096911700,1.57317999,2548.0,2547.9,54.34704035]
["bitfinex","ETHUSD",1748096915626,1.57317999,2548.0,2547.9,38.66323954]
["bitfinex","ETHUSD",1748096915820,7.01222677,2548.0,2547.9,50.42123954]
["bitfinex","ETHUSD",1748096916617,7.01222677,2548.0,2547.9,7.06223954]
["bitfinex","ETHUSD",1748096916786,7.01222677,2548.0,2547.9,43.73370551]
["bitfinex","ETHUSD",1748096918090,3.08757999,2548.0,2547.9,43.73370551]
["bitfinex","ETHUSD",1748096919116,3.08757999,2548.0,2547.9,31.601]
["bitfinex","ETHUSD",1748096920395,3.08757999,2548.0,2547.9,16.932]
["bitfinex","ETHUSD",1748096920600,3.08757999,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096921524,3.08757999,2548.0,2547.9,31.602]
["bitfinex","ETHUSD",1748096921740,7.01222677,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096922126,3.08757999,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096923637,7.01222677,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096923842,7.01222677,2548.0,2547.9,16.932]
["bitfinex","ETHUSD",1748096924133,7.01222677,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096924710,3.08757999,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096926517,3.08757999,2548.0,2547.9,43.83009891]
["bitfinex","ETHUSD",1748096928103,7.01222677,2548.0,2547.9,43.83009891]
["bitfinex","ETHUSD",1748096928327,3.08757999,2548.0,2547.9,43.83009891]
["bitfinex","ETHUSD",1748096929736,7.01222677,2548.0,2547.9,32.07109891]
["bitfinex","ETHUSD",1748096929926,7.01222677,2548.0,2547.9,43.83009891]
["bitfinex","ETHUSD",1748096930137,7.01222677,2548.0,2547.9,43.361]
["bitfinex","ETHUSD",1748096931733,7.01222677,2548.0,2547.9,14.664]
["bitfinex","ETHUSD",1748096932813,9.11327076,2548.0,2547.9,26.423]
["bitfinex","ETHUSD",1748096935272,9.11327076,2548.0,2547.6,7.15642803]
["bitfinex","ETHUSD",1748096936282,3.92480544,2547.9,2547.7,0.37561481]
["bitfinex","ETHUSD",1748096936578,3.92480544,2547.9,2547.8,11.759]
["bitfinex","ETHUSD",1748096937581,3.92480544,2547.9,2547.8,12.13461481]
["bitfinex","ETHUSD",1748096938653,7.59902942,2547.9,2547.8,12.13461481]
["bitfinex","ETHUSD",1748096939234,7.59902942,2547.9,2547.8,43.73261481]
["bitfinex","ETHUSD",1748096940200,7.59902942,2547.9,2547.8,31.97361481]
["bitfinex","ETHUSD",1748096940353,10.67693354,2547.9,2547.8,43.73261481]
["bitfinex","ETHUSD",1748096940551,10.67693354,2547.9,2547.8,17.30961481]
["bitfinex","ETHUSD",1748096940774,10.67693354,2547.9,2547.8,43.73261481]
["bitfinex","ETHUSD",1748096942285,10.67693354,2547.9,2547.8,17.30961481]
["bitfinex","ETHUSD",1748096942494,10.67693354,2547.9,2547.8,31.97361481]
["bitfinex","ETHUSD",1748096942704,10.67693354,2547.9,2547.8,31.598]
["bitfinex","ETHUSD",1748096942845,3.92587939,2547.2,2547.1,0.62499885]
["bitfinex","ETHUSD",1748096943039,5.44287939,2547.2,2547.1,43.98199885]
["bitfinex","ETHUSD",1748096943397,6.37974211,2547.2,2547.1,32.22299885]
["bitfinex","ETHUSD",1748096943995,10.05396609,2547.2,2547.1,32.22299885]
["bitfinex","ETHUSD",1748096944985,10.05396609,2547.2,2547.1,31.598]
["bitfinex","ETHUSD",1748096945194,10.05396609,2547.2,2547.1,43.361]
["bitfinex","ETHUSD",1748096945397,10.05396609,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748096945598,10.05396609,2547.2,2547.1,43.361]
["bitfinex","ETHUSD",1748096947899,12.6143726,2547.2,2547.1,43.361]
["bitfinex","ETHUSD",1748096950696,12.6143726,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748096950897,12.6143726,2547.2,2547.1,43.366]
["bitfinex","ETHUSD",1748096951467,10.05396609,2547.2,2547.1,43.366]
["bitfinex","ETHUSD",1748096951680,3.92685661,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748096951881,3.92685661,2546.6,2546.3,14.669]
["bitfinex","ETHUSD",1748096953106,3.92685661,2546.6,2546.4,11.763]
["bitfinex","ETHUSD",1748096953400,3.92685661,2546.6,2546.3,14.669]
["bitfinex","ETHUSD",1748096953401,3.92685661,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748096953606,3.92685661,2546.6,2546.1,11.92755952]
["bitfinex","ETHUSD",1748096954012,3.92655657,2546.8,2546.2,3.92733565]
["bitfinex","ETHUSD",1748096954217,3.92675522,2546.7,2546.2,3.92733565]
["bitfinex","ETHUSD",1748096954393,3.92681164,2546.6,2546.1,11.92750244]
["bitfinex","ETHUSD",1748096954575,3.92681164,2546.6,2546.2,11.764]
["bitfinex","ETHUSD",1748096955695,3.92681164,2546.6,2546.2,15.69141902]
["bitfinex","ETHUSD",1748096955884,1.96518498,2546.7,2546.3,3.92713645]
["bitfinex","ETHUSD",1748096956084,1.96518498,2546.7,2546.2,11.764]
["bitfinex","ETHUSD",1748096956314,3.92681104,2546.6,2546.2,11.764]
["bitfinex","ETHUSD",1748096956908,3.92681104,2546.6,2546.1,11.92749263]
["bitfinex","ETHUSD",1748096957114,3.92697229,2546.5,2546.2,11.765]
["bitfinex","ETHUSD",1748096957989,3.92687816,2546.6,2546.2,11.765]
["bitfinex","ETHUSD",1748096959412,3.92687816,2546.6,2546.3,31.606]
["bitfinex","ETHUSD",1748096960329,3.92687816,2546.6,2546.3,16.942]
["bitfinex","ETHUSD",1748096960525,3.92694455,2546.6,2546.4,26.429]
["bitfinex","ETHUSD",1748096960729,3.92695857,2546.5,2546.4,26.429]
["bitfinex","ETHUSD",1748096960931,3.92695857,2546.5,2546.4,14.664]
["bitfinex","ETHUSD",1748096962127,3.92695857,2546.5,2546.4,26.429]
["bitfinex","ETHUSD",1748096962426,3.92687911,2546.6,2546.4,26.429]
["bitfinex","ETHUSD",1748096963392,3.92695857,2546.5,2546.4,26.429]
["bitfinex","ETHUSD",1748096963830,3.92687911,2546.6,2546.4,26.429]
["bitfinex","ETHUSD",1748096964422,3.92687911,2546.6,2546.5,26.429]
["bitfinex","ETHUSD",1748096966729,3.92671811,2546.7,2546.5,26.429]
["bitfinex","ETHUSD",1748096968329,1.96518498,2546.8,2546.6,3.92678957]
["bitfinex","ETHUSD",1748096969127,1.96518498,2546.8,2546.7,16.943]
["bitfinex","ETHUSD",1748096969821,3.92619623,2547.0,2546.7,16.943]
["bitfinex","ETHUSD",1748096970921,3.92634376,2546.9,2546.7,16.943]
["bitfinex","ETHUSD",1748096971728,3.92626341,2547.0,2546.7,16.943]
["bitfinex","ETHUSD",1748096972930,3.9263429,2546.9,2546.7,16.943]
["bitfinex","ETHUSD",1748096973134,3.92649599,2546.8,2546.7,16.943]
["bitfinex","ETHUSD",1748096973337,3.9264599,2546.9,2546.7,16.943]
["bitfinex","ETHUSD",1748096973537,3.92634182,2546.9,2546.7,16.943]
["bitfinex","ETHUSD",1748096974724,3.92634182,2546.9,2546.8,14.664]
["bitfinex","ETHUSD",1748096975435,5.89145801,2547.0,2546.8,14.664]
["bitfinex","ETHUSD",1748096975797,1.96518498,2546.9,2546.8,14.664]
["bitfinex","ETHUSD",1748096975995,5.8915268,2546.9,2546.8,26.429]
["bitfinex","ETHUSD",1748096976551,1.96518498,2546.9,2546.8,26.429]
["bitfinex","ETHUSD",1748096978231,1.96518498,2546.9,2546.8,34.429]
["bitfinex","ETHUSD",1748096979135,1.96518498,2546.9,2546.8,51.371]
["bitfinex","ETHUSD",1748096979337,3.92626757,2547.0,2546.8,51.371]
["bitfinex","ETHUSD",1748096980739,3.92626757,2547.0,2546.8,24.942]
["bitfinex","ETHUSD",1748096980944,3.92626757,2547.0,2546.9,26.429]
["bitfinex","ETHUSD",1748096980945,3.92624862,2547.0,2546.9,26.429]
["bitfinex","ETHUSD",1748096983644,5.4977249,2547.0,2546.9,26.429]
["bitfinex","ETHUSD",1748096984242,5.4977249,2547.0,2546.9,14.664]
["bitfinex","ETHUSD",1748096985439,5.4977249,2547.0,2546.9,26.429]
["bitfinex","ETHUSD",1748096987145,3.92634182,2546.9,2546.8,24.942]
["bitfinex","ETHUSD",1748096987453,3.92634182,2546.9,2546.8,39.598]
["bitfinex","ETHUSD",1748096987646,3.92634182,2546.9,2546.8,51.362]
["bitfinex","ETHUSD",1748096988352,7.13403429,2547.0,2546.8,51.362]
["bitfinex","ETHUSD",1748096989643,1.57147628,2546.9,2546.8,51.362]
["bitfinex","ETHUSD",1748096990573,5.4978181,2546.9,2546.8,51.362]
["bitfinex","ETHUSD",1748096991677,5.4978181,2546.9,2546.8,39.598]
["bitfinex","ETHUSD",1748096991967,6.60383959,2546.9,2546.8,43.362]
["bitfinex","ETHUSD",1748096992178,6.60383959,2546.9,2546.8,16.942]
["bitfinex","ETHUSD",1748096992332,6.60383959,2546.9,2546.8,43.362]
["bitfinex","ETHUSD",1748096993367,8.70485819,2546.9,2546.8,43.362]
["bitfinex","ETHUSD",1748096994147,10.26325819,2546.9,2546.8,43.362]
["bitfinex","ETHUSD",1748096994831,12.83245333,2546.9,2546.8,43.362]
["bitfinex","ETHUSD",1748096995274,3.92709631,2546.5,2546.2,2.78139766]
["bitfinex","ETHUSD",1748096995476,3.92709631,2546.5,2546.3,14.657]
["bitfinex","ETHUSD",1748096995978,6.24169002,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748096996337,6.24169002,2546.9,2546.8,27.58545169]
["bitfinex","ETHUSD",1748096996570,1.85981088,2546.9,2546.8,27.58545169]
["bitfinex","ETHUSD",1748096997534,1.85981088,2546.9,2546.8,27.96109395]
["bitfinex","ETHUSD",1748096998048,1.85981088,2546.9,2546.8,16.19609395]
["bitfinex","ETHUSD",1748096998359,1.85981088,2546.9,2546.8,26.61362694]
["bitfinex","ETHUSD",1748096998546,1.85981088,2546.9,2546.8,27.75909395]
["bitfinex","ETHUSD",1748096999151,1.85981088,2546.9,2546.8,59.35609395]
["bitfinex","ETHUSD",1748096999759,1.97565156,2547.2,2546.9,11.92624555]
["bitfinex","ETHUSD",1748096999980,1.97565156,2547.2,2547.0,2.30317175]
["bitfinex","ETHUSD",1748097000133,1.97565156,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748097000332,1.97565156,2547.2,2547.1,1.15770474]
["bitfinex","ETHUSD",1748097000779,1.97565156,2547.2,2547.1,9.15770474]
["bitfinex","ETHUSD",1748097000982,1.97565156,2547.2,2547.1,14.92580923]
["bitfinex","ETHUSD",1748097001140,1.97565156,2547.2,2547.1,15.30145149]
["bitfinex","ETHUSD",1748097001471,1.97565156,2547.2,2547.1,11.37541797]
["bitfinex","ETHUSD",1748097001675,1.97565156,2547.2,2547.1,35.94010927]
["bitfinex","ETHUSD",1748097001877,3.92564112,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748097002171,5.53108937,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748097002368,5.53082597,2547.7,2547.2,9.14546701]
["bitfinex","ETHUSD",1748097002669,4.22394703,2547.9,2547.3,5.07106865]
["bitfinex","ETHUSD",1748097002855,4.22394703,2547.9,2547.3,1.14546701]
["bitfinex","ETHUSD",1748097003175,1.6056,2547.7,2547.4,26.419]
["bitfinex","ETHUSD",1748097003469,3.92536551,2547.6,2547.4,26.79464226]
["bitfinex","ETHUSD",1748097003679,3.92527189,2547.6,2547.4,26.79464226]
["bitfinex","ETHUSD",1748097004772,3.92527189,2547.6,2547.5,0.37564226]
["bitfinex","ETHUSD",1748097006678,3.92527189,2547.6,2547.5,15.02964226]
["bitfinex","ETHUSD",1748097006679,4.87087124,2547.6,2547.5,15.02964226]
["bitfinex","ETHUSD",1748097006975,6.43997124,2547.6,2547.5,26.79264226]
["bitfinex","ETHUSD",1748097007340,6.43997124,2547.6,2547.5,26.417]
["bitfinex","ETHUSD",1748097009177,11.10542948,2547.6,2547.5,26.417]
["bitfinex","ETHUSD",1748097009672,3.9257525,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748097009875,3.92604739,2547.1,2547.0,14.654]
["bitfinex","ETHUSD",1748097010580,3.92604739,2547.1,2547.0,15.02910378]
["bitfinex","ETHUSD",1748097010880,3.92604739,2547.1,2547.0,26.79210378]
["bitfinex","ETHUSD",1748097012483,5.49925702,2547.1,2547.0,26.79210378]
["bitfinex","ETHUSD",1748097014882,1.57320963,2547.1,2547.0,26.79210378]
["bitfinex","ETHUSD",1748097015380,1.57320963,2547.1,2547.0,14.655]
["bitfinex","ETHUSD",1748097016686,1.57320963,2547.1,2547.0,26.418]
["bitfinex","ETHUSD",1748097017378,1.57320963,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748097017589,1.57320963,2547.1,2547.0,26.414]
["bitfinex","ETHUSD",1748097019146,5.49924315,2547.1,2547.0,43.354]
["bitfinex","ETHUSD",1748097020082,5.49924315,2547.1,2547.0,31.591]
["bitfinex","ETHUSD",1748097020399,5.49924315,2547.1,2547.0,43.355]
["bitfinex","ETHUSD",1748097020990,1.57320963,2547.1,2547.0,43.355]
["bitfinex","ETHUSD",1748097023561,1.57320963,2547.1,2547.0,55.86959124]
["bitfinex","ETHUSD",1748097023980,1.57320963,2547.1,2547.0,56.19734255]
["bitfinex","ETHUSD",1748097024593,1.57320963,2547.1,2547.0,52.27115488]
["bitfinex","ETHUSD",1748097024890,1.57320963,2547.1,2547.0,51.68275131]
["bitfinex","ETHUSD",1748097027093,1.57320963,2547.1,2547.0,39.91875131]
["bitfinex","ETHUSD",1748097027270,5.82251411,2547.1,2547.0,43.68175131]
["bitfinex","ETHUSD",1748097027590,5.49924315,2547.1,2547.0,43.68175131]
["bitfinex","ETHUSD",1748097028209,7.47326029,2547.1,2547.0,43.68175131]
["bitfinex","ETHUSD",1748097029503,7.47326029,2547.1,2547.0,31.91875131]
["bitfinex","ETHUSD",1748097029808,7.47326029,2547.1,2547.0,16.94]
["bitfinex","ETHUSD",1748097029809,7.15874315,2547.1,2547.0,16.94]
["bitfinex","ETHUSD",1748097030106,7.15874315,2547.1,2547.0,31.59]
["bitfinex","ETHUSD",1748097030278,8.26721626,2547.1,2547.0,43.353]
["bitfinex","ETHUSD",1748097031895,10.36360441,2547.1,2547.0,43.353]
["bitfinex","ETHUSD",1748097032093,10.36360441,2547.1,2547.0,16.94]
["bitfinex","ETHUSD",1748097032296,10.36360441,2547.1,2547.0,43.355]
["bitfinex","ETHUSD",1748097032684,3.92712483,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748097032884,3.92712483,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748097033575,3.92680439,2546.6,2546.3,0.52057024]
["bitfinex","ETHUSD",1748097033778,3.92680439,2546.6,2546.4,11.764]
["bitfinex","ETHUSD",1748097034266,3.92680439,2546.6,2546.5,0.37514931]
["bitfinex","ETHUSD",1748097035811,5.50001402,2546.6,2546.5,0.37514931]
["bitfinex","ETHUSD",1748097035990,5.50001402,2546.6,2546.5,26.417]
["bitfinex","ETHUSD",1748097036615,3.92707287,2546.5,2546.1,6.68653126]
["bitfinex","ETHUSD",1748097036808,3.92707287,2546.5,2546.1,7.01439843]
["bitfinex","ETHUSD",1748097036988,3.92718679,2546.4,2546.1,0.32786717]
["bitfinex","ETHUSD",1748097037307,3.92718679,2546.4,2546.2,0.37502338]
["bitfinex","ETHUSD",1748097037812,3.92718679,2546.4,2546.3,11.765]
["bitfinex","ETHUSD",1748097038800,5.50006428,2546.6,2546.3,11.765]
["bitfinex","ETHUSD",1748097038801,3.92698626,2546.5,2546.3,11.765]
["bitfinex","ETHUSD",1748097039124,3.92698626,2546.5,2546.4,16.942]
["bitfinex","ETHUSD",1748097039414,3.92688517,2546.6,2546.4,31.595]
["bitfinex","ETHUSD",1748097041219,1.56886024,2546.5,2546.4,31.595]
["bitfinex","ETHUSD",1748097042818,5.49581881,2546.5,2546.4,31.595]
["bitfinex","ETHUSD",1748097043421,7.46421477,2546.5,2546.4,31.595]
["bitfinex","ETHUSD",1748097043622,3.5372562,2546.5,2546.4,31.595]
["bitfinex","ETHUSD",1748097043997,3.5372562,2546.5,2546.4,35.52211278]
["bitfinex","ETHUSD",1748097044325,3.5372562,2546.5,2546.4,44.58662743]
["bitfinex","ETHUSD",1748097044528,3.5372562,2546.5,2546.4,45.3816459]
["bitfinex","ETHUSD",1748097044849,3.92560413,2547.4,2546.8,3.92634326]
["bitfinex","ETHUSD",1748097045056,3.92576313,2547.3,2546.9,26.42]
["bitfinex","ETHUSD",1748097045242,6.4853859,2547.2,2546.9,26.42]
["bitfinex","ETHUSD",1748097045456,2.55948994,2547.2,2546.5,9.34223785]
["bitfinex","ETHUSD",1748097045592,3.92631609,2547.0,2546.6,0.32780279]
["bitfinex","ETHUSD",1748097045947,3.92638301,2546.9,2546.7,26.42]
["bitfinex","ETHUSD",1748097046090,3.92625234,2547.0,2546.7,26.42]
["bitfinex","ETHUSD",1748097046541,3.92610624,2547.1,2546.7,26.42]
["bitfinex","ETHUSD",1748097047990,3.92622486,2547.0,2546.7,26.42]
["bitfinex","ETHUSD",1748097050694,3.92611249,2547.1,2546.7,26.42]
["bitfinex","ETHUSD",1748097051134,3.92611249,2547.1,2546.7,14.654]
["bitfinex","ETHUSD",1748097051318,3.92625779,2547.0,2546.8,11.765]
["bitfinex","ETHUSD",1748097051690,3.92625779,2547.0,2546.7,14.654]
["bitfinex","ETHUSD",1748097051691,3.92636948,2546.9,2546.7,14.654]
["bitfinex","ETHUSD",1748097052030,5.49166948,2546.9,2546.8,11.765]
["bitfinex","ETHUSD",1748097052727,5.49166948,2546.9,2546.8,26.414]
["bitfinex","ETHUSD",1748097053032,1.5653,2546.9,2546.8,26.414]
["bitfinex","ETHUSD",1748097053232,5.49164182,2546.9,2546.8,26.414]
["bitfinex","ETHUSD",1748097054401,5.49164182,2546.9,2546.6,0.32780279]
["bitfinex","ETHUSD",1748097054734,5.49164182,2546.9,2546.7,26.414]
["bitfinex","ETHUSD",1748097055093,5.49164182,2546.9,2546.8,11.765]
["bitfinex","ETHUSD",1748097055297,1.5653,2546.9,2546.8,11.765]
["bitfinex","ETHUSD",1748097055504,5.49164182,2546.9,2546.8,11.765]
["bitfinex","ETHUSD",1748097057035,3.92652518,2546.8,2546.6,0.32780279]
["bitfinex","ETHUSD",1748097057240,3.92652518,2546.8,2546.7,26.414]
["bitfinex","ETHUSD",1748097057535,3.92652518,2546.8,2546.7,14.649]
["bitfinex","ETHUSD",1748097058912,3.92652518,2546.8,2546.7,26.414]
["bitfinex","ETHUSD",1748097060433,5.49773006,2546.8,2546.7,26.414]
["bitfinex","ETHUSD",1748097060834,1.57120488,2546.8,2546.7,26.414]
["bitfinex","ETHUSD",1748097062738,5.49770087,2546.8,2546.7,26.414]
["bitfinex","ETHUSD",1748097063608,1.57120488,2546.8,2546.7,30.34065017]
["bitfinex","ETHUSD",1748097063802,1.57120488,2546.8,2546.7,30.85516482]
["bitfinex","ETHUSD",1748097064217,1.57120488,2546.8,2546.7,30.34065017]
["bitfinex","ETHUSD",1748097064633,1.57120488,2546.8,2546.7,30.73285017]
["bitfinex","ETHUSD",1748097064840,1.57120488,2546.8,2546.7,30.34065017]
["bitfinex","ETHUSD",1748097065430,1.57120488,2546.8,2546.7,38.80954719]
["bitfinex","ETHUSD",1748097066707,1.57120488,2546.8,2546.7,38.96625844]
["bitfinex","ETHUSD",1748097067448,1.57120488,2546.8,2546.7,15.27460827]
["bitfinex","ETHUSD",1748097067749,5.49770087,2546.8,2546.7,27.03860827]
["bitfinex","ETHUSD",1748097068246,5.49770087,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097069317,3.92649599,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097069854,3.92649599,2546.8,2546.7,14.649]
["bitfinex","ETHUSD",1748097070231,5.53209599,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097070756,3.92649599,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097071054,3.92642355,2546.9,2546.7,26.413]
["bitfinex","ETHUSD",1748097071220,3.92649599,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097072551,5.49805979,2546.8,2546.7,26.413]
["bitfinex","ETHUSD",1748097072853,1.5715638,2546.8,2546.7,43.354]
["bitfinex","ETHUSD",1748097073857,5.49805979,2546.8,2546.7,43.355]
["bitfinex","ETHUSD",1748097074060,1.5715638,2546.8,2546.7,43.355]
["bitfinex","ETHUSD",1748097079341,5.49805979,2546.8,2546.7,43.355]
["bitfinex","ETHUSD",1748097079543,5.49805979,2546.8,2546.7,31.589]
["bitfinex","ETHUSD",1748097080671,5.49805979,2546.8,2546.7,43.354]
["bitfinex","ETHUSD",1748097080833,1.5715638,2546.8,2546.7,26.412]
["bitfinex","ETHUSD",1748097082467,1.5715638,2546.8,2546.7,38.78704492]
["bitfinex","ETHUSD",1748097082763,1.5715638,2546.8,2546.7,38.33865017]
["bitfinex","ETHUSD",1748097084268,1.5715638,2546.8,2546.7,38.96425844]
["bitfinex","ETHUSD",1748097085335,1.5715638,2546.8,2546.7,35.03760827]
["bitfinex","ETHUSD",1748097085530,3.92606519,2547.1,2546.7,34.412]
["bitfinex","ETHUSD",1748097085735,3.92606519,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748097086970,1.57338575,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748097087130,1.57338575,2547.0,2546.8,11.92646523]
["bitfinex","ETHUSD",1748097087335,1.57338575,2547.0,2546.9,14.646]
["bitfinex","ETHUSD",1748097089164,1.57338575,2547.0,2546.9,31.587]
["bitfinex","ETHUSD",1748097090030,1.57338575,2547.0,2546.9,16.941]
["bitfinex","ETHUSD",1748097090361,1.57338575,2547.0,2546.9,43.351]
["bitfinex","ETHUSD",1748097091693,5.49957342,2547.0,2546.9,31.587]
["bitfinex","ETHUSD",1748097091973,5.49957342,2547.0,2546.9,43.351]
["bitfinex","ETHUSD",1748097092182,5.49957342,2547.0,2546.9,16.941]
["bitfinex","ETHUSD",1748097092484,7.95203427,2547.0,2546.9,31.586]
["bitfinex","ETHUSD",1748097092688,5.43639599,2546.8,2546.7,11.764]
["bitfinex","ETHUSD",1748097092890,5.43655017,2546.7,2546.6,0.62560827]
["bitfinex","ETHUSD",1748097093040,5.47582845,2546.7,2546.6,14.645]
["bitfinex","ETHUSD",1748097093238,5.43655017,2546.7,2546.6,14.645]
["bitfinex","ETHUSD",1748097093492,6.76549116,2546.7,2546.6,14.645]
["bitfinex","ETHUSD",1748097095788,3.92827319,2545.7,2545.2,1.96784612]
["bitfinex","ETHUSD",1748097095984,1.5099,2545.9,2545.4,11.92854439]
["bitfinex","ETHUSD",1748097096275,5.43779802,2545.9,2545.5,11.765]
["bitfinex","ETHUSD",1748097096575,1.5099,2545.9,2545.5,15.69342458]
["bitfinex","ETHUSD",1748097098986,1.5099,2545.9,2545.5,3.92842458]
["bitfinex","ETHUSD",1748097099289,1.5099,2545.9,2545.6,43.36]
["bitfinex","ETHUSD",1748097099474,5.43778672,2545.9,2545.6,43.36]
["bitfinex","ETHUSD",1748097099985,3.92805927,2545.8,2545.6,31.593]
["bitfinex","ETHUSD",1748097100202,3.92805927,2545.8,2545.7,11.768]
["bitfinex","ETHUSD",1748097100508,5.43786586,2545.9,2545.7,11.768]
["bitfinex","ETHUSD",1748097101594,3.92764286,2546.1,2545.7,11.768]
["bitfinex","ETHUSD",1748097101767,3.92775526,2546.0,2545.7,11.768]
["bitfinex","ETHUSD",1748097102096,1.5099,2546.4,2545.8,26.418]
["bitfinex","ETHUSD",1748097102280,5.43809263,2545.7,2545.6,16.944]
["bitfinex","ETHUSD",1748097102478,5.43809263,2545.7,2545.6,31.594]
["bitfinex","ETHUSD",1748097102793,5.43809263,2545.7,2545.6,43.362]
["bitfinex","ETHUSD",1748097103006,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748097103315,5.43877103,2545.3,2545.1,14.701]
["bitfinex","ETHUSD",1748097103810,5.43877103,2545.3,2545.2,14.651]
["bitfinex","ETHUSD",1748097104307,5.43877103,2545.3,2545.2,26.419]
["bitfinex","ETHUSD",1748097104992,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748097105169,3.92896432,2545.2,2545.1,26.469]
["bitfinex","ETHUSD",1748097105369,3.92896432,2545.2,2545.1,14.701]
["bitfinex","ETHUSD",1748097105575,3.92896432,2545.2,2545.1,26.469]
["bitfinex","ETHUSD",1748097108816,3.92896432,2545.2,2545.1,14.701]
["bitfinex","ETHUSD",1748097108966,3.92896432,2545.2,2545.1,26.471]
["bitfinex","ETHUSD",1748097109165,3.92896432,2545.2,2545.1,43.421]
["bitfinex","ETHUSD",1748097109887,1.5953,2546.1,2545.1,43.421]
["bitfinex","ETHUSD",1748097110101,3.9281414,2545.8,2545.2,3.92883761]
["bitfinex","ETHUSD",1748097110509,1.5953,2546.0,2545.1,47.35003989]
["bitfinex","ETHUSD",1748097110664,3.92845608,2545.6,2545.1,47.35003989]
["bitfinex","ETHUSD",1748097111098,3.92845608,2545.6,2545.1,47.35010545]
["bitfinex","ETHUSD",1748097112311,7.08412555,2546.0,2545.3,3.92866569]
["bitfinex","ETHUSD",1748097112463,7.08416597,2546.0,2545.3,3.92878342]
["bitfinex","ETHUSD",1748097112669,3.92801309,2545.9,2545.3,3.92878342]
["bitfinex","ETHUSD",1748097113064,3.92806779,2545.8,2545.3,3.92878342]
["bitfinex","ETHUSD",1748097114326,1.5953,2546.0,2545.3,3.92878342]
["bitfinex","ETHUSD",1748097114483,5.44259995,2546.3,2545.6,3.92824282]
["bitfinex","ETHUSD",1748097114821,3.92742125,2546.2,2545.7,26.424]
["bitfinex","ETHUSD",1748097115021,3.927826,2546.0,2545.8,14.653]
["bitfinex","ETHUSD",1748097116487,1.5153,2546.3,2545.8,14.653]
["bitfinex","ETHUSD",1748097116699,3.92756772,2546.2,2545.8,14.653]
["bitfinex","ETHUSD",1748097117028,3.92759445,2546.1,2545.8,14.653]
["bitfinex","ETHUSD",1748097119893,3.92713847,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748097120093,3.92740629,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748097120508,3.9267308,2546.7,2546.0,3.92772977]
["bitfinex","ETHUSD",1748097120809,3.9266913,2546.7,2546.1,24.95]
["bitfinex","ETHUSD",1748097121031,3.92716039,2546.4,2546.1,24.95]
["bitfinex","ETHUSD",1748097121443,1.6398,2546.9,2546.3,3.92726701]
["bitfinex","ETHUSD",1748097121615,3.92621323,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748097121937,3.92651197,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748097122257,3.92627443,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748097122410,3.92634665,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748097122618,3.9266042,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748097123734,3.92622246,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748097124031,3.92622246,2547.0,2546.5,11.92688293]
["bitfinex","ETHUSD",1748097124390,3.92622246,2547.0,2546.5,10.61350306]
["bitfinex","ETHUSD",1748097126503,1.6398,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1748097126752,3.92621059,2547.0,2546.5,11.9268973]
["bitfinex","ETHUSD",1748097126900,5.57916299,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1748097127107,3.92606068,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748097127799,3.92590366,2547.2,2546.7,11.92660749]
["bitfinex","ETHUSD",1748097127993,4.79724385,2548.6,2547.8,3.92495486]
["bitfinex","ETHUSD",1748097128235,4.79724385,2548.6,2547.8,58.07247234]
["bitfinex","ETHUSD",1748097128408,4.79724385,2548.6,2548.1,3.92449275]
["bitfinex","ETHUSD",1748097128738,3.14334385,2548.6,2548.1,14.20854172]
["bitfinex","ETHUSD",1748097128937,3.14334385,2548.6,2548.1,14.87028513]
["bitfinex","ETHUSD",1748097129341,3.14334385,2548.6,2548.1,14.58137315]
["bitfinex","ETHUSD",1748097129799,3.14334385,2548.6,2548.1,38.71432418]
["bitfinex","ETHUSD",1748097130237,3.14334385,2548.6,2548.1,39.39255701]
["bitfinex","ETHUSD",1748097130599,3.14334385,2548.6,2548.1,39.01972558]
["bitfinex","ETHUSD",1748097131024,2.46530663,2548.2,2548.1,39.01972558]
["bitfinex","ETHUSD",1748097131231,0.80120463,2548.2,2548.1,39.01972558]
["bitfinex","ETHUSD",1748097131543,0.00100063,2548.2,2548.1,40.23825316]
["bitfinex","ETHUSD",1748097132345,0.00100063,2548.2,2548.1,40.79322191]
["bitfinex","ETHUSD",1748097132552,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748097132845,0.05,2548.9,2548.8,55.94294252]
["bitfinex","ETHUSD",1748097133015,0.05,2548.9,2548.8,56.62117535]
["bitfinex","ETHUSD",1748097133919,0.05,2548.9,2548.8,55.95264777]
["bitfinex","ETHUSD",1748097135605,0.05,2548.9,2548.8,56.50264777]
["bitfinex","ETHUSD",1748097135809,0.05,2548.9,2548.8,57.17117535]
["bitfinex","ETHUSD",1748097136318,0.05,2548.9,2548.8,55.26541494]
["bitfinex","ETHUSD",1748097136869,0.05,2548.9,2548.8,24.941]
["bitfinex","ETHUSD",1748097137147,3.97326101,2548.9,2548.8,43.34]
["bitfinex","ETHUSD",1748097137306,6.38589878,2548.9,2548.8,43.34]
["bitfinex","ETHUSD",1748097137512,6.38589878,2548.9,2548.8,51.34]
["bitfinex","ETHUSD",1748097137723,3.97326101,2548.9,2548.8,51.34]
["bitfinex","ETHUSD",1748097138643,3.97326101,2548.9,2548.8,6.31322822]
["bitfinex","ETHUSD",1748097138843,0.05,2548.9,2548.8,6.9817558]
["bitfinex","ETHUSD",1748097139046,0.05,2548.9,2548.8,7.65998863]
["bitfinex","ETHUSD",1748097139254,0.05,2548.9,2548.8,39.22998863]
["bitfinex","ETHUSD",1748097139837,0.05,2548.9,2548.8,50.98898863]
["bitfinex","ETHUSD",1748097140047,0.05,2548.9,2548.8,51.30698863]
["bitfinex","ETHUSD",1748097140348,0.05,2548.9,2548.8,21.18412469]
["bitfinex","ETHUSD",1748097140508,0.05,2548.9,2548.8,47.89812469]
["bitfinex","ETHUSD",1748097140939,0.05,2548.9,2548.8,21.18412469]
["bitfinex","ETHUSD",1748097141158,0.05,2548.9,2548.8,47.89812469]
["bitfinex","ETHUSD",1748097141748,3.76851387,2549.0,2548.8,47.89812469]
["bitfinex","ETHUSD",1748097141946,3.92301634,2549.1,2548.8,47.89812469]
["bitfinex","ETHUSD",1748097142148,3.92301634,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748097142342,3.92301634,2549.1,2549.0,34.713]
["bitfinex","ETHUSD",1748097142668,3.92301634,2549.1,2549.0,34.711]
["bitfinex","ETHUSD",1748097144166,3.92301634,2549.1,2549.0,20.32961143]
["bitfinex","ETHUSD",1748097144470,3.92326101,2548.9,2548.8,16.933]
["bitfinex","ETHUSD",1748097144674,3.92326101,2548.9,2548.8,43.644]
["bitfinex","ETHUSD",1748097145171,3.92326101,2548.9,2548.8,16.933]
["bitfinex","ETHUSD",1748097145474,3.92326101,2548.9,2548.8,43.641]
["bitfinex","ETHUSD",1748097145672,3.92344213,2548.8,2548.3,3.290262]
["bitfinex","ETHUSD",1748097145875,3.92344213,2548.8,2548.4,14.952]
["bitfinex","ETHUSD",1748097146170,3.92344213,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748097146758,3.92344213,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748097147862,5.47450923,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748097148379,3.92333597,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748097148674,3.92311468,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748097148871,3.92326101,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748097149077,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748097149734,3.92341494,2548.8,2548.7,34.708]
["bitfinex","ETHUSD",1748097150263,5.47393588,2548.8,2548.7,34.708]
["bitfinex","ETHUSD",1748097150652,5.47393588,2548.8,2548.7,32.64580888]
["bitfinex","ETHUSD",1748097152175,5.47393588,2548.8,2548.7,5.93780888]
["bitfinex","ETHUSD",1748097152383,6.46911915,2548.8,2548.7,32.64580888]
["bitfinex","ETHUSD",1748097152540,6.46911915,2548.8,2548.7,5.93780888]
["bitfinex","ETHUSD",1748097152871,3.92398553,2548.5,2547.9,3.92466788]
["bitfinex","ETHUSD",1748097153089,3.92398553,2548.5,2548.0,47.56162911]
["bitfinex","ETHUSD",1748097154072,3.92403738,2548.4,2548.0,20.85362911]
["bitfinex","ETHUSD",1748097154275,3.92403738,2548.4,2548.1,14.953]
["bitfinex","ETHUSD",1748097154276,3.92415139,2548.4,2548.1,14.953]
["bitfinex","ETHUSD",1748097154437,3.92430574,2548.3,2548.2,26.71]
["bitfinex","ETHUSD",1748097154643,3.92430574,2548.3,2548.2,34.71]
["bitfinex","ETHUSD",1748097155373,3.92361132,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748097155574,5.15638721,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748097155780,3.92343174,2548.8,2548.4,0.59504309]
["bitfinex","ETHUSD",1748097157178,3.92343174,2548.8,2548.3,11.92410836]
["bitfinex","ETHUSD",1748097157677,3.92343174,2548.8,2548.5,0.37485645]
["bitfinex","ETHUSD",1748097158071,1.55468892,2548.7,2548.5,0.37485645]
["bitfinex","ETHUSD",1748097159199,1.55468892,2548.7,2548.6,24.93]
["bitfinex","ETHUSD",1748097159438,1.55468892,2548.7,2548.6,25.30485645]
["bitfinex","ETHUSD",1748097159749,3.92344445,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748097160079,6.1692411,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748097160285,6.1692411,2548.8,2548.7,34.71]
["bitfinex","ETHUSD",1748097160484,6.1692411,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748097160690,6.1692411,2548.8,2548.7,34.71]
["bitfinex","ETHUSD",1748097161054,6.1692411,2548.8,2548.7,35.08485645]
["bitfinex","ETHUSD",1748097161995,9.80652251,2548.8,2548.7,35.08485645]
["bitfinex","ETHUSD",1748097162402,9.80652251,2548.8,2548.7,32.46010577]
["bitfinex","ETHUSD",1748097162809,9.80652251,2548.8,2548.7,32.08524932]
["bitfinex","ETHUSD",1748097164867,9.80652251,2548.8,2548.7,26.71]
["bitfinex","ETHUSD",1748097165607,9.80652251,2548.8,2548.7,27.0851225]
["bitfinex","ETHUSD",1748097166399,3.92380692,2548.6,2548.1,3.61277826]
["bitfinex","ETHUSD",1748097166567,3.92380692,2548.6,2548.2,14.953]
["bitfinex","ETHUSD",1748097166766,3.92380692,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748097166984,3.92380692,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748097167605,3.92409947,2548.4,2548.1,0.62560827]
["bitfinex","ETHUSD",1748097167768,3.92409947,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748097168406,3.92393718,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748097168774,3.92380692,2548.6,2548.4,26.71]
["bitfinex","ETHUSD",1748097168976,3.92398835,2548.5,2548.4,34.71]
["bitfinex","ETHUSD",1748097169170,3.92398835,2548.5,2548.4,51.64]
["bitfinex","ETHUSD",1748097169570,3.92379068,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748097170498,3.92379068,2548.6,2548.5,6.3125257]
["bitfinex","ETHUSD",1748097172012,5.49246805,2548.6,2548.5,6.3125257]
["bitfinex","ETHUSD",1748097174219,6.08157817,2548.6,2548.5,18.0695257]
["bitfinex","ETHUSD",1748097175627,6.08157817,2548.6,2548.5,32.9195257]
["bitfinex","ETHUSD",1748097179832,6.08157817,2548.6,2548.5,21.1625257]
["bitfinex","ETHUSD",1748097179998,6.08157817,2548.6,2548.5,32.9205257]
["bitfinex","ETHUSD",1748097181929,5.49246805,2548.6,2548.5,32.9205257]
["bitfinex","ETHUSD",1748097182441,1.56867737,2548.6,2548.5,38.38383366]
["bitfinex","ETHUSD",1748097182594,8.59415709,2549.7,2549.0,8.0]
["bitfinex","ETHUSD",1748097182799,3.92218387,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748097182995,7.0654884,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748097183207,7.06537389,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748097184633,3.14334385,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748097185037,7.06537389,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748097186344,3.92203004,2549.7,2549.6,8.37447565]
["bitfinex","ETHUSD",1748097186714,3.92193428,2549.8,2549.6,8.37447565]
["bitfinex","ETHUSD",1748097186958,3.92203004,2549.7,2549.6,7.06261187]
["bitfinex","ETHUSD",1748097187172,3.92195475,2549.8,2549.6,7.06261187]
["bitfinex","ETHUSD",1748097187547,3.97177265,2549.9,2549.6,7.06261187]
["bitfinex","ETHUSD",1748097187548,0.05,2549.9,2549.7,0.59399619]
["bitfinex","ETHUSD",1748097187851,3.97172242,2549.9,2549.8,14.847]
["bitfinex","ETHUSD",1748097188032,0.05,2549.9,2549.8,14.847]
["bitfinex","ETHUSD",1748097188928,0.05,2549.9,2549.8,22.847]
["bitfinex","ETHUSD",1748097192971,0.05,2549.9,2549.8,23.96690397]
["bitfinex","ETHUSD",1748097193129,0.05,2549.9,2549.8,27.88878019]
["bitfinex","ETHUSD",1748097193335,0.05,2549.9,2549.8,28.48277638]
["bitfinex","ETHUSD",1748097193569,3.9205762,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748097193776,3.92038029,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1748097193954,3.92073574,2550.6,2550.5,24.924]
["bitfinex","ETHUSD",1748097195335,3.92073574,2550.6,2550.5,51.522]
["bitfinex","ETHUSD",1748097195537,6.32266053,2550.6,2550.5,24.924]
["bitfinex","ETHUSD",1748097195746,6.32266053,2550.6,2550.5,51.522]
["bitfinex","ETHUSD",1748097197099,6.32266053,2550.6,2550.5,51.516]
["bitfinex","ETHUSD",1748097200615,6.32266053,2550.6,2550.5,51.544]
["bitfinex","ETHUSD",1748097204905,4.70486053,2550.6,2550.5,51.544]
["bitfinex","ETHUSD",1748097205276,4.70486053,2550.6,2550.5,51.543]
["bitfinex","ETHUSD",1748097207812,4.70486053,2550.6,2550.5,50.23142843]
["bitfinex","ETHUSD",1748097210764,0.05,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748097210900,0.05,2550.9,2550.6,11.92058285]
["bitfinex","ETHUSD",1748097211102,0.05,2550.9,2550.7,1.12739782]
["bitfinex","ETHUSD",1748097211421,0.05,2550.9,2550.7,1.16660056]
["bitfinex","ETHUSD",1748097211729,0.05,2550.9,2550.8,0.37358895]
["bitfinex","ETHUSD",1748097211933,0.05,2550.9,2550.8,0.96758514]
["bitfinex","ETHUSD",1748097212230,0.05,2550.9,2550.8,1.50098677]
["bitfinex","ETHUSD",1748097213517,0.05,2550.9,2550.8,0.90699058]
["bitfinex","ETHUSD",1748097213720,0.05,2550.9,2550.8,0.37358895]
["bitfinex","ETHUSD",1748097216456,0.05,2550.9,2550.8,8.37358895]
["bitfinex","ETHUSD",1748097216752,0.05,2550.9,2550.8,0.37358895]
["bitfinex","ETHUSD",1748097217449,0.05,2550.9,2550.8,8.96758514]
["bitfinex","ETHUSD",1748097218127,0.05,2550.9,2550.8,0.96758514]
["bitfinex","ETHUSD",1748097218853,0.05,2550.9,2550.8,8.96758514]
["bitfinex","ETHUSD",1748097220055,0.05,2550.9,2550.8,0.96758514]
["bitfinex","ETHUSD",1748097220225,3.97018503,2550.9,2550.8,34.98758895]
["bitfinex","ETHUSD",1748097220425,0.05,2550.9,2550.8,34.98758895]
["bitfinex","ETHUSD",1748097220630,3.97018503,2550.9,2550.8,34.98758895]
["bitfinex","ETHUSD",1748097221946,3.97018503,2550.9,2550.8,8.37358895]
["bitfinex","ETHUSD",1748097222253,6.38640842,2550.9,2550.8,26.98658895]
["bitfinex","ETHUSD",1748097222452,6.38640842,2550.9,2550.8,34.98658895]
["bitfinex","ETHUSD",1748097222954,6.38640842,2550.9,2550.8,34.613]
["bitfinex","ETHUSD",1748097224269,5.59738503,2550.9,2550.8,34.613]
["bitfinex","ETHUSD",1748097225765,5.59738503,2550.9,2550.8,22.866]
["bitfinex","ETHUSD",1748097226065,5.59738503,2550.9,2550.8,34.613]
["bitfinex","ETHUSD",1748097228973,3.97018503,2550.9,2550.8,34.613]
["bitfinex","ETHUSD",1748097229331,3.97018503,2550.9,2550.8,18.43566333]
["bitfinex","ETHUSD",1748097229535,3.97018503,2550.9,2550.8,33.30166333]
["bitfinex","ETHUSD",1748097229736,4.92522842,2550.9,2550.8,33.30166333]
["bitfinex","ETHUSD",1748097231243,3.97018503,2550.9,2550.8,33.30166333]
["bitfinex","ETHUSD",1748097233473,3.97018503,2550.9,2550.8,6.68866333]
["bitfinex","ETHUSD",1748097233684,3.97018503,2550.9,2550.8,33.28166333]
["bitfinex","ETHUSD",1748097237695,5.53848503,2550.9,2550.8,6.68866333]
["bitfinex","ETHUSD",1748097237876,3.92110732,2550.3,2550.2,0.46722169]
["bitfinex","ETHUSD",1748097238198,3.92110732,2550.3,2550.2,25.38322169]
["bitfinex","ETHUSD",1748097238418,3.92110732,2550.3,2550.2,40.22922169]
["bitfinex","ETHUSD",1748097238560,3.92110732,2550.3,2550.2,51.88331115]
["bitfinex","ETHUSD",1748097240297,3.92110732,2550.3,2550.2,51.509]
["bitfinex","ETHUSD",1748097244703,3.92110732,2550.3,2550.2,24.916]
["bitfinex","ETHUSD",1748097244878,5.05881422,2550.3,2550.2,51.512]
["bitfinex","ETHUSD",1748097245283,3.92110732,2550.3,2550.2,51.512]
["bitfinex","ETHUSD",1748097245804,5.88752731,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748097245980,3.92095357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748097247112,3.92095357,2550.4,2550.3,34.596]
["bitfinex","ETHUSD",1748097250178,1.5768,2550.7,2550.3,34.596]
["bitfinex","ETHUSD",1748097250179,1.96668542,2550.6,2550.3,34.596]
["bitfinex","ETHUSD",1748097250383,3.92091329,2550.5,2550.3,34.596]
["bitfinex","ETHUSD",1748097250791,3.92095357,2550.4,2550.3,34.596]
["bitfinex","ETHUSD",1748097250996,3.92095357,2550.4,2550.3,33.28440604]
["bitfinex","ETHUSD",1748097251384,3.92095357,2550.4,2550.3,33.65892505]
["bitfinex","ETHUSD",1748097255197,5.88726023,2550.7,2550.3,33.65892505]
["bitfinex","ETHUSD",1748097255527,3.92080187,2550.5,2550.3,33.65892505]
["bitfinex","ETHUSD",1748097256338,3.92080187,2550.5,2550.4,0.37451901]
["bitfinex","ETHUSD",1748097260523,3.92080187,2550.5,2550.4,25.29251901]
["bitfinex","ETHUSD",1748097265040,3.92080187,2550.5,2550.4,40.09851901]
["bitfinex","ETHUSD",1748097265641,3.92080187,2550.5,2550.4,51.84651901]
["bitfinex","ETHUSD",1748097276861,3.92080187,2550.5,2550.4,40.09851901]
["bitfinex","ETHUSD",1748097277046,5.47770187,2550.5,2550.4,51.84651901]
["bitfinex","ETHUSD",1748097277561,5.47770187,2550.5,2550.4,40.09851901]
["bitfinex","ETHUSD",1748097277861,3.92080187,2550.5,2550.4,51.84651901]
["bitfinex","ETHUSD",1748097279669,7.46522674,2550.5,2550.4,51.84651901]
["bitfinex","ETHUSD",1748097281939,3.54442487,2550.5,2550.4,52.3305058]
["bitfinex","ETHUSD",1748097282138,3.54442487,2550.5,2550.4,51.84651901]
["bitfinex","ETHUSD",1748097282649,3.54442487,2550.5,2550.4,55.76747258]
["bitfinex","ETHUSD",1748097282836,3.54442487,2550.5,2550.4,57.29040781]
["bitfinex","ETHUSD",1748097284569,2.37142487,2550.5,2550.4,57.29040781]
["bitfinex","ETHUSD",1748097285266,0.79368542,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748097285468,0.79368542,2550.7,2550.6,11.92064612]
["bitfinex","ETHUSD",1748097286153,0.79368542,2550.7,2550.6,12.47064612]
["bitfinex","ETHUSD",1748097287243,0.79368542,2550.7,2550.6,13.46951721]
["bitfinex","ETHUSD",1748097287445,0.79368542,2550.7,2550.6,13.95846565]
["bitfinex","ETHUSD",1748097288366,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748097288528,0.05,2550.9,2550.8,12.47033871]
["bitfinex","ETHUSD",1748097290267,0.05,2550.9,2550.8,12.84485772]
["bitfinex","ETHUSD",1748097294557,0.05,2550.9,2550.8,13.31174257]
["bitfinex","ETHUSD",1748097295885,0.05,2550.9,2550.8,12.84485772]
["bitfinex","ETHUSD",1748097299113,0.05,2550.9,2550.8,8.84107096]
["bitfinex","ETHUSD",1748097299254,0.05,2550.9,2550.8,35.31707096]
["bitfinex","ETHUSD",1748097299961,0.05,2550.9,2550.8,39.23740967]
["bitfinex","ETHUSD",1748097300591,0.05,2550.9,2550.8,38.77085772]
["bitfinex","ETHUSD",1748097300768,0.05,2550.9,2550.8,27.02585772]
["bitfinex","ETHUSD",1748097300970,0.05,2550.9,2550.8,34.85051901]
["bitfinex","ETHUSD",1748097301165,3.97018503,2550.9,2550.8,26.85051901]
["bitfinex","ETHUSD",1748097301378,1.6768,2550.9,2550.8,26.84951901]
["bitfinex","ETHUSD",1748097301583,5.59698503,2550.9,2550.8,34.84951901]
["bitfinex","ETHUSD",1748097301780,5.59698503,2550.9,2550.8,0.37451901]
["bitfinex","ETHUSD",1748097301984,5.59698503,2550.9,2550.8,26.84951901]
["bitfinex","ETHUSD",1748097302398,3.9203536,2550.8,2550.4,16.918]
["bitfinex","ETHUSD",1748097302695,3.9203536,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748097303056,3.92036248,2550.8,2550.7,14.73]
["bitfinex","ETHUSD",1748097303260,3.92036248,2550.8,2550.7,26.475]
["bitfinex","ETHUSD",1748097303465,3.92036248,2550.8,2550.7,34.475]
["bitfinex","ETHUSD",1748097305466,3.92036248,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748097305467,5.47166248,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748097305805,6.41584952,2550.8,2550.7,34.476]
["bitfinex","ETHUSD",1748097306184,5.47166248,2550.8,2550.7,34.476]
["bitfinex","ETHUSD",1748097308413,5.47166248,2550.8,2550.7,34.477]
["bitfinex","ETHUSD",1748097310484,3.97029125,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748097312008,0.05,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097312797,3.97018503,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097312987,0.05,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097313185,3.97018503,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097315410,0.05,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097316011,3.97018503,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097318321,0.05,2550.9,2550.8,8.37407861]
["bitfinex","ETHUSD",1748097319179,0.05,2550.9,2550.8,25.28907861]
["bitfinex","ETHUSD",1748097320620,3.97018503,2550.9,2550.8,25.28907861]
["bitfinex","ETHUSD",1748097320922,3.97018503,2550.9,2550.8,51.76807861]
["bitfinex","ETHUSD",1748097324822,3.97018503,2550.9,2550.8,52.3238961]
["bitfinex","ETHUSD",1748097325021,0.05,2550.9,2550.8,51.76807861]
["bitfinex","ETHUSD",1748097328833,3.97018503,2550.9,2550.8,25.28907861]
["bitfinex","ETHUSD",1748097329137,3.97018503,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097330428,3.97018503,2550.9,2550.8,40.02507861]
["bitfinex","ETHUSD",1748097330623,3.97018503,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097331426,0.05,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097331794,3.97018503,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097333316,0.05,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097340341,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097341340,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097341645,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097342900,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097343307,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097343537,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097344843,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097345146,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097345546,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097351053,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097351754,3.97018503,2550.9,2550.8,40.49163056]
["bitfinex","ETHUSD",1748097351935,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097352139,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097357154,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097357655,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097359064,0.05,2550.9,2550.8,40.49163056]
["bitfinex","ETHUSD",1748097359244,0.05,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097360235,3.97018503,2550.9,2550.8,52.23763056]
["bitfinex","ETHUSD",1748097360772,3.97018503,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097360970,3.97018503,2550.9,2550.8,40.02507861]
["bitfinex","ETHUSD",1748097361171,3.97018503,2550.9,2550.8,51.77107861]
["bitfinex","ETHUSD",1748097361367,3.97018503,2550.9,2550.8,25.28907861]
["bitfinex","ETHUSD",1748097361672,5.49278503,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097362938,3.97018503,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097363473,0.05,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097363867,3.97018503,2550.9,2550.8,39.96507861]
["bitfinex","ETHUSD",1748097364079,3.97018503,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097364370,0.05,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097364781,3.97018503,2550.9,2550.8,51.71107861]
["bitfinex","ETHUSD",1748097367598,5.54478503,2550.9,2550.8,25.28907861]
["bitfinex","ETHUSD",1748097367915,8.0658335,2550.9,2550.8,31.96607861]
["bitfinex","ETHUSD",1748097368299,8.43295569,2550.9,2550.8,31.96607861]
["bitfinex","ETHUSD",1748097368461,8.43295569,2550.9,2550.8,31.592]
["bitfinex","ETHUSD",1748097368661,8.43295569,2550.9,2550.8,39.592]
["bitfinex","ETHUSD",1748097368880,8.0658335,2550.9,2550.8,39.592]
["bitfinex","ETHUSD",1748097369061,8.43295657,2550.9,2550.8,39.592]
["bitfinex","ETHUSD",1748097369500,10.537908,2550.9,2550.8,39.592]
["bitfinex","ETHUSD",1748097369700,10.537908,2550.9,2550.8,21.36537308]
["bitfinex","ETHUSD",1748097369893,10.17078493,2550.9,2550.8,21.36537308]
["bitfinex","ETHUSD",1748097370118,10.53790833,2550.9,2550.8,21.36537308]
["bitfinex","ETHUSD",1748097370789,10.53790833,2550.9,2550.8,33.11237308]
["bitfinex","ETHUSD",1748097371102,3.92172242,2549.9,2549.7,0.46655195]
["bitfinex","ETHUSD",1748097371313,3.92179819,2549.9,2549.8,11.747]
["bitfinex","ETHUSD",1748097371805,3.92179819,2549.9,2549.8,19.747]
["bitfinex","ETHUSD",1748097375311,3.92179819,2549.9,2549.8,19.748]
["bitfinex","ETHUSD",1748097377813,3.92179819,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748097378019,3.92179819,2549.9,2549.8,19.749]
["bitfinex","ETHUSD",1748097378221,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748097378619,3.92145819,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748097378817,9.92002816,2551.1,2549.9,8.0]
["bitfinex","ETHUSD",1748097378818,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748097379183,3.92156862,2550.0,2549.9,39.601]
["bitfinex","ETHUSD",1748097388037,3.92156862,2550.0,2549.9,51.351]
["bitfinex","ETHUSD",1748097398449,3.92156862,2550.0,2549.9,51.72645997]
["bitfinex","ETHUSD",1748097401544,1.6313,2550.6,2549.9,56.67496192]
["bitfinex","ETHUSD",1748097401744,3.9209278,2550.5,2550.0,0.47102389]
["bitfinex","ETHUSD",1748097401955,3.9209278,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748097402946,3.92095422,2550.4,2550.2,0.37545997]
["bitfinex","ETHUSD",1748097403143,3.92095422,2550.4,2550.3,19.751]
["bitfinex","ETHUSD",1748097403456,3.97019782,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748097403457,3.92080916,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748097403651,3.92080916,2550.5,2550.4,22.68]
["bitfinex","ETHUSD",1748097403867,5.55168823,2550.8,2550.4,22.68]
["bitfinex","ETHUSD",1748097404034,3.92057208,2550.7,2550.4,22.68]
["bitfinex","ETHUSD",1748097405161,3.92057208,2550.7,2550.5,0.37545997]
["bitfinex","ETHUSD",1748097406649,3.92057208,2550.7,2550.6,0.37545997]
["bitfinex","ETHUSD",1748097407661,3.92057208,2550.7,2550.4,22.68]
["bitfinex","ETHUSD",1748097408962,3.92057208,2550.7,2550.5,0.37422808]
["bitfinex","ETHUSD",1748097409664,3.92057208,2550.7,2550.6,24.919]
["bitfinex","ETHUSD",1748097414257,3.92057208,2550.7,2550.6,36.668]
["bitfinex","ETHUSD",1748097420782,3.92042175,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748097420947,3.97022656,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748097420948,0.05,2550.9,2550.7,8.0]
["bitfinex","ETHUSD",1748097421283,0.05,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748097421648,0.05,2550.9,2550.8,12.35210906]
["bitfinex","ETHUSD",1748097421843,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748097422060,0.05,2550.9,2550.8,34.42]
["bitfinex","ETHUSD",1748097422748,0.05,2550.9,2550.8,34.79387932]
["bitfinex","ETHUSD",1748097439092,3.97018503,2550.9,2550.8,23.04587932]
["bitfinex","ETHUSD",1748097439291,3.97018503,2550.9,2550.8,34.79187932]
["bitfinex","ETHUSD",1748097439810,3.97018503,2550.9,2550.8,26.78887932]
["bitfinex","ETHUSD",1748097440109,4.91084934,2550.9,2550.8,34.78887932]
["bitfinex","ETHUSD",1748097440893,4.91084934,2550.9,2550.8,34.415]
["bitfinex","ETHUSD",1748097441079,6.42724934,2550.9,2550.8,34.415]
["bitfinex","ETHUSD",1748097443951,6.42724934,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748097444247,6.42724934,2550.9,2550.8,34.416]
["bitfinex","ETHUSD",1748097445205,6.42724934,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748097445405,6.42724934,2550.9,2550.8,34.411]
["bitfinex","ETHUSD",1748097446130,0.05,2550.9,2550.8,34.84277035]
["bitfinex","ETHUSD",1748097446640,0.05,2550.9,2550.8,34.411]
["bitfinex","ETHUSD",1748097447140,0.05,2550.9,2550.8,35.25160918]
["bitfinex","ETHUSD",1748097448546,0.05,2550.9,2550.8,39.17194789]
["bitfinex","ETHUSD",1748097448757,3.91964101,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748097449254,3.91964101,2551.3,2551.0,0.03919618]
["bitfinex","ETHUSD",1748097449634,3.91964101,2551.3,2550.9,8.0]
["bitfinex","ETHUSD",1748097449837,3.91977486,2551.2,2551.1,0.37405723]
["bitfinex","ETHUSD",1748097451362,3.91977486,2551.2,2551.0,0.37405723]
["bitfinex","ETHUSD",1748097451857,3.91977486,2551.2,2551.1,16.914]
["bitfinex","ETHUSD",1748097452038,3.91977486,2551.2,2551.1,24.914]
["bitfinex","ETHUSD",1748097452439,3.91977486,2551.2,2551.1,25.28805723]
["bitfinex","ETHUSD",1748097454974,3.91961171,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748097455132,3.9195016,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748097455332,3.9195016,2551.4,2551.3,34.408]
["bitfinex","ETHUSD",1748097456859,3.9195016,2551.4,2551.3,34.78205723]
["bitfinex","ETHUSD",1748097457351,3.9192875,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748097457352,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748097458083,3.91926317,2551.5,2551.4,24.913]
["bitfinex","ETHUSD",1748097464492,5.52676317,2551.5,2551.4,36.658]
["bitfinex","ETHUSD",1748097464690,6.47135044,2551.5,2551.4,36.658]
["bitfinex","ETHUSD",1748097466590,5.52676317,2551.5,2551.4,36.658]
["bitfinex","ETHUSD",1748097469457,3.91926317,2551.5,2551.4,36.658]
["bitfinex","ETHUSD",1748097472206,3.91926317,2551.5,2551.4,38.49836576]
["bitfinex","ETHUSD",1748097474873,3.91926317,2551.5,2551.4,53.16036576]
["bitfinex","ETHUSD",1748097476402,3.91926317,2551.5,2551.4,53.53551297]
["bitfinex","ETHUSD",1748097479121,6.69157419,2551.5,2551.4,39.94514721]
["bitfinex","ETHUSD",1748097479416,6.69157419,2551.5,2551.4,53.53051297]
["bitfinex","ETHUSD",1748097480515,6.69157419,2551.5,2551.4,53.15536576]
["bitfinex","ETHUSD",1748097480720,10.24407163,2551.5,2551.4,53.15536576]
["bitfinex","ETHUSD",1748097481019,7.47176061,2551.5,2551.4,53.15536576]
["bitfinex","ETHUSD",1748097481232,7.47176061,2551.5,2551.4,51.84424233]
["bitfinex","ETHUSD",1748097482409,3.91926317,2551.5,2551.4,51.84424233]
["bitfinex","ETHUSD",1748097484519,3.91926317,2551.5,2551.4,52.21938328]
["bitfinex","ETHUSD",1748097487724,3.91926317,2551.5,2551.4,40.47438328]
["bitfinex","ETHUSD",1748097487943,3.91926317,2551.5,2551.4,52.21938328]
["bitfinex","ETHUSD",1748097490726,3.91926317,2551.5,2551.4,40.47438328]
["bitfinex","ETHUSD",1748097490931,3.91926317,2551.5,2551.4,52.21938328]
["bitfinex","ETHUSD",1748097492926,7.47477035,2551.5,2551.4,52.21938328]
["bitfinex","ETHUSD",1748097498341,8.61416073,2551.5,2551.4,23.97701752]
["bitfinex","ETHUSD",1748097498509,8.61416073,2551.5,2551.4,52.21738328]
["bitfinex","ETHUSD",1748097498710,7.47477035,2551.5,2551.4,52.21738328]
["bitfinex","ETHUSD",1748097504149,7.47477035,2551.5,2551.4,23.97701752]
["bitfinex","ETHUSD",1748097504453,9.03617035,2551.5,2551.4,50.37701752]
["bitfinex","ETHUSD",1748097505855,7.05973292,2551.5,2551.4,50.37701752]
["bitfinex","ETHUSD",1748097506230,7.05973292,2551.5,2551.4,50.00187657]
["bitfinex","ETHUSD",1748097506444,8.15761956,2551.5,2551.4,50.00187657]
["bitfinex","ETHUSD",1748097506626,8.15761956,2551.5,2551.4,48.69069773]
["bitfinex","ETHUSD",1748097509566,8.15761956,2551.5,2551.4,48.69169773]
["bitfinex","ETHUSD",1748097519302,0.05,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1748097519460,0.05,2551.9,2551.8,14.30916817]
["bitfinex","ETHUSD",1748097519669,0.05,2551.9,2551.8,17.00731998]
["bitfinex","ETHUSD",1748097520198,0.05,2551.9,2551.8,13.95617023]
["bitfinex","ETHUSD",1748097520498,0.05,2551.9,2551.8,26.33804121]
["bitfinex","ETHUSD",1748097520997,0.05,2551.9,2551.8,27.14950693]
["bitfinex","ETHUSD",1748097522377,0.05,2551.9,2551.8,28.98987269]
["bitfinex","ETHUSD",1748097524604,0.05,2551.9,2551.8,28.52332074]
["bitfinex","ETHUSD",1748097527635,0.05,2551.9,2551.8,14.93795498]
["bitfinex","ETHUSD",1748097527774,0.05,2551.9,2551.8,25.23161828]
["bitfinex","ETHUSD",1748097529300,0.05,2551.9,2551.8,56.78461828]
["bitfinex","ETHUSD",1748097529820,0.05,2551.9,2551.8,59.26185502]
["bitfinex","ETHUSD",1748097530102,3.96711562,2552.9,2552.6,1.84036576]
["bitfinex","ETHUSD",1748097530271,3.96711562,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748097530600,3.96711562,2552.9,2552.8,51.295]
["bitfinex","ETHUSD",1748097530768,5.11576197,2552.9,2552.8,51.295]
["bitfinex","ETHUSD",1748097533309,3.96711562,2552.9,2552.8,51.295]
["bitfinex","ETHUSD",1748097539917,3.96711562,2552.9,2552.8,51.347]
["bitfinex","ETHUSD",1748097541999,5.55741562,2552.9,2552.8,51.347]
["bitfinex","ETHUSD",1748097544944,5.55741562,2552.9,2552.8,50.03648547]
["bitfinex","ETHUSD",1748097547844,5.55741562,2552.9,2552.8,38.29648547]
["bitfinex","ETHUSD",1748097548037,6.50485576,2552.9,2552.8,50.03648547]
["bitfinex","ETHUSD",1748097559278,3.96711562,2552.9,2552.8,50.03648547]
["bitfinex","ETHUSD",1748097566091,0.05,2552.9,2552.8,50.03648547]
["bitfinex","ETHUSD",1748097567595,0.05,2552.9,2552.8,50.41011441]
["bitfinex","ETHUSD",1748097568292,0.05,2552.9,2552.8,51.70716713]
["bitfinex","ETHUSD",1748097568490,0.05,2552.9,2552.8,53.54753289]
["bitfinex","ETHUSD",1748097574822,0.05,2552.9,2552.8,52.84866191]
["bitfinex","ETHUSD",1748097576019,0.05,2552.9,2552.8,26.47166191]
["bitfinex","ETHUSD",1748097576220,3.96711387,2552.9,2552.8,52.84866191]
["bitfinex","ETHUSD",1748097576423,0.05,2552.9,2552.8,52.84866191]
["bitfinex","ETHUSD",1748097577529,3.96711387,2552.9,2552.8,52.84866191]
["bitfinex","ETHUSD",1748097577831,0.05,2552.9,2552.8,52.84866191]
["bitfinex","ETHUSD",1748097578829,3.96711387,2552.9,2552.8,33.7609947]
["bitfinex","ETHUSD",1748097579026,3.96711387,2552.9,2552.8,45.4979947]
["bitfinex","ETHUSD",1748097579224,3.96711387,2552.9,2552.8,53.4979947]
["bitfinex","ETHUSD",1748097579529,3.96711387,2552.9,2552.8,53.12436576]
["bitfinex","ETHUSD",1748097582129,3.96711387,2552.9,2552.8,26.74836576]
["bitfinex","ETHUSD",1748097582440,6.25652935,2552.9,2552.8,53.12536576]
["bitfinex","ETHUSD",1748097583201,5.46811387,2552.9,2552.8,53.12536576]
["bitfinex","ETHUSD",1748097585237,1.551,2552.9,2552.8,53.12536576]
["bitfinex","ETHUSD",1748097585437,0.05,2552.9,2552.8,54.42241848]
["bitfinex","ETHUSD",1748097586318,3.96711387,2552.9,2552.8,54.42241848]
["bitfinex","ETHUSD",1748097587615,3.96711387,2552.9,2552.8,54.79560458]
["bitfinex","ETHUSD",1748097594832,3.96711387,2552.9,2552.8,28.41860458]
["bitfinex","ETHUSD",1748097595034,3.96711387,2552.9,2552.8,54.79560458]
["bitfinex","ETHUSD",1748097596454,3.96711387,2552.9,2552.8,54.79460458]
["bitfinex","ETHUSD",1748097597325,3.96711387,2552.9,2552.8,54.13442284]
["bitfinex","ETHUSD",1748097601554,5.59881387,2552.9,2552.8,51.6541861]
["bitfinex","ETHUSD",1748097601860,6.55039368,2552.9,2552.8,51.6541861]
["bitfinex","ETHUSD",1748097602683,6.55039368,2552.9,2552.8,51.281]
["bitfinex","ETHUSD",1748097604879,6.55039368,2552.9,2552.8,43.282]
["bitfinex","ETHUSD",1748097605081,6.55039368,2552.9,2552.8,51.282]
["bitfinex","ETHUSD",1748097607181,8.12746564,2552.9,2552.8,51.282]
["bitfinex","ETHUSD",1748097608186,8.12746564,2552.9,2552.8,24.908]
["bitfinex","ETHUSD",1748097608396,8.12746564,2552.9,2552.8,51.283]
["bitfinex","ETHUSD",1748097610795,8.12746564,2552.9,2552.8,31.545]
["bitfinex","ETHUSD",1748097610981,14.12746564,2552.9,2552.8,43.283]
["bitfinex","ETHUSD",1748097611289,14.12746564,2552.9,2552.8,51.283]
["bitfinex","ETHUSD",1748097611657,14.49349842,2552.9,2552.8,51.283]
["bitfinex","ETHUSD",1748097611989,14.49349842,2552.9,2552.8,24.908]
["bitfinex","ETHUSD",1748097612160,3.91880241,2551.8,2551.7,1.24245709]
["bitfinex","ETHUSD",1748097612366,3.91880241,2551.8,2551.7,35.61745709]
["bitfinex","ETHUSD",1748097613779,3.91880241,2551.8,2551.7,35.99021832]
["bitfinex","ETHUSD",1748097619070,3.91880241,2551.8,2551.7,9.61521832]
["bitfinex","ETHUSD",1748097619374,3.91880241,2551.8,2551.7,52.90221832]
["bitfinex","ETHUSD",1748097619375,3.91060007,2551.8,2551.7,52.90221832]
["bitfinex","ETHUSD",1748097622297,3.91060007,2551.8,2551.7,52.52945709]
["bitfinex","ETHUSD",1748097622967,1.6247,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1748097622968,3.91859299,2552.0,2551.8,8.0]
["bitfinex","ETHUSD",1748097623290,3.91844361,2552.1,2551.8,8.60558611]
["bitfinex","ETHUSD",1748097623490,3.91849529,2552.0,2551.9,0.63687098]
["bitfinex","ETHUSD",1748097624088,3.91840697,2552.1,2551.9,0.63687098]
["bitfinex","ETHUSD",1748097624264,3.91849529,2552.0,2551.9,0.63687098]
["bitfinex","ETHUSD",1748097625179,3.91824325,2552.2,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097625394,3.91849529,2552.0,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097626779,3.91842778,2552.1,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097627074,3.91849116,2552.1,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097627286,3.91849529,2552.0,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097627789,3.91772771,2552.5,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097627997,1.6247,2552.6,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097627998,3.91849529,2552.0,2551.9,1.24245709]
["bitfinex","ETHUSD",1748097629504,3.91849529,2552.0,2551.9,1.61502565]
["bitfinex","ETHUSD",1748097629880,3.91849529,2552.0,2551.9,34.74756856]
["bitfinex","ETHUSD",1748097630616,3.91849529,2552.0,2551.9,34.375]
["bitfinex","ETHUSD",1748097630829,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748097631030,3.91849529,2552.0,2551.9,34.375]
["bitfinex","ETHUSD",1748097632954,3.91849529,2552.0,2551.9,35.01187098]
["bitfinex","ETHUSD",1748097634581,3.91849529,2552.0,2551.9,23.27087098]
["bitfinex","ETHUSD",1748097634781,3.91849529,2552.0,2551.9,34.376]
["bitfinex","ETHUSD",1748097637942,3.91849529,2552.0,2551.9,51.284]
["bitfinex","ETHUSD",1748097640124,3.91849529,2552.0,2551.9,39.543]
["bitfinex","ETHUSD",1748097640348,6.30208018,2552.0,2551.9,51.285]
["bitfinex","ETHUSD",1748097640646,5.51839529,2552.0,2551.9,51.285]
["bitfinex","ETHUSD",1748097649891,5.51839529,2552.0,2551.9,51.286]
["bitfinex","ETHUSD",1748097653555,5.51839529,2552.0,2551.9,39.544]
["bitfinex","ETHUSD",1748097654082,5.51839529,2552.0,2551.9,51.286]
["bitfinex","ETHUSD",1748097657015,9.07171929,2552.0,2551.9,51.286]
["bitfinex","ETHUSD",1748097657212,10.37072658,2552.0,2551.9,51.286]
["bitfinex","ETHUSD",1748097660718,7.47181929,2552.0,2551.9,51.286]
["bitfinex","ETHUSD",1748097661024,7.47181929,2552.0,2551.9,51.86979685]
["bitfinex","ETHUSD",1748097661387,3.553324,2552.0,2551.9,52.47538296]
["bitfinex","ETHUSD",1748097661719,7.47181929,2552.0,2551.9,52.8489974]
["bitfinex","ETHUSD",1748097661936,7.47181929,2552.0,2551.9,52.26520055]
["bitfinex","ETHUSD",1748097662913,3.91849529,2552.0,2551.9,52.26520055]
["bitfinex","ETHUSD",1748097666937,3.91849529,2552.0,2551.9,51.65961444]
["bitfinex","ETHUSD",1748097674639,3.91849529,2552.0,2551.9,39.91761444]
["bitfinex","ETHUSD",1748097674846,3.91849529,2552.0,2551.9,51.65961444]
["bitfinex","ETHUSD",1748097675354,3.6255881,2552.4,2551.9,51.65961444]
["bitfinex","ETHUSD",1748097675355,5.89376585,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748097675519,1.9757881,2552.4,2552.0,9.18938296]
["bitfinex","ETHUSD",1748097675723,3.91810572,2552.3,2552.0,9.18938296]
["bitfinex","ETHUSD",1748097675930,1.9757881,2552.4,2552.1,1.73938296]
["bitfinex","ETHUSD",1748097676548,5.89369647,2552.4,2552.1,2.20593491]
["bitfinex","ETHUSD",1748097676837,3.91803471,2552.3,2552.2,20.66561444]
["bitfinex","ETHUSD",1748097678747,5.8936905,2552.4,2552.2,20.66561444]
["bitfinex","ETHUSD",1748097679534,1.9757881,2552.4,2552.2,21.27120055]
["bitfinex","ETHUSD",1748097679740,1.9757881,2552.4,2552.3,8.60546352]
["bitfinex","ETHUSD",1748097680117,1.9757881,2552.4,2552.3,9.21104963]
["bitfinex","ETHUSD",1748097680318,3.91744373,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748097680547,3.91744373,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748097680757,3.91744373,2552.7,2552.6,19.741]
["bitfinex","ETHUSD",1748097689165,3.91744373,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748097689477,3.91744373,2552.7,2552.6,24.905]
["bitfinex","ETHUSD",1748097689625,3.91744373,2552.7,2552.6,51.267]
["bitfinex","ETHUSD",1748097694873,3.91744373,2552.7,2552.6,39.528]
["bitfinex","ETHUSD",1748097695076,3.91744373,2552.7,2552.6,51.267]
["bitfinex","ETHUSD",1748097695244,3.91744373,2552.7,2552.6,24.905]
["bitfinex","ETHUSD",1748097695432,3.91744373,2552.7,2552.6,51.257]
["bitfinex","ETHUSD",1748097698595,3.91744373,2552.7,2552.6,51.258]
["bitfinex","ETHUSD",1748097700619,0.05,2552.9,2552.6,51.258]
["bitfinex","ETHUSD",1748097700620,0.05,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748097700799,1.9757881,2553.5,2553.0,3.91693416]
["bitfinex","ETHUSD",1748097701107,1.9757881,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1748097701246,1.9757881,2553.5,2553.3,0.60546352]
["bitfinex","ETHUSD",1748097701608,5.89201916,2553.5,2553.3,0.60546352]
["bitfinex","ETHUSD",1748097701745,5.89201916,2553.5,2553.2,8.60558611]
["bitfinex","ETHUSD",1748097702394,3.91635026,2553.4,2553.2,8.60558611]
["bitfinex","ETHUSD",1748097702603,1.9757881,2553.5,2553.2,8.60558611]
["bitfinex","ETHUSD",1748097702894,5.89205622,2553.5,2553.3,0.37211988]
["bitfinex","ETHUSD",1748097703499,3.91626812,2553.5,2553.3,0.37211988]
["bitfinex","ETHUSD",1748097703698,3.91626812,2553.5,2553.2,8.60558611]
["bitfinex","ETHUSD",1748097705104,0.05,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1748097705398,0.05,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748097705597,0.05,2553.9,2553.8,51.252]
["bitfinex","ETHUSD",1748097707443,3.91506846,2554.3,2553.9,8.0]
["bitfinex","ETHUSD",1748097707648,3.91506846,2554.3,2554.0,0.60558611]
["bitfinex","ETHUSD",1748097708342,3.91506846,2554.3,2554.2,0.5]
["bitfinex","ETHUSD",1748097708884,3.91506846,2554.3,2554.2,34.846]
["bitfinex","ETHUSD",1748097710249,1.9757881,2554.4,2554.3,11.91496691]
["bitfinex","ETHUSD",1748097710452,1.9757881,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748097710644,1.9757881,2554.4,2554.3,12.46496691]
["bitfinex","ETHUSD",1748097710843,1.9757881,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748097711572,3.96405106,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1748097711775,0.05,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1748097712085,0.05,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748097712287,0.05,2554.9,2554.8,25.446]
["bitfinex","ETHUSD",1748097712458,3.96404751,2554.9,2554.8,51.237]
["bitfinex","ETHUSD",1748097712971,0.05,2554.9,2554.8,24.896]
["bitfinex","ETHUSD",1748097713192,0.05,2554.9,2554.8,51.235]
["bitfinex","ETHUSD",1748097713366,0.05,2554.9,2554.8,51.785]
["bitfinex","ETHUSD",1748097715151,0.05,2554.9,2554.8,25.446]
["bitfinex","ETHUSD",1748097715351,3.96404751,2554.9,2554.8,51.783]
["bitfinex","ETHUSD",1748097715651,0.05,2554.9,2554.8,51.783]
["bitfinex","ETHUSD",1748097715870,3.96404751,2554.9,2554.8,51.783]
["bitfinex","ETHUSD",1748097717499,3.96404751,2554.9,2554.8,24.896]
["bitfinex","ETHUSD",1748097717959,3.96404751,2554.9,2554.8,51.231]
["bitfinex","ETHUSD",1748097719094,3.96404751,2554.9,2554.8,24.896]
["bitfinex","ETHUSD",1748097719293,4.56587079,2554.9,2554.8,43.229]
["bitfinex","ETHUSD",1748097719496,4.56587079,2554.9,2554.8,24.896]
["bitfinex","ETHUSD",1748097719657,4.56587079,2554.9,2554.8,51.229]
["bitfinex","ETHUSD",1748097720261,3.96404751,2554.9,2554.8,51.229]
["bitfinex","ETHUSD",1748097722299,5.58194751,2554.9,2554.8,39.521]
["bitfinex","ETHUSD",1748097722465,5.58194751,2554.9,2554.8,51.251]
["bitfinex","ETHUSD",1748097722793,5.58194751,2554.9,2554.8,49.93665468]
["bitfinex","ETHUSD",1748097723092,5.58194751,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097723294,5.58194751,2554.9,2554.8,49.93665468]
["bitfinex","ETHUSD",1748097723495,6.53153192,2554.9,2554.8,49.93665468]
["bitfinex","ETHUSD",1748097724493,6.53153192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097724695,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097726793,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097727496,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097727699,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097727898,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097730199,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097730399,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097730608,6.88325869,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097731103,6.88325869,2554.9,2554.8,38.20765468]
["bitfinex","ETHUSD",1748097731402,6.88325869,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097731704,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097739624,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097740127,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097740722,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097741013,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097741569,6.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097741773,6.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097741973,12.51667192,2554.9,2554.8,23.58165468]
["bitfinex","ETHUSD",1748097742175,12.51667192,2554.9,2554.8,49.93765468]
["bitfinex","ETHUSD",1748097742606,12.51667192,2554.9,2554.8,16.891]
["bitfinex","ETHUSD",1748097742915,5.51846691,2554.3,2554.2,0.5]
["bitfinex","ETHUSD",1748097743117,5.51846691,2554.3,2554.2,26.857]
["bitfinex","ETHUSD",1748097743410,5.51846691,2554.3,2554.2,34.857]
["bitfinex","ETHUSD",1748097744515,5.8851145,2554.3,2554.2,34.857]
["bitfinex","ETHUSD",1748097745420,5.51846691,2554.3,2554.2,34.857]
["bitfinex","ETHUSD",1748097746318,5.51846691,2554.3,2554.2,23.126]
["bitfinex","ETHUSD",1748097746522,6.46179748,2554.3,2554.2,34.857]
["bitfinex","ETHUSD",1748097746812,6.46179748,2554.3,2554.2,34.858]
["bitfinex","ETHUSD",1748097747720,5.51846691,2554.3,2554.2,34.858]
["bitfinex","ETHUSD",1748097747909,3.91496691,2554.3,2554.2,8.5]
["bitfinex","ETHUSD",1748097748325,3.91496691,2554.3,2554.2,34.859]
["bitfinex","ETHUSD",1748097749138,3.91496691,2554.3,2554.2,51.753]
["bitfinex","ETHUSD",1748097749507,3.91496691,2554.3,2554.2,51.754]
["bitfinex","ETHUSD",1748097750428,3.91496691,2554.3,2554.2,25.394]
["bitfinex","ETHUSD",1748097750634,3.91496691,2554.3,2554.2,51.754]
["bitfinex","ETHUSD",1748097753929,3.91496691,2554.3,2554.2,51.728]
["bitfinex","ETHUSD",1748097754356,4.85829748,2554.3,2554.2,51.728]
["bitfinex","ETHUSD",1748097755005,4.85829748,2554.3,2554.2,25.394]
["bitfinex","ETHUSD",1748097755210,4.85829748,2554.3,2554.2,51.728]
["bitfinex","ETHUSD",1748097755411,3.91496691,2554.3,2554.2,51.728]
["bitfinex","ETHUSD",1748097758654,3.91496691,2554.3,2554.2,25.394]
["bitfinex","ETHUSD",1748097758856,3.91496691,2554.3,2554.2,51.728]
["bitfinex","ETHUSD",1748097760359,5.51906691,2554.3,2554.2,8.5]
["bitfinex","ETHUSD",1748097760658,5.51906691,2554.3,2554.2,39.997]
["bitfinex","ETHUSD",1748097760878,5.51906691,2554.3,2554.2,51.23]
["bitfinex","ETHUSD",1748097765770,3.91496691,2554.3,2554.2,51.23]
["bitfinex","ETHUSD",1748097770055,3.91496691,2554.3,2554.2,24.895]
["bitfinex","ETHUSD",1748097770256,3.91496691,2554.3,2554.2,51.231]
["bitfinex","ETHUSD",1748097772641,3.91496691,2554.3,2554.2,51.731]
["bitfinex","ETHUSD",1748097779662,4.89552629,2554.3,2554.2,25.395]
["bitfinex","ETHUSD",1748097779863,6.44862629,2554.3,2554.2,51.731]
["bitfinex","ETHUSD",1748097780365,3.91496691,2554.3,2554.2,51.731]
["bitfinex","ETHUSD",1748097783215,3.91496691,2554.3,2554.2,51.727]
["bitfinex","ETHUSD",1748097788217,7.46841549,2554.3,2554.2,51.727]
["bitfinex","ETHUSD",1748097791299,3.91496691,2554.3,2554.2,51.727]
["bitfinex","ETHUSD",1748097797616,3.91496691,2554.3,2554.2,39.994]
["bitfinex","ETHUSD",1748097797818,4.69794748,2554.3,2554.2,51.726]
["bitfinex","ETHUSD",1748097801130,4.69794748,2554.3,2554.2,39.994]
["bitfinex","ETHUSD",1748097801332,4.69794748,2554.3,2554.2,51.726]
["bitfinex","ETHUSD",1748097803132,4.69794748,2554.3,2554.2,39.994]
["bitfinex","ETHUSD",1748097803336,6.36104748,2554.3,2554.2,25.395]
["bitfinex","ETHUSD",1748097803536,6.36104748,2554.3,2554.2,51.725]
["bitfinex","ETHUSD",1748097804933,9.91371913,2554.3,2554.2,51.725]
["bitfinex","ETHUSD",1748097808142,9.91371913,2554.3,2554.2,25.395]
["bitfinex","ETHUSD",1748097808306,9.91371913,2554.3,2554.2,51.726]
["bitfinex","ETHUSD",1748097809042,9.91371913,2554.3,2554.2,51.226]
["bitfinex","ETHUSD",1748097810726,9.91371913,2554.3,2554.2,51.726]
["bitfinex","ETHUSD",1748097814545,9.91371913,2554.3,2554.2,51.72]
["bitfinex","ETHUSD",1748097814752,9.91371913,2554.3,2554.2,51.22]
["bitfinex","ETHUSD",1748097814950,9.91371913,2554.3,2554.2,24.895]
["bitfinex","ETHUSD",1748097815154,9.91371913,2554.3,2554.2,16.895]
["bitfinex","ETHUSD",1748097815353,3.91634683,2553.4,2553.3,0.46655195]
["bitfinex","ETHUSD",1748097815655,3.91634683,2553.4,2553.3,31.95355195]
["bitfinex","ETHUSD",1748097815963,3.91634683,2553.4,2553.3,51.68655195]
["bitfinex","ETHUSD",1748097816547,3.91634683,2553.4,2553.3,43.68655195]
["bitfinex","ETHUSD",1748097816706,3.91634683,2553.4,2553.3,39.95355195]
["bitfinex","ETHUSD",1748097816910,3.91634683,2553.4,2553.3,51.22]
["bitfinex","ETHUSD",1748097817739,3.91634683,2553.4,2553.3,51.221]
["bitfinex","ETHUSD",1748097818188,3.91634683,2553.4,2553.3,24.895]
["bitfinex","ETHUSD",1748097818385,4.69960333,2553.4,2553.3,51.223]
["bitfinex","ETHUSD",1748097818745,3.91634683,2553.4,2553.3,51.223]
["bitfinex","ETHUSD",1748097821700,3.91634683,2553.4,2553.3,39.489]
["bitfinex","ETHUSD",1748097821905,3.91634683,2553.4,2553.3,51.224]
["bitfinex","ETHUSD",1748097828101,3.91634683,2553.4,2553.3,39.489]
["bitfinex","ETHUSD",1748097828303,3.91634683,2553.4,2553.3,51.225]
["bitfinex","ETHUSD",1748097829214,4.69960333,2553.4,2553.3,51.225]
["bitfinex","ETHUSD",1748097838814,3.91634683,2553.4,2553.3,51.225]
["bitfinex","ETHUSD",1748097839048,3.91634683,2553.4,2553.3,51.77605143]
["bitfinex","ETHUSD",1748097839245,3.91634683,2553.4,2553.3,52.27605143]
["bitfinex","ETHUSD",1748097841160,3.91634683,2553.4,2553.3,51.725]
["bitfinex","ETHUSD",1748097842016,3.91634683,2553.4,2553.3,31.992]
["bitfinex","ETHUSD",1748097842214,6.24340333,2553.4,2553.3,43.228]
["bitfinex","ETHUSD",1748097842413,6.24340333,2553.4,2553.3,51.228]
["bitfinex","ETHUSD",1748097845939,6.24340333,2553.4,2553.3,39.492]
["bitfinex","ETHUSD",1748097846256,6.24340333,2553.4,2553.3,51.222]
["bitfinex","ETHUSD",1748097849552,6.24340333,2553.4,2553.3,24.895]
["bitfinex","ETHUSD",1748097849723,6.24340333,2553.4,2553.3,51.222]
["bitfinex","ETHUSD",1748097851062,6.6100714,2553.4,2553.3,51.222]
["bitfinex","ETHUSD",1748097851519,6.6100714,2553.4,2553.3,24.895]
["bitfinex","ETHUSD",1748097851716,6.64934968,2553.4,2553.3,16.895]
["bitfinex","ETHUSD",1748097852032,6.24340333,2553.4,2553.3,31.485]
["bitfinex","ETHUSD",1748097852250,6.61009442,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097853449,6.24340333,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097853655,6.61009279,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097854030,10.72609279,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097854234,6.61009279,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097854464,6.61009412,2553.4,2553.3,39.485]
["bitfinex","ETHUSD",1748097854632,13.16009412,2553.4,2553.3,16.895]
["bitfinex","ETHUSD",1748097854834,13.16009412,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097856940,13.16012202,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097858067,13.16011529,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097859270,13.16011533,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097860043,13.16011707,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097860767,14.36598178,2553.4,2553.3,31.487]
["bitfinex","ETHUSD",1748097860942,5.52010701,2553.1,2553.0,11.738]
["bitfinex","ETHUSD",1748097861269,6.46378559,2553.1,2553.0,26.332]
["bitfinex","ETHUSD",1748097862670,3.91806041,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748097862973,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748097863130,3.91818822,2552.2,2552.1,0.60105143]
["bitfinex","ETHUSD",1748097863972,3.91818822,2552.2,2552.1,12.34105143]
["bitfinex","ETHUSD",1748097864672,3.91818822,2552.2,2552.1,20.34105143]
["bitfinex","ETHUSD",1748097867045,3.91818822,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748097867578,4.74109136,2552.2,2552.1,8.05]
["bitfinex","ETHUSD",1748097867774,4.70181308,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748097867945,4.70181308,2552.2,2552.1,19.79]
["bitfinex","ETHUSD",1748097868147,4.70181308,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748097868471,6.25579136,2552.2,2552.1,11.79]
["bitfinex","ETHUSD",1748097868707,6.21651308,2552.2,2552.1,19.79]
["bitfinex","ETHUSD",1748097869134,6.21651308,2552.2,2552.1,51.292]
["bitfinex","ETHUSD",1748097869335,6.21651308,2552.2,2552.1,43.292]
["bitfinex","ETHUSD",1748097869850,6.21651308,2552.2,2552.1,51.292]
["bitfinex","ETHUSD",1748097875103,6.21651308,2552.2,2552.1,39.552]
["bitfinex","ETHUSD",1748097876685,6.21651308,2552.2,2552.1,24.957]
["bitfinex","ETHUSD",1748097877001,12.21651308,2552.2,2552.1,39.548]
["bitfinex","ETHUSD",1748097883601,12.58104272,2552.2,2552.1,39.548]
["bitfinex","ETHUSD",1748097884003,12.58104272,2552.2,2552.1,14.591]
["bitfinex","ETHUSD",1748097884503,12.58104311,2552.2,2552.1,14.591]
["bitfinex","ETHUSD",1748097884998,12.21651308,2552.2,2552.1,14.591]
["bitfinex","ETHUSD",1748097885204,12.58104519,2552.2,2552.1,14.591]
["bitfinex","ETHUSD",1748097885704,12.58104519,2552.2,2551.8,11.743]
["bitfinex","ETHUSD",1748097885705,3.91864884,2551.9,2551.8,11.743]
["bitfinex","ETHUSD",1748097885874,4.70236593,2551.9,2551.8,26.336]
["bitfinex","ETHUSD",1748097886079,4.70236593,2551.9,2551.8,34.336]
["bitfinex","ETHUSD",1748097889408,6.21836593,2551.9,2551.8,22.593]
["bitfinex","ETHUSD",1748097889584,6.21836593,2551.9,2551.8,34.338]
["bitfinex","ETHUSD",1748097892215,3.91864884,2551.9,2551.8,34.338]
["bitfinex","ETHUSD",1748097895026,3.91864884,2551.9,2551.8,22.593]
["bitfinex","ETHUSD",1748097895333,3.91852609,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748097895699,3.91864884,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748097895899,3.91864884,2551.9,2551.8,34.339]
["bitfinex","ETHUSD",1748097900550,3.91748838,2552.7,2551.8,38.80907886]
["bitfinex","ETHUSD",1748097900746,1.97261127,2552.9,2551.8,34.84412893]
["bitfinex","ETHUSD",1748097900747,3.91835632,2552.1,2551.8,34.84412893]
["bitfinex","ETHUSD",1748097900945,3.91849529,2552.0,2551.9,0.55134848]
["bitfinex","ETHUSD",1748097902447,3.91817255,2552.3,2551.8,34.339]
["bitfinex","ETHUSD",1748097902646,3.91819128,2552.2,2551.9,0.03917894]
["bitfinex","ETHUSD",1748097902846,3.91819128,2552.2,2551.8,34.84412893]
["bitfinex","ETHUSD",1748097903177,5.88995767,2552.8,2552.3,8.0]
["bitfinex","ETHUSD",1748097903470,3.91748501,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748097903669,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748097913256,3.91746479,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748097913633,3.9167244,2553.2,2552.5,8.0]
["bitfinex","ETHUSD",1748097913939,1.97261127,2553.7,2553.0,3.91689371]
["bitfinex","ETHUSD",1748097914145,3.91620179,2553.5,2553.2,8.0]
["bitfinex","ETHUSD",1748097914334,1.97261127,2553.7,2553.4,8.0]
["bitfinex","ETHUSD",1748097914541,1.97261127,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1748097914887,3.91635038,2553.4,2553.2,8.0]
["bitfinex","ETHUSD",1748097915026,3.9160401,2553.6,2553.5,0.5]
["bitfinex","ETHUSD",1748097915223,3.9160401,2553.6,2553.5,34.821]
["bitfinex","ETHUSD",1748097916873,4.89649391,2553.6,2553.5,8.5]
["bitfinex","ETHUSD",1748097917154,4.89649391,2553.6,2553.5,34.818]
["bitfinex","ETHUSD",1748097917364,6.47149391,2553.6,2553.5,0.5]
["bitfinex","ETHUSD",1748097917662,6.47149391,2553.6,2553.5,14.579]
["bitfinex","ETHUSD",1748097917970,6.47149391,2553.6,2553.5,22.579]
["bitfinex","ETHUSD",1748097919635,4.89649391,2553.6,2553.5,22.579]
["bitfinex","ETHUSD",1748097919835,3.9160401,2553.6,2553.5,22.579]
["bitfinex","ETHUSD",1748097920970,3.9160401,2553.6,2553.5,21.26867763]
["bitfinex","ETHUSD",1748097924977,3.9160401,2553.6,2553.5,21.76867763]
["bitfinex","ETHUSD",1748097931911,0.05,2553.9,2553.6,8.0]
["bitfinex","ETHUSD",1748097932109,3.96558437,2553.9,2553.8,8.0]
["bitfinex","ETHUSD",1748097936014,0.05,2553.9,2553.8,8.55]
["bitfinex","ETHUSD",1748097938739,3.91450348,2554.7,2554.2,8.0]
["bitfinex","ETHUSD",1748097938894,3.91460621,2554.6,2554.4,8.0]
["bitfinex","ETHUSD",1748097939234,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748097940598,3.9146604,2554.5,2554.4,34.304]
["bitfinex","ETHUSD",1748097941007,5.5078604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748097941220,3.91481365,2554.4,2554.3,16.898]
["bitfinex","ETHUSD",1748097941424,3.91481365,2554.4,2554.3,39.467]
["bitfinex","ETHUSD",1748097943536,3.91481365,2554.4,2554.3,24.898]
["bitfinex","ETHUSD",1748097943852,6.84173395,2554.4,2554.3,51.2]
["bitfinex","ETHUSD",1748097944432,6.84173395,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097945613,6.84173395,2554.4,2554.3,38.15528739]
["bitfinex","ETHUSD",1748097945816,6.84173395,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097948269,7.20756279,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097948554,4.28064249,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097948906,3.91481365,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097952256,5.44441365,2554.4,2554.3,23.58628739]
["bitfinex","ETHUSD",1748097952554,5.44441365,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097952755,6.38032106,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097953656,6.38032106,2554.4,2554.3,38.15528739]
["bitfinex","ETHUSD",1748097953863,6.38032106,2554.4,2554.3,49.88828739]
["bitfinex","ETHUSD",1748097955566,6.38032106,2554.4,2554.3,38.15528739]
["bitfinex","ETHUSD",1748097955767,6.38032106,2554.4,2554.3,43.197]
["bitfinex","ETHUSD",1748097956128,6.38032106,2554.4,2554.3,51.197]
["bitfinex","ETHUSD",1748097956964,6.74640738,2554.4,2554.3,51.197]
["bitfinex","ETHUSD",1748097958047,6.74641159,2554.4,2554.3,51.197]
["bitfinex","ETHUSD",1748097958252,6.74641159,2554.4,2554.3,24.896]
["bitfinex","ETHUSD",1748097958556,6.74641159,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097959157,6.74641185,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097960169,6.74641716,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097961233,6.74641643,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097962274,6.74659411,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097962977,6.38032106,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097963275,6.74659629,2554.4,2554.3,51.198]
["bitfinex","ETHUSD",1748097964044,6.74659697,2554.4,2554.3,51.199]
["bitfinex","ETHUSD",1748097964873,6.38032106,2554.4,2554.3,32.9931276]
["bitfinex","ETHUSD",1748097965088,6.74661368,2554.4,2554.3,32.9931276]
["bitfinex","ETHUSD",1748097965888,6.74660589,2554.4,2554.3,32.9931276]
["bitfinex","ETHUSD",1748097966573,10.29128392,2554.4,2554.3,32.9931276]
["bitfinex","ETHUSD",1748097967788,10.29129016,2554.4,2554.3,32.9931276]
["bitfinex","ETHUSD",1748097968273,3.91496691,2554.3,2554.2,16.897]
["bitfinex","ETHUSD",1748097968477,12.97604025,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097968695,13.30310031,2554.3,2554.2,39.515]
["bitfinex","ETHUSD",1748097968863,13.30310031,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097969063,17.96910031,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097969905,19.17482873,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097970086,19.54118808,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097971609,19.17482873,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097971902,19.53986017,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097972309,19.17482873,2554.3,2554.2,31.515]
["bitfinex","ETHUSD",1748097972491,14.50882873,2554.3,2554.2,39.515]
["bitfinex","ETHUSD",1748097972692,14.87384966,2554.3,2554.2,6.31547531]
["bitfinex","ETHUSD",1748097972897,14.87384966,2554.3,2554.2,32.66947531]
["bitfinex","ETHUSD",1748097973284,14.50882873,2554.3,2554.2,32.66947531]
["bitfinex","ETHUSD",1748097976208,8.50882873,2554.3,2554.2,32.66947531]
["bitfinex","ETHUSD",1748097976616,6.90762873,2554.3,2554.2,32.66947531]
["bitfinex","ETHUSD",1748097976914,5.33556197,2554.3,2554.2,32.66947531]
["bitfinex","ETHUSD",1748097979411,5.33556197,2554.3,2554.2,49.56847531]
["bitfinex","ETHUSD",1748097979618,12.93676197,2554.3,2554.2,49.56847531]
["bitfinex","ETHUSD",1748097980780,14.50947366,2554.3,2554.2,49.56847531]
["bitfinex","ETHUSD",1748097982019,14.50947366,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097983090,14.87484193,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097983426,16.84716348,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097983937,16.48179521,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097984114,16.84715879,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097985005,16.48179521,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097985233,14.87483439,2554.3,2554.2,37.83347531]
["bitfinex","ETHUSD",1748097985614,14.87483439,2554.3,2554.2,36.52340275]
["bitfinex","ETHUSD",1748097985813,14.50947366,2554.3,2554.2,31.518]
["bitfinex","ETHUSD",1748097986022,15.42484861,2554.3,2554.2,31.518]
["bitfinex","ETHUSD",1748097986933,15.42569897,2554.3,2554.2,31.518]
["bitfinex","ETHUSD",1748097988122,15.05947366,2554.3,2554.2,31.518]
["bitfinex","ETHUSD",1748097988323,15.42569606,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097989530,15.05947366,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097989828,15.42569702,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097991540,15.42570041,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097992635,15.42570038,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097993214,13.27450038,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097993414,11.85390532,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097993803,11.85384467,2554.3,2554.2,39.518]
["bitfinex","ETHUSD",1748097994528,11.85384467,2554.3,2554.2,24.899]
["bitfinex","ETHUSD",1748097994745,13.0251786,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097994955,15.47683042,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097995160,13.93933042,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097995309,11.85386516,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097995646,5.85386516,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097995844,5.4876786,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748097999353,3.91496691,2554.3,2554.2,51.256]
["bitfinex","ETHUSD",1748098005939,3.91496691,2554.3,2554.2,39.52]
["bitfinex","ETHUSD",1748098006239,3.91496691,2554.3,2554.2,51.255]
["bitfinex","ETHUSD",1748098008876,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748098009106,1.97345905,2554.6,2554.3,8.0]
["bitfinex","ETHUSD",1748098009288,3.91474795,2554.5,2554.4,19.734]
["bitfinex","ETHUSD",1748098014557,3.91474795,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748098014889,3.91474795,2554.5,2554.4,19.733]
["bitfinex","ETHUSD",1748098015097,3.91474795,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748098015293,3.91474795,2554.5,2554.4,34.377]
["bitfinex","ETHUSD",1748098015668,3.91474795,2554.5,2554.4,22.644]
["bitfinex","ETHUSD",1748098015997,3.91474795,2554.5,2554.4,34.377]
["bitfinex","ETHUSD",1748098024865,3.91457628,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748098026412,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748098026904,3.91441193,2554.7,2554.5,8.0]
["bitfinex","ETHUSD",1748098027108,3.91436122,2554.7,2554.5,8.0]
["bitfinex","ETHUSD",1748098027306,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748098027718,3.91450716,2554.6,2554.3,8.55]
["bitfinex","ETHUSD",1748098027873,3.91450716,2554.6,2554.5,34.339]
["bitfinex","ETHUSD",1748098028079,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748098028308,3.91450716,2554.6,2554.5,34.339]
["bitfinex","ETHUSD",1748098029913,3.91450716,2554.6,2554.5,22.608]
["bitfinex","ETHUSD",1748098030085,3.91450716,2554.6,2554.2,16.899]
["bitfinex","ETHUSD",1748098030291,3.91496691,2554.3,2554.2,16.899]
["bitfinex","ETHUSD",1748098030613,3.91496691,2554.3,2554.2,43.237]
["bitfinex","ETHUSD",1748098030815,3.91496691,2554.3,2554.2,51.237]
["bitfinex","ETHUSD",1748098031182,6.67171337,2554.3,2554.2,31.506]
["bitfinex","ETHUSD",1748098031514,6.67171337,2554.3,2554.2,51.236]
["bitfinex","ETHUSD",1748098033414,5.08941337,2554.3,2554.2,51.236]
["bitfinex","ETHUSD",1748098033580,3.91496691,2554.3,2554.2,51.236]
["bitfinex","ETHUSD",1748098037694,3.91496691,2554.3,2554.2,24.899]
["bitfinex","ETHUSD",1748098037914,3.91496691,2554.3,2554.2,51.238]
["bitfinex","ETHUSD",1748098044537,3.91496691,2554.3,2554.2,24.899]
["bitfinex","ETHUSD",1748098044745,3.91496691,2554.3,2554.2,51.239]
["bitfinex","ETHUSD",1748098044961,3.91430966,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748098045140,0.03514,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748098045316,0.03514,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748098045645,0.03514,2554.9,2554.8,9.63367538]
["bitfinex","ETHUSD",1748098046294,0.03514,2554.9,2554.8,13.91944526]
["bitfinex","ETHUSD",1748098046838,0.03514,2554.9,2554.8,10.00524454]
["bitfinex","ETHUSD",1748098047132,0.03514,2554.9,2554.8,13.91944526]
["bitfinex","ETHUSD",1748098048140,0.03514,2554.9,2554.8,10.00524454]
["bitfinex","ETHUSD",1748098048437,0.03514,2554.9,2554.8,9.47291764]
["bitfinex","ETHUSD",1748098049297,0.05,2555.9,2554.8,9.47291764]
["bitfinex","ETHUSD",1748098049298,3.96258585,2555.9,2554.9,0.55]
["bitfinex","ETHUSD",1748098049502,3.91286301,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1748098049725,3.96254631,2555.9,2555.5,8.55]
["bitfinex","ETHUSD",1748098049726,3.91297542,2555.6,2555.5,8.55]
["bitfinex","ETHUSD",1748098050104,3.91297542,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748098050303,3.91297542,2555.6,2555.5,34.336]
["bitfinex","ETHUSD",1748098050952,3.91297542,2555.6,2555.5,34.334]
["bitfinex","ETHUSD",1748098053535,3.91297542,2555.6,2555.5,34.332]
["bitfinex","ETHUSD",1748098057558,3.91283237,2555.7,2555.5,34.332]
["bitfinex","ETHUSD",1748098058764,3.91297542,2555.6,2555.5,34.332]
["bitfinex","ETHUSD",1748098059564,3.91113892,2556.8,2556.7,11.861975]
["bitfinex","ETHUSD",1748098059738,5.93446499,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748098059938,5.33660783,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748098060141,6.85670783,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748098060337,5.48110594,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748098062465,5.48110594,2556.9,2556.8,34.419]
["bitfinex","ETHUSD",1748098064527,5.48110594,2556.9,2556.8,34.416]
["bitfinex","ETHUSD",1748098064751,5.48110594,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748098064975,5.48110594,2556.9,2556.8,34.416]
["bitfinex","ETHUSD",1748098065273,6.42030175,2556.9,2556.8,34.416]
["bitfinex","ETHUSD",1748098068163,5.39643892,2556.8,2556.7,28.611]
["bitfinex","ETHUSD",1748098068334,5.39643892,2556.8,2556.7,43.301]
["bitfinex","ETHUSD",1748098068737,5.39643892,2556.8,2556.7,51.301]
["bitfinex","ETHUSD",1748098070089,5.34643892,2556.8,2556.7,51.301]
["bitfinex","ETHUSD",1748098070287,6.76218821,2556.8,2556.7,51.301]
["bitfinex","ETHUSD",1748098071144,6.76218821,2556.8,2556.7,21.38126402]
["bitfinex","ETHUSD",1748098072295,6.76218821,2556.8,2556.7,33.10526402]
["bitfinex","ETHUSD",1748098072791,5.34643892,2556.8,2556.7,33.10526402]
["bitfinex","ETHUSD",1748098073368,5.34643892,2556.8,2556.7,6.69126402]
["bitfinex","ETHUSD",1748098073561,5.34643892,2556.8,2556.7,33.10526402]
["bitfinex","ETHUSD",1748098075454,3.86113892,2556.8,2556.7,33.10526402]
["bitfinex","ETHUSD",1748098078291,3.86113892,2556.8,2556.7,21.38126402]
["bitfinex","ETHUSD",1748098078478,3.86113892,2556.8,2556.7,33.10426402]
["bitfinex","ETHUSD",1748098079166,3.86113892,2556.8,2556.7,49.98626402]
["bitfinex","ETHUSD",1748098080697,4.66229234,2556.8,2556.7,49.98626402]
["bitfinex","ETHUSD",1748098082385,3.86113892,2556.8,2556.7,49.98626402]
["bitfinex","ETHUSD",1748098083566,5.16683892,2556.8,2556.7,49.98626402]
["bitfinex","ETHUSD",1748098083798,5.16683892,2556.8,2556.7,23.57326402]
["bitfinex","ETHUSD",1748098084100,5.16683892,2556.8,2556.7,31.571]
["bitfinex","ETHUSD",1748098084298,5.53208092,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098084599,7.65637199,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098085175,7.65637724,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098085498,7.65637724,2556.8,2556.7,51.294]
["bitfinex","ETHUSD",1748098086500,7.65638549,2556.8,2556.7,51.294]
["bitfinex","ETHUSD",1748098087009,7.65638549,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098087202,7.29112999,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098087382,7.65637905,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098088001,7.29112999,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098088201,7.65638181,2556.8,2556.7,39.571]
["bitfinex","ETHUSD",1748098088401,7.65638181,2556.8,2556.7,39.596]
["bitfinex","ETHUSD",1748098088706,13.65638181,2556.8,2556.7,39.596]
["bitfinex","ETHUSD",1748098088879,13.6563808,2556.8,2556.7,39.596]
["bitfinex","ETHUSD",1748098089680,13.65574909,2556.8,2556.7,39.596]
["bitfinex","ETHUSD",1748098091507,15.49472078,2556.8,2556.7,39.596]
["bitfinex","ETHUSD",1748098091810,17.06605333,2556.8,2556.7,31.597]
["bitfinex","ETHUSD",1748098092410,3.91284582,2555.7,2555.5,0.09]
["bitfinex","ETHUSD",1748098092611,3.91297542,2555.6,2555.5,0.09]
["bitfinex","ETHUSD",1748098092768,3.91297542,2555.6,2555.5,22.805]
["bitfinex","ETHUSD",1748098093585,3.91297542,2555.6,2555.5,34.529]
["bitfinex","ETHUSD",1748098095407,3.91297542,2555.6,2555.5,8.09]
["bitfinex","ETHUSD",1748098095813,3.91297542,2555.6,2555.5,34.529]
["bitfinex","ETHUSD",1748098099237,3.91297542,2555.6,2555.5,51.413]
["bitfinex","ETHUSD",1748098099888,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098101621,3.91282231,2555.7,2555.6,19.725]
["bitfinex","ETHUSD",1748098107926,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098108100,3.91282231,2555.7,2555.6,34.441]
["bitfinex","ETHUSD",1748098108290,3.91282231,2555.7,2555.6,34.81210816]
["bitfinex","ETHUSD",1748098110424,3.91282231,2555.7,2555.6,8.37110816]
["bitfinex","ETHUSD",1748098110636,3.91282231,2555.7,2555.6,34.81210816]
["bitfinex","ETHUSD",1748098111229,3.91282231,2555.7,2555.6,34.441]
["bitfinex","ETHUSD",1748098111420,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098111621,3.91282231,2555.7,2555.6,22.716]
["bitfinex","ETHUSD",1748098111824,3.91282231,2555.7,2555.6,34.441]
["bitfinex","ETHUSD",1748098113132,3.91282231,2555.7,2555.6,22.716]
["bitfinex","ETHUSD",1748098113332,3.91282231,2555.7,2555.6,34.441]
["bitfinex","ETHUSD",1748098114194,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098114400,4.83059391,2555.7,2555.6,34.442]
["bitfinex","ETHUSD",1748098115718,6.21599391,2555.7,2555.6,34.442]
["bitfinex","ETHUSD",1748098116024,6.21599391,2555.7,2555.5,16.974]
["bitfinex","ETHUSD",1748098116025,3.91297542,2555.6,2555.5,16.974]
["bitfinex","ETHUSD",1748098116225,5.29837542,2555.6,2555.5,43.416]
["bitfinex","ETHUSD",1748098116432,5.29837542,2555.6,2555.5,51.416]
["bitfinex","ETHUSD",1748098116746,6.70254172,2555.6,2555.5,51.416]
["bitfinex","ETHUSD",1748098117153,6.70254172,2555.6,2555.5,39.691]
["bitfinex","ETHUSD",1748098117329,6.70254172,2555.6,2555.5,51.416]
["bitfinex","ETHUSD",1748098122763,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098122922,1.9714121,2555.9,2555.6,8.5323269]
["bitfinex","ETHUSD",1748098123129,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098123329,3.91282231,2555.7,2555.6,8.5323269]
["bitfinex","ETHUSD",1748098124170,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098125274,3.91282231,2555.7,2555.6,34.41]
["bitfinex","ETHUSD",1748098125941,3.91282231,2555.7,2555.6,19.727]
["bitfinex","ETHUSD",1748098126143,3.91282231,2555.7,2555.6,34.409]
["bitfinex","ETHUSD",1748098127572,3.91282231,2555.7,2555.6,22.682]
["bitfinex","ETHUSD",1748098127737,3.91282231,2555.7,2555.6,34.408]
["bitfinex","ETHUSD",1748098129392,4.69537146,2555.7,2555.6,34.408]
["bitfinex","ETHUSD",1748098129548,3.91297542,2555.6,2555.5,16.974]
["bitfinex","ETHUSD",1748098129740,3.91297542,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098130289,3.91297542,2555.6,2555.5,16.974]
["bitfinex","ETHUSD",1748098130437,3.91297542,2555.6,2555.5,43.382]
["bitfinex","ETHUSD",1748098130772,5.16507703,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098130973,3.91297542,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098134083,3.91297542,2555.6,2555.5,24.974]
["bitfinex","ETHUSD",1748098134241,3.91297542,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098140586,3.91297542,2555.6,2555.5,39.656]
["bitfinex","ETHUSD",1748098140889,5.29107542,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098141071,6.60273212,2555.6,2555.5,43.382]
["bitfinex","ETHUSD",1748098141447,6.60273212,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098143597,6.60273212,2555.6,2555.5,39.656]
["bitfinex","ETHUSD",1748098143795,6.60273212,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098145159,5.22463212,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098145384,3.91297542,2555.6,2555.5,51.382]
["bitfinex","ETHUSD",1748098146169,5.21027542,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098146497,5.21027542,2555.6,2555.5,39.657]
["bitfinex","ETHUSD",1748098146692,5.21027542,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098147493,6.51385212,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098148783,6.87959904,2555.6,2555.5,24.974]
["bitfinex","ETHUSD",1748098148983,6.87959904,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098149759,6.51385212,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098152954,6.88033436,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098153458,5.57675766,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098153898,5.57675777,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098154803,5.21027542,2555.6,2555.5,51.384]
["bitfinex","ETHUSD",1748098155579,5.21027542,2555.6,2555.5,51.385]
["bitfinex","ETHUSD",1748098156723,3.91297542,2555.6,2555.5,51.385]
["bitfinex","ETHUSD",1748098159363,3.91297542,2555.6,2555.5,24.974]
["bitfinex","ETHUSD",1748098159625,3.91297542,2555.6,2555.5,51.407]
["bitfinex","ETHUSD",1748098162422,3.91297542,2555.6,2555.5,39.679]
["bitfinex","ETHUSD",1748098162728,3.91297542,2555.6,2555.5,51.406]
["bitfinex","ETHUSD",1748098169199,3.91297542,2555.6,2555.5,51.405]
["bitfinex","ETHUSD",1748098182880,3.91259602,2555.9,2555.6,8.55]
["bitfinex","ETHUSD",1748098183076,3.912381,2556.0,2555.6,8.55]
["bitfinex","ETHUSD",1748098183236,3.9126803,2555.8,2555.6,8.55]
["bitfinex","ETHUSD",1748098183641,3.91258476,2555.9,2555.6,8.55]
["bitfinex","ETHUSD",1748098185086,3.91258476,2555.9,2555.7,0.37114352]
["bitfinex","ETHUSD",1748098185385,3.91258476,2555.9,2555.8,0.55]
["bitfinex","ETHUSD",1748098185572,3.9124636,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1748098185770,3.9124636,2556.0,2555.9,19.726]
["bitfinex","ETHUSD",1748098187087,1.3161,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748098187286,3.91212722,2556.2,2556.1,22.668]
["bitfinex","ETHUSD",1748098192981,5.22734531,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1748098193207,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098196010,3.91190392,2556.3,2556.2,34.388]
["bitfinex","ETHUSD",1748098196311,3.91190392,2556.3,2556.2,26.388]
["bitfinex","ETHUSD",1748098196712,3.91190392,2556.3,2556.2,34.388]
["bitfinex","ETHUSD",1748098196914,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098197111,3.91297542,2555.6,2555.5,16.974]
["bitfinex","ETHUSD",1748098197275,1.1589,2556.2,2555.5,43.362]
["bitfinex","ETHUSD",1748098197630,3.91297542,2555.6,2555.5,43.362]
["bitfinex","ETHUSD",1748098197812,3.91297542,2555.6,2555.5,51.362]
["bitfinex","ETHUSD",1748098198377,3.91297542,2555.6,2555.5,24.974]
["bitfinex","ETHUSD",1748098198577,3.91297542,2555.6,2555.5,51.362]
["bitfinex","ETHUSD",1748098199309,3.91297542,2555.6,2555.5,39.639]
["bitfinex","ETHUSD",1748098199609,3.91297542,2555.6,2555.5,51.362]
["bitfinex","ETHUSD",1748098200010,3.91297542,2555.6,2555.5,39.639]
["bitfinex","ETHUSD",1748098200227,3.91297542,2555.6,2555.5,51.362]
["bitfinex","ETHUSD",1748098200674,3.91287043,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098204015,3.91287043,2555.7,2555.6,34.388]
["bitfinex","ETHUSD",1748098204518,3.91287043,2555.7,2555.6,26.388]
["bitfinex","ETHUSD",1748098204914,3.91287043,2555.7,2555.6,22.665]
["bitfinex","ETHUSD",1748098205091,3.91287043,2555.7,2555.6,34.388]
["bitfinex","ETHUSD",1748098207423,4.81131917,2555.7,2555.6,34.388]
["bitfinex","ETHUSD",1748098207578,3.91287043,2555.7,2555.6,34.388]
["bitfinex","ETHUSD",1748098208006,3.91287043,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098208204,3.91287043,2555.7,2555.6,34.39]
["bitfinex","ETHUSD",1748098208408,3.91287043,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098208611,3.91287043,2555.7,2555.6,34.39]
["bitfinex","ETHUSD",1748098210024,3.91287043,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098210216,4.81131917,2555.7,2555.6,34.391]
["bitfinex","ETHUSD",1748098210581,4.81131917,2555.7,2555.6,22.667]
["bitfinex","ETHUSD",1748098210783,3.91297542,2555.6,2555.5,16.974]
["bitfinex","ETHUSD",1748098211019,5.09907542,2555.6,2555.5,43.365]
["bitfinex","ETHUSD",1748098211331,6.48138658,2555.6,2555.5,51.365]
["bitfinex","ETHUSD",1748098215432,6.48138658,2555.6,2555.5,39.641]
["bitfinex","ETHUSD",1748098215840,6.48138658,2555.6,2555.5,51.366]
["bitfinex","ETHUSD",1748098217842,6.48138658,2555.6,2555.5,39.641]
["bitfinex","ETHUSD",1748098218155,6.48138658,2555.6,2555.5,51.366]
["bitfinex","ETHUSD",1748098220452,3.0673121,2556.3,2555.6,8.0]
["bitfinex","ETHUSD",1748098220610,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098221963,3.91282231,2555.7,2555.6,34.37]
["bitfinex","ETHUSD",1748098222753,3.91282231,2555.7,2555.6,34.368]
["bitfinex","ETHUSD",1748098223664,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098223968,3.91282231,2555.7,2555.6,34.368]
["bitfinex","ETHUSD",1748098232489,3.91282231,2555.7,2555.6,34.367]
["bitfinex","ETHUSD",1748098232986,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748098233185,3.91274337,2555.8,2555.6,34.367]
["bitfinex","ETHUSD",1748098233489,3.91254466,2555.9,2555.6,34.367]
["bitfinex","ETHUSD",1748098233670,3.91266922,2555.8,2555.6,34.367]
["bitfinex","ETHUSD",1748098233988,3.91266922,2555.8,2555.7,26.367]
["bitfinex","ETHUSD",1748098234185,3.91266922,2555.8,2555.7,34.367]
["bitfinex","ETHUSD",1748098239709,3.91266922,2555.8,2555.7,34.366]
["bitfinex","ETHUSD",1748098248606,3.91266922,2555.8,2555.7,51.249]
["bitfinex","ETHUSD",1748098249386,3.91266922,2555.8,2555.7,51.62177141]
["bitfinex","ETHUSD",1748098250473,3.91255653,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748098252906,3.91245342,2556.0,2555.8,8.92277141]
["bitfinex","ETHUSD",1748098253105,3.9123981,2556.0,2555.8,8.92277141]
["bitfinex","ETHUSD",1748098254290,3.9123981,2556.0,2555.9,0.92277141]
["bitfinex","ETHUSD",1748098258933,3.91229624,2556.1,2555.9,0.92277141]
["bitfinex","ETHUSD",1748098259710,3.91229624,2556.1,2556.0,0.37277141]
["bitfinex","ETHUSD",1748098261653,1.0302,2556.9,2556.1,8.55]
["bitfinex","ETHUSD",1748098261799,3.91159878,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748098263339,0.05,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1748098263641,3.96098595,2556.9,2556.8,39.477]
["bitfinex","ETHUSD",1748098263822,4.94118595,2556.9,2556.8,51.2]
["bitfinex","ETHUSD",1748098265220,3.96098595,2556.9,2556.8,51.2]
["bitfinex","ETHUSD",1748098266321,0.05,2556.9,2556.8,51.75]
["bitfinex","ETHUSD",1748098269101,3.91014639,2557.5,2556.9,12.46092266]
["bitfinex","ETHUSD",1748098269307,3.0537121,2557.8,2556.9,12.46092856]
["bitfinex","ETHUSD",1748098269550,1.9714121,2557.8,2557.1,8.55]
["bitfinex","ETHUSD",1748098269732,1.9714121,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1748098269927,5.8810252,2557.8,2557.6,8.55]
["bitfinex","ETHUSD",1748098270130,1.9714121,2557.8,2557.7,23.143]
["bitfinex","ETHUSD",1748098270529,1.9714121,2557.8,2557.7,34.314]
["bitfinex","ETHUSD",1748098270530,5.88102192,2557.8,2557.7,34.314]
["bitfinex","ETHUSD",1748098270730,5.88102192,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098270935,5.88102192,2557.8,2557.7,34.313]
["bitfinex","ETHUSD",1748098272220,3.90960982,2557.8,2557.7,34.313]
["bitfinex","ETHUSD",1748098272423,0.71666667,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748098272623,0.71666667,2557.9,2557.8,25.427]
["bitfinex","ETHUSD",1748098274347,1.9714121,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1748098274576,3.90928589,2558.1,2557.9,8.55]
["bitfinex","ETHUSD",1748098274749,3.90930414,2558.0,2557.8,16.877]
["bitfinex","ETHUSD",1748098274925,4.94825697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748098275127,4.94825697,2557.9,2557.8,43.224]
["bitfinex","ETHUSD",1748098275322,4.94825697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748098275540,6.22492983,2557.9,2557.8,31.506]
["bitfinex","ETHUSD",1748098276256,6.22492983,2557.9,2557.8,43.223]
["bitfinex","ETHUSD",1748098276621,6.22492983,2557.9,2557.8,51.223]
["bitfinex","ETHUSD",1748098277042,6.22492983,2557.9,2557.8,51.222]
["bitfinex","ETHUSD",1748098277323,6.22492983,2557.9,2557.8,43.222]
["bitfinex","ETHUSD",1748098277752,6.22492983,2557.9,2557.8,51.222]
["bitfinex","ETHUSD",1748098278122,6.22492983,2557.9,2557.8,24.877]
["bitfinex","ETHUSD",1748098278322,6.22492983,2557.9,2557.8,51.222]
["bitfinex","ETHUSD",1748098279334,6.22492983,2557.9,2557.8,50.1356]
["bitfinex","ETHUSD",1748098280156,6.22492983,2557.9,2557.8,37.3372]
["bitfinex","ETHUSD",1748098281635,4.94825697,2557.9,2557.8,37.3372]
["bitfinex","ETHUSD",1748098282567,4.94825697,2557.9,2557.8,36.0290347]
["bitfinex","ETHUSD",1748098282772,3.90945697,2557.9,2557.8,36.0290347]
["bitfinex","ETHUSD",1748098288169,3.90945697,2557.9,2557.8,21.4000347]
["bitfinex","ETHUSD",1748098288467,4.86945697,2557.9,2557.8,47.7440347]
["bitfinex","ETHUSD",1748098289047,3.90945697,2557.9,2557.8,47.7440347]
["bitfinex","ETHUSD",1748098290757,3.90945697,2557.9,2557.8,36.0270347]
["bitfinex","ETHUSD",1748098290938,4.78733308,2557.9,2557.8,47.7430347]
["bitfinex","ETHUSD",1748098291132,4.78733308,2557.9,2557.8,21.4000347]
["bitfinex","ETHUSD",1748098291338,4.78733308,2557.9,2557.8,47.7430347]
["bitfinex","ETHUSD",1748098293972,5.74863308,2557.9,2557.8,21.4000347]
["bitfinex","ETHUSD",1748098294272,5.74863308,2557.9,2557.8,47.7430347]
["bitfinex","ETHUSD",1748098294472,5.74863308,2557.9,2557.8,21.4000347]
["bitfinex","ETHUSD",1748098294842,5.74863308,2557.9,2557.8,47.7430347]
["bitfinex","ETHUSD",1748098301685,5.74863308,2557.9,2557.8,16.873]
["bitfinex","ETHUSD",1748098301890,3.90976267,2557.7,2557.6,14.628]
["bitfinex","ETHUSD",1748098302060,4.92982713,2557.2,2557.1,16.873]
["bitfinex","ETHUSD",1748098302260,4.92982713,2557.2,2557.1,31.501]
["bitfinex","ETHUSD",1748098302458,4.92982713,2557.2,2555.7,0.2283]
["bitfinex","ETHUSD",1748098302459,3.91159788,2556.5,2555.7,0.2283]
["bitfinex","ETHUSD",1748098302659,3.91190392,2556.3,2556.2,14.628]
["bitfinex","ETHUSD",1748098303191,4.93120392,2556.3,2556.2,14.628]
["bitfinex","ETHUSD",1748098303359,4.93120392,2556.3,2555.5,0.55655195]
["bitfinex","ETHUSD",1748098303360,4.93135695,2556.2,2555.5,0.55655195]
["bitfinex","ETHUSD",1748098303689,4.93135695,2556.2,2556.1,14.68]
["bitfinex","ETHUSD",1748098303861,6.58863576,2556.2,2556.1,14.68]
["bitfinex","ETHUSD",1748098304067,6.62791404,2556.2,2556.1,14.68]
["bitfinex","ETHUSD",1748098304263,6.95412729,2556.2,2556.1,14.68]
["bitfinex","ETHUSD",1748098304467,6.95412729,2556.2,2556.1,22.68]
["bitfinex","ETHUSD",1748098304879,6.95412729,2556.2,2556.1,34.399]
["bitfinex","ETHUSD",1748098305251,6.95412729,2556.2,2556.1,19.66968069]
["bitfinex","ETHUSD",1748098306006,6.95412729,2556.2,2556.1,7.95068069]
["bitfinex","ETHUSD",1748098307798,6.95406503,2556.2,2556.1,7.95068069]
["bitfinex","ETHUSD",1748098308571,6.58863576,2556.2,2556.1,7.95068069]
["bitfinex","ETHUSD",1748098308772,6.9540647,2556.2,2556.1,7.95068069]
["bitfinex","ETHUSD",1748098309198,6.9540647,2556.2,2556.1,22.69668069]
["bitfinex","ETHUSD",1748098310013,6.58863576,2556.2,2556.1,22.69668069]
["bitfinex","ETHUSD",1748098311909,3.91205695,2556.2,2556.1,22.69668069]
["bitfinex","ETHUSD",1748098318504,3.91205695,2556.2,2556.1,7.95068069]
["bitfinex","ETHUSD",1748098318679,3.91205695,2556.2,2556.1,34.42168069]
["bitfinex","ETHUSD",1748098319576,0.8407,2556.6,2556.1,34.42168069]
["bitfinex","ETHUSD",1748098319791,0.8407,2557.0,2556.2,8.0]
["bitfinex","ETHUSD",1748098320074,3.91100904,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1748098320304,3.91190392,2556.3,2556.2,8.55]
["bitfinex","ETHUSD",1748098320518,3.91190392,2556.3,2556.2,20.274]
["bitfinex","ETHUSD",1748098321828,3.9118205,2556.4,2556.2,20.274]
["bitfinex","ETHUSD",1748098322025,3.91125793,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1748098322224,3.91143196,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1748098322740,3.91131095,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1748098323224,3.91070226,2557.1,2556.3,0.55]
["bitfinex","ETHUSD",1748098323416,3.91169158,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1748098324442,3.91151157,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1748098324688,3.91145792,2556.6,2556.2,19.724]
["bitfinex","ETHUSD",1748098324811,3.91145792,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1748098328249,3.91145792,2556.6,2556.5,8.55]
["bitfinex","ETHUSD",1748098329132,3.91119001,2556.8,2556.5,8.55]
["bitfinex","ETHUSD",1748098329133,3.91134568,2556.7,2556.5,8.55]
["bitfinex","ETHUSD",1748098329341,3.91134568,2556.7,2556.6,22.745]
["bitfinex","ETHUSD",1748098330618,3.91094253,2557.0,2556.7,8.55]
["bitfinex","ETHUSD",1748098330820,4.82897083,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1748098331065,3.9107529,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1748098331278,3.91060197,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1748098332266,3.91044741,2557.3,2557.0,0.55]
["bitfinex","ETHUSD",1748098332468,3.91044741,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748098337196,3.91044741,2557.3,2557.2,34.505]
["bitfinex","ETHUSD",1748098338931,4.82869641,2557.8,2557.2,34.505]
["bitfinex","ETHUSD",1748098339136,3.91029189,2557.4,2557.2,34.505]
["bitfinex","ETHUSD",1748098339762,3.91037422,2557.3,2557.2,34.505]
["bitfinex","ETHUSD",1748098340086,3.91033159,2557.4,2557.2,34.503]
["bitfinex","ETHUSD",1748098340254,3.91037422,2557.3,2557.2,34.503]
["bitfinex","ETHUSD",1748098341061,3.91030044,2557.4,2557.2,34.503]
["bitfinex","ETHUSD",1748098341778,3.91037422,2557.3,2557.2,34.503]
["bitfinex","ETHUSD",1748098342384,3.91029935,2557.4,2557.2,34.503]
["bitfinex","ETHUSD",1748098343362,3.91013064,2557.5,2557.2,34.503]
["bitfinex","ETHUSD",1748098343545,3.90981742,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1748098343546,3.90979636,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1748098343975,3.9099491,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1748098344291,3.9099491,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748098345168,3.90984061,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748098345374,3.90991554,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748098345944,3.91052713,2557.2,2557.1,16.879]
["bitfinex","ETHUSD",1748098346148,3.91052713,2557.2,2557.1,43.38]
["bitfinex","ETHUSD",1748098346388,0.87547828,2557.6,2557.1,43.38]
["bitfinex","ETHUSD",1748098346389,3.91029173,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748098346556,3.91006842,2557.5,2557.3,0.0391037]
["bitfinex","ETHUSD",1748098346762,0.9182,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748098346959,3.90978726,2557.7,2557.3,1.10581749]
["bitfinex","ETHUSD",1748098347197,3.90960982,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1748098347506,3.90993554,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1748098347842,3.90991554,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1748098348254,3.91016775,2557.5,2557.3,0.55]
["bitfinex","ETHUSD",1748098348456,0.05,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748098348673,0.05,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1748098348988,3.95948872,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748098349196,3.90971064,2557.8,2557.4,8.55]
["bitfinex","ETHUSD",1748098349401,3.90976267,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748098349578,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748098350215,3.9102756,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748098350504,3.9102756,2557.4,2557.3,35.05]
["bitfinex","ETHUSD",1748098351028,3.9102756,2557.4,2557.3,34.5]
["bitfinex","ETHUSD",1748098352101,3.9102756,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098352302,3.9102756,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098352802,3.91014226,2557.5,2557.4,8.0]
["bitfinex","ETHUSD",1748098354491,3.91014226,2557.5,2557.4,19.717]
["bitfinex","ETHUSD",1748098355856,3.91034499,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748098356052,3.91034499,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098356729,3.91034499,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098356923,3.91034499,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098357756,3.91034499,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098357954,3.91034499,2557.4,2557.3,34.498]
["bitfinex","ETHUSD",1748098358915,3.91034499,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098359115,3.91034499,2557.4,2557.3,34.498]
["bitfinex","ETHUSD",1748098359419,4.77920371,2557.4,2557.3,34.498]
["bitfinex","ETHUSD",1748098360140,3.91034499,2557.4,2557.3,34.498]
["bitfinex","ETHUSD",1748098360954,3.91034499,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098361570,3.91034499,2557.4,2557.3,22.782]
["bitfinex","ETHUSD",1748098361865,4.72164499,2557.4,2557.3,14.782]
["bitfinex","ETHUSD",1748098362025,4.72164499,2557.4,2557.3,22.782]
["bitfinex","ETHUSD",1748098362221,5.95007552,2557.4,2557.3,22.782]
["bitfinex","ETHUSD",1748098362436,5.95007552,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098363184,5.95007464,2557.4,2557.3,34.499]
["bitfinex","ETHUSD",1748098363479,5.95007464,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098363698,5.95007464,2557.4,2557.3,34.5]
["bitfinex","ETHUSD",1748098364040,5.58482372,2557.4,2557.3,34.5]
["bitfinex","ETHUSD",1748098365175,5.58482372,2557.4,2557.3,34.569]
["bitfinex","ETHUSD",1748098365481,5.58482372,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098365681,5.58482372,2557.4,2557.3,34.569]
["bitfinex","ETHUSD",1748098366944,5.58482372,2557.4,2557.3,22.851]
["bitfinex","ETHUSD",1748098367145,5.58482372,2557.4,2557.3,34.57]
["bitfinex","ETHUSD",1748098377422,5.58482372,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098377632,5.58482372,2557.4,2557.3,34.572]
["bitfinex","ETHUSD",1748098380255,3.91034499,2557.4,2557.3,34.572]
["bitfinex","ETHUSD",1748098380552,3.90961323,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748098380773,3.90986309,2557.7,2557.5,0.03909605]
["bitfinex","ETHUSD",1748098380969,3.90965146,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098381263,3.90965146,2557.8,2557.7,22.853]
["bitfinex","ETHUSD",1748098381609,5.9309285,2557.9,2557.7,22.853]
["bitfinex","ETHUSD",1748098382709,3.90960982,2557.8,2557.7,23.403]
["bitfinex","ETHUSD",1748098384338,3.95946501,2557.9,2557.7,23.403]
["bitfinex","ETHUSD",1748098384738,3.90960982,2557.8,2557.7,23.403]
["bitfinex","ETHUSD",1748098386351,3.90960982,2557.8,2557.7,22.853]
["bitfinex","ETHUSD",1748098388151,3.90960982,2557.8,2557.7,34.57]
["bitfinex","ETHUSD",1748098389313,3.90988523,2557.7,2557.2,8.55]
["bitfinex","ETHUSD",1748098389510,3.90988523,2557.7,2557.4,8.55]
["bitfinex","ETHUSD",1748098390144,3.91001437,2557.6,2557.5,34.566]
["bitfinex","ETHUSD",1748098390542,3.91001437,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748098390757,3.90980086,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748098392558,0.05,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1748098392559,3.91003064,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1748098392855,3.90991554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748098393060,0.7723,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1748098393361,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748098394429,3.90966714,2557.8,2557.6,8.55]
["bitfinex","ETHUSD",1748098394643,3.95952337,2557.9,2557.6,8.55]
["bitfinex","ETHUSD",1748098397128,0.05,2557.9,2557.8,12.45960982]
["bitfinex","ETHUSD",1748098400326,0.05,2557.9,2557.8,8.55]
["bitfinex","ETHUSD",1748098400528,0.05,2557.9,2557.8,35.024]
["bitfinex","ETHUSD",1748098400728,0.05,2557.9,2557.5,0.46655195]
["bitfinex","ETHUSD",1748098400927,3.95948659,2557.9,2557.8,26.474]
["bitfinex","ETHUSD",1748098401473,3.95948659,2557.9,2557.8,34.474]
["bitfinex","ETHUSD",1748098402277,3.90987168,2557.7,2557.1,20.78962345]
["bitfinex","ETHUSD",1748098402461,3.90987168,2557.7,2557.2,30.93452696]
["bitfinex","ETHUSD",1748098402769,3.90964922,2557.8,2557.4,8.55]
["bitfinex","ETHUSD",1748098402770,3.90962409,2557.8,2557.4,8.55]
["bitfinex","ETHUSD",1748098402941,3.95956219,2557.9,2557.4,4.46020691]
["bitfinex","ETHUSD",1748098403146,3.95956219,2557.9,2557.3,12.46030875]
["bitfinex","ETHUSD",1748098403339,3.909631,2557.8,2557.3,12.46030875]
["bitfinex","ETHUSD",1748098403764,3.909631,2557.8,2557.3,8.55]
["bitfinex","ETHUSD",1748098404027,3.90991546,2557.7,2557.3,8.55]
["bitfinex","ETHUSD",1748098404366,3.90991546,2557.7,2557.5,8.55]
["bitfinex","ETHUSD",1748098404779,3.90991554,2557.6,2557.5,8.55]
["bitfinex","ETHUSD",1748098404933,3.90991554,2557.6,2557.5,20.264]
["bitfinex","ETHUSD",1748098405354,3.95953752,2557.9,2557.5,20.264]
["bitfinex","ETHUSD",1748098405570,3.90964918,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1748098405758,3.90964918,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098407471,3.90960982,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098407673,3.95948425,2557.9,2557.7,8.55]
["bitfinex","ETHUSD",1748098407874,3.95947068,2557.9,2557.7,8.55]
["bitfinex","ETHUSD",1748098408238,3.90960982,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098410078,3.90960982,2557.8,2557.7,27.023]
["bitfinex","ETHUSD",1748098410280,3.90960982,2557.8,2557.7,35.023]
["bitfinex","ETHUSD",1748098412290,3.90960982,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098412465,3.90960982,2557.8,2557.7,35.024]
["bitfinex","ETHUSD",1748098413410,3.90960982,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098413610,3.90960982,2557.8,2557.7,35.024]
["bitfinex","ETHUSD",1748098414395,3.90960982,2557.8,2557.7,8.55]
["bitfinex","ETHUSD",1748098414755,3.90960982,2557.8,2557.7,35.023]
["bitfinex","ETHUSD",1748098416232,3.90960982,2557.8,2557.7,22.759]
["bitfinex","ETHUSD",1748098416376,4.77160812,2557.8,2557.7,14.759]
["bitfinex","ETHUSD",1748098416580,4.77160812,2557.8,2557.7,34.473]
["bitfinex","ETHUSD",1748098418094,4.77160812,2557.8,2557.7,34.474]
["bitfinex","ETHUSD",1748098418618,4.77160812,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098418827,3.90960982,2557.8,2557.7,34.474]
["bitfinex","ETHUSD",1748098419007,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098419178,3.90960982,2557.8,2557.7,34.474]
["bitfinex","ETHUSD",1748098419613,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098419917,3.90960982,2557.8,2557.7,34.475]
["bitfinex","ETHUSD",1748098432008,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748098432291,4.77160812,2557.8,2557.7,34.532]
["bitfinex","ETHUSD",1748098433483,3.90960982,2557.8,2557.7,34.532]
["bitfinex","ETHUSD",1748098436966,3.90960982,2557.8,2557.7,51.403]
["bitfinex","ETHUSD",1748098440521,0.8009,2557.9,2557.7,51.403]
["bitfinex","ETHUSD",1748098440720,0.05,2557.9,2557.8,8.5890935]
["bitfinex","ETHUSD",1748098440919,0.05,2557.9,2557.8,8.55]
["bitfinex","ETHUSD",1748098441320,0.05,2557.9,2557.8,12.45960982]
["bitfinex","ETHUSD",1748098441650,4.53,2558.0,2557.9,12.45945697]
["bitfinex","ETHUSD",1748098443527,4.53,2558.0,2557.9,12.92600892]
["bitfinex","ETHUSD",1748098444145,4.53,2558.0,2557.9,9.01655195]
["bitfinex","ETHUSD",1748098444288,4.53,2558.0,2557.9,35.54855195]
["bitfinex","ETHUSD",1748098445012,4.53,2558.0,2557.9,35.082]
["bitfinex","ETHUSD",1748098445185,4.53,2558.0,2557.9,38.99145697]
["bitfinex","ETHUSD",1748098446638,4.53,2558.0,2557.9,35.082]
["bitfinex","ETHUSD",1748098446789,4.53,2558.0,2557.9,34.53]
["bitfinex","ETHUSD",1748098447102,4.53,2558.0,2557.9,35.08]
["bitfinex","ETHUSD",1748098447300,4.53,2558.0,2557.9,8.55]
["bitfinex","ETHUSD",1748098447493,4.53,2558.0,2557.9,35.079]
["bitfinex","ETHUSD",1748098449825,4.53,2558.0,2557.9,34.529]
["bitfinex","ETHUSD",1748098450032,3.91006842,2557.5,2557.4,0.46655195]
["bitfinex","ETHUSD",1748098450240,3.91006842,2557.5,2557.4,43.86155195]
["bitfinex","ETHUSD",1748098450449,3.91006842,2557.5,2557.4,51.86155195]
["bitfinex","ETHUSD",1748098450737,0.7781,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748098451100,3.91006842,2557.5,2557.4,43.86155195]
["bitfinex","ETHUSD",1748098451300,3.91006842,2557.5,2557.4,51.395]
["bitfinex","ETHUSD",1748098453328,3.91006842,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098453629,3.91006842,2557.5,2557.4,51.396]
["bitfinex","ETHUSD",1748098456670,3.91006842,2557.5,2557.4,39.683]
["bitfinex","ETHUSD",1748098456969,4.6875693,2557.9,2557.4,51.398]
["bitfinex","ETHUSD",1748098456970,0.7781,2557.9,2557.4,51.398]
["bitfinex","ETHUSD",1748098457166,4.53,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1748098457368,4.53,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1748098457543,8.43932054,2558.0,2557.9,34.504]
["bitfinex","ETHUSD",1748098457957,4.53,2558.0,2557.9,34.504]
["bitfinex","ETHUSD",1748098459136,4.53,2558.0,2557.9,35.054]
["bitfinex","ETHUSD",1748098460936,4.53,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098462644,8.43930414,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098463059,4.53,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098463886,8.43930414,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098465691,4.53,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098466096,8.43930414,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098466390,4.53,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098467087,8.43930414,2558.0,2557.9,35.053]
["bitfinex","ETHUSD",1748098468191,8.43930414,2558.0,2557.9,23.339]
["bitfinex","ETHUSD",1748098468490,9.26210414,2558.0,2557.9,26.503]
["bitfinex","ETHUSD",1748098468643,10.57923219,2558.0,2557.9,26.503]
["bitfinex","ETHUSD",1748098468849,10.57923219,2558.0,2557.9,34.503]
["bitfinex","ETHUSD",1748098469591,4.73286842,2557.5,2557.4,16.867]
["bitfinex","ETHUSD",1748098469751,4.73286842,2557.5,2557.4,39.654]
["bitfinex","ETHUSD",1748098470061,4.73286842,2557.5,2557.4,43.367]
["bitfinex","ETHUSD",1748098470285,4.73286842,2557.5,2557.4,51.367]
["bitfinex","ETHUSD",1748098471918,4.73286842,2557.5,2557.4,39.654]
["bitfinex","ETHUSD",1748098472216,4.73286842,2557.5,2557.4,51.369]
["bitfinex","ETHUSD",1748098473895,4.73286842,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098474094,4.73286842,2557.5,2557.4,51.371]
["bitfinex","ETHUSD",1748098477539,5.59714748,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098477746,5.59714748,2557.5,2557.4,51.374]
["bitfinex","ETHUSD",1748098482687,5.59714748,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098482997,5.59714748,2557.5,2557.4,51.374]
["bitfinex","ETHUSD",1748098483657,5.59714748,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098483888,5.59714748,2557.5,2557.4,51.376]
["bitfinex","ETHUSD",1748098487050,5.59714748,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098487242,5.59714748,2557.5,2557.4,39.649]
["bitfinex","ETHUSD",1748098487442,5.59714748,2557.5,2557.4,51.366]
["bitfinex","ETHUSD",1748098489358,5.59714748,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098489564,5.59714748,2557.5,2557.4,51.367]
["bitfinex","ETHUSD",1748098491222,5.59714748,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098492728,5.59714748,2557.5,2557.4,39.65]
["bitfinex","ETHUSD",1748098492883,5.59714748,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098493621,5.96235891,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098495686,5.59714748,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098496017,5.9623598,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098496824,5.59714748,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098497011,5.96235145,2557.5,2557.4,51.368]
["bitfinex","ETHUSD",1748098497331,5.96235145,2557.5,2557.4,39.65]
["bitfinex","ETHUSD",1748098497526,5.96235145,2557.5,2557.4,51.369]
["bitfinex","ETHUSD",1748098497890,5.59714748,2557.5,2557.4,51.369]
["bitfinex","ETHUSD",1748098498088,5.96238756,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098498303,6.00166584,2557.5,2557.4,51.37]
["bitfinex","ETHUSD",1748098498521,5.96238756,2557.5,2557.4,51.37]
["bitfinex","ETHUSD",1748098498722,5.96238756,2557.5,2557.4,39.651]
["bitfinex","ETHUSD",1748098498929,5.59714748,2557.5,2557.4,51.37]
["bitfinex","ETHUSD",1748098499223,5.96239268,2557.5,2557.4,24.867]
["bitfinex","ETHUSD",1748098499384,5.96239268,2557.5,2557.4,51.37]
["bitfinex","ETHUSD",1748098499585,5.96239268,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098499785,5.96239605,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098500721,5.96239988,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098501450,5.96238351,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098502041,5.59714748,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098502234,5.96234592,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098502437,4.27526686,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098503176,3.91006842,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098506977,3.91006842,2557.5,2557.4,6.69164661]
["bitfinex","ETHUSD",1748098507142,3.91006842,2557.5,2557.4,33.19464661]
["bitfinex","ETHUSD",1748098513348,3.91006842,2557.5,2557.4,21.47564661]
["bitfinex","ETHUSD",1748098513501,4.69206748,2557.5,2557.4,33.19364661]
["bitfinex","ETHUSD",1748098513684,5.46406748,2557.5,2557.4,33.19364661]
["bitfinex","ETHUSD",1748098514394,5.82941106,2557.5,2557.4,33.19364661]
["bitfinex","ETHUSD",1748098515032,5.82941674,2557.5,2557.4,21.47564661]
["bitfinex","ETHUSD",1748098515214,4.68237422,2557.3,2557.2,16.875]
["bitfinex","ETHUSD",1748098515390,6.09058408,2557.3,2557.2,31.658]
["bitfinex","ETHUSD",1748098515610,12.09058408,2557.3,2557.2,31.658]
["bitfinex","ETHUSD",1748098515816,12.41665506,2557.3,2557.2,31.658]
["bitfinex","ETHUSD",1748098516052,12.41665506,2557.3,2557.2,39.658]
["bitfinex","ETHUSD",1748098516228,12.41665506,2557.3,2557.2,31.658]
["bitfinex","ETHUSD",1748098516422,3.91190392,2556.3,2556.1,0.05]
["bitfinex","ETHUSD",1748098516625,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748098516931,3.91205695,2556.2,2556.1,34.553]
["bitfinex","ETHUSD",1748098519263,3.91205695,2556.2,2556.1,51.429]
["bitfinex","ETHUSD",1748098519654,3.91205695,2556.2,2556.1,39.71]
["bitfinex","ETHUSD",1748098519857,3.91205695,2556.2,2556.1,51.43]
["bitfinex","ETHUSD",1748098520766,3.91205695,2556.2,2556.1,39.71]
["bitfinex","ETHUSD",1748098520975,3.91205695,2556.2,2556.1,51.43]
["bitfinex","ETHUSD",1748098522670,3.91205695,2556.2,2556.1,51.431]
["bitfinex","ETHUSD",1748098522869,5.86533014,2556.2,2556.1,24.926]
["bitfinex","ETHUSD",1748098523036,5.86533014,2556.2,2556.1,51.423]
["bitfinex","ETHUSD",1748098524153,6.23171579,2556.2,2556.1,51.423]
["bitfinex","ETHUSD",1748098524376,6.23171579,2556.2,2556.1,39.702]
["bitfinex","ETHUSD",1748098524555,6.23171579,2556.2,2556.1,24.926]
["bitfinex","ETHUSD",1748098524741,6.23171579,2556.2,2556.1,43.423]
["bitfinex","ETHUSD",1748098524948,6.23171579,2556.2,2556.1,51.423]
["bitfinex","ETHUSD",1748098525154,5.86533014,2556.2,2556.1,51.423]
["bitfinex","ETHUSD",1748098527593,0.8304,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1748098527765,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098528684,3.91190392,2556.3,2556.2,34.501]
["bitfinex","ETHUSD",1748098531658,3.91190392,2556.3,2556.2,22.779]
["bitfinex","ETHUSD",1748098532005,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098534000,3.91190392,2556.3,2556.2,22.779]
["bitfinex","ETHUSD",1748098534205,4.69427159,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098534571,5.06064494,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098535674,4.69427159,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098535877,4.27826253,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098537010,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098537211,4.27825328,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098538486,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098540615,3.91177277,2556.4,2556.2,34.502]
["bitfinex","ETHUSD",1748098540616,3.91185863,2556.4,2556.2,34.502]
["bitfinex","ETHUSD",1748098540823,3.910833,2557.0,2556.2,34.502]
["bitfinex","ETHUSD",1748098541005,3.91152082,2556.6,2556.3,0.03911468]
["bitfinex","ETHUSD",1748098541406,3.91162587,2556.5,2556.3,0.03911468]
["bitfinex","ETHUSD",1748098541599,3.91162587,2556.5,2556.2,34.502]
["bitfinex","ETHUSD",1748098541914,3.91162587,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748098541915,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748098542218,3.91201858,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098542417,3.91201858,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098542780,3.91181315,2556.4,2556.2,34.502]
["bitfinex","ETHUSD",1748098545025,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098550721,3.91181984,2556.4,2556.2,34.502]
["bitfinex","ETHUSD",1748098550921,0.7971,2557.1,2556.2,34.502]
["bitfinex","ETHUSD",1748098551125,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098551365,3.91183173,2556.4,2556.2,34.502]
["bitfinex","ETHUSD",1748098551657,3.9111568,2556.8,2556.2,34.502]
["bitfinex","ETHUSD",1748098551658,3.91190392,2556.3,2556.2,34.502]
["bitfinex","ETHUSD",1748098553354,3.91190392,2556.3,2556.2,22.779]
["bitfinex","ETHUSD",1748098553556,3.91190392,2556.3,2556.2,34.501]
["bitfinex","ETHUSD",1748098553741,3.91190392,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098554054,3.91190392,2556.3,2556.2,14.759]
["bitfinex","ETHUSD",1748098554258,5.3453989,2556.3,2556.2,26.481]
["bitfinex","ETHUSD",1748098554476,5.3453989,2556.3,2556.2,34.481]
["bitfinex","ETHUSD",1748098555217,4.56303292,2556.3,2556.2,34.481]
["bitfinex","ETHUSD",1748098561404,4.56303292,2556.3,2556.2,22.759]
["bitfinex","ETHUSD",1748098561570,4.56303292,2556.3,2556.2,34.482]
["bitfinex","ETHUSD",1748098564505,4.56303292,2556.3,2556.2,22.759]
["bitfinex","ETHUSD",1748098564681,4.56303292,2556.3,2556.2,34.482]
["bitfinex","ETHUSD",1748098564882,5.4105118,2556.3,2556.2,34.482]
["bitfinex","ETHUSD",1748098567024,5.4105118,2556.3,2556.2,22.759]
["bitfinex","ETHUSD",1748098567225,5.4105118,2556.3,2556.2,34.482]
["bitfinex","ETHUSD",1748098571391,5.4105118,2556.3,2556.2,34.483]
["bitfinex","ETHUSD",1748098576755,4.56303292,2556.3,2556.2,34.483]
["bitfinex","ETHUSD",1748098579155,14.89965725,2556.3,2556.2,22.759]
["bitfinex","ETHUSD",1748098579550,14.89965353,2556.3,2556.2,22.759]
["bitfinex","ETHUSD",1748098580561,12.70328004,2556.3,2556.2,34.483]
["bitfinex","ETHUSD",1748098580735,4.78566071,2556.3,2556.2,34.483]
["bitfinex","ETHUSD",1748098581779,3.80073292,2556.3,2556.2,8.0]
["bitfinex","ETHUSD",1748098581978,3.80073292,2556.3,2556.2,22.671]
["bitfinex","ETHUSD",1748098582270,4.6540418,2556.3,2556.2,34.395]
["bitfinex","ETHUSD",1748098582473,3.80073292,2556.3,2556.2,34.395]
["bitfinex","ETHUSD",1748098582687,7.70910827,2556.3,2556.2,35.195]
["bitfinex","ETHUSD",1748098583431,7.70910827,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098583735,7.34284447,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098583934,7.70911213,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098584182,8.95325893,2556.3,2556.2,22.16193235]
["bitfinex","ETHUSD",1748098584372,8.58699127,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098584679,8.95328476,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098585171,8.58699127,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098585385,5.41117101,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098586246,5.41115796,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098587087,5.04487972,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098587392,5.41115363,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098588379,5.41115698,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098589486,5.04487972,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098589812,5.41115913,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098590602,5.41115836,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098591369,4.16701156,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098591784,3.80073292,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098592085,4.16699721,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098592712,4.16699145,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098596016,4.16700846,2556.3,2556.2,33.88593235]
["bitfinex","ETHUSD",1748098596511,5.86172318,2556.3,2556.2,15.471]
["bitfinex","ETHUSD",1748098596714,5.8224449,2556.3,2556.2,0.8]
["bitfinex","ETHUSD",1748098596913,13.2878966,2556.3,2556.2,27.194]
["bitfinex","ETHUSD",1748098597132,4.67755695,2556.2,2556.1,16.926]
["bitfinex","ETHUSD",1748098597274,4.67755695,2556.2,2556.1,31.596]
["bitfinex","ETHUSD",1748098597580,7.2364544,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098597781,7.60274531,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098598441,8.22305044,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098598726,7.85675953,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098598895,8.22304758,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098599528,7.85675953,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098599829,11.14734282,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098600480,10.78105201,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098600681,11.14733852,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098600980,11.76764365,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098601333,17.76764365,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098601478,8.4432462,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098601832,8.07695969,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098602127,6.10676869,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098602337,5.48646356,2556.2,2556.1,39.596]
["bitfinex","ETHUSD",1748098603132,5.48646356,2556.2,2556.1,40.396]
["bitfinex","ETHUSD",1748098605313,3.91205695,2556.2,2556.1,40.396]
["bitfinex","ETHUSD",1748098605501,3.91205695,2556.2,2556.1,52.121]
["bitfinex","ETHUSD",1748098619593,3.91205695,2556.2,2556.1,40.397]
["bitfinex","ETHUSD",1748098619745,3.91205695,2556.2,2556.1,52.12]
["bitfinex","ETHUSD",1748098626428,3.91177044,2556.4,2556.1,52.12]
["bitfinex","ETHUSD",1748098626717,3.91190109,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748098626899,3.91167171,2556.5,2556.2,8.0]
["bitfinex","ETHUSD",1748098627104,3.91098595,2556.9,2556.2,8.0]
["bitfinex","ETHUSD",1748098627722,3.91173826,2556.5,2556.2,8.0]
["bitfinex","ETHUSD",1748098628077,3.91134508,2556.7,2556.2,8.0]
["bitfinex","ETHUSD",1748098628275,3.91162111,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1748098628819,3.91166732,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1748098629893,3.91175089,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748098630182,3.91043937,2557.3,2556.5,4.46159788]
["bitfinex","ETHUSD",1748098630412,3.91022131,2557.4,2556.7,8.55]
["bitfinex","ETHUSD",1748098630413,3.91060825,2557.2,2556.7,8.55]
["bitfinex","ETHUSD",1748098630679,3.91043083,2557.3,2556.8,3.91110765]
["bitfinex","ETHUSD",1748098631417,3.91029717,2557.4,2556.8,3.91110765]
["bitfinex","ETHUSD",1748098631723,3.91042328,2557.3,2556.8,3.91110765]
["bitfinex","ETHUSD",1748098632018,3.91022946,2557.4,2557.1,0.55]
["bitfinex","ETHUSD",1748098632182,3.91022946,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098633201,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098633426,5.88394739,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748098633608,3.9098117,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748098633813,3.91009559,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748098636548,8.43932513,2558.0,2557.3,8.0]
["bitfinex","ETHUSD",1748098636760,3.91014569,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748098637253,8.4393778,2558.0,2557.3,8.0]
["bitfinex","ETHUSD",1748098637561,3.91005269,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1748098637744,3.91008577,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748098638316,3.90980846,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748098638518,3.90979161,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748098639018,3.90963385,2557.8,2557.5,0.03909585]
["bitfinex","ETHUSD",1748098639335,8.43936623,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1748098639532,8.43936623,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748098639720,4.53,2558.0,2557.8,8.0]
["bitfinex","ETHUSD",1748098640140,4.53,2558.0,2557.9,0.58909052]
["bitfinex","ETHUSD",1748098640352,4.53,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1748098645486,4.53,2558.0,2557.2,17.2870771]
["bitfinex","ETHUSD",1748098645790,3.91029243,2557.4,2557.3,26.412]
["bitfinex","ETHUSD",1748098645993,5.3554,2558.0,2557.3,26.412]
["bitfinex","ETHUSD",1748098645994,3.91014531,2557.5,2557.3,26.412]
["bitfinex","ETHUSD",1748098646481,3.91014531,2557.5,2557.4,8.55]
["bitfinex","ETHUSD",1748098646911,3.91024471,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748098647089,3.91024471,2557.4,2557.3,34.412]
["bitfinex","ETHUSD",1748098647266,3.91037422,2557.3,2557.2,17.43]
["bitfinex","ETHUSD",1748098647452,3.91037422,2557.3,2557.2,51.842]
["bitfinex","ETHUSD",1748098650428,3.91037422,2557.3,2557.2,25.43]
["bitfinex","ETHUSD",1748098650579,3.91037422,2557.3,2557.2,51.843]
["bitfinex","ETHUSD",1748098650916,3.90945697,2557.9,2557.3,8.0]
["bitfinex","ETHUSD",1748098651315,5.3554,2558.0,2557.3,8.0]
["bitfinex","ETHUSD",1748098651482,3.91014961,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748098652718,3.90996363,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1748098653019,3.91006842,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748098653917,9.26472059,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1748098653918,4.53,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1748098654084,0.836817,2558.0,2557.3,8.55]
["bitfinex","ETHUSD",1748098654284,3.90970264,2557.8,2557.3,8.55]
["bitfinex","ETHUSD",1748098655016,3.90978736,2557.7,2557.3,8.55]
["bitfinex","ETHUSD",1748098656318,3.90976267,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748098658502,3.90976267,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748098658710,3.90976267,2557.7,2557.6,8.55]
["bitfinex","ETHUSD",1748098658910,3.90967975,2557.8,2557.6,8.55]
["bitfinex","ETHUSD",1748098659117,3.9095195,2557.9,2557.6,8.55]
["bitfinex","ETHUSD",1748098661124,0.836817,2558.0,2557.8,8.55]
["bitfinex","ETHUSD",1748098661485,4.7461587,2558.0,2557.8,8.55]
["bitfinex","ETHUSD",1748098661708,3.90945697,2557.9,2557.8,8.55]
["bitfinex","ETHUSD",1748098662334,3.90945697,2557.9,2557.8,34.962]
["bitfinex","ETHUSD",1748098664149,8.01804078,2559.5,2557.8,34.962]
["bitfinex","ETHUSD",1748098664150,0.8123,2559.1,2558.2,0.55]
["bitfinex","ETHUSD",1748098664444,1.43260513,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1748098664647,1.43260513,2559.3,2558.5,0.58907665]
["bitfinex","ETHUSD",1748098664648,3.95794995,2558.9,2558.5,0.58907665]
["bitfinex","ETHUSD",1748098664813,3.90820262,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748098665010,3.90820262,2558.8,2558.7,24.869]
["bitfinex","ETHUSD",1748098665546,3.95794069,2558.9,2558.7,24.869]
["bitfinex","ETHUSD",1748098665747,3.90808191,2558.8,2558.7,25.419]
["bitfinex","ETHUSD",1748098668264,3.90808191,2558.8,2558.7,24.869]
["bitfinex","ETHUSD",1748098668467,4.72038191,2558.8,2558.7,51.277]
["bitfinex","ETHUSD",1748098670521,3.90808191,2558.8,2558.7,51.277]
["bitfinex","ETHUSD",1748098670750,3.90808191,2558.8,2558.7,24.869]
["bitfinex","ETHUSD",1748098671068,3.90808191,2558.8,2558.7,51.333]
["bitfinex","ETHUSD",1748098672894,3.90808191,2558.8,2558.7,51.332]
["bitfinex","ETHUSD",1748098678470,3.90808191,2558.8,2558.7,51.331]
["bitfinex","ETHUSD",1748098682415,3.90808191,2558.8,2558.7,39.62]
["bitfinex","ETHUSD",1748098682590,4.69468446,2558.8,2558.7,51.331]
["bitfinex","ETHUSD",1748098683315,3.90808191,2558.8,2558.7,51.331]
["bitfinex","ETHUSD",1748098686122,3.90808191,2558.8,2558.7,52.131]
["bitfinex","ETHUSD",1748098686329,3.90808191,2558.8,2558.7,51.331]
["bitfinex","ETHUSD",1748098696134,3.90808191,2558.8,2558.7,52.131]
["bitfinex","ETHUSD",1748098699655,3.90808191,2558.8,2558.7,51.331]
["bitfinex","ETHUSD",1748098700907,0.05,2558.9,2558.7,51.331]
["bitfinex","ETHUSD",1748098701112,0.05,2558.9,2558.8,0.58907745]
["bitfinex","ETHUSD",1748098701339,0.05,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098701340,3.95792918,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098701543,3.95792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098701878,3.95792918,2558.9,2558.8,34.76975257]
["bitfinex","ETHUSD",1748098702388,3.95792918,2558.9,2558.8,35.56975257]
["bitfinex","ETHUSD",1748098703059,3.95792918,2558.9,2558.8,35.198]
["bitfinex","ETHUSD",1748098705396,3.95792918,2558.9,2558.8,35.197]
["bitfinex","ETHUSD",1748098706706,3.95792918,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098708760,3.95792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098708761,4.77402918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098709099,4.77402918,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098713176,4.77402918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098713382,5.64221196,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098713572,5.64221196,2558.9,2558.8,8.8]
["bitfinex","ETHUSD",1748098713772,5.64221196,2558.9,2558.8,35.197]
["bitfinex","ETHUSD",1748098714708,5.64221196,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098715714,5.64221196,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098715896,5.64221196,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098716503,6.00817794,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098717111,6.00818126,2558.9,2558.8,34.397]
["bitfinex","ETHUSD",1748098718909,6.00818126,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098719114,6.00818881,2558.9,2558.8,35.198]
["bitfinex","ETHUSD",1748098719275,6.00818881,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098719915,5.64221196,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098720211,6.00818645,2558.9,2558.8,34.398]
["bitfinex","ETHUSD",1748098720709,6.00818645,2558.9,2558.8,22.688]
["bitfinex","ETHUSD",1748098720921,6.00818645,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098721214,6.00818885,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098721612,6.00818885,2558.9,2558.8,34.399]
["bitfinex","ETHUSD",1748098721819,6.00818885,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748098721976,6.00818885,2558.9,2558.8,34.399]
["bitfinex","ETHUSD",1748098721977,6.00818861,2558.9,2558.8,34.399]
["bitfinex","ETHUSD",1748098722718,5.64221196,2558.9,2558.8,34.399]
["bitfinex","ETHUSD",1748098722885,6.00818022,2558.9,2558.8,34.399]
["bitfinex","ETHUSD",1748098723217,6.00818022,2558.9,2558.8,34.0773212]
["bitfinex","ETHUSD",1748098723919,5.64221196,2558.9,2558.8,34.0773212]
["bitfinex","ETHUSD",1748098724103,5.64221196,2558.9,2558.8,7.6783212]
["bitfinex","ETHUSD",1748098724412,4.73718191,2558.8,2558.7,28.58]
["bitfinex","ETHUSD",1748098724574,7.52391021,2558.8,2558.7,43.268]
["bitfinex","ETHUSD",1748098724972,7.52391021,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098725409,7.88924885,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098725771,7.88924885,2558.8,2558.7,39.557]
["bitfinex","ETHUSD",1748098725972,7.88924885,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098726387,7.88924965,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098726592,9.60483155,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098726927,8.64983049,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098727426,7.45539105,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098729024,3.90808191,2558.8,2558.7,51.268]
["bitfinex","ETHUSD",1748098729727,3.90808191,2558.8,2558.7,51.27]
["bitfinex","ETHUSD",1748098734057,3.90808191,2558.8,2558.7,52.07]
["bitfinex","ETHUSD",1748098736919,3.90808191,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098738388,3.90808191,2558.8,2558.7,25.669]
["bitfinex","ETHUSD",1748098738389,5.50938302,2558.8,2558.7,25.669]
["bitfinex","ETHUSD",1748098738516,5.50938302,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098739748,5.50938302,2558.8,2558.7,25.669]
["bitfinex","ETHUSD",1748098739955,5.50938302,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098740278,5.50938302,2558.8,2558.7,40.333]
["bitfinex","ETHUSD",1748098740442,5.50938302,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098743670,5.50938302,2558.8,2558.7,17.669]
["bitfinex","ETHUSD",1748098743972,5.87507563,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098745182,5.87507563,2558.8,2558.7,32.333]
["bitfinex","ETHUSD",1748098745369,5.87510775,2558.8,2558.7,44.045]
["bitfinex","ETHUSD",1748098745560,5.87510775,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098746176,5.50938302,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098746491,5.87510529,2558.8,2558.7,52.045]
["bitfinex","ETHUSD",1748098747361,5.50938302,2558.8,2558.7,25.669]
["bitfinex","ETHUSD",1748098747572,5.87510111,2558.8,2558.7,52.046]
["bitfinex","ETHUSD",1748098748001,5.87510111,2558.8,2558.7,25.669]
["bitfinex","ETHUSD",1748098748182,5.50938302,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098748374,5.8751049,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098749201,5.87510106,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098750759,5.50938302,2558.8,2558.7,40.334]
["bitfinex","ETHUSD",1748098751100,5.87510118,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098751301,5.87510118,2558.8,2558.7,40.334]
["bitfinex","ETHUSD",1748098751522,5.87510118,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098752776,5.50938302,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098753282,5.87511385,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098753516,5.87511385,2558.8,2558.7,40.334]
["bitfinex","ETHUSD",1748098753723,5.87511385,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098754044,5.50938302,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098754328,5.87546753,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098755130,5.50938302,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098755503,5.87546776,2558.8,2558.7,52.047]
["bitfinex","ETHUSD",1748098755901,5.87546776,2558.8,2558.7,51.248]
["bitfinex","ETHUSD",1748098756107,11.87546776,2558.8,2558.7,51.249]
["bitfinex","ETHUSD",1748098756947,11.87549292,2558.8,2558.7,51.249]
["bitfinex","ETHUSD",1748098758134,11.87315868,2558.8,2558.7,51.249]
["bitfinex","ETHUSD",1748098758735,11.87315723,2558.8,2558.7,51.249]
["bitfinex","ETHUSD",1748098759436,11.87315723,2558.8,2558.7,39.536]
["bitfinex","ETHUSD",1748098759735,11.87316439,2558.8,2558.7,39.536]
["bitfinex","ETHUSD",1748098759935,13.44425989,2558.8,2558.7,39.536]
["bitfinex","ETHUSD",1748098760237,15.41806141,2558.8,2558.7,39.536]
["bitfinex","ETHUSD",1748098760441,15.41806089,2558.8,2558.7,39.536]
["bitfinex","ETHUSD",1748098760648,15.41806089,2558.8,2558.7,24.869]
["bitfinex","ETHUSD",1748098760938,19.52906089,2558.8,2558.7,21.35923428]
["bitfinex","ETHUSD",1748098761239,30.1264303,2558.8,2558.7,20.52593428]
["bitfinex","ETHUSD",1748098761439,29.76264945,2558.8,2558.7,20.52593428]
["bitfinex","ETHUSD",1748098761964,4.72989293,2558.4,2558.3,31.534]
["bitfinex","ETHUSD",1748098762164,3.91022131,2557.4,2557.3,16.869]
["bitfinex","ETHUSD",1748098762362,5.74194855,2557.4,2557.3,31.534]
["bitfinex","ETHUSD",1748098762515,5.74194855,2557.4,2557.3,43.248]
["bitfinex","ETHUSD",1748098762716,6.78927237,2557.4,2557.3,43.248]
["bitfinex","ETHUSD",1748098763166,6.78927237,2557.4,2557.3,51.248]
["bitfinex","ETHUSD",1748098764226,6.78927237,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098768028,7.15553351,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098768229,5.32380627,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098769122,5.32380128,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098769765,4.95754513,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098769929,5.32380104,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098770131,4.27647722,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098771668,3.91022131,2557.4,2557.3,52.048]
["bitfinex","ETHUSD",1748098771854,4.27644271,2557.4,2557.3,52.057]
["bitfinex","ETHUSD",1748098772259,4.27644271,2557.4,2557.3,40.339]
["bitfinex","ETHUSD",1748098772569,4.27644271,2557.4,2557.3,52.057]
["bitfinex","ETHUSD",1748098772791,5.59448727,2557.4,2557.3,40.339]
["bitfinex","ETHUSD",1748098772950,6.41888727,2557.4,2557.3,40.339]
["bitfinex","ETHUSD",1748098784107,6.41888727,2557.4,2557.3,23.47]
["bitfinex","ETHUSD",1748098784933,5.59448727,2557.4,2557.3,23.47]
["bitfinex","ETHUSD",1748098785938,6.42358727,2557.4,2557.3,23.473]
["bitfinex","ETHUSD",1748098786098,5.59448727,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098786299,9.70548727,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098786504,5.59448727,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098788051,7.42621451,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098788738,7.79240174,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098789444,7.79240834,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098790426,7.42621451,2557.4,2557.3,23.473]
["bitfinex","ETHUSD",1748098790756,7.79241348,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098791051,7.79241348,2557.4,2557.3,23.473]
["bitfinex","ETHUSD",1748098791351,7.79241768,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098792060,8.4130228,2557.4,2557.3,35.194]
["bitfinex","ETHUSD",1748098792220,8.4130228,2557.4,2557.3,8.8]
["bitfinex","ETHUSD",1748098792420,8.41303144,2557.4,2557.3,23.472]
["bitfinex","ETHUSD",1748098792752,8.41303144,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098793156,7.79242632,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098793316,7.42621451,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098793516,7.79243178,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098794332,7.7924254,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098795441,7.42621451,2557.4,2557.3,22.672]
["bitfinex","ETHUSD",1748098795647,8.05054393,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098795817,14.41675485,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098797258,14.05054393,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098797457,14.41676048,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098798165,13.79244907,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098799236,13.79245893,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098800323,13.79246586,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098800754,13.79246586,2557.4,2557.3,33.08458943]
["bitfinex","ETHUSD",1748098801062,13.42621451,2557.4,2557.3,33.08458943]
["bitfinex","ETHUSD",1748098801247,13.79243739,2557.4,2557.3,33.08458943]
["bitfinex","ETHUSD",1748098802472,13.79191921,2557.4,2557.3,33.08458943]
["bitfinex","ETHUSD",1748098803166,13.79175413,2557.4,2557.3,33.08458943]
["bitfinex","ETHUSD",1748098803330,13.79175413,2557.4,2557.3,6.69158943]
["bitfinex","ETHUSD",1748098803529,13.79175413,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098803930,13.79176635,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098804787,13.79176429,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098804939,17.33177424,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098805464,16.96622446,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098805635,17.33177572,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098806142,16.96622446,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098806348,17.3317742,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098807163,17.33177254,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098807546,15.36240622,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098807901,15.36240582,2557.4,2557.3,21.36358943]
["bitfinex","ETHUSD",1748098808042,15.36240582,2557.4,2557.3,21.86168943]
["bitfinex","ETHUSD",1748098808043,11.84641262,2557.4,2557.3,21.86168943]
["bitfinex","ETHUSD",1748098809072,11.84641262,2557.4,2557.3,7.18968943]
["bitfinex","ETHUSD",1748098809258,11.84641262,2557.4,2557.3,33.58468943]
["bitfinex","ETHUSD",1748098809662,11.84641262,2557.4,2557.3,7.18968943]
["bitfinex","ETHUSD",1748098809839,11.48086494,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098810176,11.84634873,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098810680,4.2757051,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098811376,3.91022131,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098811577,4.27569999,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098812478,3.91022131,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098812778,4.27569953,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098813342,4.27569634,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098814374,3.91022131,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098814576,4.27569855,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098815359,3.91022131,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098817579,4.27642936,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098818385,3.91022131,2557.4,2557.3,34.38468943]
["bitfinex","ETHUSD",1748098818587,3.91022131,2557.4,2557.3,22.66268943]
["bitfinex","ETHUSD",1748098818745,4.69225241,2557.4,2557.3,27.193]
["bitfinex","ETHUSD",1748098819076,4.69225241,2557.4,2557.3,35.193]
["bitfinex","ETHUSD",1748098819449,4.69225241,2557.4,2557.3,8.8]
["bitfinex","ETHUSD",1748098819662,4.69225241,2557.4,2557.3,35.19]
["bitfinex","ETHUSD",1748098819862,5.05672716,2557.4,2557.3,35.19]
["bitfinex","ETHUSD",1748098820064,5.05672716,2557.4,2557.3,8.8]
["bitfinex","ETHUSD",1748098820285,5.85392716,2557.4,2557.3,35.19]
["bitfinex","ETHUSD",1748098821074,5.85393296,2557.4,2557.3,35.19]
["bitfinex","ETHUSD",1748098821785,5.85393511,2557.4,2557.3,35.19]
["bitfinex","ETHUSD",1748098822291,11.85393511,2557.4,2557.3,23.47]
["bitfinex","ETHUSD",1748098822445,11.85393511,2557.4,2557.3,15.47]
["bitfinex","ETHUSD",1748098822648,16.51493511,2557.4,2557.3,14.669]
["bitfinex","ETHUSD",1748098822970,18.08834963,2557.4,2557.3,22.669]
["bitfinex","ETHUSD",1748098823543,18.08834963,2557.4,2557.1,16.878]
["bitfinex","ETHUSD",1748098823544,3.91052713,2557.2,2557.1,16.878]
["bitfinex","ETHUSD",1748098823747,16.75466712,2557.2,2557.1,16.878]
["bitfinex","ETHUSD",1748098823990,17.07994755,2557.2,2557.1,16.878]
["bitfinex","ETHUSD",1748098824550,15.24822031,2557.2,2557.1,16.878]
["bitfinex","ETHUSD",1748098825162,14.8836616,2557.2,2557.1,16.878]
["bitfinex","ETHUSD",1748098825491,15.2482316,2557.2,2557.1,24.878]
["bitfinex","ETHUSD",1748098826296,14.8836616,2557.2,2557.1,24.878]
["bitfinex","ETHUSD",1748098826498,17.07995995,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748098827201,15.24823271,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748098827372,14.8836616,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748098827711,15.2482334,2557.2,2557.1,8.0]
["bitfinex","ETHUSD",1748098828113,15.2482334,2557.2,2556.9,14.671]
["bitfinex","ETHUSD",1748098828114,5.247933,2557.0,2556.9,14.671]
["bitfinex","ETHUSD",1748098828411,9.27598351,2557.0,2556.9,14.671]
["bitfinex","ETHUSD",1748098828903,15.27598351,2557.0,2556.9,14.671]
["bitfinex","ETHUSD",1748098829424,14.91138748,2557.0,2556.9,14.671]
["bitfinex","ETHUSD",1748098829698,17.39424675,2557.0,2556.9,14.671]
["bitfinex","ETHUSD",1748098830087,15.56251951,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098830262,17.02965333,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098830468,19.03985624,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098831418,18.25275624,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098831920,17.63054315,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098832708,19.60060964,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098833069,17.7688824,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098833309,19.60060964,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098835110,16.05712863,2557.0,2556.9,22.671]
["bitfinex","ETHUSD",1748098835482,10.2754083,2557.0,2556.9,34.394]
["bitfinex","ETHUSD",1748098838515,10.2754083,2557.0,2556.9,35.194]
["bitfinex","ETHUSD",1748098838729,10.2754083,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098839427,10.27485421,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098839775,11.05075421,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098840166,10.686733,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098840372,13.18334432,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098840585,12.40744432,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098841187,12.40743225,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098842084,12.04342541,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098842320,12.4074329,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098843285,12.40742815,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098844214,12.04342541,2557.0,2556.9,22.673]
["bitfinex","ETHUSD",1748098844420,12.40743375,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098845196,12.04342541,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098845539,12.40742731,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098847237,12.04342541,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098847686,12.40741682,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098848621,12.40976182,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098849437,12.04342541,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098849625,12.40976319,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098850542,12.04342541,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098850740,10.27688584,2557.0,2556.9,21.36433931]
["bitfinex","ETHUSD",1748098850961,10.27688584,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098851601,10.27686741,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098852610,9.910833,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098852808,10.27687204,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098854002,10.27687075,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098855502,10.27686912,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098856438,10.27686707,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098857240,9.910833,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098857539,4.2768655,2557.0,2556.9,22.16433931]
["bitfinex","ETHUSD",1748098857744,4.2768655,2557.0,2556.9,22.66243931]
["bitfinex","ETHUSD",1748098858304,3.910833,2557.0,2556.9,22.66243931]
["bitfinex","ETHUSD",1748098864474,3.90954002,2557.9,2557.0,8.4981]
["bitfinex","ETHUSD",1748098864622,3.91043632,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748098864821,3.91043632,2557.3,2557.2,8.4981]
["bitfinex","ETHUSD",1748098865322,3.91043632,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098865523,5.74216356,2557.3,2557.2,26.391]
["bitfinex","ETHUSD",1748098865823,3.91043632,2557.3,2557.2,34.391]
["bitfinex","ETHUSD",1748098868867,5.74216356,2557.3,2557.2,34.391]
["bitfinex","ETHUSD",1748098869071,6.49946356,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098869232,14.14043435,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098869743,14.14043435,2557.3,2557.2,14.67]
["bitfinex","ETHUSD",1748098870150,14.14043435,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098870550,12.30870711,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098870728,11.55140711,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098872545,14.20823435,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748098872865,14.20823435,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098873958,14.20823435,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748098874282,14.20823435,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098874687,14.83044744,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098875089,15.19353859,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098875969,18.73523596,2557.3,2557.2,22.67]
["bitfinex","ETHUSD",1748098876368,18.73523596,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098876686,22.84623596,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098877039,18.73523573,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098877177,18.11302264,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098877596,18.66302264,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098877913,16.32923112,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098878111,16.69297295,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098879117,16.69296848,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098879817,28.41496848,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098880723,28.05123112,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098880875,28.41442676,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098882038,28.05123112,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098882204,28.4144245,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098882914,28.05123112,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098883152,28.41442874,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098884122,28.05123112,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098884323,28.41442936,2557.3,2557.2,21.36140829]
["bitfinex","ETHUSD",1748098885587,28.41442936,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098886417,28.05123112,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098886618,28.41442686,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098887333,28.05123112,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098887824,28.41442582,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098888529,28.41444464,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098889727,28.41443552,2557.3,2557.2,6.69140829]
["bitfinex","ETHUSD",1748098890238,3.91144488,2556.6,2556.5,14.671]
["bitfinex","ETHUSD",1748098890527,12.51727212,2556.6,2556.5,14.671]
["bitfinex","ETHUSD",1748098890932,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748098891230,6.52618257,2556.2,2556.1,14.722]
["bitfinex","ETHUSD",1748098891528,6.52618257,2556.2,2556.1,22.722]
["bitfinex","ETHUSD",1748098891703,4.69445533,2556.2,2556.1,22.722]
["bitfinex","ETHUSD",1748098892052,3.91205695,2556.2,2556.1,23.2201]
["bitfinex","ETHUSD",1748098892597,3.91205695,2556.2,2556.1,8.5481]
["bitfinex","ETHUSD",1748098892803,3.91205695,2556.2,2556.1,34.446]
["bitfinex","ETHUSD",1748098893018,3.91205695,2556.2,2556.1,34.43424]
["bitfinex","ETHUSD",1748098894496,5.74378419,2556.2,2556.1,34.43424]
["bitfinex","ETHUSD",1748098894702,6.90633159,2556.2,2556.1,34.43424]
["bitfinex","ETHUSD",1748098895241,6.90633159,2556.2,2556.1,22.71124]
["bitfinex","ETHUSD",1748098895736,7.27093407,2556.2,2556.1,22.71124]
["bitfinex","ETHUSD",1748098895905,13.27093407,2556.2,2556.1,22.71124]
["bitfinex","ETHUSD",1748098896698,13.27093745,2556.2,2556.1,21.40218429]
["bitfinex","ETHUSD",1748098897809,11.07460435,2556.2,2556.1,21.40218429]
["bitfinex","ETHUSD",1748098898006,9.91205695,2556.2,2556.1,21.90028429]
["bitfinex","ETHUSD",1748098898266,10.27663874,2556.2,2556.1,21.90028429]
["bitfinex","ETHUSD",1748098899224,9.91205695,2556.2,2556.1,21.90028429]
["bitfinex","ETHUSD",1748098901908,3.91205695,2556.2,2556.1,21.90028429]
["bitfinex","ETHUSD",1748098902623,3.91205695,2556.2,2556.1,33.62628429]
["bitfinex","ETHUSD",1748098903148,3.91205695,2556.2,2556.1,7.22728429]
["bitfinex","ETHUSD",1748098903331,4.69445533,2556.2,2556.1,33.62628429]
["bitfinex","ETHUSD",1748098903537,3.91205695,2556.2,2556.1,33.62628429]
["bitfinex","ETHUSD",1748098904214,3.91205695,2556.2,2556.1,7.22728429]
["bitfinex","ETHUSD",1748098904414,3.91205695,2556.2,2556.1,33.12818429]
["bitfinex","ETHUSD",1748098905244,3.91205695,2556.2,2556.1,6.72918429]
["bitfinex","ETHUSD",1748098905414,3.91205695,2556.2,2556.1,33.12818429]
["bitfinex","ETHUSD",1748098906041,4.27811924,2556.2,2556.1,33.12818429]
["bitfinex","ETHUSD",1748098906550,4.27811924,2556.2,2556.1,6.72918429]
["bitfinex","ETHUSD",1748098906745,4.27811924,2556.2,2556.1,33.12918429]
["bitfinex","ETHUSD",1748098907634,3.91205695,2556.2,2556.1,33.12918429]
["bitfinex","ETHUSD",1748098907816,4.27811804,2556.2,2556.1,33.12918429]
["bitfinex","ETHUSD",1748098909839,4.27811548,2556.2,2556.1,33.12918429]
["bitfinex","ETHUSD",1748098912169,4.27811877,2556.2,2556.1,33.12918429]
["bitfinex","ETHUSD",1748098912778,5.88029606,2556.2,2556.1,21.40318429]
["bitfinex","ETHUSD",1748098913087,3.91205695,2556.2,2556.1,33.62728429]
["bitfinex","ETHUSD",1748098913297,4.27810005,2556.2,2556.1,33.62728429]
["bitfinex","ETHUSD",1748098914255,3.91205695,2556.2,2556.1,33.62728429]
["bitfinex","ETHUSD",1748098918169,3.91205695,2556.2,2556.1,21.90128429]
["bitfinex","ETHUSD",1748098918348,3.91205695,2556.2,2556.1,33.62728429]
["bitfinex","ETHUSD",1748098919480,3.91205695,2556.2,2556.1,21.90128429]
["bitfinex","ETHUSD",1748098919765,3.91205695,2556.2,2556.1,33.62628429]
["bitfinex","ETHUSD",1748098920429,3.91205695,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098921050,3.91205695,2556.2,2556.1,6.72918429]
["bitfinex","ETHUSD",1748098921252,3.91205695,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098922377,3.91205695,2556.2,2556.1,6.72918429]
["bitfinex","ETHUSD",1748098922672,4.69445533,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098922848,5.05983252,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098923837,4.69445533,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098924050,5.05984044,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098924474,4.27744206,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098925512,3.91205695,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098926203,4.27742717,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098927447,3.91205695,2556.2,2556.1,33.12418429]
["bitfinex","ETHUSD",1748098927646,4.27743804,2556.2,2556.1,21.39918429]
["bitfinex","ETHUSD",1748098927858,5.17470453,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098928542,4.80932344,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098928734,5.17470471,2556.2,2556.1,21.39918429]
["bitfinex","ETHUSD",1748098929073,5.17470471,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098929747,4.80932344,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098929977,5.17471789,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098931413,5.17471017,2556.2,2556.1,33.12518429]
["bitfinex","ETHUSD",1748098931918,5.17471017,2556.2,2556.1,33.12618429]
["bitfinex","ETHUSD",1748098932792,4.80932344,2556.2,2556.1,33.12618429]
["bitfinex","ETHUSD",1748098933311,5.17469796,2556.2,2556.1,33.12618429]
["bitfinex","ETHUSD",1748098933828,5.17469796,2556.2,2556.1,6.72918429]
["bitfinex","ETHUSD",1748098933961,5.93389796,2556.2,2556.1,21.40018429]
["bitfinex","ETHUSD",1748098934157,5.56852344,2556.2,2556.1,21.40018429]
["bitfinex","ETHUSD",1748098934402,4.2773142,2556.2,2556.1,21.40018429]
["bitfinex","ETHUSD",1748098934632,4.2773142,2556.2,2556.1,21.89828429]
["bitfinex","ETHUSD",1748098935613,3.91205695,2556.2,2556.1,21.89828429]
["bitfinex","ETHUSD",1748098935791,3.91205695,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098941328,4.27845204,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098942694,3.91205695,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098942889,4.27845099,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098943727,3.91205695,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098944032,4.27844697,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098944436,3.91205695,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098944596,4.27844812,2556.2,2556.1,33.62428429]
["bitfinex","ETHUSD",1748098945192,4.27844812,2556.2,2556.1,50.50928429]
["bitfinex","ETHUSD",1748098945721,3.91198611,2556.3,2556.2,8.4981]
["bitfinex","ETHUSD",1748098945939,5.88126115,2556.6,2556.3,0.4981]
["bitfinex","ETHUSD",1748098946134,5.88126115,2556.6,2556.5,8.4981]
["bitfinex","ETHUSD",1748098949355,3.9114982,2556.6,2556.5,8.4981]
["bitfinex","ETHUSD",1748098952138,3.9114982,2556.6,2556.5,0.4981]
["bitfinex","ETHUSD",1748098952456,3.9114982,2556.6,2556.5,34.9171]
["bitfinex","ETHUSD",1748098953256,3.9114982,2556.6,2556.5,8.4981]
["bitfinex","ETHUSD",1748098953460,3.9114982,2556.6,2556.5,34.9171]
["bitfinex","ETHUSD",1748098953853,3.9114982,2556.6,2556.5,8.4981]
["bitfinex","ETHUSD",1748098954051,3.9114982,2556.6,2556.5,23.1941]
["bitfinex","ETHUSD",1748098954222,3.9114982,2556.6,2556.5,34.9171]
["bitfinex","ETHUSD",1748098957468,3.9114982,2556.6,2556.5,8.4981]
["bitfinex","ETHUSD",1748098957633,3.9114982,2556.6,2556.5,34.9161]
["bitfinex","ETHUSD",1748098961912,3.91060924,2557.2,2556.5,34.9161]
["bitfinex","ETHUSD",1748098961913,3.91051835,2557.3,2556.6,8.0]
["bitfinex","ETHUSD",1748098962047,3.91120808,2556.8,2556.7,0.53720405]
["bitfinex","ETHUSD",1748098962248,3.91120808,2556.8,2556.7,0.4981]
["bitfinex","ETHUSD",1748098964739,3.91205695,2556.2,2556.1,17.3831]
["bitfinex","ETHUSD",1748098964889,3.91205695,2556.2,2556.1,43.7991]
["bitfinex","ETHUSD",1748098965201,3.91205695,2556.2,2556.1,51.7991]
["bitfinex","ETHUSD",1748098965572,3.91205695,2556.2,2556.1,43.7991]
["bitfinex","ETHUSD",1748098965946,3.91205695,2556.2,2556.1,43.301]
["bitfinex","ETHUSD",1748098966550,3.91205695,2556.2,2556.1,51.301]
["bitfinex","ETHUSD",1748098967290,5.16320045,2556.2,2556.1,16.885]
["bitfinex","ETHUSD",1748098967496,5.93890045,2556.2,2556.1,31.579]
["bitfinex","ETHUSD",1748098967986,5.93890045,2556.2,2556.1,39.579]
["bitfinex","ETHUSD",1748098972611,11.93890045,2556.2,2556.1,39.579]
["bitfinex","ETHUSD",1748098973909,11.93890045,2556.2,2556.1,51.304]
["bitfinex","ETHUSD",1748098976214,11.93890045,2556.2,2556.1,24.885]
["bitfinex","ETHUSD",1748098976420,11.93890045,2556.2,2556.1,51.292]
["bitfinex","ETHUSD",1748098976820,11.93890045,2556.2,2556.1,39.567]
["bitfinex","ETHUSD",1748098977242,11.93890045,2556.2,2556.1,31.567]
["bitfinex","ETHUSD",1748098977521,11.93890045,2556.2,2556.1,39.567]
["bitfinex","ETHUSD",1748098978315,12.30224335,2556.2,2556.1,39.567]
["bitfinex","ETHUSD",1748098978894,11.93890045,2556.2,2556.1,39.567]
["bitfinex","ETHUSD",1748098979105,12.30224934,2556.2,2556.1,6.69082897]
["bitfinex","ETHUSD",1748098979288,12.30224934,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098979995,11.93890045,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098980199,12.30224664,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098980924,11.52654664,2556.2,2556.1,33.09982897]
["bitfinex","ETHUSD",1748098981133,3.91205695,2556.2,2556.1,33.09982897]
["bitfinex","ETHUSD",1748098984129,3.91205695,2556.2,2556.1,33.10182897]
["bitfinex","ETHUSD",1748098984822,3.91205695,2556.2,2556.1,33.90182897]
["bitfinex","ETHUSD",1748098986629,3.91205695,2556.2,2556.1,7.49082897]
["bitfinex","ETHUSD",1748098986928,3.91205695,2556.2,2556.1,33.89982897]
["bitfinex","ETHUSD",1748098987616,5.08563045,2556.2,2556.1,22.17382897]
["bitfinex","ETHUSD",1748098987820,7.72875769,2556.2,2556.1,33.89982897]
["bitfinex","ETHUSD",1748098988442,5.89703045,2556.2,2556.1,33.89982897]
["bitfinex","ETHUSD",1748098989758,6.26292057,2556.2,2556.1,33.89982897]
["bitfinex","ETHUSD",1748098989935,6.26292057,2556.2,2556.1,22.17382897]
["bitfinex","ETHUSD",1748098990241,8.09464781,2556.2,2556.1,33.09982897]
["bitfinex","ETHUSD",1748098990740,6.26294529,2556.2,2556.1,33.09982897]
["bitfinex","ETHUSD",1748098991612,8.09466937,2556.2,2556.1,6.69082897]
["bitfinex","ETHUSD",1748098991838,8.09466937,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098992656,8.09467975,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098993255,14.09467975,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098993628,14.09468427,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098994519,14.09467758,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098995358,14.09467741,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098995745,14.71716592,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098996549,14.71717666,2556.2,2556.1,21.37382897]
["bitfinex","ETHUSD",1748098996721,14.71717666,2556.2,2556.1,14.683]
["bitfinex","ETHUSD",1748098997170,14.09468815,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748098997670,14.09471815,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748098997828,14.64471815,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748098998728,14.27875769,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748098998928,14.64392852,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748098999832,14.64392885,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748099000850,14.27875769,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748099001032,14.64392652,2556.2,2556.1,22.683]
["bitfinex","ETHUSD",1748099001365,4.71460924,2555.9,2555.8,14.685]
["bitfinex","ETHUSD",1748099001543,6.43493005,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099001946,12.80009888,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099002466,13.35009888,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099002643,25.07809888,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099002962,25.07815624,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099003141,35.12552565,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099003539,36.95725289,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099004067,36.95673066,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099004366,22.84700342,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099004574,22.84698325,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099005369,23.47021593,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099005534,22.66821593,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099006332,22.30353214,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099006536,22.66819624,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099007854,14.45255407,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099008241,13.46465729,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099008579,13.82932515,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099008880,13.46465729,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099009244,13.8293268,2555.9,2555.8,22.685]
["bitfinex","ETHUSD",1748099009979,13.8293268,2555.9,2555.5,0.09]
["bitfinex","ETHUSD",1748099009980,3.91297542,2555.6,2555.5,0.09]
["bitfinex","ETHUSD",1748099010146,7.32386712,2555.6,2555.5,14.764]
["bitfinex","ETHUSD",1748099010482,7.68860769,2555.6,2555.5,14.764]
["bitfinex","ETHUSD",1748099010978,7.68860769,2555.6,2555.5,22.764]
["bitfinex","ETHUSD",1748099011374,7.68860769,2555.6,2555.5,14.764]
["bitfinex","ETHUSD",1748099011979,5.06028045,2555.6,2555.5,22.764]
["bitfinex","ETHUSD",1748099012180,4.27771599,2555.6,2555.5,22.764]
["bitfinex","ETHUSD",1748099012545,3.91297542,2555.6,2555.5,22.764]
["bitfinex","ETHUSD",1748099014801,3.91297542,2555.6,2555.5,23.564]
["bitfinex","ETHUSD",1748099017887,3.91297542,2555.6,2555.5,8.89]
["bitfinex","ETHUSD",1748099018055,12.87007284,2555.6,2555.5,35.294]
["bitfinex","ETHUSD",1748099018252,12.87007284,2555.6,2555.5,34.494]
["bitfinex","ETHUSD",1748099018770,12.50460494,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099018971,12.87010386,2555.6,2555.5,8.09]
["bitfinex","ETHUSD",1748099019148,13.42010386,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099019641,12.66460386,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099019865,13.42014314,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099020580,13.05460494,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099020781,13.42014841,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099021611,17.16860494,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099021797,17.53414689,2555.6,2555.5,14.765]
["bitfinex","ETHUSD",1748099022335,17.53414689,2555.6,2555.5,0.09]
["bitfinex","ETHUSD",1748099022480,17.16860494,2555.6,2555.5,0.09]
["bitfinex","ETHUSD",1748099022807,19.10562122,2555.6,2555.5,0.09]
["bitfinex","ETHUSD",1748099022974,3.91328167,2555.4,2555.3,6.78042355]
["bitfinex","ETHUSD",1748099023174,8.43821445,2555.4,2555.3,21.45642355]
["bitfinex","ETHUSD",1748099023508,8.80376154,2555.4,2555.3,21.45642355]
["bitfinex","ETHUSD",1748099024699,8.80375995,2555.4,2555.3,6.78042355]
["bitfinex","ETHUSD",1748099024898,8.80375995,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099025086,6.97203271,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099025696,6.97200638,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099026491,7.59552443,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099026699,7.23000526,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099026906,7.59553609,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099028033,7.23000526,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099028206,7.59532211,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099028623,13.59532211,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099028814,13.59587978,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099029526,12.97236173,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099029726,12.60648721,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099030043,12.9723555,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099031552,10.27914996,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099031951,10.27912809,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099032739,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099032916,10.27912432,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099033860,10.27912113,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099034331,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099034735,10.2791211,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099035653,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099036168,10.279123,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099037050,10.27911741,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099037553,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099037759,12.49596688,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099038637,12.13013003,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099038837,12.49597123,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099039355,12.13013003,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099039559,12.49597234,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099040552,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099040752,10.2791266,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099041383,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099041679,10.27910521,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099042296,9.91328167,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099042584,10.27983918,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099043349,10.27910536,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099043989,10.27910977,2555.4,2555.3,21.45742355]
["bitfinex","ETHUSD",1748099044691,12.16671284,2555.4,2555.3,33.18842355]
["bitfinex","ETHUSD",1748099044986,12.532547,2555.4,2555.3,33.98842355]
["bitfinex","ETHUSD",1748099045172,12.532547,2555.4,2555.3,33.18842355]
["bitfinex","ETHUSD",1748099045982,12.53255119,2555.4,2555.3,33.18842355]
["bitfinex","ETHUSD",1748099046772,12.53255034,2555.4,2555.3,33.18842355]
["bitfinex","ETHUSD",1748099047399,3.91343482,2555.3,2555.2,31.565]
["bitfinex","ETHUSD",1748099047614,16.024293,2555.3,2555.2,14.677]
["bitfinex","ETHUSD",1748099047815,16.39017018,2555.3,2555.2,14.677]
["bitfinex","ETHUSD",1748099048114,16.39017018,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099048612,16.024293,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099048915,16.024293,2555.3,2555.2,14.677]
["bitfinex","ETHUSD",1748099048916,28.89766549,2555.3,2555.2,14.677]
["bitfinex","ETHUSD",1748099049117,28.89766549,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099049271,28.531793,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099049473,28.897639,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099050275,28.531793,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099050475,28.89763923,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099050935,30.47204166,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099051436,30.10619543,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099051629,30.47203404,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099052223,40.51940345,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099052381,40.51940362,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099053197,40.51948785,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099054618,40.15356484,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099054806,40.51948695,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099055608,40.15356484,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099055812,40.51948565,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099056585,40.15356484,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099056894,40.51882786,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099057418,40.5188292,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099058327,40.15356484,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099058496,40.51827776,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099059226,28.78727776,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099059523,40.51927776,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099059983,40.5192681,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099061025,40.15456484,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099061226,40.51927039,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099062332,40.51926973,2555.3,2555.2,22.677]
["bitfinex","ETHUSD",1748099062745,40.51926973,2555.3,2555.2,14.677]
["bitfinex","ETHUSD",1748099063147,9.21408106,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748099064327,3.91453239,2554.6,2554.5,8.4981]
["bitfinex","ETHUSD",1748099064544,9.86453239,2554.6,2554.5,34.9101]
["bitfinex","ETHUSD",1748099067052,9.86453239,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748099067239,9.86453239,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099069778,13.15802711,2554.6,2554.5,22.68]
["bitfinex","ETHUSD",1748099070180,13.15802711,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099070547,10.22905132,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099071578,9.86453239,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099071736,10.22903608,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099072668,9.86453239,2554.6,2554.5,34.413]
["bitfinex","ETHUSD",1748099073377,9.86453239,2554.6,2554.5,34.414]
["bitfinex","ETHUSD",1748099073586,12.07667597,2554.6,2554.5,22.68]
["bitfinex","ETHUSD",1748099073767,12.4422722,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099074138,13.0656281,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099074880,13.06562225,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099075277,10.85347867,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099075687,10.85345048,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099075983,4.90345048,2554.6,2554.5,21.3701666]
["bitfinex","ETHUSD",1748099076142,4.90345048,2554.6,2554.5,21.8682666]
["bitfinex","ETHUSD",1748099076654,4.53788829,2554.6,2554.5,22.6682666]
["bitfinex","ETHUSD",1748099077054,3.91453239,2554.6,2554.5,7.1882666]
["bitfinex","ETHUSD",1748099077274,3.91453239,2554.6,2554.5,33.6002666]
["bitfinex","ETHUSD",1748099078333,3.9146604,2554.5,2554.4,16.893]
["bitfinex","ETHUSD",1748099078518,4.28025228,2554.5,2554.4,31.57]
["bitfinex","ETHUSD",1748099078891,4.28025228,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099079533,4.28025617,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099079691,5.93707986,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099080290,5.57148409,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099080484,5.93708219,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099080915,6.56043809,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099081117,6.56045576,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099081522,12.51045576,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099081944,12.51045554,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099082110,11.88709964,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099082939,11.8871015,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099083536,11.52148409,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099083741,11.88710082,2554.5,2554.4,39.57]
["bitfinex","ETHUSD",1748099083939,11.88710082,2554.5,2554.4,24.893]
["bitfinex","ETHUSD",1748099084145,11.88710082,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099084302,11.88710082,2554.5,2554.4,24.893]
["bitfinex","ETHUSD",1748099084508,11.88710082,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099085052,11.88718279,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099085654,11.88717457,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099086213,11.52148409,2554.5,2554.4,51.8031]
["bitfinex","ETHUSD",1748099086408,10.23110574,2554.5,2554.4,51.8031]
["bitfinex","ETHUSD",1748099087345,10.85562247,2554.5,2554.4,51.8031]
["bitfinex","ETHUSD",1748099087570,10.48917713,2554.5,2554.4,51.8031]
["bitfinex","ETHUSD",1748099087711,10.85561494,2554.5,2554.4,51.8031]
["bitfinex","ETHUSD",1748099088111,14.87054747,2554.5,2554.4,24.893]
["bitfinex","ETHUSD",1748099088346,14.87054747,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099088512,14.87057147,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099089450,14.87058476,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099089624,13.03885752,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099089951,12.67238242,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099090245,12.41433555,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099091015,12.04786569,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099091217,14.24606413,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099091416,17.79291159,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099091853,17.42644039,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099092023,17.79291776,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099092968,17.42644039,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099093269,17.79294035,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099093681,15.81969993,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099093876,27.55469993,2554.5,2554.4,39.571]
["bitfinex","ETHUSD",1748099094427,13.98797269,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099095163,13.62147273,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099095344,13.9879349,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099095971,15.81966214,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099096472,15.81966474,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099096980,15.81966193,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099097658,15.81966276,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099098449,15.45319997,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099098648,15.81966269,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099099032,13.98793545,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099099236,11.43826744,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099099679,11.8047216,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099100573,11.43826744,2554.5,2554.4,21.36794244]
["bitfinex","ETHUSD",1748099100877,11.80486387,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099101736,11.80485466,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099102441,12.42938787,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099102973,12.06280065,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099103276,14.60173812,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099103472,13.02813108,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099103783,12.66153503,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099103933,13.02812998,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099104391,10.85578856,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099105475,10.48919361,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099105676,12.83098754,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099106578,12.46440012,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099106782,12.83098679,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099107481,12.46440012,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099107695,12.83098665,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099108246,12.46440012,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099108576,14.40652516,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099109287,14.03995232,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099109450,14.4065285,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099110285,14.03995232,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099110484,14.40652825,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099110876,16.63006971,2554.5,2554.4,33.10294244]
["bitfinex","ETHUSD",1748099111372,12.89992102,2554.5,2554.4,6.68994244]
["bitfinex","ETHUSD",1748099111693,12.64197258,2554.5,2554.4,6.68994244]
["bitfinex","ETHUSD",1748099112591,12.27538781,2554.5,2554.4,6.68994244]
["bitfinex","ETHUSD",1748099112776,12.64200101,2554.5,2554.4,6.68994244]
["bitfinex","ETHUSD",1748099113087,10.6667945,2554.5,2554.4,6.68994244]
["bitfinex","ETHUSD",1748099113492,10.6667945,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099113960,10.66677021,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099114581,10.3001813,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099114756,10.66681534,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099114956,8.0803881,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099115394,7.71375406,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099115690,8.08036264,2554.5,2554.4,21.38294244]
["bitfinex","ETHUSD",1748099115893,8.08036264,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099116887,14.0303577,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099118094,13.66375406,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099118392,16.61679153,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099119401,16.61680359,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099120397,16.2501813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099120602,14.78507182,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099122556,14.41845406,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099122766,14.78507209,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099124094,14.78508557,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099125101,14.78508677,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099126091,14.41845406,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099126297,14.78498572,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099126508,14.03028572,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099127277,13.66375406,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099127476,14.03026554,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099128720,14.03026926,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099129125,15.8619965,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099129825,15.4954813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099130025,15.86209425,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099130718,15.4954813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099130926,15.86209532,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099132825,15.4954813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099133125,15.86208939,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099133728,15.86209114,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099134430,15.8620894,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099135031,15.4954813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099135230,15.86209082,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099135832,15.86208919,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099136533,15.4954813,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099136732,15.8620911,2554.5,2554.4,20.07291396]
["bitfinex","ETHUSD",1748099136936,15.8620911,2554.5,2554.4,18.76294971]
["bitfinex","ETHUSD",1748099137631,15.86210908,2554.5,2554.4,18.76294971]
["bitfinex","ETHUSD",1748099137860,17.23440908,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099138371,16.8677813,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099138657,17.23443413,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099140066,16.8677813,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099140238,17.23442575,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099141140,17.23383441,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099141663,11.80626571,2554.5,2554.4,14.693]
["bitfinex","ETHUSD",1748099141825,11.80626571,2554.5,2554.4,22.693]
["bitfinex","ETHUSD",1748099142027,11.80626571,2554.5,2554.4,23.1911]
["bitfinex","ETHUSD",1748099142222,11.4402126,2554.5,2554.4,23.1911]
["bitfinex","ETHUSD",1748099142558,5.85619206,2554.5,2554.4,23.1911]
["bitfinex","ETHUSD",1748099143135,5.4902126,2554.5,2554.4,23.1911]
["bitfinex","ETHUSD",1748099143468,5.85608793,2554.5,2554.4,23.1911]
["bitfinex","ETHUSD",1748099144037,5.85608793,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099144222,5.4902126,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099144424,4.28053597,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099145449,4.2805359,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099146364,3.9146604,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099146524,4.2805341,2554.5,2554.4,34.9271]
["bitfinex","ETHUSD",1748099146926,4.2805341,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099147626,4.28052722,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099148452,3.9146604,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099148760,4.28052222,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099149867,3.9146604,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099150168,4.28052504,2554.5,2554.4,51.8261]
["bitfinex","ETHUSD",1748099151775,3.9146604,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099152067,4.28051899,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099153004,4.28052405,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099153680,3.9146604,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099155564,3.9146604,2554.5,2554.4,24.899]
["bitfinex","ETHUSD",1748099155763,5.89772966,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099156001,5.89772966,2554.5,2554.4,51.312]
["bitfinex","ETHUSD",1748099156579,5.53238455,2554.5,2554.4,51.312]
["bitfinex","ETHUSD",1748099156867,6.52275696,2554.5,2554.4,51.312]
["bitfinex","ETHUSD",1748099157165,8.3544842,2554.5,2554.4,24.899]
["bitfinex","ETHUSD",1748099157365,8.3544842,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099158073,7.98913198,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099158274,13.67889954,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099158711,15.25422847,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099158872,14.88944072,2554.5,2554.4,39.578]
["bitfinex","ETHUSD",1748099159206,15.25424858,2554.5,2554.4,38.26807367]
["bitfinex","ETHUSD",1748099160013,14.88944072,2554.5,2554.4,38.26807367]
["bitfinex","ETHUSD",1748099160306,13.42252145,2554.5,2554.4,38.26807367]
["bitfinex","ETHUSD",1748099160475,13.42252145,2554.5,2554.4,21.36907367]
["bitfinex","ETHUSD",1748099160476,11.8047973,2554.5,2554.4,21.36907367]
["bitfinex","ETHUSD",1748099160673,12.06418585,2554.5,2554.4,21.36907367]
["bitfinex","ETHUSD",1748099162397,12.42897667,2554.5,2554.4,21.36907367]
["bitfinex","ETHUSD",1748099162710,14.40462689,2554.5,2554.4,21.36907367]
["bitfinex","ETHUSD",1748099162935,8.45462689,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099163241,8.08983607,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099163610,7.46563955,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099164004,3.55097915,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099165608,7.46563955,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099166021,3.55097915,2554.5,2554.4,21.86717367]
["bitfinex","ETHUSD",1748099166221,3.91458476,2554.6,2554.5,8.4981]
["bitfinex","ETHUSD",1748099166621,3.91442728,2554.7,2554.6,0.4981]
["bitfinex","ETHUSD",1748099166796,3.91442728,2554.7,2554.6,20.2321]
["bitfinex","ETHUSD",1748099167193,3.91442728,2554.7,2554.6,8.4981]
["bitfinex","ETHUSD",1748099167393,3.91442728,2554.7,2554.6,34.415]
["bitfinex","ETHUSD",1748099167839,3.91442728,2554.7,2554.6,26.415]
["bitfinex","ETHUSD",1748099168046,3.91442728,2554.7,2554.6,34.415]
["bitfinex","ETHUSD",1748099168619,3.91442728,2554.7,2554.6,34.9131]
["bitfinex","ETHUSD",1748099175867,4.53691303,2555.8,2554.8,0.4981]
["bitfinex","ETHUSD",1748099176180,3.91404751,2554.9,2554.8,0.4981]
["bitfinex","ETHUSD",1748099177029,3.9126836,2555.8,2554.9,0.55]
["bitfinex","ETHUSD",1748099177355,2.59984674,2555.9,2555.2,0.4981]
["bitfinex","ETHUSD",1748099177356,3.91343482,2555.3,2555.2,0.4981]
["bitfinex","ETHUSD",1748099177551,3.91343482,2555.3,2555.2,40.0681]
["bitfinex","ETHUSD",1748099178430,5.88817323,2555.9,2555.4,0.4981]
["bitfinex","ETHUSD",1748099178431,5.8882877,2555.9,2555.4,0.4981]
["bitfinex","ETHUSD",1748099178633,1.97565022,2555.9,2555.7,0.4981]
["bitfinex","ETHUSD",1748099178831,1.97565022,2555.9,2555.8,23.2142154]
["bitfinex","ETHUSD",1748099179031,3.91209519,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748099179032,3.91215298,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748099179250,1.97565022,2556.3,2556.2,0.4981]
["bitfinex","ETHUSD",1748099179432,1.97565022,2556.3,2556.2,25.42720894]
["bitfinex","ETHUSD",1748099179767,1.97565022,2556.3,2556.2,25.9381]
["bitfinex","ETHUSD",1748099180145,5.88755414,2556.3,2556.2,25.9381]
["bitfinex","ETHUSD",1748099180844,1.97565022,2556.3,2556.2,25.9381]
["bitfinex","ETHUSD",1748099182130,5.88755414,2556.3,2556.2,25.9381]
["bitfinex","ETHUSD",1748099182318,1.97565022,2556.3,2556.2,25.9381]
["bitfinex","ETHUSD",1748099182527,0.05,2556.9,2556.3,9.0481]
["bitfinex","ETHUSD",1748099182720,0.05,2556.9,2556.8,1.0481]
["bitfinex","ETHUSD",1748099182930,0.05,2556.9,2556.8,20.7751]
["bitfinex","ETHUSD",1748099183158,0.05,2557.9,2557.0,0.55]
["bitfinex","ETHUSD",1748099183391,3.91019023,2557.5,2557.3,0.4981]
["bitfinex","ETHUSD",1748099183590,0.05,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748099183876,3.90991554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748099184018,3.90991554,2557.6,2557.5,22.671]
["bitfinex","ETHUSD",1748099184220,3.90991554,2557.6,2557.5,34.398]
["bitfinex","ETHUSD",1748099184482,4.77055353,2557.6,2557.5,34.398]
["bitfinex","ETHUSD",1748099185223,3.90991554,2557.6,2557.5,34.398]
["bitfinex","ETHUSD",1748099187056,3.90991554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748099187254,3.90991554,2557.6,2557.5,34.392]
["bitfinex","ETHUSD",1748099189140,0.05,2557.9,2557.5,34.8901]
["bitfinex","ETHUSD",1748099189346,3.90960982,2557.8,2557.7,0.4981]
["bitfinex","ETHUSD",1748099193095,3.90991554,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748099193284,3.90991554,2557.6,2557.5,34.52]
["bitfinex","ETHUSD",1748099194313,0.05,2557.9,2557.6,0.55]
["bitfinex","ETHUSD",1748099194500,0.05,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748099194702,0.05,2557.9,2557.8,1.0481]
["bitfinex","ETHUSD",1748099195581,3.95945697,2557.9,2557.8,35.5661]
["bitfinex","ETHUSD",1748099195782,3.95945697,2557.9,2557.8,9.0481]
["bitfinex","ETHUSD",1748099196097,0.05,2557.9,2557.8,35.5661]
["bitfinex","ETHUSD",1748099196698,0.05,2557.9,2557.8,9.0481]
["bitfinex","ETHUSD",1748099196994,3.90976267,2557.7,2557.6,16.876]
["bitfinex","ETHUSD",1748099197297,3.90976267,2557.7,2557.6,31.675]
["bitfinex","ETHUSD",1748099197502,3.90976267,2557.7,2557.6,39.675]
["bitfinex","ETHUSD",1748099197703,3.90976267,2557.7,2557.6,31.675]
["bitfinex","ETHUSD",1748099198093,3.90976267,2557.7,2557.6,39.675]
["bitfinex","ETHUSD",1748099200304,3.90961779,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748099200886,3.90961779,2557.8,2557.7,6.69209721]
["bitfinex","ETHUSD",1748099201630,0.05,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748099203040,0.05,2557.9,2557.8,1.0481]
["bitfinex","ETHUSD",1748099204226,0.05,2557.9,2557.8,4.95770982]
["bitfinex","ETHUSD",1748099204445,3.90861982,2558.5,2558.0,8.55]
["bitfinex","ETHUSD",1748099204739,3.90879166,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1748099205336,3.90879166,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748099205337,3.90884571,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748099205643,3.90884571,2558.3,2558.2,34.511]
["bitfinex","ETHUSD",1748099207830,3.90873207,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748099209207,3.90899851,2558.2,2558.1,0.4981]
["bitfinex","ETHUSD",1748099209433,3.90899851,2558.2,2558.1,35.0061]
["bitfinex","ETHUSD",1748099209629,3.90890165,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748099210840,3.90899851,2558.2,2558.1,0.4981]
["bitfinex","ETHUSD",1748099211042,3.90899851,2558.2,2558.1,35.0041]
["bitfinex","ETHUSD",1748099211540,3.90899851,2558.2,2558.1,34.506]
["bitfinex","ETHUSD",1748099212756,3.90820104,2558.8,2558.2,8.55]
["bitfinex","ETHUSD",1748099213071,3.90884571,2558.3,2558.2,8.55]
["bitfinex","ETHUSD",1748099214069,3.90877001,2558.4,2558.2,8.55]
["bitfinex","ETHUSD",1748099214253,3.90877001,2558.4,2558.3,0.4981]
["bitfinex","ETHUSD",1748099214966,3.90818363,2558.8,2558.3,0.4981]
["bitfinex","ETHUSD",1748099215166,0.05,2558.9,2558.3,1.0481]
["bitfinex","ETHUSD",1748099215167,3.90839393,2558.6,2558.3,1.0481]
["bitfinex","ETHUSD",1748099215464,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748099215624,3.90890163,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748099216446,3.90930414,2558.0,2557.9,0.4981]
["bitfinex","ETHUSD",1748099216652,3.90930414,2558.0,2557.9,35.0021]
["bitfinex","ETHUSD",1748099216853,3.90926309,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748099217061,3.90926309,2558.1,2558.0,34.504]
["bitfinex","ETHUSD",1748099220384,3.90926309,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748099220557,3.90976267,2557.7,2557.6,16.876]
["bitfinex","ETHUSD",1748099220754,3.90976267,2557.7,2557.6,24.876]
["bitfinex","ETHUSD",1748099220988,3.90976267,2557.7,2557.6,51.38]
["bitfinex","ETHUSD",1748099224088,3.90976267,2557.7,2557.6,51.542]
["bitfinex","ETHUSD",1748099224588,3.90976267,2557.7,2557.6,24.876]
["bitfinex","ETHUSD",1748099224761,3.90976267,2557.7,2557.6,51.543]
["bitfinex","ETHUSD",1748099225594,3.90957858,2557.9,2557.7,8.4981]
["bitfinex","ETHUSD",1748099225893,3.90934941,2558.0,2557.7,8.4981]
["bitfinex","ETHUSD",1748099226486,3.90907165,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1748099226659,2.77615022,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1748099227183,3.90909248,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1748099227386,3.90917343,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1748099227960,0.36439722,2558.6,2558.0,8.55]
["bitfinex","ETHUSD",1748099228163,3.90908477,2558.2,2558.0,8.55]
["bitfinex","ETHUSD",1748099228382,3.90915132,2558.1,2558.0,8.55]
["bitfinex","ETHUSD",1748099228578,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748099228786,3.90914675,2558.2,2558.0,8.55]
["bitfinex","ETHUSD",1748099228961,3.90915132,2558.1,2558.0,8.55]
["bitfinex","ETHUSD",1748099229368,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748099229572,3.90960982,2557.8,2557.7,9.0481]
["bitfinex","ETHUSD",1748099229878,3.9088326,2558.4,2557.7,35.7161]
["bitfinex","ETHUSD",1748099230202,3.9093753,2558.0,2557.7,35.7161]
["bitfinex","ETHUSD",1748099231294,3.90888243,2558.3,2557.8,4.45958335]
["bitfinex","ETHUSD",1748099231481,3.90914922,2558.2,2558.0,0.4981]
["bitfinex","ETHUSD",1748099231796,0.7751,2558.7,2558.0,0.4981]
["bitfinex","ETHUSD",1748099232010,3.90894599,2558.3,2558.0,0.4981]
["bitfinex","ETHUSD",1748099232894,3.90864125,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1748099233093,0.8251,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748099233395,3.90854016,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748099235156,3.90854016,2558.5,2558.4,26.666]
["bitfinex","ETHUSD",1748099235357,3.90841091,2558.6,2558.0,0.4981]
["bitfinex","ETHUSD",1748099235676,3.90841091,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748099242630,0.05,2558.9,2558.5,8.55]
["bitfinex","ETHUSD",1748099242839,0.05,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748099246628,0.05,2558.9,2558.8,12.95618191]
["bitfinex","ETHUSD",1748099247189,1.97565022,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1748099247389,5.88220541,2559.8,2559.7,52.078]
["bitfinex","ETHUSD",1748099247588,5.88220541,2559.8,2559.7,24.865]
["bitfinex","ETHUSD",1748099248015,5.88220541,2559.8,2559.7,51.528]
["bitfinex","ETHUSD",1748099248425,3.90655519,2559.8,2559.7,51.528]
["bitfinex","ETHUSD",1748099250691,3.90655519,2559.8,2559.7,51.523]
["bitfinex","ETHUSD",1748099254036,4.68495519,2559.8,2559.7,24.865]
["bitfinex","ETHUSD",1748099254189,4.68495519,2559.8,2559.7,51.598]
["bitfinex","ETHUSD",1748099258252,4.68495519,2559.8,2559.7,51.597]
["bitfinex","ETHUSD",1748099258605,4.68495519,2559.8,2559.7,39.89]
["bitfinex","ETHUSD",1748099258943,4.68495519,2559.8,2559.7,51.597]
["bitfinex","ETHUSD",1748099264052,3.90655519,2559.8,2559.7,51.597]
["bitfinex","ETHUSD",1748099272695,0.05,2559.9,2559.8,9.0481]
["bitfinex","ETHUSD",1748099273576,0.05,2559.9,2559.8,12.95465519]
["bitfinex","ETHUSD",1748099273777,0.05,2559.9,2559.8,9.4949098]
["bitfinex","ETHUSD",1748099273943,3.95640259,2559.9,2559.8,34.731]
["bitfinex","ETHUSD",1748099274471,3.95640259,2559.9,2559.8,35.2291]
["bitfinex","ETHUSD",1748099275155,0.05,2559.9,2559.8,35.7791]
["bitfinex","ETHUSD",1748099275353,3.95640259,2559.9,2559.8,35.7791]
["bitfinex","ETHUSD",1748099276346,0.05,2559.9,2559.8,35.7791]
["bitfinex","ETHUSD",1748099279543,0.05,2559.9,2559.8,39.68565519]
["bitfinex","ETHUSD",1748099279751,0.05,2559.9,2559.8,35.7791]
["bitfinex","ETHUSD",1748099279965,0.05,2559.9,2559.8,39.68565519]
["bitfinex","ETHUSD",1748099281379,0.05,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1748099281686,0.05,2560.9,2560.8,12.95312967]
["bitfinex","ETHUSD",1748099281980,0.105,2561.4,2561.3,9.0481]
["bitfinex","ETHUSD",1748099282179,0.105,2561.4,2561.3,9.52582647]
["bitfinex","ETHUSD",1748099282336,0.105,2561.4,2561.3,9.0481]
["bitfinex","ETHUSD",1748099283079,0.105,2561.4,2561.3,12.95236736]
["bitfinex","ETHUSD",1748099283236,0.105,2561.4,2561.3,22.8021]
["bitfinex","ETHUSD",1748099283436,0.105,2561.4,2561.3,26.70636736]
["bitfinex","ETHUSD",1748099283864,0.105,2561.4,2561.3,22.8021]
["bitfinex","ETHUSD",1748099284074,0.105,2561.4,2561.3,26.70636736]
["bitfinex","ETHUSD",1748099284576,0.105,2561.4,2561.3,22.8021]
["bitfinex","ETHUSD",1748099284815,0.105,2561.4,2561.3,22.8001]
["bitfinex","ETHUSD",1748099285357,0.105,2561.4,2561.3,26.70436736]
["bitfinex","ETHUSD",1748099285594,0.105,2561.4,2561.3,11.0981]
["bitfinex","ETHUSD",1748099285793,0.105,2561.4,2561.3,22.8001]
["bitfinex","ETHUSD",1748099285965,0.105,2561.4,2561.3,26.70436736]
["bitfinex","ETHUSD",1748099286184,0.105,2561.4,2561.3,15.00236736]
["bitfinex","ETHUSD",1748099286375,0.105,2561.4,2561.3,25.13209383]
["bitfinex","ETHUSD",1748099286958,0.105,2561.4,2561.3,20.7501]
["bitfinex","ETHUSD",1748099287517,0.105,2561.4,2561.3,24.65436736]
["bitfinex","ETHUSD",1748099287675,0.71666667,2561.9,2561.5,1.0481]
["bitfinex","ETHUSD",1748099287676,1.52687856,2561.6,2561.5,1.0481]
["bitfinex","ETHUSD",1748099288259,1.52687856,2561.6,2561.5,20.7481]
["bitfinex","ETHUSD",1748099289398,5.43068867,2561.6,2561.5,52.258]
["bitfinex","ETHUSD",1748099289961,5.43068867,2561.6,2561.5,24.848]
["bitfinex","ETHUSD",1748099290177,5.43068867,2561.6,2561.5,32.008]
["bitfinex","ETHUSD",1748099290497,6.26338867,2561.6,2561.5,24.848]
["bitfinex","ETHUSD",1748099290695,6.26338867,2561.6,2561.5,51.706]
["bitfinex","ETHUSD",1748099290921,6.26338867,2561.6,2561.5,43.706]
["bitfinex","ETHUSD",1748099291102,7.28009497,2561.6,2561.5,43.705]
["bitfinex","ETHUSD",1748099291602,7.28009497,2561.6,2561.5,51.705]
["bitfinex","ETHUSD",1748099292009,6.26338867,2561.6,2561.5,51.705]
["bitfinex","ETHUSD",1748099292936,6.26338867,2561.6,2561.5,24.848]
["bitfinex","ETHUSD",1748099293137,6.26338867,2561.6,2561.5,51.705]
["bitfinex","ETHUSD",1748099293484,3.90574502,2560.4,2559.9,0.7929]
["bitfinex","ETHUSD",1748099293684,3.90574502,2560.4,2560.1,43.703]
["bitfinex","ETHUSD",1748099293685,3.90567675,2560.4,2560.1,43.703]
["bitfinex","ETHUSD",1748099294182,3.90592223,2560.3,2560.1,43.703]
["bitfinex","ETHUSD",1748099294743,3.90594484,2560.2,2560.1,16.846]
["bitfinex","ETHUSD",1748099295038,3.90594484,2560.2,2560.1,17.17207421]
["bitfinex","ETHUSD",1748099295339,3.90594484,2560.2,2560.1,44.02907421]
["bitfinex","ETHUSD",1748099295483,3.90594484,2560.2,2560.1,52.02907421]
["bitfinex","ETHUSD",1748099296185,3.90594484,2560.2,2560.1,25.17207421]
["bitfinex","ETHUSD",1748099296388,3.90594484,2560.2,2560.1,44.02907421]
["bitfinex","ETHUSD",1748099296720,3.90594484,2560.2,2560.1,52.02907421]
["bitfinex","ETHUSD",1748099297327,3.90594484,2560.2,2560.1,51.703]
["bitfinex","ETHUSD",1748099297818,3.90594484,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748099298017,3.90594484,2560.2,2560.1,24.848]
["bitfinex","ETHUSD",1748099298200,3.90594484,2560.2,2560.1,51.708]
["bitfinex","ETHUSD",1748099298805,4.73404484,2560.2,2560.1,51.708]
["bitfinex","ETHUSD",1748099299836,4.73404484,2560.2,2560.1,51.712]
["bitfinex","ETHUSD",1748099300195,4.73404484,2560.2,2560.1,24.848]
["bitfinex","ETHUSD",1748099300395,4.73404484,2560.2,2560.1,51.712]
["bitfinex","ETHUSD",1748099301133,4.73404484,2560.2,2560.1,24.848]
["bitfinex","ETHUSD",1748099301326,4.73404484,2560.2,2560.1,51.712]
["bitfinex","ETHUSD",1748099301520,5.59803015,2560.2,2560.1,51.712]
["bitfinex","ETHUSD",1748099301910,5.59803015,2560.2,2560.1,43.712]
["bitfinex","ETHUSD",1748099302125,5.59803015,2560.2,2560.1,51.712]
["bitfinex","ETHUSD",1748099302532,5.59803015,2560.2,2560.1,24.848]
["bitfinex","ETHUSD",1748099302832,5.59803015,2560.2,2560.1,51.715]
["bitfinex","ETHUSD",1748099303234,5.59803015,2560.2,2560.1,24.848]
["bitfinex","ETHUSD",1748099303533,5.59803015,2560.2,2560.1,15.164]
["bitfinex","ETHUSD",1748099303759,5.59803015,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099304120,5.96253105,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099304863,5.96253105,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748099305154,5.96254192,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099305723,5.59803015,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099305960,5.96253951,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099306672,5.59803015,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099306873,5.96253339,2560.2,2560.1,23.164]
["bitfinex","ETHUSD",1748099307076,5.96253339,2560.2,2560.1,21.85704129]
["bitfinex","ETHUSD",1748099307868,5.59803015,2560.2,2560.1,21.85704129]
["bitfinex","ETHUSD",1748099308169,5.96390886,2560.2,2560.1,6.69304129]
["bitfinex","ETHUSD",1748099308329,5.96390886,2560.2,2560.1,21.86004129]
["bitfinex","ETHUSD",1748099308735,4.73739741,2560.1,2560.0,16.852]
["bitfinex","ETHUSD",1748099309038,6.86248459,2560.1,2560.0,16.852]
["bitfinex","ETHUSD",1748099309234,6.86248459,2560.1,2560.0,7.1667]
["bitfinex","ETHUSD",1748099309477,6.86248459,2560.1,2559.1,0.05]
["bitfinex","ETHUSD",1748099309478,4.73877108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748099309688,5.21264819,2559.2,2559.1,43.779]
["bitfinex","ETHUSD",1748099309977,5.10477066,2559.2,2559.1,43.779]
["bitfinex","ETHUSD",1748099310177,5.10477066,2559.2,2559.1,16.906]
["bitfinex","ETHUSD",1748099310480,5.10477066,2559.2,2559.1,43.779]
["bitfinex","ETHUSD",1748099310647,4.73877108,2559.2,2559.1,43.779]
["bitfinex","ETHUSD",1748099310850,5.10476894,2559.2,2559.1,43.779]
["bitfinex","ETHUSD",1748099311439,5.10476894,2559.2,2559.1,51.779]
["bitfinex","ETHUSD",1748099311786,4.73877108,2559.2,2559.1,51.779]
["bitfinex","ETHUSD",1748099311981,5.1047714,2559.2,2559.1,51.779]
["bitfinex","ETHUSD",1748099312486,6.00598252,2559.2,2559.1,40.076]
["bitfinex","ETHUSD",1748099312954,6.00598252,2559.2,2559.1,24.906]
["bitfinex","ETHUSD",1748099313154,6.00598252,2559.2,2559.1,51.783]
["bitfinex","ETHUSD",1748099313368,5.1047714,2559.2,2559.1,51.783]
["bitfinex","ETHUSD",1748099313569,4.2734714,2559.2,2559.1,51.783]
["bitfinex","ETHUSD",1748099315265,3.90747108,2559.2,2559.1,51.783]
["bitfinex","ETHUSD",1748099315471,4.27339467,2559.2,2559.1,51.783]
["bitfinex","ETHUSD",1748099316495,4.27339467,2559.2,2559.1,24.906]
["bitfinex","ETHUSD",1748099316683,4.27339467,2559.2,2559.1,52.135]
["bitfinex","ETHUSD",1748099317001,3.90747108,2559.2,2559.1,52.135]
["bitfinex","ETHUSD",1748099322821,3.90723258,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748099322984,3.90729356,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748099323184,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748099331527,3.90718857,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748099331722,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748099332522,0.8062,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748099332725,3.90650395,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748099333042,3.90724819,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748099334118,4.72200355,2560.1,2559.2,8.0]
["bitfinex","ETHUSD",1748099334319,5.19420391,2560.1,2559.2,8.0]
["bitfinex","ETHUSD",1748099334519,3.90726314,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748099335242,3.90579107,2560.4,2559.3,0.55]
["bitfinex","ETHUSD",1748099335542,0.7599,2560.4,2559.5,0.55]
["bitfinex","ETHUSD",1748099335745,3.90625112,2560.0,2559.7,8.0]
["bitfinex","ETHUSD",1748099335940,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748099336100,3.90640475,2559.9,2559.4,0.8206]
["bitfinex","ETHUSD",1748099336101,3.90701308,2559.5,2559.4,0.8206]
["bitfinex","ETHUSD",1748099336301,3.90701308,2559.5,2559.4,36.0496]
["bitfinex","ETHUSD",1748099336632,3.90692624,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748099338020,3.90686044,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748099338919,3.90701308,2559.5,2559.4,0.8206]
["bitfinex","ETHUSD",1748099339250,3.90701308,2559.5,2559.4,36.0486]
["bitfinex","ETHUSD",1748099340030,3.90701308,2559.5,2559.4,35.228]
["bitfinex","ETHUSD",1748099340418,3.9069439,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748099342059,3.9073184,2559.3,2559.2,9.3706]
["bitfinex","ETHUSD",1748099342265,3.9073184,2559.3,2559.2,36.5986]
["bitfinex","ETHUSD",1748099342627,3.90723812,2559.4,2559.2,36.5986]
["bitfinex","ETHUSD",1748099342823,3.9073184,2559.3,2559.2,36.0486]
["bitfinex","ETHUSD",1748099343030,3.9073184,2559.3,2559.2,15.52]
["bitfinex","ETHUSD",1748099343243,3.90747108,2559.2,2559.1,16.906]
["bitfinex","ETHUSD",1748099343444,4.73487108,2559.2,2559.1,44.134]
["bitfinex","ETHUSD",1748099343740,4.73487108,2559.2,2559.1,52.134]
["bitfinex","ETHUSD",1748099344054,4.73487108,2559.2,2559.1,44.134]
["bitfinex","ETHUSD",1748099344251,4.73487108,2559.2,2559.1,52.134]
["bitfinex","ETHUSD",1748099344740,4.73487108,2559.2,2559.1,44.134]
["bitfinex","ETHUSD",1748099345152,4.73487108,2559.2,2559.1,52.134]
["bitfinex","ETHUSD",1748099347543,4.73487108,2559.2,2559.1,40.426]
["bitfinex","ETHUSD",1748099347859,4.73487108,2559.2,2559.1,52.135]
["bitfinex","ETHUSD",1748099348257,5.79724318,2559.2,2559.1,52.135]
["bitfinex","ETHUSD",1748099348574,5.79724318,2559.2,2559.1,51.904]
["bitfinex","ETHUSD",1748099348973,6.16265628,2559.2,2559.1,32.195]
["bitfinex","ETHUSD",1748099349149,6.16265628,2559.2,2559.1,43.904]
["bitfinex","ETHUSD",1748099349477,6.16265628,2559.2,2559.1,40.195]
["bitfinex","ETHUSD",1748099349644,6.16265628,2559.2,2559.1,24.906]
["bitfinex","ETHUSD",1748099349845,5.79724318,2559.2,2559.1,40.195]
["bitfinex","ETHUSD",1748099350065,6.16271856,2559.2,2559.1,40.195]
["bitfinex","ETHUSD",1748099350864,5.79724318,2559.2,2559.1,32.195]
["bitfinex","ETHUSD",1748099351187,6.16271456,2559.2,2559.1,40.195]
["bitfinex","ETHUSD",1748099351336,6.16271456,2559.2,2559.1,24.906]
["bitfinex","ETHUSD",1748099351540,10.56453226,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748099351764,10.1597826,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748099351942,10.52339766,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748099352582,10.52340808,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748099353158,4.45792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748099353384,4.68424571,2558.3,2558.2,16.863]
["bitfinex","ETHUSD",1748099353600,4.68424571,2558.3,2558.2,32.155]
["bitfinex","ETHUSD",1748099353955,4.68424571,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099354786,5.04791682,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099354987,6.71568766,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099355690,6.35201655,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099355855,6.715689,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099356489,6.35201655,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099356688,6.71568582,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099357060,5.04791498,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099357789,3.90884571,2558.3,2558.2,40.155]
["bitfinex","ETHUSD",1748099366066,3.90884571,2558.3,2558.2,24.863]
["bitfinex","ETHUSD",1748099366323,4.66404571,2558.3,2558.2,51.873]
["bitfinex","ETHUSD",1748099367009,4.66404571,2558.3,2558.2,16.863]
["bitfinex","ETHUSD",1748099367308,4.66419851,2558.2,2558.1,15.346]
["bitfinex","ETHUSD",1748099367468,8.47673793,2558.2,2558.1,15.346]
["bitfinex","ETHUSD",1748099367679,9.02673793,2558.2,2558.1,23.346]
["bitfinex","ETHUSD",1748099368176,9.39013931,2558.2,2558.1,23.346]
["bitfinex","ETHUSD",1748099368372,11.235722,2558.2,2558.1,23.346]
["bitfinex","ETHUSD",1748099369018,11.23572572,2558.2,2558.1,23.346]
["bitfinex","ETHUSD",1748099370008,11.23572604,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099370984,10.87232062,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099371282,11.23572563,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099372221,10.87232062,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099372388,7.42318129,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099372587,6.87318129,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099374421,6.5097812,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099374581,5.7545812,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748099374786,6.11959127,2558.2,2558.1,35.067]
["bitfinex","ETHUSD",1748099375726,5.7545812,2558.2,2558.1,35.067]
["bitfinex","ETHUSD",1748099375891,6.11959004,2558.2,2558.1,35.067]
["bitfinex","ETHUSD",1748099376425,12.06959004,2558.2,2558.1,35.067]
["bitfinex","ETHUSD",1748099376625,12.06959004,2558.2,2558.1,33.75891854]
["bitfinex","ETHUSD",1748099377824,11.7045812,2558.2,2558.1,33.75891854]
["bitfinex","ETHUSD",1748099377998,13.43369198,2558.2,2558.1,6.74191854]
["bitfinex","ETHUSD",1748099378328,13.43369198,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099379025,13.43222982,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099380031,13.0686812,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099380527,13.43222976,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099381536,13.0686812,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099381691,13.4323787,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099382331,13.0686812,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099382545,13.43237589,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099383526,13.0686812,2558.2,2558.1,22.10791854]
["bitfinex","ETHUSD",1748099383726,15.26505741,2558.2,2558.1,6.74191854]
["bitfinex","ETHUSD",1748099384050,15.26505741,2558.2,2558.1,22.10891854]
["bitfinex","ETHUSD",1748099384366,14.9013622,2558.2,2558.1,22.10891854]
["bitfinex","ETHUSD",1748099384662,15.26505798,2558.2,2558.1,22.10891854]
["bitfinex","ETHUSD",1748099385009,4.73706842,2557.5,2557.4,16.869]
["bitfinex","ETHUSD",1748099385213,4.73706842,2557.5,2557.4,51.954]
["bitfinex","ETHUSD",1748099385741,5.78503736,2557.5,2557.4,16.869]
["bitfinex","ETHUSD",1748099385942,5.78503736,2557.5,2557.4,43.954]
["bitfinex","ETHUSD",1748099386249,6.14880091,2557.5,2557.4,51.954]
["bitfinex","ETHUSD",1748099386437,12.09880091,2557.5,2557.4,40.236]
["bitfinex","ETHUSD",1748099386859,12.09880091,2557.5,2557.4,51.955]
["bitfinex","ETHUSD",1748099387150,11.73503736,2557.5,2557.4,51.955]
["bitfinex","ETHUSD",1748099387450,12.09880743,2557.5,2557.4,51.955]
["bitfinex","ETHUSD",1748099388019,11.73503736,2557.5,2557.4,51.955]
["bitfinex","ETHUSD",1748099388220,12.09880761,2557.5,2557.4,51.955]
["bitfinex","ETHUSD",1748099388830,4.27383867,2557.5,2557.4,52.7082]
["bitfinex","ETHUSD",1748099389221,3.91006842,2557.5,2557.4,52.7082]
["bitfinex","ETHUSD",1748099392659,3.91006842,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099395045,3.91006842,2557.5,2557.4,40.9902]
["bitfinex","ETHUSD",1748099395250,3.91006842,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099396042,4.27608334,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099396931,3.91006842,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099397131,4.27608499,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099397991,4.27609397,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099398659,4.27609397,2557.5,2557.4,25.6222]
["bitfinex","ETHUSD",1748099398871,4.27609397,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099399261,4.27608901,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099400287,3.91006842,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099400591,4.27609352,2557.5,2557.4,52.7092]
["bitfinex","ETHUSD",1748099401558,4.27608779,2557.5,2557.4,40.9902]
["bitfinex","ETHUSD",1748099401763,5.09469057,2557.5,2557.4,16.869]
["bitfinex","ETHUSD",1748099401962,5.09469057,2557.5,2557.4,51.956]
["bitfinex","ETHUSD",1748099402463,5.09473732,2557.5,2557.4,51.956]
["bitfinex","ETHUSD",1748099402672,5.09473732,2557.5,2557.4,24.869]
["bitfinex","ETHUSD",1748099402991,5.09473732,2557.5,2557.4,51.956]
["bitfinex","ETHUSD",1748099403567,4.7286712,2557.5,2557.4,51.956]
["bitfinex","ETHUSD",1748099403923,5.09472356,2557.5,2557.4,51.956]
["bitfinex","ETHUSD",1748099404591,5.09472356,2557.5,2557.4,32.237]
["bitfinex","ETHUSD",1748099404778,10.6786712,2557.5,2557.4,43.956]
["bitfinex","ETHUSD",1748099404986,3.91052713,2557.2,2557.1,12.38004032]
["bitfinex","ETHUSD",1748099405188,5.08364181,2557.2,2557.1,24.02904032]
["bitfinex","ETHUSD",1748099405394,5.08364181,2557.2,2557.1,35.137]
["bitfinex","ETHUSD",1748099405906,5.44974328,2557.2,2557.1,35.137]
["bitfinex","ETHUSD",1748099406779,5.08364181,2557.2,2557.1,35.137]
["bitfinex","ETHUSD",1748099406979,5.44975146,2557.2,2557.1,35.137]
["bitfinex","ETHUSD",1748099407178,4.27663678,2557.2,2557.1,35.966]
["bitfinex","ETHUSD",1748099407502,4.27663678,2557.2,2557.1,35.137]
["bitfinex","ETHUSD",1748099407674,4.27663678,2557.2,2557.1,35.161]
["bitfinex","ETHUSD",1748099407879,4.27661398,2557.2,2557.1,35.161]
["bitfinex","ETHUSD",1748099408781,3.91052713,2557.2,2557.1,35.161]
["bitfinex","ETHUSD",1748099408986,4.27678265,2557.2,2557.1,35.161]
["bitfinex","ETHUSD",1748099409594,4.27679049,2557.2,2557.1,35.161]
["bitfinex","ETHUSD",1748099410083,0.36626336,2557.2,2557.1,35.99]
["bitfinex","ETHUSD",1748099410285,4.27679049,2557.2,2557.1,35.99]
["bitfinex","ETHUSD",1748099410583,3.91052713,2557.2,2557.1,35.99]
["bitfinex","ETHUSD",1748099411106,3.9104321,2557.3,2557.2,8.829]
["bitfinex","ETHUSD",1748099411276,3.91037422,2557.3,2557.2,8.829]
["bitfinex","ETHUSD",1748099411474,3.91018836,2557.5,2557.3,0.829]
["bitfinex","ETHUSD",1748099411475,3.91030771,2557.4,2557.3,0.829]
["bitfinex","ETHUSD",1748099411671,3.91030771,2557.4,2557.3,20.549]
["bitfinex","ETHUSD",1748099411874,1.96459504,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748099412183,0.36615863,2557.6,2557.5,8.86809706]
["bitfinex","ETHUSD",1748099412509,1.90000399,2557.7,2557.6,13.28891554]
["bitfinex","ETHUSD",1748099412715,1.90000399,2557.7,2557.6,25.44682992]
["bitfinex","ETHUSD",1748099413014,1.90000399,2558.2,2557.9,0.829]
["bitfinex","ETHUSD",1748099413203,1.90000399,2558.2,2558.1,8.829]
["bitfinex","ETHUSD",1748099415680,1.90000399,2558.2,2558.1,13.28815132]
["bitfinex","ETHUSD",1748099416130,3.90826102,2558.7,2558.3,0.829]
["bitfinex","ETHUSD",1748099416453,3.90826102,2558.7,2558.6,0.829]
["bitfinex","ETHUSD",1748099416593,3.90816237,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748099416789,3.90782279,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1748099417107,3.90777647,2559.0,2558.9,8.0]
["bitfinex","ETHUSD",1748099417286,3.90777647,2559.0,2558.6,0.829]
["bitfinex","ETHUSD",1748099417492,3.90823465,2558.7,2558.6,0.829]
["bitfinex","ETHUSD",1748099417689,3.90808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748099420079,3.90808191,2558.8,2558.7,8.829]
["bitfinex","ETHUSD",1748099421704,0.8125,2559.5,2558.7,8.829]
["bitfinex","ETHUSD",1748099421914,0.8125,2559.5,2558.8,19.716]
["bitfinex","ETHUSD",1748099422115,3.90631037,2560.0,2558.9,8.0]
["bitfinex","ETHUSD",1748099422116,3.90779924,2559.0,2558.9,8.0]
["bitfinex","ETHUSD",1748099422294,3.90779924,2559.0,2558.9,24.869]
["bitfinex","ETHUSD",1748099423192,3.90777647,2559.0,2558.9,24.869]
["bitfinex","ETHUSD",1748099423390,3.90701308,2559.5,2558.9,24.869]
["bitfinex","ETHUSD",1748099423602,0.8125,2559.7,2558.9,24.869]
["bitfinex","ETHUSD",1748099423783,3.90777647,2559.0,2558.9,24.869]
["bitfinex","ETHUSD",1748099424616,0.8125,2559.7,2559.0,0.7865]
["bitfinex","ETHUSD",1748099424820,3.90673787,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748099425117,3.90673787,2559.7,2559.3,19.714]
["bitfinex","ETHUSD",1748099425118,3.90716574,2559.4,2559.3,19.714]
["bitfinex","ETHUSD",1748099425621,3.90716574,2559.4,2559.3,20.4775]
["bitfinex","ETHUSD",1748099427102,3.90701736,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099428390,3.85701736,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099428720,3.90672898,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748099428923,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099429227,0.05,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748099429228,0.05,2559.9,2559.5,0.7635]
["bitfinex","ETHUSD",1748099429428,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748099429595,3.90655519,2559.8,2559.7,19.712]
["bitfinex","ETHUSD",1748099429989,3.90655519,2559.8,2559.7,20.4755]
["bitfinex","ETHUSD",1748099430187,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748099430394,3.90655519,2559.8,2559.7,35.093]
["bitfinex","ETHUSD",1748099431619,3.90655519,2559.8,2559.7,35.8431]
["bitfinex","ETHUSD",1748099434210,0.05,2559.9,2559.7,35.093]
["bitfinex","ETHUSD",1748099434495,0.05,2559.9,2559.8,0.7501]
["bitfinex","ETHUSD",1748099435404,3.95640259,2559.9,2559.8,0.7501]
["bitfinex","ETHUSD",1748099438104,0.05,2559.9,2559.8,0.7501]
["bitfinex","ETHUSD",1748099438605,3.95640259,2559.9,2559.8,0.7501]
["bitfinex","ETHUSD",1748099438928,0.05,2559.9,2559.8,9.3001]
["bitfinex","ETHUSD",1748099439554,0.8539,2559.9,2559.3,0.8288]
["bitfinex","ETHUSD",1748099439703,4.76030259,2559.9,2559.8,11.708]
["bitfinex","ETHUSD",1748099440624,4.76030259,2559.9,2559.8,19.708]
["bitfinex","ETHUSD",1748099442144,4.76030259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748099442348,5.62738733,2559.9,2559.8,34.994]
["bitfinex","ETHUSD",1748099442942,5.62738733,2559.9,2559.8,23.287]
["bitfinex","ETHUSD",1748099443147,5.62738733,2559.9,2559.8,34.994]
["bitfinex","ETHUSD",1748099444003,5.62738733,2559.9,2559.8,34.995]
["bitfinex","ETHUSD",1748099444736,5.99325414,2559.9,2559.8,34.995]
["bitfinex","ETHUSD",1748099445540,3.90777647,2559.0,2558.9,16.869]
["bitfinex","ETHUSD",1748099445737,3.90777647,2559.0,2558.9,43.864]
["bitfinex","ETHUSD",1748099446546,3.9077139,2559.1,2558.9,43.864]
["bitfinex","ETHUSD",1748099446851,4.67067436,2559.6,2559.0,0.7886]
["bitfinex","ETHUSD",1748099447148,3.90762377,2559.1,2559.0,0.7886]
["bitfinex","ETHUSD",1748099447551,3.90762377,2559.1,2559.0,8.7886]
["bitfinex","ETHUSD",1748099447715,3.90762377,2559.1,2559.0,35.7846]
["bitfinex","ETHUSD",1748099449850,3.90760971,2559.2,2559.0,35.7846]
["bitfinex","ETHUSD",1748099450013,3.90762377,2559.1,2559.0,35.7846]
["bitfinex","ETHUSD",1748099450523,0.7638,2559.6,2559.0,35.7846]
["bitfinex","ETHUSD",1748099450729,3.90762377,2559.1,2559.0,35.7846]
["bitfinex","ETHUSD",1748099452168,0.7582,2559.8,2559.0,36.3346]
["bitfinex","ETHUSD",1748099452169,3.90655519,2559.8,2559.0,36.3346]
["bitfinex","ETHUSD",1748099452374,3.90655519,2559.8,2559.0,35.7846]
["bitfinex","ETHUSD",1748099452518,0.36575595,2559.7,2559.0,35.7846]
["bitfinex","ETHUSD",1748099452717,3.90762377,2559.1,2559.0,35.7846]
["bitfinex","ETHUSD",1748099452959,3.90762377,2559.1,2559.0,8.7886]
["bitfinex","ETHUSD",1748099453263,3.90762377,2559.1,2559.0,34.997]
["bitfinex","ETHUSD",1748099454474,3.90762377,2559.1,2559.0,35.7822]
["bitfinex","ETHUSD",1748099455270,3.90743636,2559.3,2559.0,36.33801749]
["bitfinex","ETHUSD",1748099455567,3.90670781,2559.7,2559.0,35.7822]
["bitfinex","ETHUSD",1748099455776,3.90747816,2559.2,2559.0,35.7822]
["bitfinex","ETHUSD",1748099456257,3.90734008,2559.3,2559.0,35.7822]
["bitfinex","ETHUSD",1748099456757,3.90747108,2559.2,2559.0,35.7822]
["bitfinex","ETHUSD",1748099458775,3.90762377,2559.1,2559.0,35.7822]
["bitfinex","ETHUSD",1748099458977,3.90762377,2559.1,2559.0,24.0742]
["bitfinex","ETHUSD",1748099459278,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748099459424,3.90762377,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099462730,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748099462941,4.76556545,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099463326,5.52986545,2559.1,2559.0,15.289]
["bitfinex","ETHUSD",1748099463577,5.52986545,2559.1,2559.0,26.998]
["bitfinex","ETHUSD",1748099463888,5.89536242,2559.1,2559.0,23.289]
["bitfinex","ETHUSD",1748099464086,5.89536242,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748099464360,5.89536242,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099464730,5.52986545,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099465066,5.89535744,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099465240,0.36549199,2559.1,2559.0,34.998]
["bitfinex","ETHUSD",1748099465427,0.36549199,2559.1,2559.0,35.7918]
["bitfinex","ETHUSD",1748099465828,0.36549199,2559.1,2559.0,36.3418]
["bitfinex","ETHUSD",1748099466030,3.907088,2559.5,2559.1,8.0]
["bitfinex","ETHUSD",1748099466330,3.907088,2559.5,2559.3,0.7938]
["bitfinex","ETHUSD",1748099467243,3.90697633,2559.6,2559.3,0.7938]
["bitfinex","ETHUSD",1748099467447,3.90701388,2559.5,2559.3,0.7938]
["bitfinex","ETHUSD",1748099469232,3.90716574,2559.4,2559.3,0.7938]
["bitfinex","ETHUSD",1748099470253,3.90716574,2559.4,2559.3,35.8028]
["bitfinex","ETHUSD",1748099473063,3.90716574,2559.4,2559.3,35.009]
["bitfinex","ETHUSD",1748099473588,3.90716574,2559.4,2559.3,51.87]
["bitfinex","ETHUSD",1748099477061,3.90700793,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748099477398,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099478383,3.90693238,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748099479505,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099479826,3.90673718,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748099479994,0.05,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748099480196,0.05,2559.9,2559.8,0.7541]
["bitfinex","ETHUSD",1748099480489,0.05,2559.9,2559.8,24.0521]
["bitfinex","ETHUSD",1748099482232,3.95640259,2559.9,2559.8,24.0521]
["bitfinex","ETHUSD",1748099483128,0.05,2559.9,2559.8,24.0521]
["bitfinex","ETHUSD",1748099483633,3.95640259,2559.9,2559.8,24.0521]
["bitfinex","ETHUSD",1748099484802,3.95640259,2559.9,2559.8,35.7591]
["bitfinex","ETHUSD",1748099485541,3.95640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748099485738,3.95640259,2559.9,2559.8,35.003]
["bitfinex","ETHUSD",1748099485930,0.05,2559.9,2559.8,35.003]
["bitfinex","ETHUSD",1748099486530,0.05,2559.9,2559.8,36.3451]
["bitfinex","ETHUSD",1748099486730,0.05,2559.9,2559.8,40.25165519]
["bitfinex","ETHUSD",1748099487624,0.05,2559.9,2559.8,36.3451]
["bitfinex","ETHUSD",1748099487820,0.05,2559.9,2559.8,40.25165519]
["bitfinex","ETHUSD",1748099489422,0.05,2559.9,2559.8,40.62061754]
["bitfinex","ETHUSD",1748099490839,0.05,2559.9,2559.8,8.7921]
["bitfinex","ETHUSD",1748099491148,0.05,2559.9,2559.8,35.7931]
["bitfinex","ETHUSD",1748099492355,0.05,2559.9,2559.8,35.7911]
["bitfinex","ETHUSD",1748099492513,3.95640259,2559.9,2559.8,35.7911]
["bitfinex","ETHUSD",1748099492713,3.95640259,2559.9,2559.8,26.999]
["bitfinex","ETHUSD",1748099493025,3.90659785,2559.8,2559.6,0.8178]
["bitfinex","ETHUSD",1748099493225,3.90659785,2559.8,2559.7,34.999]
["bitfinex","ETHUSD",1748099494525,3.90704405,2559.5,2559.3,17.6788]
["bitfinex","ETHUSD",1748099494724,3.90694028,2559.6,2559.4,27.0]
["bitfinex","ETHUSD",1748099494929,3.90716574,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748099495124,3.90716574,2559.4,2559.3,51.861]
["bitfinex","ETHUSD",1748099495715,3.90709974,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099496829,3.90674013,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748099497036,3.90686044,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748099497251,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748099497448,3.90701308,2559.5,2559.4,19.705]
["bitfinex","ETHUSD",1748099499349,3.90693611,2559.6,2559.4,20.26081749]
["bitfinex","ETHUSD",1748099499556,3.90693611,2559.6,2559.4,19.705]
["bitfinex","ETHUSD",1748099500133,3.90762377,2559.1,2559.0,16.856]
["bitfinex","ETHUSD",1748099500447,3.90762377,2559.1,2559.0,39.973]
["bitfinex","ETHUSD",1748099501554,3.90762377,2559.1,2559.0,51.679]
["bitfinex","ETHUSD",1748099501758,4.71422377,2559.1,2559.0,16.856]
["bitfinex","ETHUSD",1748099501941,5.57639537,2559.1,2559.0,43.68]
["bitfinex","ETHUSD",1748099502132,5.57639537,2559.1,2559.0,51.68]
["bitfinex","ETHUSD",1748099502456,5.57639537,2559.1,2559.0,31.974]
["bitfinex","ETHUSD",1748099503156,5.94170627,2559.1,2559.0,39.974]
["bitfinex","ETHUSD",1748099503339,5.94170627,2559.1,2559.0,31.974]
["bitfinex","ETHUSD",1748099503657,5.61567365,2559.1,2559.0,31.974]
["bitfinex","ETHUSD",1748099503820,5.94174687,2559.1,2559.0,39.974]
["bitfinex","ETHUSD",1748099504628,5.94174687,2559.1,2559.0,31.974]
["bitfinex","ETHUSD",1748099505063,5.94174687,2559.1,2559.0,16.856]
["bitfinex","ETHUSD",1748099505064,5.57639537,2559.1,2559.0,16.856]
["bitfinex","ETHUSD",1748099505263,5.94173702,2559.1,2559.0,39.976]
["bitfinex","ETHUSD",1748099506064,5.57639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099506265,5.94175647,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099507032,5.57639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099507433,5.94175197,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099508461,5.98103025,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099508861,5.98103203,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099509176,5.94175375,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099509676,5.9417488,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099510743,5.98102708,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099511363,5.9417488,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099511760,6.4917488,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099512152,6.12639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099512341,6.49176387,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099513377,6.12639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099514742,12.07639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099516246,16.18539537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099516476,12.07639537,2559.1,2559.0,21.81237175]
["bitfinex","ETHUSD",1748099519090,12.07639537,2559.1,2559.0,15.12]
["bitfinex","ETHUSD",1748099523690,13.90785183,2559.1,2559.0,15.12]
["bitfinex","ETHUSD",1748099525890,14.26929429,2559.1,2559.0,15.12]
["bitfinex","ETHUSD",1748099526888,13.90785183,2559.1,2559.0,15.12]
["bitfinex","ETHUSD",1748099527215,14.26929356,2559.1,2559.0,15.12]
["bitfinex","ETHUSD",1748099527816,3.90838739,2558.6,2558.5,24.862]
["bitfinex","ETHUSD",1748099528115,3.90838739,2558.6,2558.5,39.991]
["bitfinex","ETHUSD",1748099528303,4.27415615,2558.6,2558.5,39.991]
["bitfinex","ETHUSD",1748099529011,3.90838739,2558.6,2558.5,51.706]
["bitfinex","ETHUSD",1748099529208,4.27415259,2558.6,2558.5,51.706]
["bitfinex","ETHUSD",1748099529737,4.27415259,2558.6,2558.5,52.4978]
["bitfinex","ETHUSD",1748099530101,3.90838739,2558.6,2558.5,24.862]
["bitfinex","ETHUSD",1748099530305,6.62392187,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099531041,5.83392187,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099531403,5.83396265,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099531603,4.27415218,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099532105,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099532307,4.27414547,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099533343,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099533547,4.27414545,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099533742,4.27414545,2558.6,2558.5,39.983]
["bitfinex","ETHUSD",1748099534041,5.40062802,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099534221,5.7663952,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099535851,4.27415457,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099536011,4.27414799,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099537145,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099537447,4.27414493,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099538256,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099538448,4.27421888,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099539239,4.27421589,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099540214,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099540414,4.27421493,2558.6,2558.5,52.5275]
["bitfinex","ETHUSD",1748099541726,4.27419978,2558.6,2558.5,52.5275]
["bitfinex","ETHUSD",1748099542552,3.90838739,2558.6,2558.5,52.5275]
["bitfinex","ETHUSD",1748099542743,4.27418078,2558.6,2558.5,52.5275]
["bitfinex","ETHUSD",1748099543558,4.27418078,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099543759,4.27418528,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099544969,4.27418374,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099545870,4.27418441,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099547880,3.90838739,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099548174,4.27418525,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099548683,5.09242986,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099548852,4.726632,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099549181,5.0924719,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099549859,5.09248057,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099550380,11.04248057,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099550675,10.676632,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099550880,11.04235495,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099551386,12.61651973,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099551983,12.61651335,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099552882,12.25079678,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099553079,12.61651108,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099553576,12.25079678,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099553782,12.61651263,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099554503,12.25079678,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099554706,12.61651117,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099555270,12.61651422,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099556008,12.25079678,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099556599,12.61634971,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099557178,12.61634954,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099558204,12.25079678,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099558404,12.61635138,2558.6,2558.5,51.697]
["bitfinex","ETHUSD",1748099558608,12.61635138,2558.6,2558.5,39.983]
["bitfinex","ETHUSD",1748099558809,12.61635138,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099558983,12.61637107,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099559799,12.25079678,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099559975,12.61636458,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099560811,12.6163655,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099561211,12.25079678,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099561513,12.61636619,2558.6,2558.5,51.698]
["bitfinex","ETHUSD",1748099561711,13.43286619,2558.6,2558.5,16.862]
["bitfinex","ETHUSD",1748099561915,13.43286619,2558.6,2558.5,31.823]
["bitfinex","ETHUSD",1748099561916,13.98286619,2558.6,2558.5,31.823]
["bitfinex","ETHUSD",1748099562077,13.98286619,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099562512,13.98290836,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099564218,13.98290438,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099564413,13.43290438,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099564979,13.43277759,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099565810,13.43277664,2558.6,2558.5,39.823]
["bitfinex","ETHUSD",1748099566175,15.2642331,2558.6,2558.5,6.69206378]
["bitfinex","ETHUSD",1748099566380,15.2642331,2558.6,2558.5,21.65406378]
["bitfinex","ETHUSD",1748099566815,15.26423804,2558.6,2558.5,21.65406378]
["bitfinex","ETHUSD",1748099568480,14.89875324,2558.6,2558.5,21.65406378]
["bitfinex","ETHUSD",1748099568683,15.26452537,2558.6,2558.5,21.65406378]
["bitfinex","ETHUSD",1748099568884,15.26452537,2558.6,2558.5,21.64982042]
["bitfinex","ETHUSD",1748099569622,15.26453529,2558.6,2558.5,21.64982042]
["bitfinex","ETHUSD",1748099570019,12.61657883,2558.6,2558.5,21.64982042]
["bitfinex","ETHUSD",1748099570224,11.79833422,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099570588,11.79830195,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099571320,11.43255217,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099571498,11.79830242,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099572319,11.43255217,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099572520,14.33711962,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099573485,13.97137041,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099573685,14.33712269,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099574324,14.33712255,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099575435,13.97137041,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099575636,14.3371198,2558.6,2558.5,33.36582042]
["bitfinex","ETHUSD",1748099576235,14.3371198,2558.6,2558.5,21.64982042]
["bitfinex","ETHUSD",1748099576440,14.3371198,2558.6,2558.1,16.871]
["bitfinex","ETHUSD",1748099576441,3.90899851,2558.2,2558.1,16.871]
["bitfinex","ETHUSD",1748099576596,3.90899851,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099577207,4.27479437,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099578941,3.90899851,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099579128,4.2743076,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099579850,5.35842118,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099580045,4.99311209,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099580237,5.3584236,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099580953,5.35845522,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099581847,5.35844776,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099582816,5.35844616,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099583858,5.35845106,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099585022,4.99311209,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099585222,4.27434009,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099586353,3.90899851,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099586533,4.27432857,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099587658,3.90899851,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099587825,4.27432541,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099588024,5.09264512,2558.2,2558.1,51.549]
["bitfinex","ETHUSD",1748099588333,12.18773271,2558.2,2558.1,39.834]
["bitfinex","ETHUSD",1748099588536,12.18773271,2558.2,2558.1,51.55]
["bitfinex","ETHUSD",1748099588737,11.82240581,2558.2,2558.1,51.55]
["bitfinex","ETHUSD",1748099589061,12.18776662,2558.2,2558.1,51.55]
["bitfinex","ETHUSD",1748099589356,12.18776662,2558.2,2558.1,43.55]
["bitfinex","ETHUSD",1748099589726,12.18776662,2558.2,2558.1,39.834]
["bitfinex","ETHUSD",1748099589920,12.73776662,2558.2,2558.1,16.871]
["bitfinex","ETHUSD",1748099590156,3.91022131,2557.4,2557.1,0.8021]
["bitfinex","ETHUSD",1748099590460,3.91039741,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099591181,4.27584704,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099592101,3.91039741,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099592585,4.27584399,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099592787,5.48545968,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099593366,5.1200131,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099593577,5.48546549,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099594404,5.1200131,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099594556,5.48546064,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099595403,5.1200131,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099595716,5.4862645,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099596413,5.48625888,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099596899,0.36624578,2557.3,2557.2,51.551]
["bitfinex","ETHUSD",1748099597194,4.27662,2557.3,2557.2,52.3798]
["bitfinex","ETHUSD",1748099597406,3.91037422,2557.3,2557.2,52.3798]
["bitfinex","ETHUSD",1748099602009,3.91037422,2557.3,2557.2,52.3358]
["bitfinex","ETHUSD",1748099610191,4.27658543,2557.3,2557.2,52.3358]
["bitfinex","ETHUSD",1748099610512,4.27658543,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099610917,4.27659834,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099611774,3.91037422,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099611975,4.27660189,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099613091,4.27659716,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099613717,3.91037422,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099613882,4.27660291,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099614418,4.27660291,2557.3,2557.2,24.872]
["bitfinex","ETHUSD",1748099614718,4.27659914,2557.3,2557.2,51.507]
["bitfinex","ETHUSD",1748099616979,0.36622492,2557.3,2557.2,52.3057]
["bitfinex","ETHUSD",1748099617189,0.36622492,2557.3,2557.2,56.21622713]
["bitfinex","ETHUSD",1748099617412,0.36622492,2557.3,2557.2,52.3057]
["bitfinex","ETHUSD",1748099617610,3.91016749,2557.5,2557.4,0.7987]
["bitfinex","ETHUSD",1748099617929,3.91016749,2557.5,2557.4,20.5177]
["bitfinex","ETHUSD",1748099618708,3.91016749,2557.5,2557.4,35.4347]
["bitfinex","ETHUSD",1748099618914,3.91016749,2557.5,2557.4,34.636]
["bitfinex","ETHUSD",1748099628176,3.90991554,2557.6,2557.5,8.7678]
["bitfinex","ETHUSD",1748099630561,1.9713634,2558.1,2557.6,0.8258]
["bitfinex","ETHUSD",1748099630919,3.90976267,2557.7,2557.6,0.8258]
["bitfinex","ETHUSD",1748099631816,3.90976267,2557.7,2557.6,20.5438]
["bitfinex","ETHUSD",1748099633260,3.90966778,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748099634318,0.32608759,2558.2,2557.8,0.8258]
["bitfinex","ETHUSD",1748099634519,3.90945697,2557.9,2557.8,0.8258]
["bitfinex","ETHUSD",1748099634730,3.90945697,2557.9,2557.8,23.7328]
["bitfinex","ETHUSD",1748099639331,3.90869293,2558.4,2557.9,8.0]
["bitfinex","ETHUSD",1748099639518,3.90930414,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748099639825,3.90930414,2558.0,2557.9,19.717]
["bitfinex","ETHUSD",1748099645537,1.9713634,2559.0,2558.1,0.8331]
["bitfinex","ETHUSD",1748099645835,3.90881672,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748099646048,3.90881672,2558.4,2558.3,34.621]
["bitfinex","ETHUSD",1748099646716,1.9713634,2559.0,2558.3,35.4541]
["bitfinex","ETHUSD",1748099646910,3.90864922,2558.5,2558.3,35.4541]
["bitfinex","ETHUSD",1748099649059,3.90807299,2558.9,2558.4,0.8331]
["bitfinex","ETHUSD",1748099649221,3.90820756,2558.8,2558.4,0.8331]
["bitfinex","ETHUSD",1748099649558,3.90829848,2558.7,2558.4,0.8331]
["bitfinex","ETHUSD",1748099651525,3.90808272,2558.8,2558.4,0.8331]
["bitfinex","ETHUSD",1748099651933,3.908268,2558.7,2558.4,0.8331]
["bitfinex","ETHUSD",1748099653630,3.90833004,2558.7,2558.4,0.8331]
["bitfinex","ETHUSD",1748099653830,3.90840522,2558.6,2558.4,0.8331]
["bitfinex","ETHUSD",1748099654049,3.90854016,2558.5,2558.4,0.8331]
["bitfinex","ETHUSD",1748099654336,3.90854016,2558.5,2558.4,20.5461]
["bitfinex","ETHUSD",1748099654727,3.90854016,2558.5,2558.4,8.8331]
["bitfinex","ETHUSD",1748099655066,3.90846097,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748099655241,3.90831056,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748099655441,3.90838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748099655837,3.90829534,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748099657060,3.90829534,2558.7,2558.6,34.603]
["bitfinex","ETHUSD",1748099658467,0.8142,2559.3,2558.7,8.0]
["bitfinex","ETHUSD",1748099658637,3.90795683,2558.9,2558.8,0.7775]
["bitfinex","ETHUSD",1748099659029,3.90795683,2558.9,2558.6,26.603]
["bitfinex","ETHUSD",1748099659030,3.90820505,2558.8,2558.6,0.7775]
["bitfinex","ETHUSD",1748099659231,3.90820505,2558.8,2558.7,22.891]
["bitfinex","ETHUSD",1748099659431,4.68981294,2558.8,2558.7,26.603]
["bitfinex","ETHUSD",1748099659631,4.68981294,2558.8,2558.7,34.603]
["bitfinex","ETHUSD",1748099659933,5.45541294,2558.8,2558.7,34.603]
["bitfinex","ETHUSD",1748099660155,5.45541294,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748099660366,5.45541294,2558.8,2558.7,34.603]
["bitfinex","ETHUSD",1748099666184,3.90820505,2558.8,2558.7,34.603]
["bitfinex","ETHUSD",1748099667204,3.90735867,2559.3,2558.8,8.0]
["bitfinex","ETHUSD",1748099667205,3.90785996,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748099667380,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748099676316,3.90792918,2558.9,2558.8,24.865]
["bitfinex","ETHUSD",1748099677375,3.90792918,2558.9,2558.8,36.577]
["bitfinex","ETHUSD",1748099679717,3.90792918,2558.9,2558.8,24.865]
["bitfinex","ETHUSD",1748099679920,4.76635095,2558.9,2558.8,51.466]
["bitfinex","ETHUSD",1748099681084,3.90792918,2558.9,2558.8,51.466]
["bitfinex","ETHUSD",1748099682519,3.90792918,2558.9,2558.8,39.755]
["bitfinex","ETHUSD",1748099682816,3.90792918,2558.9,2558.8,51.466]
["bitfinex","ETHUSD",1748099686220,3.90792918,2558.9,2558.8,52.2934]
["bitfinex","ETHUSD",1748099686841,3.90792918,2558.9,2558.8,51.466]
["bitfinex","ETHUSD",1748099689145,3.90792918,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099702461,3.90792918,2558.9,2558.8,39.746]
["bitfinex","ETHUSD",1748099702753,3.90792918,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099703455,3.90792918,2558.9,2558.8,39.746]
["bitfinex","ETHUSD",1748099703758,5.48350095,2558.9,2558.8,43.458]
["bitfinex","ETHUSD",1748099704075,5.48350095,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099704213,5.84921028,2558.9,2558.8,24.865]
["bitfinex","ETHUSD",1748099704418,5.84921028,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099705155,4.27363851,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099705458,3.90792918,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099709159,3.90792918,2558.9,2558.8,39.746]
["bitfinex","ETHUSD",1748099709345,3.90792918,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099710556,3.90792918,2558.9,2558.8,43.458]
["bitfinex","ETHUSD",1748099710557,4.72290746,2558.9,2558.8,43.458]
["bitfinex","ETHUSD",1748099710721,5.7691233,2558.9,2558.8,16.865]
["bitfinex","ETHUSD",1748099710923,5.7691233,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099711158,5.72984502,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099711343,5.72984502,2558.9,2558.8,43.458]
["bitfinex","ETHUSD",1748099711549,12.04589921,2558.9,2558.8,43.458]
["bitfinex","ETHUSD",1748099711745,12.04589921,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099712445,11.67984502,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099712650,12.04590379,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099712854,4.27398795,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099713533,3.90792918,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099713729,7.45276865,2558.9,2558.8,51.458]
["bitfinex","ETHUSD",1748099716663,4.68362918,2558.9,2558.8,24.865]
["bitfinex","ETHUSD",1748099716848,5.54277154,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099717053,5.90871321,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099717254,5.13301321,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099717751,4.76707154,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099717950,5.13301543,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099718158,5.13301543,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099718354,5.13301543,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099718869,4.76707154,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099719070,5.13301655,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099720287,5.91171655,2558.9,2558.8,43.448]
["bitfinex","ETHUSD",1748099720970,5.91171655,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099721171,5.54577154,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099721376,11.86178099,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099721870,11.86178099,2558.9,2558.8,43.448]
["bitfinex","ETHUSD",1748099722074,15.04042283,2558.9,2558.8,43.448]
["bitfinex","ETHUSD",1748099722372,15.40647752,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099724475,11.86182744,2558.9,2558.8,51.448]
["bitfinex","ETHUSD",1748099724678,11.86182744,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099725341,11.49577154,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099725679,11.86182977,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099726979,11.49577154,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099727179,11.8618276,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099727956,11.49577154,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099728175,11.86183016,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099728377,11.86183016,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099729070,11.86184176,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099729967,11.85960653,2558.9,2558.8,51.449]
["bitfinex","ETHUSD",1748099730582,11.85960653,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099730786,11.49577154,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099730959,11.85961623,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099731650,15.40219911,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099731851,15.03835442,2558.9,2558.8,39.736]
["bitfinex","ETHUSD",1748099732148,15.40220374,2558.9,2558.8,33.28036046]
["bitfinex","ETHUSD",1748099732985,15.40221034,2558.9,2558.8,33.28036046]
["bitfinex","ETHUSD",1748099733286,15.95221034,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099734244,15.58835442,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099734451,15.95222592,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099735785,13.61699102,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099735951,14.30695093,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099736153,18.41695093,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099736893,18.05307861,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099737093,18.41695436,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099737892,18.05307861,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099738092,18.41695554,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099738659,28.46432495,2558.9,2558.8,21.56636046]
["bitfinex","ETHUSD",1748099740297,30.06890827,2558.9,2558.8,14.874]
["bitfinex","ETHUSD",1748099740456,30.43279764,2558.9,2558.8,14.874]
["bitfinex","ETHUSD",1748099742084,9.33834016,2558.5,2558.4,22.875]
["bitfinex","ETHUSD",1748099742287,5.22879851,2558.2,2558.1,16.869]
["bitfinex","ETHUSD",1748099742602,13.01025497,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099742896,30.99223076,2558.2,2558.1,31.744]
["bitfinex","ETHUSD",1748099743257,43.07105549,2558.2,2558.1,31.744]
["bitfinex","ETHUSD",1748099744574,44.67465141,2558.2,2558.1,31.744]
["bitfinex","ETHUSD",1748099744787,46.61101138,2558.2,2558.1,31.744]
["bitfinex","ETHUSD",1748099745815,30.78601037,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099746398,8.13886571,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099746575,7.77372623,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099746771,8.13877187,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099747505,7.77372623,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099747667,8.13877852,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099748484,7.77372623,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099748671,4.60012055,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099749667,4.6001219,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099750500,4.2350861,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099750687,4.60012178,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099751497,4.2350861,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099751806,4.60012343,2558.2,2558.1,39.744]
["bitfinex","ETHUSD",1748099751987,4.60012343,2558.2,2558.1,51.461]
["bitfinex","ETHUSD",1748099752168,4.60012343,2558.2,2558.1,39.737]
["bitfinex","ETHUSD",1748099752169,6.02503777,2558.2,2558.1,39.737]
["bitfinex","ETHUSD",1748099752686,6.02503777,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099753501,5.66000044,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099753997,6.02506149,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099754703,5.66000044,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099754918,6.02506155,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099755803,7.85652178,2558.2,2558.1,24.869]
["bitfinex","ETHUSD",1748099755997,7.85652178,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099756503,13.80652178,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099756996,13.80635016,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099757413,11.9748937,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099757603,11.61000044,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099757782,13.80634663,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099758695,13.4414569,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099758898,13.80635382,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099759488,13.4414569,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099759699,13.80694511,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099760677,10.55057431,2558.2,2558.1,51.454]
["bitfinex","ETHUSD",1748099762303,3.90899851,2558.2,2558.1,50.97851213]
["bitfinex","ETHUSD",1748099766216,3.90899851,2558.2,2558.1,39.26151213]
["bitfinex","ETHUSD",1748099766420,3.90899851,2558.2,2558.1,50.97851213]
["bitfinex","ETHUSD",1748099772909,3.90899851,2558.2,2558.1,39.26151213]
["bitfinex","ETHUSD",1748099773084,3.90899851,2558.2,2558.1,50.97751213]
["bitfinex","ETHUSD",1748099778709,3.90899851,2558.2,2558.1,39.26151213]
["bitfinex","ETHUSD",1748099778914,3.90899851,2558.2,2558.1,50.97751213]
["bitfinex","ETHUSD",1748099783448,3.90899851,2558.2,2558.1,50.97651213]
["bitfinex","ETHUSD",1748099783650,3.90899851,2558.2,2558.1,50.14801213]
["bitfinex","ETHUSD",1748099784545,5.52228542,2558.2,2558.1,16.873]
["bitfinex","ETHUSD",1748099784747,5.5615637,2558.2,2558.1,16.873]
["bitfinex","ETHUSD",1748099784959,6.47651124,2558.2,2558.1,24.873]
["bitfinex","ETHUSD",1748099785273,6.43723296,2558.2,2558.1,16.873]
["bitfinex","ETHUSD",1748099785963,6.43723296,2558.2,2558.1,24.873]
["bitfinex","ETHUSD",1748099786130,6.07228542,2558.2,2558.1,24.873]
["bitfinex","ETHUSD",1748099786338,6.43847845,2558.2,2558.1,24.873]
["bitfinex","ETHUSD",1748099786959,6.07228542,2558.2,2558.1,24.873]
["bitfinex","ETHUSD",1748099787458,26.54396708,2558.2,2558.1,16.873]
["bitfinex","ETHUSD",1748099788167,4.45915132,2558.1,2558.0,22.857]
["bitfinex","ETHUSD",1748099788370,10.65398623,2558.1,2558.0,22.857]
["bitfinex","ETHUSD",1748099788530,16.60398623,2558.1,2558.0,14.857]
["bitfinex","ETHUSD",1748099788747,3.90960982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748099788947,3.90960982,2557.8,2557.3,24.872]
["bitfinex","ETHUSD",1748099788948,3.91022131,2557.4,2557.3,24.872]
["bitfinex","ETHUSD",1748099789271,3.91022131,2557.4,2557.3,51.449]
["bitfinex","ETHUSD",1748099795862,3.91022131,2557.4,2557.3,39.732]
["bitfinex","ETHUSD",1748099796192,5.74167777,2557.4,2557.3,43.451]
["bitfinex","ETHUSD",1748099796337,7.14829426,2557.4,2557.3,51.453]
["bitfinex","ETHUSD",1748099796695,7.14829426,2557.4,2557.3,43.453]
["bitfinex","ETHUSD",1748099797195,7.14829945,2557.4,2557.3,51.453]
["bitfinex","ETHUSD",1748099797490,13.64829945,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099797690,14.41259945,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099798127,14.41261802,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099798331,14.41261802,2557.4,2557.3,31.735]
["bitfinex","ETHUSD",1748099798770,14.41261802,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099798967,14.04821445,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099799165,14.41221376,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099800153,14.04821445,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099800353,14.41221572,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099801079,14.41107578,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099802178,14.04821445,2557.4,2557.3,39.735]
["bitfinex","ETHUSD",1748099802378,11.26530749,2557.4,2557.3,51.455]
["bitfinex","ETHUSD",1748099802540,10.22307081,2557.4,2557.3,51.455]
["bitfinex","ETHUSD",1748099803145,9.86022131,2557.4,2557.3,51.455]
["bitfinex","ETHUSD",1748099803825,9.86022131,2557.4,2557.3,24.872]
["bitfinex","ETHUSD",1748099803979,10.63592131,2557.4,2557.3,24.872]
["bitfinex","ETHUSD",1748099804145,10.63592131,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099804346,13.27840493,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099804845,13.64212187,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099805596,12.86642187,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099805886,10.22393825,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099806091,12.05539471,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099806299,12.05539471,2557.4,2557.3,24.872]
["bitfinex","ETHUSD",1748099806300,11.69167777,2557.4,2557.3,24.872]
["bitfinex","ETHUSD",1748099806501,11.69167777,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099806647,14.25659139,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099810090,12.42513493,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099810476,9.86022131,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099811555,9.86022131,2557.4,2557.3,52.2063]
["bitfinex","ETHUSD",1748099816598,9.79539314,2557.4,2557.3,52.2063]
["bitfinex","ETHUSD",1748099818166,3.84539314,2557.4,2557.3,52.2063]
["bitfinex","ETHUSD",1748099821403,3.84539314,2557.4,2557.3,51.448]
["bitfinex","ETHUSD",1748099821569,3.84539314,2557.4,2557.3,51.447]
["bitfinex","ETHUSD",1748099822404,4.62094136,2557.4,2557.3,51.447]
["bitfinex","ETHUSD",1748099822729,4.98554287,2557.4,2557.3,51.447]
["bitfinex","ETHUSD",1748099823869,4.98554177,2557.4,2557.3,51.447]
["bitfinex","ETHUSD",1748099825883,4.62094136,2557.4,2557.3,51.447]
["bitfinex","ETHUSD",1748099826206,5.77154528,2557.4,2557.3,31.726]
["bitfinex","ETHUSD",1748099826788,5.77160554,2557.4,2557.3,31.726]
["bitfinex","ETHUSD",1748099826974,5.77160554,2557.4,2557.3,39.726]
["bitfinex","ETHUSD",1748099827175,5.77160554,2557.4,2557.3,31.726]
["bitfinex","ETHUSD",1748099828118,5.77189039,2557.4,2557.3,39.726]
["bitfinex","ETHUSD",1748099828991,5.40694136,2557.4,2557.3,39.726]
["bitfinex","ETHUSD",1748099829190,9.31168157,2557.4,2557.3,39.726]
["bitfinex","ETHUSD",1748099829919,9.31168157,2557.4,2557.3,14.855]
["bitfinex","ETHUSD",1748099830614,9.86168157,2557.4,2557.3,14.855]
["bitfinex","ETHUSD",1748099830915,9.49673198,2557.4,2557.3,14.855]
["bitfinex","ETHUSD",1748099831078,9.86137202,2557.4,2557.3,14.855]
["bitfinex","ETHUSD",1748099831479,7.89197773,2557.4,2557.3,14.855]
["bitfinex","ETHUSD",1748099831979,7.52733769,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099832212,7.34197561,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099832911,7.34195553,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099833781,7.34195472,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099834705,6.97733769,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099834903,7.34195892,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099835615,7.89195892,2557.4,2557.3,22.855]
["bitfinex","ETHUSD",1748099835820,7.89196233,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099836126,23.88933174,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099836422,23.88933174,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748099836603,23.88933174,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099836923,23.88933377,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099837641,23.5247071,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099837831,23.88933889,2557.4,2557.3,22.848]
["bitfinex","ETHUSD",1748099838935,23.88933889,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748099839219,23.88934666,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748099839399,23.88934666,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099840025,23.88933796,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099840891,23.88933949,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099841747,23.5247071,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099842040,23.88934654,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099842615,23.88934654,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748099842822,23.88958854,2557.4,2557.3,22.849]
["bitfinex","ETHUSD",1748099843419,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748099843619,9.92903526,2557.2,2557.1,22.899]
["bitfinex","ETHUSD",1748099844046,9.92903526,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099844248,27.04759727,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099844751,26.68270467,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099844914,27.04760441,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099845446,28.61800074,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099845807,28.253101,2557.2,2557.1,8.05]
["bitfinex","ETHUSD",1748099846011,9.81068006,2557.1,2557.0,14.849]
["bitfinex","ETHUSD",1748099846212,4.46144488,2556.6,2556.5,16.881]
["bitfinex","ETHUSD",1748099846445,12.19290134,2556.6,2556.5,51.453]
["bitfinex","ETHUSD",1748099846945,12.55908895,2556.6,2556.5,43.453]
["bitfinex","ETHUSD",1748099847243,12.55908895,2556.6,2556.5,51.453]
["bitfinex","ETHUSD",1748099847953,11.64290134,2556.6,2556.5,51.453]
["bitfinex","ETHUSD",1748099848116,12.00913566,2556.6,2556.5,51.453]
["bitfinex","ETHUSD",1748099848913,11.64290134,2556.6,2556.5,51.453]
["bitfinex","ETHUSD",1748099849114,10.17768034,2556.6,2556.5,52.2726]
["bitfinex","ETHUSD",1748099849740,10.17768034,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099849915,9.81144488,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099850116,10.17767953,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099850435,13.36278375,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099850928,12.9965491,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099851127,13.36279405,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099852050,13.36277398,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099852720,13.36277381,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099853353,13.36277381,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099853722,12.9965491,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099853924,13.36277211,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099854919,12.9965491,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099855259,13.36277219,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099856060,13.36276929,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099856724,13.36276929,2556.6,2556.5,39.731]
["bitfinex","ETHUSD",1748099856918,13.36276929,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099857130,12.9965491,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099857353,13.36174905,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099858158,13.36157251,2556.6,2556.5,51.455]
["bitfinex","ETHUSD",1748099858860,13.36157251,2556.6,2556.5,24.881]
["bitfinex","ETHUSD",1748099859035,13.36157251,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099859360,12.9965491,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099859559,13.36158151,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099860431,12.9965491,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099860636,13.36158063,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099861743,17.47558257,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099861952,13.36158257,2556.6,2556.5,51.457]
["bitfinex","ETHUSD",1748099862331,13.36158257,2556.6,2556.5,33.26716601]
["bitfinex","ETHUSD",1748099862725,12.9965491,2556.6,2556.5,33.26816601]
["bitfinex","ETHUSD",1748099863019,13.36157921,2556.6,2556.5,33.26816601]
["bitfinex","ETHUSD",1748099863261,13.36157921,2556.6,2556.5,6.69116601]
["bitfinex","ETHUSD",1748099863627,12.9965491,2556.6,2556.5,33.26816601]
["bitfinex","ETHUSD",1748099864051,13.361581,2556.6,2556.5,33.26816601]
["bitfinex","ETHUSD",1748099864827,13.361581,2556.6,2556.5,34.02586601]
["bitfinex","ETHUSD",1748099865023,10.17647678,2556.6,2556.5,34.02586601]
["bitfinex","ETHUSD",1748099865228,10.17645885,2556.6,2556.5,34.02586601]
["bitfinex","ETHUSD",1748099866063,9.81144488,2556.6,2556.5,34.02586601]
["bitfinex","ETHUSD",1748099866360,10.17645879,2556.6,2556.5,6.69116601]
["bitfinex","ETHUSD",1748099866665,13.36144094,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099867327,12.99642703,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099867525,13.36145189,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099868131,12.99642703,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099868455,13.36146073,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099869153,13.36145949,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099870144,12.99642703,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099870326,13.36145824,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099871433,12.99642703,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099871632,13.36163588,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099872772,13.36163588,2556.6,2556.5,21.53516601]
["bitfinex","ETHUSD",1748099872931,12.99642703,2556.6,2556.5,33.26016601]
["bitfinex","ETHUSD",1748099873132,24.71013265,2556.6,2556.5,6.69116601]
["bitfinex","ETHUSD",1748099873365,3.91190392,2556.3,2556.2,16.884]
["bitfinex","ETHUSD",1748099873537,3.91190392,2556.3,2556.2,43.453]
["bitfinex","ETHUSD",1748099873538,5.74336038,2556.3,2556.2,43.453]
["bitfinex","ETHUSD",1748099873737,3.91190392,2556.3,2556.2,43.453]
["bitfinex","ETHUSD",1748099873944,3.91190392,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099874149,10.17816454,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099875371,9.81190392,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099875541,10.17816234,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099876260,9.81190392,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099876585,10.17816143,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099877033,12.3948183,2556.3,2556.2,39.728]
["bitfinex","ETHUSD",1748099877238,14.22627476,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099877439,13.86001725,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099877738,14.22630219,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099878349,13.86001725,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099878573,12.39483393,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099878871,10.17817706,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099879269,9.81190392,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099879572,10.17815668,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099880275,9.81190392,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099880479,10.17816136,2556.3,2556.2,51.453]
["bitfinex","ETHUSD",1748099880846,10.17816136,2556.3,2556.2,52.2832]
["bitfinex","ETHUSD",1748099881454,10.17813678,2556.3,2556.2,40.5582]
["bitfinex","ETHUSD",1748099881757,12.35864158,2556.3,2556.2,51.454]
["bitfinex","ETHUSD",1748099882340,11.99240872,2556.3,2556.2,51.454]
["bitfinex","ETHUSD",1748099882577,12.3586681,2556.3,2556.2,51.454]
["bitfinex","ETHUSD",1748099883281,11.99240872,2556.3,2556.2,51.454]
["bitfinex","ETHUSD",1748099883579,12.35867066,2556.3,2556.2,24.884]
["bitfinex","ETHUSD",1748099883754,10.17816586,2556.3,2556.2,51.456]
["bitfinex","ETHUSD",1748099883943,10.17816586,2556.3,2556.2,52.2862]
["bitfinex","ETHUSD",1748099884669,10.17815185,2556.3,2556.2,52.2862]
["bitfinex","ETHUSD",1748099885536,9.81190392,2556.3,2556.2,52.2862]
["bitfinex","ETHUSD",1748099885736,10.17799473,2556.3,2556.2,52.2862]
["bitfinex","ETHUSD",1748099885936,10.17799473,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099886176,12.17533968,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099886761,10.17804545,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099887689,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099887891,10.17803344,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099888694,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099888860,10.1780353,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099889561,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099889860,10.17802063,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099890555,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099890869,10.17802295,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099891693,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099891893,10.17802426,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099892577,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099892892,10.17802221,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099893994,10.17802173,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099894905,9.81190392,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099895114,10.1780226,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099895686,10.1780226,2556.3,2556.2,40.5592]
["bitfinex","ETHUSD",1748099895884,12.17537034,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099896283,12.17537903,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099897013,11.80925166,2556.3,2556.2,52.2852]
["bitfinex","ETHUSD",1748099897215,10.1780253,2556.3,2556.2,40.5592]
["bitfinex","ETHUSD",1748099897423,10.1780253,2556.3,2556.2,51.455]
["bitfinex","ETHUSD",1748099897869,10.17802977,2556.3,2556.2,51.455]
["bitfinex","ETHUSD",1748099898801,3.91190392,2556.3,2556.2,52.2069]
["bitfinex","ETHUSD",1748099898985,4.27807262,2556.3,2556.2,52.2069]
["bitfinex","ETHUSD",1748099899865,3.91190392,2556.3,2556.2,52.2069]
["bitfinex","ETHUSD",1748099900068,4.27805725,2556.3,2556.2,52.2069]
["bitfinex","ETHUSD",1748099900697,4.27805725,2556.3,2556.2,25.6359]
["bitfinex","ETHUSD",1748099900904,4.27805725,2556.3,2556.2,52.1969]
["bitfinex","ETHUSD",1748099901202,4.27805148,2556.3,2556.2,52.1969]
["bitfinex","ETHUSD",1748099901995,4.27805269,2556.3,2556.2,52.1969]
["bitfinex","ETHUSD",1748099904031,3.91156559,2556.6,2556.4,0.7519]
["bitfinex","ETHUSD",1748099904190,1.97210603,2556.7,2556.6,8.7519]
["bitfinex","ETHUSD",1748099904890,5.88339792,2556.7,2556.6,8.7519]
["bitfinex","ETHUSD",1748099907119,3.91129189,2556.7,2556.6,8.7519]
["bitfinex","ETHUSD",1748099910918,3.91129189,2556.7,2556.6,20.4749]
["bitfinex","ETHUSD",1748099915394,3.91129189,2556.7,2556.6,8.7519]
["bitfinex","ETHUSD",1748099915722,3.91129189,2556.7,2556.6,20.4739]
["bitfinex","ETHUSD",1748099918826,3.91129189,2556.7,2556.6,8.7519]
["bitfinex","ETHUSD",1748099919047,3.91190392,2556.3,2556.2,16.884]
["bitfinex","ETHUSD",1748099919207,3.91190392,2556.3,2556.2,51.435]
["bitfinex","ETHUSD",1748099919406,3.91190392,2556.3,2556.2,52.1878]
["bitfinex","ETHUSD",1748099920687,3.91190392,2556.3,2556.2,52.1888]
["bitfinex","ETHUSD",1748099924874,3.91182663,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748099925051,3.91168169,2556.5,2556.4,0.7938]
["bitfinex","ETHUSD",1748099925552,9.81109877,2556.9,2556.4,0.7938]
["bitfinex","ETHUSD",1748099925553,5.9,2556.9,2556.4,0.7938]
["bitfinex","ETHUSD",1748099925723,3.9114324,2556.7,2556.4,0.7938]
["bitfinex","ETHUSD",1748099925922,5.9,2556.9,2556.4,0.7938]
["bitfinex","ETHUSD",1748099926150,3.91153719,2556.6,2556.4,0.7938]
["bitfinex","ETHUSD",1748099927262,3.91125163,2556.8,2556.4,0.7938]
["bitfinex","ETHUSD",1748099927549,3.91054529,2557.2,2556.5,0.7931]
["bitfinex","ETHUSD",1748099927757,3.91137332,2556.7,2556.6,11.722]
["bitfinex","ETHUSD",1748099928062,3.91137332,2556.7,2556.6,34.539]
["bitfinex","ETHUSD",1748099928358,3.91137332,2556.7,2556.6,35.3321]
["bitfinex","ETHUSD",1748099930176,3.91129189,2556.7,2556.6,35.3321]
["bitfinex","ETHUSD",1748099931823,3.91129189,2556.7,2556.6,52.2111]
["bitfinex","ETHUSD",1748099938078,3.91129189,2556.7,2556.6,52.2101]
["bitfinex","ETHUSD",1748099939760,3.91129189,2556.7,2556.6,24.879]
["bitfinex","ETHUSD",1748099939989,3.91129189,2556.7,2556.6,51.415]
["bitfinex","ETHUSD",1748099943264,3.91129189,2556.7,2556.6,52.2236]
["bitfinex","ETHUSD",1748099943965,3.91119719,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748099944162,0.8164,2557.3,2556.7,8.0]
["bitfinex","ETHUSD",1748099944337,0.8164,2557.7,2556.8,0.8086]
["bitfinex","ETHUSD",1748099944538,3.91044902,2557.3,2557.0,0.8086]
["bitfinex","ETHUSD",1748099944786,3.91010757,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748099944935,3.91031687,2557.4,2557.3,0.8086]
["bitfinex","ETHUSD",1748099946279,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099946783,3.910833,2557.0,2556.9,0.7647]
["bitfinex","ETHUSD",1748099947079,3.910833,2557.0,2556.9,8.7647]
["bitfinex","ETHUSD",1748099947302,3.910833,2557.0,2556.9,34.536]
["bitfinex","ETHUSD",1748099948783,3.91129189,2556.7,2556.6,16.879]
["bitfinex","ETHUSD",1748099948988,3.91129189,2556.7,2556.6,51.414]
["bitfinex","ETHUSD",1748099956895,0.8221,2557.4,2556.7,8.7735]
["bitfinex","ETHUSD",1748099957063,3.91091372,2557.0,2556.7,8.7735]
["bitfinex","ETHUSD",1748099957897,3.91101986,2556.9,2556.7,8.7735]
["bitfinex","ETHUSD",1748099958191,3.91092448,2557.0,2556.7,8.7735]
["bitfinex","ETHUSD",1748099958558,3.91058495,2557.2,2557.0,0.7735]
["bitfinex","ETHUSD",1748099958759,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099963193,3.91037422,2557.3,2557.2,8.7698]
["bitfinex","ETHUSD",1748099968107,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099968427,3.91037422,2557.3,2557.2,19.719]
["bitfinex","ETHUSD",1748099974033,3.91037422,2557.3,2557.2,36.593]
["bitfinex","ETHUSD",1748099975142,3.91037422,2557.3,2557.2,36.592]
["bitfinex","ETHUSD",1748099976533,3.91037422,2557.3,2557.2,24.874]
["bitfinex","ETHUSD",1748099976694,5.49243604,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099976900,5.49243604,2557.3,2557.2,39.675]
["bitfinex","ETHUSD",1748099977398,5.49243604,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099979012,5.49243604,2557.3,2557.2,24.874]
["bitfinex","ETHUSD",1748099979302,5.49243604,2557.3,2557.2,43.393]
["bitfinex","ETHUSD",1748099979506,5.49243604,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099980025,5.85708273,2557.3,2557.2,43.393]
["bitfinex","ETHUSD",1748099980214,5.85708273,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099980832,5.49243604,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099980996,5.85708108,2557.3,2557.2,51.393]
["bitfinex","ETHUSD",1748099981495,5.85708108,2557.3,2557.2,51.394]
["bitfinex","ETHUSD",1748099981693,5.85708031,2557.3,2557.2,51.394]
["bitfinex","ETHUSD",1748099982299,5.85708031,2557.3,2557.2,39.675]
["bitfinex","ETHUSD",1748099982631,5.85708031,2557.3,2557.2,51.394]
["bitfinex","ETHUSD",1748099983134,5.8570804,2557.3,2557.2,51.394]
["bitfinex","ETHUSD",1748099983332,13.58853686,2557.3,2557.2,31.676]
["bitfinex","ETHUSD",1748099983636,13.58853686,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099983795,13.58853686,2557.3,2557.2,31.676]
["bitfinex","ETHUSD",1748099983995,13.2238925,2557.3,2557.2,31.676]
["bitfinex","ETHUSD",1748099984226,13.2238925,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099984435,13.58860281,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099985510,13.2238925,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099985701,13.5885963,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099985920,15.16005046,2557.3,2557.2,39.676]
["bitfinex","ETHUSD",1748099986121,15.16005046,2557.3,2557.2,51.395]
["bitfinex","ETHUSD",1748099986324,14.79534666,2557.3,2557.2,26.521]
["bitfinex","ETHUSD",1748099986540,15.15822175,2557.3,2557.2,26.521]
["bitfinex","ETHUSD",1748099987236,14.79534666,2557.3,2557.2,26.521]
["bitfinex","ETHUSD",1748099987406,15.15822439,2557.3,2557.2,26.521]
["bitfinex","ETHUSD",1748099987844,17.12806721,2557.3,2557.2,26.521]
["bitfinex","ETHUSD",1748099988137,17.12806721,2557.3,2557.2,14.802]
["bitfinex","ETHUSD",1748099988317,17.12806721,2557.3,2557.2,34.522]
["bitfinex","ETHUSD",1748099988842,16.76518948,2557.3,2557.2,34.522]
["bitfinex","ETHUSD",1748099989009,17.12806638,2557.3,2557.2,34.522]
["bitfinex","ETHUSD",1748099989841,17.12807244,2557.3,2557.2,34.522]
["bitfinex","ETHUSD",1748099990144,13.58677546,2557.3,2557.2,34.522]
["bitfinex","ETHUSD",1748099991043,13.58677546,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099991742,13.2238925,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099992050,13.58679616,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099992742,15.55663898,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099993231,15.19373532,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099993406,15.55663511,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099994347,15.19373532,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099994644,15.55663834,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099995339,13.2238925,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099995563,13.58679526,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099996165,17.7007955,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099996328,13.5867955,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099997011,13.2238925,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099997344,13.58679588,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099998055,13.58679576,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099998346,14.13679576,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099998908,12.3053393,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748099999159,14.13679071,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100000071,13.7738925,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100000235,14.137448,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100000854,24.18481741,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100001138,24.1875633,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100001791,23.82126191,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100001950,24.18755503,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748100002278,10.36052713,2557.2,2557.1,14.793]
["bitfinex","ETHUSD",1748100002483,10.36052713,2557.2,2556.1,0.8651]
["bitfinex","ETHUSD",1748100002484,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748100002682,9.81205695,2556.2,2556.1,14.843]
["bitfinex","ETHUSD",1748100002841,10.17842794,2556.2,2556.1,26.566]
["bitfinex","ETHUSD",1748100003040,10.17842794,2556.2,2556.1,34.566]
["bitfinex","ETHUSD",1748100003678,10.17842794,2556.2,2556.1,26.566]
["bitfinex","ETHUSD",1748100003877,9.81205695,2556.2,2556.1,34.566]
["bitfinex","ETHUSD",1748100004175,10.17843741,2556.2,2556.1,34.566]
["bitfinex","ETHUSD",1748100004748,10.17843741,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100004951,10.17843741,2556.2,2556.1,34.567]
["bitfinex","ETHUSD",1748100005345,11.57415243,2556.2,2556.1,34.567]
["bitfinex","ETHUSD",1748100005648,11.20777197,2556.2,2556.1,34.567]
["bitfinex","ETHUSD",1748100005869,11.57415556,2556.2,2556.1,34.567]
["bitfinex","ETHUSD",1748100006450,11.57415556,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100006982,11.57415675,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100007880,11.57415556,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100008793,11.20777197,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100008996,11.57416714,2556.2,2556.1,14.843]
["bitfinex","ETHUSD",1748100009175,11.57416714,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100009977,11.20777197,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100010163,11.57417874,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100012199,11.20777197,2556.2,2556.1,22.843]
["bitfinex","ETHUSD",1748100012404,11.57220474,2556.2,2556.1,34.568]
["bitfinex","ETHUSD",1748100012708,10.17648972,2556.2,2556.1,34.568]
["bitfinex","ETHUSD",1748100013304,10.17649129,2556.2,2556.1,34.568]
["bitfinex","ETHUSD",1748100014072,9.81205695,2556.2,2556.1,34.568]
["bitfinex","ETHUSD",1748100022216,3.91205695,2556.2,2556.1,35.3551]
["bitfinex","ETHUSD",1748100028225,3.91169135,2556.5,2556.1,35.3551]
["bitfinex","ETHUSD",1748100028226,3.91175089,2556.4,2556.3,0.7972]
["bitfinex","ETHUSD",1748100036516,3.91175089,2556.4,2556.3,8.7972]
["bitfinex","ETHUSD",1748100036704,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748100036915,3.91205695,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100037115,3.91205695,2556.2,2556.1,26.555]
["bitfinex","ETHUSD",1748100037324,3.91205695,2556.2,2556.1,34.555]
["bitfinex","ETHUSD",1748100037643,3.91205695,2556.2,2556.1,26.555]
["bitfinex","ETHUSD",1748100038138,3.91205695,2556.2,2556.1,34.554]
["bitfinex","ETHUSD",1748100038345,3.91205695,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100038542,5.88183049,2556.2,2556.1,26.554]
["bitfinex","ETHUSD",1748100038745,5.88183049,2556.2,2556.1,8.05]
["bitfinex","ETHUSD",1748100038948,5.88183049,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100039113,6.24697156,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100039745,6.24697156,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100039746,5.88183049,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100040042,6.24697268,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100040544,6.25037268,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100040710,6.25037268,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100041044,5.88523049,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100041211,6.25071966,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100041712,12.15071966,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100042336,11.78523049,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100042534,12.15067158,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100043426,11.78523049,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100043944,12.15067564,2556.2,2556.1,22.831]
["bitfinex","ETHUSD",1748100044147,12.15067564,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100044347,12.70067564,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100044949,12.33523049,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100045350,12.70071058,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100045940,12.70071226,2556.2,2556.1,14.831]
["bitfinex","ETHUSD",1748100046646,3.91221,2556.1,2556.0,16.881]
["bitfinex","ETHUSD",1748100046954,8.34477824,2556.1,2556.0,31.665]
["bitfinex","ETHUSD",1748100047155,8.34477824,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100048712,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100048916,8.34477062,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100049753,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100050049,8.34477331,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100050717,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100050916,8.34477357,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100051844,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100052015,8.3447495,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100052746,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100052951,8.34475487,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100053653,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100053953,8.34475484,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100055047,8.34444487,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100055843,8.34445142,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100057224,7.97929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100057424,8.34492049,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100058338,8.34492049,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100058733,7.97929709,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100058933,8.34492496,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100059737,14.24492496,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100059933,13.87929709,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100060138,14.24492496,2556.1,2556.0,51.392]
["bitfinex","ETHUSD",1748100060847,14.24492496,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100061018,13.87929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100061224,14.2449384,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100061837,14.24492954,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100063263,14.24492948,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100064139,13.87929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100064340,14.24492613,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100064927,13.87929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100065129,14.24492368,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100066069,13.87929709,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100066243,14.24492363,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100066867,14.24492364,2556.1,2556.0,39.665]
["bitfinex","ETHUSD",1748100067063,3.91358797,2555.2,2555.1,25.6885]
["bitfinex","ETHUSD",1748100067265,3.91358797,2555.2,2555.1,32.4625]
["bitfinex","ETHUSD",1748100067440,3.91358797,2555.2,2555.1,43.44]
["bitfinex","ETHUSD",1748100067639,3.91358797,2555.2,2555.1,51.44]
["bitfinex","ETHUSD",1748100067844,4.2793096,2555.2,2555.1,51.44]
["bitfinex","ETHUSD",1748100068044,4.2793096,2555.2,2555.1,24.938]
["bitfinex","ETHUSD",1748100068240,12.01341056,2555.2,2555.1,31.712]
["bitfinex","ETHUSD",1748100068431,11.97413228,2555.2,2555.1,31.712]
["bitfinex","ETHUSD",1748100068657,11.60841065,2555.2,2555.1,31.712]
["bitfinex","ETHUSD",1748100068859,11.18055816,2555.2,2555.1,39.712]
["bitfinex","ETHUSD",1748100069033,11.18055816,2555.2,2555.1,51.44]
["bitfinex","ETHUSD",1748100069034,4.27813548,2555.2,2555.1,51.44]
["bitfinex","ETHUSD",1748100069863,3.91358797,2555.2,2555.1,51.44]
["bitfinex","ETHUSD",1748100071456,3.91358797,2555.2,2555.1,24.938]
["bitfinex","ETHUSD",1748100071661,5.74504443,2555.2,2555.1,51.441]
["bitfinex","ETHUSD",1748100073962,3.91358797,2555.2,2555.1,51.441]
["bitfinex","ETHUSD",1748100074354,9.81358797,2555.2,2555.1,51.441]
["bitfinex","ETHUSD",1748100075244,11.44682848,2555.2,2555.1,51.441]
["bitfinex","ETHUSD",1748100079377,3.91358797,2555.2,2555.1,52.2296]
["bitfinex","ETHUSD",1748100079582,5.9,2555.8,2555.3,0.7886]
["bitfinex","ETHUSD",1748100079782,3.91297542,2555.6,2555.5,8.7886]
["bitfinex","ETHUSD",1748100080082,3.91297542,2555.6,2555.5,23.5656]
["bitfinex","ETHUSD",1748100081175,3.91297542,2555.6,2555.5,35.2826]
["bitfinex","ETHUSD",1748100081756,5.28555519,2555.6,2555.5,8.7886]
["bitfinex","ETHUSD",1748100081989,5.28555519,2555.6,2555.5,34.494]
["bitfinex","ETHUSD",1748100082199,7.11701165,2555.6,2555.5,34.494]
["bitfinex","ETHUSD",1748100082491,3.91358797,2555.2,2555.1,17.7408]
["bitfinex","ETHUSD",1748100082649,3.91358797,2555.2,2555.1,44.2328]
["bitfinex","ETHUSD",1748100082850,3.91358797,2555.2,2555.1,52.2328]
["bitfinex","ETHUSD",1748100086550,3.91358797,2555.2,2555.1,40.5038]
["bitfinex","ETHUSD",1748100086756,4.69629233,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100087291,5.06205914,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100088255,4.69629233,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100088480,4.27935459,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100088930,4.27935459,2555.2,2555.1,52.224]
["bitfinex","ETHUSD",1748100089401,3.91358797,2555.2,2555.1,52.224]
["bitfinex","ETHUSD",1748100090032,3.91358797,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100090194,3.91358797,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100090530,4.77770233,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100090827,5.14348751,2555.2,2555.1,51.43]
["bitfinex","ETHUSD",1748100091027,6.97494397,2555.2,2555.1,24.938]
["bitfinex","ETHUSD",1748100091215,6.97494397,2555.2,2555.1,31.701]
["bitfinex","ETHUSD",1748100091724,6.9749802,2555.2,2555.1,31.701]
["bitfinex","ETHUSD",1748100092082,6.9749802,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100092814,6.60915879,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100092982,6.97497889,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100093396,7.79747889,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100093727,7.79749194,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100094678,7.79749068,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100095817,7.79748475,2555.2,2555.1,39.701]
["bitfinex","ETHUSD",1748100096322,7.79748475,2555.2,2555.1,21.50444097]
["bitfinex","ETHUSD",1748100096698,7.43165879,2555.2,2555.1,21.50444097]
["bitfinex","ETHUSD",1748100096901,7.79748318,2555.2,2555.1,21.50444097]
["bitfinex","ETHUSD",1748100097811,8.3470884,2555.2,2555.1,6.74044097]
["bitfinex","ETHUSD",1748100097995,8.3470884,2555.2,2555.1,21.50544097]
["bitfinex","ETHUSD",1748100098526,3.91481365,2554.4,2554.3,12.5405]
["bitfinex","ETHUSD",1748100098845,3.91481365,2554.4,2554.3,27.3055]
["bitfinex","ETHUSD",1748100099122,3.91481365,2554.4,2554.3,51.389]
["bitfinex","ETHUSD",1748100102122,3.91481365,2554.4,2554.3,24.893]
["bitfinex","ETHUSD",1748100102317,3.91481365,2554.4,2554.3,51.391]
["bitfinex","ETHUSD",1748100103789,5.5081635,2554.4,2554.3,31.66]
["bitfinex","ETHUSD",1748100104099,5.5081635,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100104528,7.33961996,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100104835,7.70467002,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100105737,7.70466743,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100107687,7.33961996,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100107887,7.70467112,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100108927,7.70466798,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100109825,7.33961996,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100110025,7.70466844,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100110688,7.33961996,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100110884,7.70466582,2554.4,2554.3,39.66]
["bitfinex","ETHUSD",1748100111203,19.98866582,2554.4,2554.3,16.893]
["bitfinex","ETHUSD",1748100111633,19.62361996,2554.4,2554.3,16.893]
["bitfinex","ETHUSD",1748100111789,5.26442019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100111998,9.87664993,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100112734,10.23960812,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100114409,9.87664993,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100114601,10.23982562,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100115642,10.23982949,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100116343,9.87664993,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748100116556,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100116911,3.91665361,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748100119233,3.91665361,2553.2,2553.1,8.8196]
["bitfinex","ETHUSD",1748100121513,3.91650021,2553.3,2553.2,0.7696]
["bitfinex","ETHUSD",1748100121715,3.91641244,2553.4,2553.2,0.7696]
["bitfinex","ETHUSD",1748100122050,3.91650021,2553.3,2553.2,0.7696]
["bitfinex","ETHUSD",1748100124622,3.91650021,2553.3,2553.2,20.5066]
["bitfinex","ETHUSD",1748100124950,3.91640224,2553.4,2553.3,8.7696]
["bitfinex","ETHUSD",1748100127867,5.9,2554.1,2553.4,0.7837]
["bitfinex","ETHUSD",1748100128159,5.9,2554.5,2553.7,0.7837]
["bitfinex","ETHUSD",1748100128365,3.91542678,2554.0,2553.9,8.7837]
["bitfinex","ETHUSD",1748100128573,3.91542678,2554.0,2553.9,23.5487]
["bitfinex","ETHUSD",1748100129325,3.91518292,2554.2,2554.0,0.7837]
["bitfinex","ETHUSD",1748100129545,5.9,2554.8,2554.0,0.7837]
["bitfinex","ETHUSD",1748100129750,3.91435393,2554.7,2554.0,0.7837]
["bitfinex","ETHUSD",1748100130157,3.91389432,2555.0,2554.0,0.7837]
["bitfinex","ETHUSD",1748100130358,3.91513936,2554.2,2554.0,0.7837]
["bitfinex","ETHUSD",1748100130561,3.91501445,2554.3,2554.0,0.8259]
["bitfinex","ETHUSD",1748100130725,3.91418153,2554.9,2554.2,0.8259]
["bitfinex","ETHUSD",1748100130930,3.9146604,2554.5,2554.4,8.8259]
["bitfinex","ETHUSD",1748100131131,3.9146604,2554.5,2554.4,40.4879]
["bitfinex","ETHUSD",1748100132551,3.91249122,2556.0,2554.4,40.4879]
["bitfinex","ETHUSD",1748100132552,3.91284871,2555.7,2554.5,0.8259]
["bitfinex","ETHUSD",1748100132749,3.91458333,2554.6,2554.5,0.8259]
["bitfinex","ETHUSD",1748100132922,3.91431303,2554.8,2554.5,0.8259]
["bitfinex","ETHUSD",1748100133262,3.91284241,2555.7,2554.7,0.8259]
["bitfinex","ETHUSD",1748100133422,3.91420072,2554.8,2554.7,0.8259]
["bitfinex","ETHUSD",1748100133628,3.91420072,2554.8,2554.7,20.5609]
["bitfinex","ETHUSD",1748100138841,3.91420072,2554.8,2554.7,8.8259]
["bitfinex","ETHUSD",1748100139029,3.91420072,2554.8,2554.7,35.3189]
["bitfinex","ETHUSD",1748100142378,3.96266798,2555.9,2554.8,8.0]
["bitfinex","ETHUSD",1748100142583,3.91374041,2555.2,2554.9,0.7949]
["bitfinex","ETHUSD",1748100142873,3.9138463,2555.1,2554.9,0.7949]
["bitfinex","ETHUSD",1748100143041,3.91389432,2555.0,2554.9,0.7949]
["bitfinex","ETHUSD",1748100143427,3.91382307,2555.1,2554.9,0.7949]
["bitfinex","ETHUSD",1748100144062,3.91389432,2555.0,2554.9,0.7949]
["bitfinex","ETHUSD",1748100144230,3.91389432,2555.0,2554.9,35.2939]
["bitfinex","ETHUSD",1748100145245,3.91381989,2555.1,2555.0,8.0]
["bitfinex","ETHUSD",1748100146369,3.91381989,2555.1,2555.0,8.7575]
["bitfinex","ETHUSD",1748100146771,0.05,2555.9,2555.4,0.7575]
["bitfinex","ETHUSD",1748100146934,3.91325994,2555.5,2555.4,0.7575]
["bitfinex","ETHUSD",1748100147134,3.91325994,2555.5,2555.4,52.1455]
["bitfinex","ETHUSD",1748100148673,3.91325994,2555.5,2555.4,25.6485]
["bitfinex","ETHUSD",1748100148872,3.91325994,2555.5,2555.4,52.1435]
["bitfinex","ETHUSD",1748100149850,3.91325994,2555.5,2555.4,51.386]
["bitfinex","ETHUSD",1748100151287,4.67905994,2555.5,2555.4,24.891]
["bitfinex","ETHUSD",1748100151485,5.53826572,2555.5,2555.4,51.385]
["bitfinex","ETHUSD",1748100151888,4.77246572,2555.5,2555.4,51.385]
["bitfinex","ETHUSD",1748100152091,3.91325994,2555.5,2555.4,43.385]
["bitfinex","ETHUSD",1748100152256,3.91325994,2555.5,2555.4,51.385]
["bitfinex","ETHUSD",1748100158001,3.91286785,2555.7,2555.5,8.0]
["bitfinex","ETHUSD",1748100158294,3.91311239,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748100158796,3.91311239,2555.6,2555.5,8.784]
["bitfinex","ETHUSD",1748100164200,3.91311239,2555.6,2555.5,20.511]
["bitfinex","ETHUSD",1748100165999,3.91311239,2555.6,2555.5,19.727]
["bitfinex","ETHUSD",1748100169284,3.91312854,2555.5,2555.4,16.891]
["bitfinex","ETHUSD",1748100169515,3.91312854,2555.5,2555.4,43.381]
["bitfinex","ETHUSD",1748100170215,5.16619942,2555.5,2555.4,43.381]
["bitfinex","ETHUSD",1748100170519,5.97589942,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100170693,6.34201501,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100170901,6.34201501,2555.5,2555.4,16.891]
["bitfinex","ETHUSD",1748100171101,6.34201501,2555.5,2555.4,43.38]
["bitfinex","ETHUSD",1748100171409,6.34201501,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100171586,5.97589942,2555.5,2555.4,31.654]
["bitfinex","ETHUSD",1748100171793,6.34204789,2555.5,2555.4,43.38]
["bitfinex","ETHUSD",1748100172127,6.34204789,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100172315,5.97589942,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100172518,6.34206886,2555.5,2555.4,51.38]
["bitfinex","ETHUSD",1748100173029,5.97589942,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100173253,6.34243712,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100174139,6.34243762,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100175138,6.34125641,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100176239,5.97589942,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100176425,6.34125648,2555.5,2555.4,51.381]
["bitfinex","ETHUSD",1748100176936,3.91527348,2554.1,2554.0,0.7797]
["bitfinex","ETHUSD",1748100177122,3.91527348,2554.1,2554.0,44.1477]
["bitfinex","ETHUSD",1748100177302,3.91527348,2554.1,2554.0,52.1477]
["bitfinex","ETHUSD",1748100178006,4.74618448,2555.3,2554.2,0.7797]
["bitfinex","ETHUSD",1748100178267,3.91470644,2554.5,2554.4,8.7797]
["bitfinex","ETHUSD",1748100178535,3.91470644,2554.5,2554.4,23.5317]
["bitfinex","ETHUSD",1748100181121,3.91470644,2554.5,2554.4,35.2607]
["bitfinex","ETHUSD",1748100185654,3.91470644,2554.5,2554.4,34.482]
["bitfinex","ETHUSD",1748100186519,3.91470644,2554.5,2554.4,22.752]
["bitfinex","ETHUSD",1748100186719,3.91470644,2554.5,2554.4,34.482]
["bitfinex","ETHUSD",1748100187958,6.7326,2555.1,2554.5,0.7797]
["bitfinex","ETHUSD",1748100188144,3.91450716,2554.6,2554.5,0.7797]
["bitfinex","ETHUSD",1748100188656,3.91443401,2554.7,2554.5,0.7797]
["bitfinex","ETHUSD",1748100189113,3.91450716,2554.6,2554.5,0.7797]
["bitfinex","ETHUSD",1748100193381,3.91481365,2554.4,2554.3,0.7502]
["bitfinex","ETHUSD",1748100193600,3.91481365,2554.4,2554.3,27.2342]
["bitfinex","ETHUSD",1748100193900,3.91481365,2554.4,2554.3,35.2342]
["bitfinex","ETHUSD",1748100194399,3.91481365,2554.4,2554.3,8.7502]
["bitfinex","ETHUSD",1748100194564,3.91481365,2554.4,2554.3,34.484]
["bitfinex","ETHUSD",1748100194760,3.91481365,2554.4,2554.3,22.754]
["bitfinex","ETHUSD",1748100195075,3.91481365,2554.4,2554.3,34.484]
["bitfinex","ETHUSD",1748100199908,3.91481365,2554.4,2554.3,22.754]
["bitfinex","ETHUSD",1748100200116,3.91481365,2554.4,2554.3,34.484]
["bitfinex","ETHUSD",1748100201818,3.91481365,2554.4,2554.3,34.485]
["bitfinex","ETHUSD",1748100205119,3.91481365,2554.4,2554.3,22.755]
["bitfinex","ETHUSD",1748100205419,3.91481365,2554.4,2554.3,34.485]
["bitfinex","ETHUSD",1748100206833,3.91481365,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100207206,4.77498106,2554.4,2554.3,16.892]
["bitfinex","ETHUSD",1748100207424,5.53938106,2554.4,2554.3,43.375]
["bitfinex","ETHUSD",1748100207627,5.53938106,2554.4,2554.3,51.375]
["bitfinex","ETHUSD",1748100207820,5.53938106,2554.4,2554.3,43.375]
["bitfinex","ETHUSD",1748100208342,5.53938106,2554.4,2554.3,51.375]
["bitfinex","ETHUSD",1748100209120,5.53938106,2554.4,2554.3,24.892]
["bitfinex","ETHUSD",1748100209321,5.53938106,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100209818,5.90580321,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100210017,5.90580321,2554.4,2554.3,43.377]
["bitfinex","ETHUSD",1748100210214,5.53938106,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100210440,5.90579883,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100211400,5.53938106,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100211596,5.90579833,2554.4,2554.3,51.377]
["bitfinex","ETHUSD",1748100213343,5.905803,2554.4,2554.3,24.892]
["bitfinex","ETHUSD",1748100213498,5.905803,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100213901,5.90580491,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100214102,13.6413561,2554.4,2554.3,39.647]
["bitfinex","ETHUSD",1748100214303,13.6413561,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100214533,11.80580491,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100214914,11.43938106,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100215116,11.8058298,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100215808,11.80583163,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100216614,11.43938106,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100219578,13.27493225,2554.4,2554.3,51.379]
["bitfinex","ETHUSD",1748100220545,13.27493225,2554.4,2554.3,39.647]
["bitfinex","ETHUSD",1748100220840,13.27493225,2554.4,2554.3,51.38]
["bitfinex","ETHUSD",1748100221085,13.27493225,2554.4,2554.3,39.647]
["bitfinex","ETHUSD",1748100221266,13.63932534,2554.4,2554.3,39.647]
["bitfinex","ETHUSD",1748100222164,13.63932812,2554.4,2554.3,39.647]
["bitfinex","ETHUSD",1748100223371,13.63932812,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100224068,13.27493225,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100224270,13.63932764,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100225281,13.27493225,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100227892,13.63932114,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100228695,13.27493225,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100228908,13.63932731,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100229996,11.80377612,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100230169,10.17920871,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100230770,4.27920871,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100230975,3.91481365,2554.4,2554.3,21.44502077]
["bitfinex","ETHUSD",1748100232879,3.91481365,2554.4,2554.3,6.69002077]
["bitfinex","ETHUSD",1748100233174,5.65374001,2554.4,2554.3,33.18202077]
["bitfinex","ETHUSD",1748100233492,5.65374001,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100233803,5.65375125,2554.4,2554.3,21.44302077]
["bitfinex","ETHUSD",1748100234095,5.65375125,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100234478,6.45245125,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100235098,6.45246435,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100235668,6.45246728,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100236404,6.08646106,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100236698,12.35247049,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100237396,11.98646106,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100237601,12.35247237,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100238797,12.35247108,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100240003,12.35247108,2554.4,2554.3,21.44302077]
["bitfinex","ETHUSD",1748100240170,12.35247108,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100240506,14.188024,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100241684,14.18803086,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100242105,10.18083226,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100242311,9.81481365,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100242511,10.18078967,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100243309,9.81481365,2554.4,2554.3,33.17702077]
["bitfinex","ETHUSD",1748100243715,9.81481365,2554.4,2554.3,33.99572077]
["bitfinex","ETHUSD",1748100245423,3.91481365,2554.4,2554.3,33.99572077]
["bitfinex","ETHUSD",1748100251096,3.91450716,2554.6,2554.5,0.8187]
["bitfinex","ETHUSD",1748100251927,3.91450716,2554.6,2554.5,35.3037]
["bitfinex","ETHUSD",1748100252126,3.91450716,2554.6,2554.5,34.485]
["bitfinex","ETHUSD",1748100255025,3.91450716,2554.6,2554.5,34.484]
["bitfinex","ETHUSD",1748100256217,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748100256420,4.69739327,2554.6,2554.5,34.483]
["bitfinex","ETHUSD",1748100257389,5.06355234,2554.6,2554.5,34.483]
["bitfinex","ETHUSD",1748100258227,3.91527348,2554.1,2554.0,16.896]
["bitfinex","ETHUSD",1748100258522,3.91527348,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100258819,3.91527348,2554.1,2554.0,43.379]
["bitfinex","ETHUSD",1748100259027,3.91527348,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100261387,3.91527348,2554.1,2554.0,39.647]
["bitfinex","ETHUSD",1748100261583,3.91527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100261783,3.91527348,2554.1,2554.0,52.1335]
["bitfinex","ETHUSD",1748100262585,3.91527348,2554.1,2554.0,40.4005]
["bitfinex","ETHUSD",1748100262821,3.91527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100263124,5.28831524,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100263328,3.91527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100264502,3.91527348,2554.1,2554.0,39.647]
["bitfinex","ETHUSD",1748100264701,3.91527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100265785,3.91527348,2554.1,2554.0,24.896]
["bitfinex","ETHUSD",1748100266008,3.91527348,2554.1,2554.0,51.377]
["bitfinex","ETHUSD",1748100267401,10.67539524,2554.1,2554.0,31.644]
["bitfinex","ETHUSD",1748100267600,10.67539524,2554.1,2554.0,43.377]
["bitfinex","ETHUSD",1748100267817,10.67539524,2554.1,2554.0,51.377]
["bitfinex","ETHUSD",1748100268601,11.0412769,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100269129,10.67539524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100269296,11.04127928,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100270037,10.67539524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100270330,10.67539524,2554.1,2554.0,31.645]
["bitfinex","ETHUSD",1748100270331,11.85388258,2554.1,2554.0,31.645]
["bitfinex","ETHUSD",1748100270509,11.85388258,2554.1,2554.0,43.379]
["bitfinex","ETHUSD",1748100270825,11.85388258,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100271034,11.48799524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100271234,11.85385396,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100271935,11.85385246,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100272792,11.48799524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100272993,11.85380293,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100273696,11.48799524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100273895,11.85379499,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100274639,11.48799524,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100274836,11.85276767,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100275003,10.18004591,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100275539,9.81527348,2554.1,2554.0,51.379]
["bitfinex","ETHUSD",1748100282438,9.81527348,2554.1,2554.0,52.2078]
["bitfinex","ETHUSD",1748100283100,9.81527348,2554.1,2554.0,39.645]
["bitfinex","ETHUSD",1748100283298,9.81527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100289025,9.81527348,2554.1,2554.0,39.645]
["bitfinex","ETHUSD",1748100289232,9.81527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100289765,3.91527348,2554.1,2554.0,51.38]
["bitfinex","ETHUSD",1748100293563,3.91527348,2554.1,2554.0,52.1708]
["bitfinex","ETHUSD",1748100298776,3.91527348,2554.1,2554.0,40.4358]
["bitfinex","ETHUSD",1748100298984,3.91527348,2554.1,2554.0,52.1698]
["bitfinex","ETHUSD",1748100299585,3.91420072,2554.8,2554.2,0.8154]
["bitfinex","ETHUSD",1748100299756,3.91450716,2554.6,2554.5,0.8154]
["bitfinex","ETHUSD",1748100299958,3.91450716,2554.6,2554.5,35.2944]
["bitfinex","ETHUSD",1748100300986,3.91450716,2554.6,2554.5,34.479]
["bitfinex","ETHUSD",1748100301485,3.89965716,2554.6,2554.5,34.478]
["bitfinex","ETHUSD",1748100303812,3.89965716,2554.6,2554.5,22.744]
["bitfinex","ETHUSD",1748100303960,3.89965716,2554.6,2554.5,34.477]
["bitfinex","ETHUSD",1748100305294,3.89965716,2554.6,2554.5,51.372]
["bitfinex","ETHUSD",1748100307937,3.89965716,2554.6,2554.5,39.639]
["bitfinex","ETHUSD",1748100308130,3.89965716,2554.6,2554.5,51.371]
["bitfinex","ETHUSD",1748100309132,3.89965716,2554.6,2554.5,24.895]
["bitfinex","ETHUSD",1748100309310,3.89965716,2554.6,2554.5,51.37]
["bitfinex","ETHUSD",1748100309848,3.89965716,2554.6,2554.5,39.638]
["bitfinex","ETHUSD",1748100309998,5.15386078,2554.6,2554.5,43.37]
["bitfinex","ETHUSD",1748100310337,5.15386078,2554.6,2554.5,51.37]
["bitfinex","ETHUSD",1748100312297,5.15386078,2554.6,2554.5,39.638]
["bitfinex","ETHUSD",1748100312542,5.15386078,2554.6,2554.5,51.37]
["bitfinex","ETHUSD",1748100316011,5.15386078,2554.6,2554.5,39.638]
["bitfinex","ETHUSD",1748100316211,11.05386078,2554.6,2554.5,51.371]
["bitfinex","ETHUSD",1748100316550,9.79965716,2554.6,2554.5,51.371]
["bitfinex","ETHUSD",1748100318551,9.79965716,2554.6,2554.5,52.2022]
["bitfinex","ETHUSD",1748100322073,3.89965716,2554.6,2554.5,52.2022]
["bitfinex","ETHUSD",1748100327280,3.89965716,2554.6,2554.5,40.4692]
["bitfinex","ETHUSD",1748100327488,3.89965716,2554.6,2554.5,52.2012]
["bitfinex","ETHUSD",1748100332561,3.89965716,2554.6,2554.5,51.369]
["bitfinex","ETHUSD",1748100342045,9.81366273,2555.2,2554.6,8.0]
["bitfinex","ETHUSD",1748100342249,3.91420072,2554.8,2554.7,0.7948]
["bitfinex","ETHUSD",1748100343663,1.97041893,2555.4,2554.8,0.7948]
["bitfinex","ETHUSD",1748100343664,5.88383989,2555.4,2554.8,0.7948]
["bitfinex","ETHUSD",1748100343857,3.91389432,2555.0,2554.9,11.73]
["bitfinex","ETHUSD",1748100344101,5.8837567,2555.4,2555.1,0.7948]
["bitfinex","ETHUSD",1748100344303,1.97041893,2555.4,2555.1,0.7948]
["bitfinex","ETHUSD",1748100344448,1.97041893,2555.4,2555.3,0.7948]
["bitfinex","ETHUSD",1748100344653,1.97041893,2555.4,2555.3,1.3448]
["bitfinex","ETHUSD",1748100344863,3.91312854,2555.5,2555.4,0.7948]
["bitfinex","ETHUSD",1748100345047,3.91312854,2555.5,2555.4,25.6868]
["bitfinex","ETHUSD",1748100346750,5.88334445,2555.7,2555.6,0.7948]
["bitfinex","ETHUSD",1748100346948,5.88334445,2555.7,2555.6,20.5238]
["bitfinex","ETHUSD",1748100349322,3.91292552,2555.7,2555.6,20.5238]
["bitfinex","ETHUSD",1748100353614,3.91292552,2555.7,2555.6,19.729]
["bitfinex","ETHUSD",1748100355421,3.91292552,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748100355726,3.91292552,2555.7,2555.6,19.727]
["bitfinex","ETHUSD",1748100356639,3.91292552,2555.7,2555.6,34.458]
["bitfinex","ETHUSD",1748100359129,4.69672552,2555.7,2555.6,22.723]
["bitfinex","ETHUSD",1748100359443,5.56266872,2555.7,2555.6,34.449]
["bitfinex","ETHUSD",1748100360903,3.91292552,2555.7,2555.6,34.449]
["bitfinex","ETHUSD",1748100362004,3.912744,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748100373144,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748100374012,3.91266922,2555.8,2555.7,24.884]
["bitfinex","ETHUSD",1748100377419,3.91266922,2555.8,2555.7,22.884]
["bitfinex","ETHUSD",1748100383633,3.91266922,2555.8,2555.7,37.605]
["bitfinex","ETHUSD",1748100387165,3.91266922,2555.8,2555.7,49.33]
["bitfinex","ETHUSD",1748100405730,3.91266922,2555.8,2555.7,37.605]
["bitfinex","ETHUSD",1748100406044,3.91266922,2555.8,2555.7,49.33]
["bitfinex","ETHUSD",1748100407607,3.91266922,2555.8,2555.7,22.884]
["bitfinex","ETHUSD",1748100407932,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100410634,3.91266922,2555.8,2555.7,37.596]
["bitfinex","ETHUSD",1748100410794,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100410997,3.91266922,2555.8,2555.7,37.596]
["bitfinex","ETHUSD",1748100411193,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100415781,3.91266922,2555.8,2555.7,37.596]
["bitfinex","ETHUSD",1748100415989,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100426865,5.47439052,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100429667,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100430077,0.05,2555.9,2555.7,49.321]
["bitfinex","ETHUSD",1748100430235,3.96264388,2555.9,2555.7,49.321]
["bitfinex","ETHUSD",1748100430572,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100433371,0.05,2555.9,2555.8,0.8118]
["bitfinex","ETHUSD",1748100436775,3.96251613,2555.9,2555.8,0.8118]
["bitfinex","ETHUSD",1748100437186,3.91266922,2555.8,2555.7,49.321]
["bitfinex","ETHUSD",1748100438083,3.91266922,2555.8,2555.7,23.25824651]
["bitfinex","ETHUSD",1748100438413,3.91266922,2555.8,2555.7,49.68124651]
["bitfinex","ETHUSD",1748100439436,3.91266922,2555.8,2555.7,49.307]
["bitfinex","ETHUSD",1748100440481,3.91266922,2555.8,2555.7,49.306]
["bitfinex","ETHUSD",1748100441756,3.91266922,2555.8,2555.7,22.884]
["bitfinex","ETHUSD",1748100441991,5.53456776,2555.8,2555.7,43.306]
["bitfinex","ETHUSD",1748100442280,5.53456776,2555.8,2555.7,51.306]
["bitfinex","ETHUSD",1748100443095,5.53456776,2555.8,2555.7,39.582]
["bitfinex","ETHUSD",1748100443298,5.53456776,2555.8,2555.7,31.582]
["bitfinex","ETHUSD",1748100443447,5.53456776,2555.8,2555.7,43.306]
["bitfinex","ETHUSD",1748100443646,5.53456776,2555.8,2555.7,31.582]
["bitfinex","ETHUSD",1748100443857,5.53456776,2555.8,2555.7,51.306]
["bitfinex","ETHUSD",1748100444561,5.53456776,2555.8,2555.7,43.306]
["bitfinex","ETHUSD",1748100444789,5.53456776,2555.8,2555.7,51.306]
["bitfinex","ETHUSD",1748100445479,5.53456776,2555.8,2555.7,24.884]
["bitfinex","ETHUSD",1748100445646,5.53456776,2555.8,2555.7,51.306]
["bitfinex","ETHUSD",1748100445992,11.43456776,2555.8,2555.7,39.582]
["bitfinex","ETHUSD",1748100447184,11.43456776,2555.8,2555.7,39.584]
["bitfinex","ETHUSD",1748100451821,11.43456776,2555.8,2555.7,24.884]
["bitfinex","ETHUSD",1748100452020,11.43456776,2555.8,2555.7,39.572]
["bitfinex","ETHUSD",1748100455575,11.43456776,2555.8,2555.7,21.3787424]
["bitfinex","ETHUSD",1748100455780,13.27011895,2555.8,2555.7,21.3787424]
["bitfinex","ETHUSD",1748100456815,13.27011895,2555.8,2555.7,6.6907424]
["bitfinex","ETHUSD",1748100456978,13.27011895,2555.8,2555.7,21.3797424]
["bitfinex","ETHUSD",1748100461938,4.67388167,2555.4,2555.3,24.888]
["bitfinex","ETHUSD",1748100462091,4.67388167,2555.4,2555.3,51.307]
["bitfinex","ETHUSD",1748100463339,4.67388167,2555.4,2555.3,39.578]
["bitfinex","ETHUSD",1748100463637,10.57388167,2555.4,2555.3,51.307]
["bitfinex","ETHUSD",1748100463797,13.21087735,2555.4,2555.3,51.307]
["bitfinex","ETHUSD",1748100469448,13.21087735,2555.4,2555.3,39.578]
["bitfinex","ETHUSD",1748100474046,13.21087735,2555.4,2555.3,31.578]
["bitfinex","ETHUSD",1748100478120,3.91358797,2555.2,2555.1,11.73]
["bitfinex","ETHUSD",1748100478321,3.91358797,2555.2,2555.1,34.422]
["bitfinex","ETHUSD",1748100478521,6.20093577,2555.2,2555.1,34.422]
["bitfinex","ETHUSD",1748100479719,6.20093577,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748100479930,7.00473577,2555.2,2555.1,34.423]
["bitfinex","ETHUSD",1748100482060,7.00473577,2555.2,2555.1,22.692]
["bitfinex","ETHUSD",1748100483471,12.90473577,2555.2,2555.1,22.692]
["bitfinex","ETHUSD",1748100484862,25.18573577,2555.2,2555.1,14.692]
["bitfinex","ETHUSD",1748100486359,13.45473577,2555.2,2555.1,14.692]
["bitfinex","ETHUSD",1748100486559,27.02128696,2555.2,2555.1,14.692]
["bitfinex","ETHUSD",1748100486872,27.02128696,2555.2,2554.2,0.7777]
["bitfinex","ETHUSD",1748100486873,3.91634683,2553.4,2553.3,0.7612]
["bitfinex","ETHUSD",1748100487172,3.91634683,2553.4,2553.3,16.05213107]
["bitfinex","ETHUSD",1748100487330,3.91634683,2553.4,2553.3,15.4402]
["bitfinex","ETHUSD",1748100487745,3.91634683,2553.4,2553.3,27.1722]
["bitfinex","ETHUSD",1748100487976,3.91634683,2553.4,2553.3,0.7612]
["bitfinex","ETHUSD",1748100488189,3.91634683,2553.4,2553.3,15.4422]
["bitfinex","ETHUSD",1748100488190,4.73888157,2553.4,2553.3,15.4422]
["bitfinex","ETHUSD",1748100488507,10.59960329,2553.4,2553.3,26.413]
["bitfinex","ETHUSD",1748100489183,3.91665361,2553.2,2553.1,16.944]
["bitfinex","ETHUSD",1748100489363,5.7522048,2553.2,2553.1,43.357]
["bitfinex","ETHUSD",1748100489571,7.77903735,2553.2,2553.1,31.625]
["bitfinex","ETHUSD",1748100489795,8.55923735,2553.2,2553.1,31.625]
["bitfinex","ETHUSD",1748100489968,14.45923735,2553.2,2553.1,31.625]
["bitfinex","ETHUSD",1748100490403,14.45923735,2553.2,2553.1,39.625]
["bitfinex","ETHUSD",1748100490913,14.45923735,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100490914,16.84478854,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100491214,15.00923735,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100493954,16.84478854,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100496180,26.89215795,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100496502,27.218336,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100497206,23.54723362,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100497407,25.38278481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100497597,37.12178481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100498605,25.38278481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100498924,37.12178481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100499787,25.38278481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100500170,37.12178481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100500892,24.83278481,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100501210,24.83278481,2553.2,2553.1,14.741]
["bitfinex","ETHUSD",1748100501423,23.72640676,2553.2,2553.1,22.741]
["bitfinex","ETHUSD",1748100501708,7.77903735,2553.2,2553.1,22.741]
["bitfinex","ETHUSD",1748100502069,13.67903735,2553.2,2553.1,22.741]
["bitfinex","ETHUSD",1748100504622,13.67903735,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748100504777,14.43113735,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748100505111,13.67903735,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748100505303,14.22903735,2553.2,2553.1,22.741]
["bitfinex","ETHUSD",1748100505813,14.22903735,2553.2,2553.1,8.05]
["bitfinex","ETHUSD",1748100505972,14.22903735,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100506408,13.67903735,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100506617,11.84348616,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100508320,5.94348616,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748100510776,3.91680701,2553.1,2553.0,18.48044793]
["bitfinex","ETHUSD",1748100511071,5.7523582,2553.1,2553.0,18.48044793]
["bitfinex","ETHUSD",1748100511275,7.31359438,2553.1,2553.0,18.48044793]
["bitfinex","ETHUSD",1748100514222,3.91680701,2553.1,2553.0,18.48044793]
["bitfinex","ETHUSD",1748100514722,3.91680701,2553.1,2553.0,19.30934793]
["bitfinex","ETHUSD",1748100515223,3.91680701,2553.1,2553.0,7.56834793]
["bitfinex","ETHUSD",1748100515421,3.91680701,2553.1,2552.9,14.692]
["bitfinex","ETHUSD",1748100515422,3.91696043,2553.0,2552.9,14.692]
["bitfinex","ETHUSD",1748100515838,3.91696043,2553.0,2552.9,22.692]
["bitfinex","ETHUSD",1748100515984,5.35708765,2553.0,2552.9,14.692]
["bitfinex","ETHUSD",1748100516185,5.35708765,2553.0,2552.9,22.692]
["bitfinex","ETHUSD",1748100518907,5.35708765,2553.0,2552.9,14.683]
["bitfinex","ETHUSD",1748100519522,5.35708765,2553.0,2552.5,0.7589]
["bitfinex","ETHUSD",1748100519523,3.91757423,2552.6,2552.5,0.7589]
["bitfinex","ETHUSD",1748100519844,3.91757423,2552.6,2552.5,27.1839]
["bitfinex","ETHUSD",1748100520430,3.91757423,2552.6,2552.5,26.425]
["bitfinex","ETHUSD",1748100520930,3.91757423,2552.6,2552.5,34.425]
["bitfinex","ETHUSD",1748100521734,10.78463089,2552.6,2552.5,34.425]
["bitfinex","ETHUSD",1748100522031,10.78463089,2552.6,2552.5,34.426]
["bitfinex","ETHUSD",1748100522406,10.78463089,2552.6,2552.5,22.684]
["bitfinex","ETHUSD",1748100526424,9.81757423,2552.6,2552.5,22.684]
["bitfinex","ETHUSD",1748100530301,9.81757423,2552.6,2552.5,34.426]
["bitfinex","ETHUSD",1748100530926,3.91757423,2552.6,2552.5,35.1855]
["bitfinex","ETHUSD",1748100532342,3.91757423,2552.6,2552.5,33.87458173]
["bitfinex","ETHUSD",1748100533668,3.91757423,2552.6,2552.5,22.13258173]
["bitfinex","ETHUSD",1748100533849,3.91757423,2552.6,2552.5,33.87458173]
["bitfinex","ETHUSD",1748100538768,3.91757423,2552.6,2552.5,50.78258173]
["bitfinex","ETHUSD",1748100543540,3.91757423,2552.6,2552.5,50.77758173]
["bitfinex","ETHUSD",1748100544050,3.91757423,2552.6,2552.5,39.03558173]
["bitfinex","ETHUSD",1748100544427,3.91757423,2552.6,2552.5,50.77758173]
["bitfinex","ETHUSD",1748100552465,3.91757423,2552.6,2552.5,39.03558173]
["bitfinex","ETHUSD",1748100552658,3.91757423,2552.6,2552.5,50.77658173]
["bitfinex","ETHUSD",1748100554511,3.91757423,2552.6,2552.5,50.77558173]
["bitfinex","ETHUSD",1748100555072,3.91757423,2552.6,2552.5,39.03458173]
["bitfinex","ETHUSD",1748100555274,3.91757423,2552.6,2552.5,50.77558173]
["bitfinex","ETHUSD",1748100560322,2.56154461,2554.0,2552.6,8.0]
["bitfinex","ETHUSD",1748100560531,1.97041893,2553.3,2552.7,4.73869908]
["bitfinex","ETHUSD",1748100560677,1.97041893,2553.3,2553.0,0.7822]
["bitfinex","ETHUSD",1748100561031,3.91680701,2553.1,2553.0,0.7822]
["bitfinex","ETHUSD",1748100561183,3.91680701,2553.1,2553.0,23.4602]
["bitfinex","ETHUSD",1748100561615,3.91680701,2553.1,2553.0,35.2012]
["bitfinex","ETHUSD",1748100562731,3.91680701,2553.1,2553.0,35.2002]
["bitfinex","ETHUSD",1748100564537,3.91680701,2553.1,2553.0,34.418]
["bitfinex","ETHUSD",1748100566529,3.91680701,2553.1,2553.0,34.415]
["bitfinex","ETHUSD",1748100566833,3.91680701,2553.1,2553.0,22.676]
["bitfinex","ETHUSD",1748100567129,3.91680701,2553.1,2553.0,34.415]
["bitfinex","ETHUSD",1748100571323,3.91757423,2552.6,2552.5,17.6894]
["bitfinex","ETHUSD",1748100571527,3.91757423,2552.6,2552.5,44.1034]
["bitfinex","ETHUSD",1748100571763,3.91757423,2552.6,2552.5,52.1034]
["bitfinex","ETHUSD",1748100577656,3.91744352,2552.7,2552.6,8.7814]
["bitfinex","ETHUSD",1748100578149,3.91744352,2552.7,2552.6,35.1904]
["bitfinex","ETHUSD",1748100578513,1.97041893,2553.5,2552.8,0.7814]
["bitfinex","ETHUSD",1748100578722,3.91688652,2553.1,2552.8,0.7814]
["bitfinex","ETHUSD",1748100578951,3.91688652,2553.1,2553.0,1.3314]
["bitfinex","ETHUSD",1748100579160,3.91688652,2553.1,2553.0,20.5204]
["bitfinex","ETHUSD",1748100586402,3.91576784,2553.8,2553.2,0.8095]
["bitfinex","ETHUSD",1748100586575,3.91634683,2553.4,2553.3,14.669]
["bitfinex","ETHUSD",1748100586912,3.91634683,2553.4,2553.3,22.669]
["bitfinex","ETHUSD",1748100588093,3.91634683,2553.4,2553.3,8.0]
["bitfinex","ETHUSD",1748100588270,3.91634683,2553.4,2553.3,22.668]
["bitfinex","ETHUSD",1748100588472,3.91634683,2553.4,2553.3,34.405]
["bitfinex","ETHUSD",1748100590831,3.91634683,2553.4,2553.3,51.307]
["bitfinex","ETHUSD",1748100592730,5.9,2553.6,2553.4,8.0]
["bitfinex","ETHUSD",1748100592901,3.91573778,2553.8,2553.5,0.85035745]
["bitfinex","ETHUSD",1748100593219,3.91550681,2554.0,2553.7,0.8112]
["bitfinex","ETHUSD",1748100593403,3.91547432,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748100593613,3.91516927,2554.2,2554.0,0.8112]
["bitfinex","ETHUSD",1748100593932,3.91527348,2554.1,2554.0,0.8112]
["bitfinex","ETHUSD",1748100594309,3.91513586,2554.2,2553.6,0.8112]
["bitfinex","ETHUSD",1748100594310,3.91542678,2554.0,2553.6,0.8112]
["bitfinex","ETHUSD",1748100594490,3.91588675,2553.7,2553.6,0.8112]
["bitfinex","ETHUSD",1748100594818,3.91588675,2553.7,2553.6,35.2152]
["bitfinex","ETHUSD",1748100595334,3.91576504,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748100598423,3.91576504,2553.8,2553.7,19.736]
["bitfinex","ETHUSD",1748100600326,3.91588675,2553.7,2553.6,1.3612]
["bitfinex","ETHUSD",1748100600522,3.91588675,2553.7,2553.6,35.7612]
["bitfinex","ETHUSD",1748100603062,3.91588675,2553.7,2553.6,24.0262]
["bitfinex","ETHUSD",1748100603260,3.91588675,2553.7,2553.6,34.4]
["bitfinex","ETHUSD",1748100603475,0.7501,2554.3,2553.7,8.794]
["bitfinex","ETHUSD",1748100603607,0.7501,2554.7,2554.0,0.55]
["bitfinex","ETHUSD",1748100603802,4.71422233,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748100604105,3.9146604,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748100604605,3.9146604,2554.5,2554.4,34.513]
["bitfinex","ETHUSD",1748100606646,3.9146604,2554.5,2554.4,36.34935802]
["bitfinex","ETHUSD",1748100610447,3.9146604,2554.5,2554.4,36.34535802]
["bitfinex","ETHUSD",1748100611840,3.9146604,2554.5,2554.4,24.61235802]
["bitfinex","ETHUSD",1748100612059,3.9146604,2554.5,2554.4,36.34535802]
["bitfinex","ETHUSD",1748100612716,4.77866937,2554.5,2554.4,1.83635802]
["bitfinex","ETHUSD",1748100613029,3.91481365,2554.4,2554.3,16.898]
["bitfinex","ETHUSD",1748100613228,4.76499193,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100613435,4.72571365,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100614141,4.72571365,2554.4,2554.3,31.673]
["bitfinex","ETHUSD",1748100614336,6.65760488,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100614549,12.55760488,2554.4,2554.3,43.406]
["bitfinex","ETHUSD",1748100614944,12.55760488,2554.4,2554.3,31.673]
["bitfinex","ETHUSD",1748100615140,12.55760488,2554.4,2554.3,39.673]
["bitfinex","ETHUSD",1748100615662,12.55760488,2554.4,2554.3,24.898]
["bitfinex","ETHUSD",1748100615820,12.55760488,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100616020,10.62571365,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100616224,9.81481365,2554.4,2554.3,51.406]
["bitfinex","ETHUSD",1748100617026,9.81481365,2554.4,2554.3,24.898]
["bitfinex","ETHUSD",1748100617248,9.81481365,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100617451,9.81481365,2554.4,2554.3,53.24335802]
["bitfinex","ETHUSD",1748100618328,11.26885106,2554.4,2554.3,53.24335802]
["bitfinex","ETHUSD",1748100619061,12.09535106,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100624470,12.09535106,2554.4,2554.3,39.674]
["bitfinex","ETHUSD",1748100624666,12.09535106,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100624837,12.09535106,2554.4,2554.3,39.674]
["bitfinex","ETHUSD",1748100625044,12.09535106,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100626246,12.09535106,2554.4,2554.3,24.898]
["bitfinex","ETHUSD",1748100626476,12.09535106,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100627467,10.64131365,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100632980,9.81481365,2554.4,2554.3,51.407]
["bitfinex","ETHUSD",1748100633153,3.91481365,2554.4,2554.3,52.1991]
["bitfinex","ETHUSD",1748100633551,3.91450716,2554.6,2554.5,0.7921]
["bitfinex","ETHUSD",1748100633758,3.91450716,2554.6,2554.5,10.62845802]
["bitfinex","ETHUSD",1748100639196,3.91437441,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748100639395,0.05,2554.9,2554.7,8.8111]
["bitfinex","ETHUSD",1748100639601,0.05,2554.9,2554.8,24.63535802]
["bitfinex","ETHUSD",1748100639969,3.96404751,2554.9,2554.8,24.63535802]
["bitfinex","ETHUSD",1748100640170,3.96404751,2554.9,2554.8,34.531]
["bitfinex","ETHUSD",1748100642360,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748100642561,3.96404751,2554.9,2554.8,34.528]
["bitfinex","ETHUSD",1748100642798,3.96404751,2554.9,2554.8,36.36435802]
["bitfinex","ETHUSD",1748100643302,3.96404751,2554.9,2554.8,34.528]
["bitfinex","ETHUSD",1748100647389,3.96404751,2554.9,2554.8,37.17205802]
["bitfinex","ETHUSD",1748100651536,0.8206,2555.8,2555.0,0.7782]
["bitfinex","ETHUSD",1748100651682,3.91286581,2555.7,2555.6,1.83635802]
["bitfinex","ETHUSD",1748100651879,3.91286581,2555.7,2555.6,45.25035802]
["bitfinex","ETHUSD",1748100652094,3.91286581,2555.7,2555.6,53.25035802]
["bitfinex","ETHUSD",1748100655325,3.91286581,2555.7,2555.6,41.52135802]
["bitfinex","ETHUSD",1748100655631,3.91286581,2555.7,2555.6,53.25035802]
["bitfinex","ETHUSD",1748100664998,3.91286581,2555.7,2555.6,51.414]
["bitfinex","ETHUSD",1748100665193,3.91286581,2555.7,2555.6,53.25035802]
["bitfinex","ETHUSD",1748100665438,3.91286581,2555.7,2555.6,24.89]
["bitfinex","ETHUSD",1748100665599,4.70676581,2555.7,2555.6,43.323]
["bitfinex","ETHUSD",1748100665948,5.5737118,2555.7,2555.6,53.15935802]
["bitfinex","ETHUSD",1748100667901,11.4737118,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748100668126,11.4737118,2555.7,2555.6,31.596]
["bitfinex","ETHUSD",1748100668325,4.70794751,2554.9,2554.8,28.614]
["bitfinex","ETHUSD",1748100668538,4.70794751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100669049,4.70794751,2554.9,2554.8,39.593]
["bitfinex","ETHUSD",1748100669241,4.70794751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100673347,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100673550,3.91404751,2554.9,2554.8,53.15635802]
["bitfinex","ETHUSD",1748100673752,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100675650,3.91404751,2554.9,2554.8,53.97985802]
["bitfinex","ETHUSD",1748100677537,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100678280,3.91404751,2554.9,2554.8,53.15635802]
["bitfinex","ETHUSD",1748100680075,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100680242,3.91404751,2554.9,2554.8,53.15635802]
["bitfinex","ETHUSD",1748100680444,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100681970,3.91404751,2554.9,2554.8,53.15635802]
["bitfinex","ETHUSD",1748100682345,3.91404751,2554.9,2554.8,51.32]
["bitfinex","ETHUSD",1748100683385,3.91404751,2554.9,2554.8,53.15635802]
["bitfinex","ETHUSD",1748100683892,3.91404751,2554.9,2554.8,41.42935802]
["bitfinex","ETHUSD",1748100684193,3.91404751,2554.9,2554.8,53.15835802]
["bitfinex","ETHUSD",1748100694318,3.91404751,2554.9,2554.8,41.42935802]
["bitfinex","ETHUSD",1748100694488,3.91404751,2554.9,2554.8,53.15835802]
["bitfinex","ETHUSD",1748100700023,3.91404751,2554.9,2554.8,24.887]
["bitfinex","ETHUSD",1748100700318,4.66564751,2554.9,2554.8,33.39835802]
["bitfinex","ETHUSD",1748100700607,4.66564751,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100700769,4.66564751,2554.9,2554.8,45.12735802]
["bitfinex","ETHUSD",1748100701218,11.42360235,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100702114,11.42360235,2554.9,2554.8,41.39835802]
["bitfinex","ETHUSD",1748100702315,11.42360235,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100703888,10.56564751,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100704211,9.81404751,2554.9,2554.8,54.96371604]
["bitfinex","ETHUSD",1748100705099,3.91404751,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100708442,3.91404751,2554.9,2554.8,54.96371604]
["bitfinex","ETHUSD",1748100709546,3.91404751,2554.9,2554.8,53.12735802]
["bitfinex","ETHUSD",1748100710896,4.68814751,2554.9,2554.8,41.39835802]
["bitfinex","ETHUSD",1748100711094,5.54835235,2554.9,2554.8,45.12835802]
["bitfinex","ETHUSD",1748100711330,5.54835235,2554.9,2554.8,33.39835802]
["bitfinex","ETHUSD",1748100711536,5.54835235,2554.9,2554.8,53.12835802]
["bitfinex","ETHUSD",1748100712433,11.44835235,2554.9,2554.8,53.13035802]
["bitfinex","ETHUSD",1748100716259,11.44835235,2554.9,2554.8,51.294]
["bitfinex","ETHUSD",1748100716444,11.44835235,2554.9,2554.8,53.13035802]
["bitfinex","ETHUSD",1748100717064,11.44835235,2554.9,2554.8,24.887]
["bitfinex","ETHUSD",1748100717356,11.44835235,2554.9,2554.8,39.565]
["bitfinex","ETHUSD",1748100720998,11.44835235,2554.9,2554.8,41.40135802]
["bitfinex","ETHUSD",1748100721121,9.81404751,2554.9,2554.8,43.23771604]
["bitfinex","ETHUSD",1748100721322,3.91404751,2554.9,2554.8,43.23771604]
["bitfinex","ETHUSD",1748100721864,3.91390088,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748100722021,3.91390088,2555.0,2554.9,9.36745926]
["bitfinex","ETHUSD",1748100722355,3.91390088,2555.0,2554.9,8.7813]
["bitfinex","ETHUSD",1748100725025,3.91390088,2555.0,2554.9,8.0]
["bitfinex","ETHUSD",1748100725225,3.91390088,2555.0,2554.9,34.409]
["bitfinex","ETHUSD",1748100725826,3.91404751,2554.9,2554.8,16.887]
["bitfinex","ETHUSD",1748100726143,3.91404751,2554.9,2554.8,53.13235802]
["bitfinex","ETHUSD",1748100730262,3.91404751,2554.9,2554.8,41.40135802]
["bitfinex","ETHUSD",1748100730557,6.63727051,2554.9,2554.8,53.13235802]
["bitfinex","ETHUSD",1748100731466,12.53727051,2554.9,2554.8,53.13235802]
["bitfinex","ETHUSD",1748100734073,12.53727051,2554.9,2554.8,45.13335802]
["bitfinex","ETHUSD",1748100735550,12.53727051,2554.9,2554.8,33.40135802]
["bitfinex","ETHUSD",1748100735752,12.53727051,2554.9,2554.8,45.13335802]
["bitfinex","ETHUSD",1748100736727,12.53727051,2554.9,2554.8,53.19435802]
["bitfinex","ETHUSD",1748100739165,12.53727051,2554.9,2554.8,39.626]
["bitfinex","ETHUSD",1748100739366,12.53727051,2554.9,2554.8,16.887]
["bitfinex","ETHUSD",1748100739571,12.53727051,2554.9,2554.8,31.626]
["bitfinex","ETHUSD",1748100739870,12.53727051,2554.9,2554.8,39.626]
["bitfinex","ETHUSD",1748100740365,12.53727051,2554.9,2554.8,16.887]
["bitfinex","ETHUSD",1748100740666,23.13463992,2554.9,2554.8,16.887]
["bitfinex","ETHUSD",1748100740873,23.13463992,2554.9,2554.8,31.627]
["bitfinex","ETHUSD",1748100742368,23.13463992,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1748100742369,3.91481365,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1748100742543,3.91481365,2554.4,2553.9,16.895]
["bitfinex","ETHUSD",1748100742544,3.91542678,2554.0,2553.9,16.895]
["bitfinex","ETHUSD",1748100742746,3.91542678,2554.0,2553.9,31.636]
["bitfinex","ETHUSD",1748100742747,9.81542678,2554.0,2553.9,31.636]
["bitfinex","ETHUSD",1748100742935,10.59062678,2554.0,2553.9,31.636]
["bitfinex","ETHUSD",1748100743466,10.59062678,2554.0,2553.9,39.636]
["bitfinex","ETHUSD",1748100743642,13.437468,2554.0,2553.9,39.636]
["bitfinex","ETHUSD",1748100743845,13.437468,2554.0,2553.9,31.636]
["bitfinex","ETHUSD",1748100744047,13.437468,2554.0,2553.9,39.636]
["bitfinex","ETHUSD",1748100744273,24.03483741,2554.0,2553.9,31.636]
["bitfinex","ETHUSD",1748100748285,24.03483741,2554.0,2553.9,39.636]
["bitfinex","ETHUSD",1748100749172,23.48483741,2554.0,2553.9,39.636]
["bitfinex","ETHUSD",1748100749374,9.81542678,2554.0,2553.9,51.37]
["bitfinex","ETHUSD",1748100751199,9.81542678,2554.0,2553.9,24.895]
["bitfinex","ETHUSD",1748100751401,9.81542678,2554.0,2553.9,51.375]
["bitfinex","ETHUSD",1748100753179,9.81542678,2554.0,2553.9,24.895]
["bitfinex","ETHUSD",1748100753383,10.60762678,2554.0,2553.9,51.375]
["bitfinex","ETHUSD",1748100753691,12.45143106,2554.0,2553.9,51.375]
["bitfinex","ETHUSD",1748100754711,22.49880047,2554.0,2553.9,39.64]
["bitfinex","ETHUSD",1748100755884,22.49880047,2554.0,2553.9,31.64]
["bitfinex","ETHUSD",1748100756067,23.04880047,2554.0,2553.9,31.64]
["bitfinex","ETHUSD",1748100759366,3.91634683,2553.4,2553.1,16.951]
["bitfinex","ETHUSD",1748100759734,9.81652437,2553.3,2553.2,14.767]
["bitfinex","ETHUSD",1748100759867,11.66320325,2553.3,2553.2,14.767]
["bitfinex","ETHUSD",1748100760210,11.66320325,2553.3,2553.2,22.767]
["bitfinex","ETHUSD",1748100766197,11.66320325,2553.3,2553.2,14.767]
["bitfinex","ETHUSD",1748100766508,24.76890325,2553.3,2553.2,14.767]
["bitfinex","ETHUSD",1748100767820,10.63435361,2553.2,2553.1,31.721]
["bitfinex","ETHUSD",1748100767974,14.50761556,2553.2,2553.1,31.721]
["bitfinex","ETHUSD",1748100769317,14.50761556,2553.2,2553.1,14.82]
["bitfinex","ETHUSD",1748100771321,14.50761556,2553.2,2552.3,19.55695802]
["bitfinex","ETHUSD",1748100771322,3.9178812,2552.4,2552.3,16.904]
["bitfinex","ETHUSD",1748100771521,9.8178812,2552.4,2552.3,51.415]
["bitfinex","ETHUSD",1748100773453,11.19144439,2552.4,2552.3,39.675]
["bitfinex","ETHUSD",1748100774555,3.9178812,2552.4,2552.3,41.51135802]
["bitfinex","ETHUSD",1748100779463,3.9178812,2552.4,2552.3,54.04445802]
["bitfinex","ETHUSD",1748100781191,3.9178812,2552.4,2552.3,27.53145802]
["bitfinex","ETHUSD",1748100781460,3.9178812,2552.4,2552.3,54.04745802]
["bitfinex","ETHUSD",1748100783526,3.9178812,2552.4,2552.3,51.42]
["bitfinex","ETHUSD",1748100783857,4.77976439,2552.4,2552.3,51.42]
["bitfinex","ETHUSD",1748100784030,4.77976439,2552.4,2552.3,39.678]
["bitfinex","ETHUSD",1748100785157,4.77976439,2552.4,2552.3,31.678]
["bitfinex","ETHUSD",1748100785348,4.77976439,2552.4,2552.3,39.678]
["bitfinex","ETHUSD",1748100786761,4.77976439,2552.4,2552.3,41.51435802]
["bitfinex","ETHUSD",1748100787663,10.67976439,2552.4,2552.3,39.678]
["bitfinex","ETHUSD",1748100788176,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100788341,6.4895091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100789697,7.2937091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100789866,7.33298738,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100790073,7.8437091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100790488,7.2937091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100790877,7.33298738,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100791200,7.88298738,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100791407,19.5877091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100792084,20.0877091,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748100792270,20.0877091,2552.2,2551.6,14.795]
["bitfinex","ETHUSD",1748100792271,5.27315599,2551.7,2551.6,14.795]
["bitfinex","ETHUSD",1748100792459,6.19235404,2551.7,2551.6,14.795]
["bitfinex","ETHUSD",1748100792804,3.91895599,2551.7,2551.6,22.795]
["bitfinex","ETHUSD",1748100793100,3.91895599,2551.7,2551.6,24.16865103]
["bitfinex","ETHUSD",1748100793309,3.91895599,2551.7,2551.6,23.5825]
["bitfinex","ETHUSD",1748100794359,3.91895599,2551.7,2551.6,24.16865103]
["bitfinex","ETHUSD",1748100794672,3.91895599,2551.7,2551.6,23.5825]
["bitfinex","ETHUSD",1748100796466,3.91895599,2551.7,2551.6,35.3275]
["bitfinex","ETHUSD",1748100799286,3.91895599,2551.7,2551.6,8.7875]
["bitfinex","ETHUSD",1748100799488,4.70273404,2551.7,2551.6,34.542]
["bitfinex","ETHUSD",1748100801314,10.60273404,2551.7,2551.6,34.542]
["bitfinex","ETHUSD",1748100802816,9.81895599,2551.7,2551.6,34.542]
["bitfinex","ETHUSD",1748100804068,9.81895599,2551.7,2551.6,35.3295]
["bitfinex","ETHUSD",1748100804767,3.91895599,2551.7,2551.6,35.3295]
["bitfinex","ETHUSD",1748100811720,3.91895599,2551.7,2551.6,23.5845]
["bitfinex","ETHUSD",1748100812017,3.91895599,2551.7,2551.6,35.3305]
["bitfinex","ETHUSD",1748100817622,5.9,2552.2,2551.8,0.796]
["bitfinex","ETHUSD",1748100817825,9.81818822,2552.2,2552.1,10.63235802]
["bitfinex","ETHUSD",1748100818004,9.81818822,2552.2,2552.1,22.797]
["bitfinex","ETHUSD",1748100819286,9.81818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748100819483,11.27139373,2552.2,2552.1,22.797]
["bitfinex","ETHUSD",1748100824035,12.07529373,2552.2,2552.1,21.48589698]
["bitfinex","ETHUSD",1748100826643,4.70125599,2551.7,2551.6,1.83635802]
["bitfinex","ETHUSD",1748100826946,4.70125599,2551.7,2551.6,36.34135802]
["bitfinex","ETHUSD",1748100828530,4.70125599,2551.7,2551.6,9.83635802]
["bitfinex","ETHUSD",1748100828845,4.70125599,2551.7,2551.6,36.34135802]
["bitfinex","ETHUSD",1748100829446,5.56326436,2551.7,2551.6,36.34135802]
["bitfinex","ETHUSD",1748100831652,11.46326436,2551.7,2551.6,36.34135802]
["bitfinex","ETHUSD",1748100832438,10.68096436,2551.7,2551.6,36.34135802]
["bitfinex","ETHUSD",1748100833946,10.68096436,2551.7,2551.6,24.59535802]
["bitfinex","ETHUSD",1748100834145,10.68096436,2551.7,2551.6,14.759]
["bitfinex","ETHUSD",1748100834446,10.68096436,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100835146,10.68096436,2551.7,2551.6,14.759]
["bitfinex","ETHUSD",1748100838519,14.22167148,2551.7,2551.6,14.759]
["bitfinex","ETHUSD",1748100842940,14.22167148,2551.7,2551.6,24.59535802]
["bitfinex","ETHUSD",1748100843365,14.22167148,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100845472,14.22167148,2551.7,2551.6,24.59535802]
["bitfinex","ETHUSD",1748100845772,10.68096436,2551.7,2551.6,24.59535802]
["bitfinex","ETHUSD",1748100847742,10.68096436,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100847943,10.68096436,2551.7,2551.6,24.59535802]
["bitfinex","ETHUSD",1748100849461,10.68096436,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100850379,11.46566436,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100850675,21.51303377,2551.7,2551.6,22.759]
["bitfinex","ETHUSD",1748100853175,21.51303377,2551.7,2551.4,18.74735802]
["bitfinex","ETHUSD",1748100853176,5.25396317,2551.5,2551.4,31.621]
["bitfinex","ETHUSD",1748100853375,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748100854777,9.81972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748100858399,10.60442405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748100858710,12.64580907,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100859408,19.04380907,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100860321,6.74580907,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100861012,7.29580907,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100862470,8.86243904,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100862891,7.52773904,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100865128,5.96110907,2551.2,2551.1,14.761]
["bitfinex","ETHUSD",1748100866617,3.91972405,2551.2,2551.1,24.59735802]
["bitfinex","ETHUSD",1748100867193,3.91972405,2551.2,2551.1,36.34735802]
["bitfinex","ETHUSD",1748100867805,3.91972405,2551.2,2551.1,24.59735802]
["bitfinex","ETHUSD",1748100868007,3.91972405,2551.2,2551.1,36.34735802]
["bitfinex","ETHUSD",1748100871421,3.91972405,2551.2,2551.1,37.13905802]
["bitfinex","ETHUSD",1748100879248,3.91972405,2551.2,2551.1,37.13805802]
["bitfinex","ETHUSD",1748100882253,3.91972405,2551.2,2551.1,54.05605802]
["bitfinex","ETHUSD",1748100887949,3.91972405,2551.2,2551.1,52.2197]
["bitfinex","ETHUSD",1748100888148,3.91972405,2551.2,2551.1,54.05605802]
["bitfinex","ETHUSD",1748100897554,3.91948207,2551.4,2551.2,8.0]
["bitfinex","ETHUSD",1748100897759,3.9190871,2551.7,2551.5,0.7608]
["bitfinex","ETHUSD",1748100897760,3.91901193,2551.7,2551.5,0.7608]
["bitfinex","ETHUSD",1748100897958,1.96449379,2552.3,2551.7,8.7608]
["bitfinex","ETHUSD",1748100897959,3.91880241,2551.8,2551.7,8.7608]
["bitfinex","ETHUSD",1748100898256,3.91880241,2551.8,2551.7,12.43351604]
["bitfinex","ETHUSD",1748100898890,3.91880241,2551.8,2551.7,10.59715802]
["bitfinex","ETHUSD",1748100901185,3.91880241,2551.8,2551.7,0.7608]
["bitfinex","ETHUSD",1748100901494,3.91880241,2551.8,2551.7,36.29235802]
["bitfinex","ETHUSD",1748100903304,3.91880241,2551.8,2551.7,28.29235802]
["bitfinex","ETHUSD",1748100904393,3.91880241,2551.8,2551.7,28.29135802]
["bitfinex","ETHUSD",1748100908922,3.91880241,2551.8,2551.7,36.29135802]
["bitfinex","ETHUSD",1748100909122,3.91880241,2551.8,2551.7,37.59033422]
["bitfinex","ETHUSD",1748100909349,3.91880241,2551.8,2551.7,36.29035802]
["bitfinex","ETHUSD",1748100913499,3.91880241,2551.8,2551.7,37.08235802]
["bitfinex","ETHUSD",1748100914646,3.91880241,2551.8,2551.7,36.29035802]
["bitfinex","ETHUSD",1748100916413,3.91880241,2551.8,2551.7,37.06585802]
["bitfinex","ETHUSD",1748100924388,3.91880241,2551.8,2551.7,36.28935802]
["bitfinex","ETHUSD",1748100924835,3.91880241,2551.8,2551.7,9.83635802]
["bitfinex","ETHUSD",1748100925035,3.91880241,2551.8,2551.7,36.28535802]
["bitfinex","ETHUSD",1748100928062,3.91880241,2551.8,2551.7,53.19835802]
["bitfinex","ETHUSD",1748100928737,4.69090241,2551.8,2551.7,16.913]
["bitfinex","ETHUSD",1748100928941,5.55185992,2551.8,2551.7,31.617]
["bitfinex","ETHUSD",1748100929166,5.55185992,2551.8,2551.7,39.617]
["bitfinex","ETHUSD",1748100929384,5.55185992,2551.8,2551.7,31.617]
["bitfinex","ETHUSD",1748100929571,5.55185992,2551.8,2551.7,39.617]
["bitfinex","ETHUSD",1748100930890,9.08657161,2551.8,2551.7,39.617]
["bitfinex","ETHUSD",1748100931595,9.08657161,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748100931753,9.08657161,2551.8,2551.7,6.68862401]
["bitfinex","ETHUSD",1748100938292,5.55185992,2551.8,2551.7,6.68862401]
["bitfinex","ETHUSD",1748100948925,5.55185992,2551.8,2551.7,21.39762401]
["bitfinex","ETHUSD",1748100950910,5.55185992,2551.8,2551.7,6.68862401]
["bitfinex","ETHUSD",1748100951113,5.55185992,2551.8,2551.7,21.39762401]
["bitfinex","ETHUSD",1748100951927,5.55185992,2551.8,2551.7,20.08627432]
["bitfinex","ETHUSD",1748100956121,5.55185992,2551.8,2551.7,5.37727432]
["bitfinex","ETHUSD",1748100956326,5.55185992,2551.8,2551.7,20.08627432]
["bitfinex","ETHUSD",1748100961295,21.74185992,2551.8,2551.7,14.709]
["bitfinex","ETHUSD",1748100961715,3.91957041,2551.3,2551.2,14.709]
["bitfinex","ETHUSD",1748100961926,10.74284869,2551.3,2551.2,14.709]
["bitfinex","ETHUSD",1748100962141,10.70357041,2551.3,2551.2,14.709]
["bitfinex","ETHUSD",1748100963120,11.25357041,2551.3,2551.2,14.709]
["bitfinex","ETHUSD",1748100965066,10.70357041,2551.3,2551.2,14.709]
["bitfinex","ETHUSD",1748100965649,10.70357041,2551.3,2551.2,24.08931749]
["bitfinex","ETHUSD",1748100965650,9.91957041,2551.3,2551.2,24.08931749]
["bitfinex","ETHUSD",1748100965850,3.91957041,2551.3,2551.2,23.5335]
["bitfinex","ETHUSD",1748100966145,5.88398348,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748100966331,0.9072155,2551.4,2551.3,11.16724288]
["bitfinex","ETHUSD",1748100966647,4.82663229,2551.4,2551.3,11.16724288]
["bitfinex","ETHUSD",1748100966805,4.82663229,2551.4,2551.3,10.66085802]
["bitfinex","ETHUSD",1748100967312,4.82663229,2551.4,2551.3,37.11985802]
["bitfinex","ETHUSD",1748100968136,3.91941679,2551.4,2551.3,37.11985802]
["bitfinex","ETHUSD",1748100969311,0.9072155,2551.5,2551.3,36.29535802]
["bitfinex","ETHUSD",1748100969507,3.91941679,2551.4,2551.3,36.29535802]
["bitfinex","ETHUSD",1748100970166,3.91941679,2551.4,2551.3,37.11985802]
["bitfinex","ETHUSD",1748100971151,4.82653777,2551.5,2551.3,37.04875802]
["bitfinex","ETHUSD",1748100971331,4.82653777,2551.5,2551.4,0.7534]
["bitfinex","ETHUSD",1748100971530,3.91932227,2551.5,2551.4,0.7534]
["bitfinex","ETHUSD",1748100971848,3.9192047,2551.6,2551.4,0.7534]
["bitfinex","ETHUSD",1748100972159,3.91926317,2551.5,2551.4,0.7534]
["bitfinex","ETHUSD",1748100972327,3.91926317,2551.5,2551.4,37.04475802]
["bitfinex","ETHUSD",1748100976214,3.91926317,2551.5,2551.4,0.7534]
["bitfinex","ETHUSD",1748100976410,3.91926317,2551.5,2551.4,29.08175802]
["bitfinex","ETHUSD",1748100976858,3.91926317,2551.5,2551.4,37.08175802]
["bitfinex","ETHUSD",1748100980179,3.91926317,2551.5,2551.4,25.33575802]
["bitfinex","ETHUSD",1748100980377,3.91926317,2551.5,2551.4,37.08175802]
["bitfinex","ETHUSD",1748100981764,3.91926317,2551.5,2551.4,10.58975802]
["bitfinex","ETHUSD",1748100981969,3.91926317,2551.5,2551.4,37.08075802]
["bitfinex","ETHUSD",1748100985681,3.91926317,2551.5,2551.4,53.99475802]
["bitfinex","ETHUSD",1748100986178,3.91926317,2551.5,2551.4,42.24875802]
["bitfinex","ETHUSD",1748100986483,3.91926317,2551.5,2551.4,53.99375802]
["bitfinex","ETHUSD",1748100987188,3.9192047,2551.6,2551.4,53.99375802]
["bitfinex","ETHUSD",1748100987351,3.91910957,2551.6,2551.5,8.7504]
["bitfinex","ETHUSD",1748100987855,9.91792273,2552.4,2551.6,0.7504]
["bitfinex","ETHUSD",1748100988091,6.0,2552.4,2551.5,0.7504]
["bitfinex","ETHUSD",1748100988243,3.91880241,2551.8,2551.7,24.58135802]
["bitfinex","ETHUSD",1748100994570,3.91880241,2551.8,2551.7,25.34485802]
["bitfinex","ETHUSD",1748101001212,3.91880241,2551.8,2551.7,24.58135802]
["bitfinex","ETHUSD",1748101001377,3.91880241,2551.8,2551.7,22.745]
["bitfinex","ETHUSD",1748101001578,3.91880241,2551.8,2551.7,34.49]
["bitfinex","ETHUSD",1748101001798,3.91880241,2551.8,2551.7,22.745]
["bitfinex","ETHUSD",1748101002000,3.91880241,2551.8,2551.7,34.49]
["bitfinex","ETHUSD",1748101002771,3.91880241,2551.8,2551.7,22.745]
["bitfinex","ETHUSD",1748101002772,5.17585947,2551.8,2551.7,22.745]
["bitfinex","ETHUSD",1748101002975,6.02973775,2551.8,2551.7,34.49]
["bitfinex","ETHUSD",1748101003199,11.99045947,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748101003401,11.99045947,2551.8,2551.7,22.744]
["bitfinex","ETHUSD",1748101003813,11.99045947,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748101003986,11.99045947,2551.8,2551.7,22.745]
["bitfinex","ETHUSD",1748101004584,4.73432405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748101004808,10.73432405,2551.2,2551.1,26.54]
["bitfinex","ETHUSD",1748101005619,10.73432405,2551.2,2551.1,8.05]
["bitfinex","ETHUSD",1748101005912,10.73432405,2551.2,2551.1,34.54]
["bitfinex","ETHUSD",1748101006420,10.73432405,2551.2,2551.1,22.795]
["bitfinex","ETHUSD",1748101006576,10.73432405,2551.2,2551.1,34.54]
["bitfinex","ETHUSD",1748101007528,9.91972405,2551.2,2551.1,36.37635802]
["bitfinex","ETHUSD",1748101008928,9.91972405,2551.2,2551.1,34.54]
["bitfinex","ETHUSD",1748101012216,9.91972405,2551.2,2551.1,35.3678]
["bitfinex","ETHUSD",1748101014444,3.91972405,2551.2,2551.1,35.3678]
["bitfinex","ETHUSD",1748101015554,3.91959108,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748101015951,3.91959108,2551.3,2551.2,10.59575802]
["bitfinex","ETHUSD",1748101017152,3.91959108,2551.3,2551.2,37.19575802]
["bitfinex","ETHUSD",1748101019249,3.91959108,2551.3,2551.2,25.44875802]
["bitfinex","ETHUSD",1748101019442,3.91959108,2551.3,2551.2,37.19575802]
["bitfinex","ETHUSD",1748101022751,6.0,2551.9,2551.2,37.19575802]
["bitfinex","ETHUSD",1748101023052,3.91864884,2551.9,2551.8,11.67271604]
["bitfinex","ETHUSD",1748101023253,3.91864884,2551.9,2551.8,38.27071604]
["bitfinex","ETHUSD",1748101024652,3.91841676,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748101024854,3.91841676,2552.1,2552.0,28.58571604]
["bitfinex","ETHUSD",1748101025518,3.91841676,2552.1,2552.0,29.38421604]
["bitfinex","ETHUSD",1748101026542,3.91841676,2552.1,2552.0,27.54785802]
["bitfinex","ETHUSD",1748101026741,3.91841676,2552.1,2552.0,54.14385802]
["bitfinex","ETHUSD",1748101027134,3.91819119,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748101027347,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748101028058,3.91818822,2552.2,2552.1,8.7985]
["bitfinex","ETHUSD",1748101028416,3.91818822,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748101028618,3.91818822,2552.2,2552.1,36.43135802]
["bitfinex","ETHUSD",1748101031586,3.91818822,2552.2,2552.1,36.98717551]
["bitfinex","ETHUSD",1748101031876,9.91707709,2553.0,2552.2,0.8158]
["bitfinex","ETHUSD",1748101031877,6.0,2553.0,2552.2,0.8158]
["bitfinex","ETHUSD",1748101032024,3.91699665,2553.0,2552.9,1.83635802]
["bitfinex","ETHUSD",1748101032224,3.91699665,2553.0,2552.9,36.42935802]
["bitfinex","ETHUSD",1748101033757,3.91699665,2553.0,2552.9,38.41667646]
["bitfinex","ETHUSD",1748101036261,3.91699665,2553.0,2552.9,39.16877646]
["bitfinex","ETHUSD",1748101037124,3.91699665,2553.0,2552.9,11.82367646]
["bitfinex","ETHUSD",1748101037351,3.91699665,2553.0,2552.9,39.15877646]
["bitfinex","ETHUSD",1748101038180,3.91699665,2553.0,2552.9,11.82367646]
["bitfinex","ETHUSD",1748101038464,3.91699665,2553.0,2552.9,38.40567646]
["bitfinex","ETHUSD",1748101038652,3.91699665,2553.0,2552.9,11.82367646]
["bitfinex","ETHUSD",1748101038858,3.91699665,2553.0,2552.9,38.40567646]
["bitfinex","ETHUSD",1748101039774,3.91699665,2553.0,2552.9,11.82367646]
["bitfinex","ETHUSD",1748101039975,4.69239665,2553.0,2552.9,38.40467646]
["bitfinex","ETHUSD",1748101040182,4.69239665,2553.0,2552.9,34.581]
["bitfinex","ETHUSD",1748101040339,4.69239665,2553.0,2552.9,38.40467646]
["bitfinex","ETHUSD",1748101041150,4.69239665,2553.0,2552.9,22.841]
["bitfinex","ETHUSD",1748101041350,5.55331921,2553.0,2552.9,26.581]
["bitfinex","ETHUSD",1748101041755,5.55331921,2553.0,2552.9,34.581]
["bitfinex","ETHUSD",1748101042082,4.69239665,2553.0,2552.9,34.581]
["bitfinex","ETHUSD",1748101043382,4.69239665,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101043580,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101043883,4.69239665,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101044057,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101044578,4.69239665,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101044745,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101045168,5.34729632,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101045389,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101046283,4.69239665,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101046496,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101046649,3.91699665,2553.0,2552.9,38.40367646]
["bitfinex","ETHUSD",1748101046849,3.91699665,2553.0,2552.9,38.95949395]
["bitfinex","ETHUSD",1748101047051,3.91699665,2553.0,2552.9,38.40367646]
["bitfinex","ETHUSD",1748101049788,3.91699665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101050715,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101051149,4.69239665,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101051505,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101052047,4.69239665,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101052252,4.69239665,2553.0,2552.9,34.58]
["bitfinex","ETHUSD",1748101052452,4.69239665,2553.0,2552.9,14.84]
["bitfinex","ETHUSD",1748101052892,4.69239665,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101053079,6.15331921,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101054093,6.15331921,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101054295,6.15331921,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101055201,6.15331921,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101055387,6.15331921,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101055573,12.15331921,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101055989,12.15331921,2553.0,2552.9,14.84]
["bitfinex","ETHUSD",1748101057074,12.15331921,2553.0,2552.9,22.84]
["bitfinex","ETHUSD",1748101059825,12.15331921,2553.0,2552.9,14.84]
["bitfinex","ETHUSD",1748101060031,12.15331921,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101060199,12.15331921,2553.0,2552.9,22.841]
["bitfinex","ETHUSD",1748101060719,12.15331921,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748101060923,12.15331921,2553.0,2552.9,22.841]
["bitfinex","ETHUSD",1748101062108,12.15331921,2553.0,2552.9,14.841]
["bitfinex","ETHUSD",1748101062300,0.8258,2552.5,2552.2,1.83899829]
["bitfinex","ETHUSD",1748101062496,3.9178812,2552.4,2552.3,34.582]
["bitfinex","ETHUSD",1748101063897,3.9178812,2552.4,2552.3,8.0]
["bitfinex","ETHUSD",1748101064111,3.9178812,2552.4,2552.3,34.584]
["bitfinex","ETHUSD",1748101066641,3.91720966,2552.9,2552.3,34.584]
["bitfinex","ETHUSD",1748101066642,6.0,2553.1,2552.3,34.584]
["bitfinex","ETHUSD",1748101066954,6.0,2553.1,2553.0,1.83899829]
["bitfinex","ETHUSD",1748101066955,3.91680701,2553.1,2553.0,1.83899829]
["bitfinex","ETHUSD",1748101067101,3.91680701,2553.1,2553.0,36.42399829]
["bitfinex","ETHUSD",1748101067927,3.91680701,2553.1,2553.0,39.08629658]
["bitfinex","ETHUSD",1748101071661,3.91680701,2553.1,2553.0,37.24729829]
["bitfinex","ETHUSD",1748101071952,3.91680701,2553.1,2553.0,39.08629658]
["bitfinex","ETHUSD",1748101074250,3.91662519,2553.3,2553.0,39.08629658]
["bitfinex","ETHUSD",1748101074450,3.91650021,2553.3,2553.2,1.83899829]
["bitfinex","ETHUSD",1748101074608,3.91650021,2553.3,2553.2,27.57679829]
["bitfinex","ETHUSD",1748101077353,3.91650021,2553.3,2553.2,26.74499829]
["bitfinex","ETHUSD",1748101077932,3.91650021,2553.3,2553.2,38.48399829]
["bitfinex","ETHUSD",1748101080758,4.71940021,2553.3,2553.2,24.906]
["bitfinex","ETHUSD",1748101081133,4.71940021,2553.3,2553.2,51.436]
["bitfinex","ETHUSD",1748101085164,10.71940021,2553.3,2553.2,31.697]
["bitfinex","ETHUSD",1748101085375,10.71940021,2553.3,2553.2,43.436]
["bitfinex","ETHUSD",1748101085376,12.18297704,2553.3,2553.2,43.436]
["bitfinex","ETHUSD",1748101085527,12.18297704,2553.3,2553.2,51.436]
["bitfinex","ETHUSD",1748101087768,12.18297704,2553.3,2553.2,53.27499829]
["bitfinex","ETHUSD",1748101089567,12.18297704,2553.3,2553.2,39.697]
["bitfinex","ETHUSD",1748101092687,12.18297704,2553.3,2553.2,51.436]
["bitfinex","ETHUSD",1748101094254,12.18297704,2553.3,2553.2,39.697]
["bitfinex","ETHUSD",1748101095166,12.13787704,2553.3,2553.2,39.697]
["bitfinex","ETHUSD",1748101096994,12.13787704,2553.3,2553.2,31.697]
["bitfinex","ETHUSD",1748101099531,22.87787704,2553.3,2553.2,31.697]
["bitfinex","ETHUSD",1748101099687,3.91742077,2552.7,2552.6,11.74]
["bitfinex","ETHUSD",1748101100021,3.91803471,2552.3,2552.2,1.83899829]
["bitfinex","ETHUSD",1748101100174,3.91803471,2552.3,2552.2,24.58199829]
["bitfinex","ETHUSD",1748101100594,3.91803471,2552.3,2552.2,36.32199829]
["bitfinex","ETHUSD",1748101101714,3.91803471,2552.3,2552.2,22.743]
["bitfinex","ETHUSD",1748101102008,5.37822847,2552.3,2552.2,26.483]
["bitfinex","ETHUSD",1748101102171,5.37822847,2552.3,2552.2,34.483]
["bitfinex","ETHUSD",1748101102684,5.37822847,2552.3,2552.2,36.32299829]
["bitfinex","ETHUSD",1748101102685,3.91803471,2552.3,2552.2,36.32299829]
["bitfinex","ETHUSD",1748101109120,3.91803471,2552.3,2552.2,53.23199829]
["bitfinex","ETHUSD",1748101109826,3.91803471,2552.3,2552.2,39.655]
["bitfinex","ETHUSD",1748101110028,3.91803471,2552.3,2552.2,51.397]
["bitfinex","ETHUSD",1748101111213,3.91803471,2552.3,2552.2,53.23599829]
["bitfinex","ETHUSD",1748101111432,3.91803471,2552.3,2552.2,54.05159829]
["bitfinex","ETHUSD",1748101111629,3.91803471,2552.3,2552.2,54.55798315]
["bitfinex","ETHUSD",1748101111816,3.91803471,2552.3,2552.2,54.05159829]
["bitfinex","ETHUSD",1748101117816,10.19,2553.3,2552.4,0.816]
["bitfinex","ETHUSD",1748101118020,3.91704236,2553.0,2552.9,11.67799658]
["bitfinex","ETHUSD",1748101118238,3.91704236,2553.0,2552.9,38.98299658]
["bitfinex","ETHUSD",1748101118397,3.91704236,2553.0,2552.9,37.14399829]
["bitfinex","ETHUSD",1748101118714,3.91704236,2553.0,2552.9,37.14299829]
["bitfinex","ETHUSD",1748101121538,3.91704236,2553.0,2552.9,36.32399829]
["bitfinex","ETHUSD",1748101122302,3.91704236,2553.0,2552.9,9.83899829]
["bitfinex","ETHUSD",1748101122520,4.70042818,2553.0,2552.9,36.32399829]
["bitfinex","ETHUSD",1748101123469,3.91704236,2553.0,2552.9,36.32399829]
["bitfinex","ETHUSD",1748101125219,3.91704236,2553.0,2552.9,24.58299829]
["bitfinex","ETHUSD",1748101125423,3.91704236,2553.0,2552.9,36.32399829]
["bitfinex","ETHUSD",1748101129870,3.91704236,2553.0,2552.9,24.58299829]
["bitfinex","ETHUSD",1748101130167,3.91704236,2553.0,2552.9,34.484]
["bitfinex","ETHUSD",1748101130557,5.37741818,2553.0,2552.9,34.484]
["bitfinex","ETHUSD",1748101131773,5.37741818,2553.0,2552.9,51.39]
["bitfinex","ETHUSD",1748101135081,11.37741818,2553.0,2552.9,51.39]
["bitfinex","ETHUSD",1748101135984,11.37741818,2553.0,2552.9,39.65]
["bitfinex","ETHUSD",1748101136278,11.37741818,2553.0,2552.9,51.391]
["bitfinex","ETHUSD",1748101142904,9.91704236,2553.0,2552.9,53.22999829]
["bitfinex","ETHUSD",1748101143577,9.91704236,2553.0,2552.9,41.48899829]
["bitfinex","ETHUSD",1748101143780,9.91704236,2553.0,2552.9,39.65]
["bitfinex","ETHUSD",1748101144092,10.68694236,2553.0,2552.9,16.906]
["bitfinex","ETHUSD",1748101144262,24.90731818,2553.0,2552.9,14.727]
["bitfinex","ETHUSD",1748101144606,3.91818822,2552.2,2552.1,16.907]
["bitfinex","ETHUSD",1748101144792,9.91818822,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101145361,9.91818822,2552.2,2552.1,31.633]
["bitfinex","ETHUSD",1748101145788,9.91818822,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101146039,9.91818822,2552.2,2552.1,24.907]
["bitfinex","ETHUSD",1748101146214,10.60289704,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101147272,10.60289704,2552.2,2552.1,31.633]
["bitfinex","ETHUSD",1748101147497,10.60289704,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101148183,10.60289704,2552.2,2552.1,31.633]
["bitfinex","ETHUSD",1748101148406,11.16844326,2552.2,2552.1,31.633]
["bitfinex","ETHUSD",1748101148572,11.16844326,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101150297,10.48373444,2552.2,2552.1,39.633]
["bitfinex","ETHUSD",1748101151109,10.48373444,2552.2,2552.1,51.375]
["bitfinex","ETHUSD",1748101154724,4.48373444,2552.2,2552.1,52.2037]
["bitfinex","ETHUSD",1748101155081,4.48373444,2552.2,2552.1,53.24201538]
["bitfinex","ETHUSD",1748101155282,4.48373444,2552.2,2552.1,52.2037]
["bitfinex","ETHUSD",1748101160439,4.48373444,2552.2,2552.1,40.4617]
["bitfinex","ETHUSD",1748101160638,4.48373444,2552.2,2552.1,25.7357]
["bitfinex","ETHUSD",1748101160937,4.48373444,2552.2,2552.1,52.2017]
["bitfinex","ETHUSD",1748101167170,0.56554622,2552.2,2552.1,52.2017]
["bitfinex","ETHUSD",1748101167377,3.91695418,2553.1,2552.3,0.7978]
["bitfinex","ETHUSD",1748101167666,3.39831763,2554.3,2552.5,8.7978]
["bitfinex","ETHUSD",1748101167667,3.91757423,2552.6,2552.5,8.7978]
["bitfinex","ETHUSD",1748101167812,3.91757423,2552.6,2552.5,23.5198]
["bitfinex","ETHUSD",1748101168749,3.91757423,2552.6,2552.5,25.35879829]
["bitfinex","ETHUSD",1748101170762,3.91757423,2552.6,2552.5,9.83899829]
["bitfinex","ETHUSD",1748101170950,3.91757423,2552.6,2552.1,16.907]
["bitfinex","ETHUSD",1748101170951,3.9178812,2552.4,2552.3,0.7796]
["bitfinex","ETHUSD",1748101171120,3.9178812,2552.4,2552.3,37.08059829]
["bitfinex","ETHUSD",1748101171657,3.9178812,2552.4,2552.3,28.30099829]
["bitfinex","ETHUSD",1748101171857,3.9178812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101172152,4.6827812,2552.4,2552.3,28.30099829]
["bitfinex","ETHUSD",1748101172568,4.6827812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101172717,4.6827812,2552.4,2552.3,24.55999829]
["bitfinex","ETHUSD",1748101172918,4.6827812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101173232,4.6827812,2552.4,2552.3,24.55999829]
["bitfinex","ETHUSD",1748101173433,4.6827812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101174760,3.9178812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101177627,3.9178812,2552.4,2552.3,37.13319829]
["bitfinex","ETHUSD",1748101177841,3.9178812,2552.4,2552.3,36.30099829]
["bitfinex","ETHUSD",1748101190475,3.9178812,2552.4,2552.3,9.83899829]
["bitfinex","ETHUSD",1748101190774,3.9178812,2552.4,2552.3,36.29999829]
["bitfinex","ETHUSD",1748101192459,3.9178812,2552.4,2552.3,37.09959829]
["bitfinex","ETHUSD",1748101193337,3.9178812,2552.4,2552.3,36.29999829]
["bitfinex","ETHUSD",1748101198983,3.9178812,2552.4,2552.3,9.83899829]
["bitfinex","ETHUSD",1748101199152,3.9178812,2552.4,2552.3,36.29999829]
["bitfinex","ETHUSD",1748101199481,10.6840812,2552.4,2552.3,14.719]
["bitfinex","ETHUSD",1748101199684,11.93602191,2552.4,2552.3,14.719]
["bitfinex","ETHUSD",1748101200758,11.93602191,2552.4,2552.3,22.719]
["bitfinex","ETHUSD",1748101207061,22.67602191,2552.4,2552.3,22.719]
["bitfinex","ETHUSD",1748101208014,34.42002191,2552.4,2552.3,14.719]
["bitfinex","ETHUSD",1748101209106,3.91818822,2552.2,2552.1,24.907]
["bitfinex","ETHUSD",1748101209328,8.69978131,2552.2,2552.1,39.629]
["bitfinex","ETHUSD",1748101210164,14.69978131,2552.2,2552.1,39.629]
["bitfinex","ETHUSD",1748101210370,9.91818822,2552.2,2552.1,39.629]
["bitfinex","ETHUSD",1748101210572,9.91818822,2552.2,2552.1,51.373]
["bitfinex","ETHUSD",1748101210872,3.91818822,2552.2,2552.1,52.65968486]
["bitfinex","ETHUSD",1748101211070,3.91818822,2552.2,2552.1,52.1533]
["bitfinex","ETHUSD",1748101211773,3.91818822,2552.2,2552.1,51.373]
["bitfinex","ETHUSD",1748101211967,3.91818822,2552.2,2552.1,51.375]
["bitfinex","ETHUSD",1748101215332,5.77044071,2552.2,2552.1,24.907]
["bitfinex","ETHUSD",1748101215614,11.77044071,2552.2,2552.1,31.63]
["bitfinex","ETHUSD",1748101215771,11.77044071,2552.2,2552.1,39.63]
["bitfinex","ETHUSD",1748101215971,11.77044071,2552.2,2552.1,31.63]
["bitfinex","ETHUSD",1748101216407,12.53884071,2552.2,2552.1,39.63]
["bitfinex","ETHUSD",1748101219244,24.28384071,2552.2,2552.1,39.63]
["bitfinex","ETHUSD",1748101219735,24.28384071,2552.2,2552.1,24.907]
["bitfinex","ETHUSD",1748101220056,24.83384071,2552.2,2552.1,39.631]
["bitfinex","ETHUSD",1748101220560,35.02384071,2552.2,2552.1,39.631]
["bitfinex","ETHUSD",1748101224543,35.02384071,2552.2,2552.1,14.724]
["bitfinex","ETHUSD",1748101225318,3.91926317,2551.5,2551.4,28.66]
["bitfinex","ETHUSD",1748101225515,9.91926317,2551.5,2551.4,51.382]
["bitfinex","ETHUSD",1748101228260,9.91926317,2551.5,2551.4,53.22099829]
["bitfinex","ETHUSD",1748101228923,9.91926317,2551.5,2551.4,51.382]
["bitfinex","ETHUSD",1748101230429,9.91926317,2551.5,2551.4,51.383]
["bitfinex","ETHUSD",1748101230961,9.91926317,2551.5,2551.4,31.636]
["bitfinex","ETHUSD",1748101231126,11.30310044,2551.5,2551.4,31.636]
["bitfinex","ETHUSD",1748101231327,11.30310044,2551.5,2551.4,43.383]
["bitfinex","ETHUSD",1748101232359,12.11560044,2551.5,2551.4,43.383]
["bitfinex","ETHUSD",1748101232865,12.11560044,2551.5,2551.4,31.636]
["bitfinex","ETHUSD",1748101234473,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748101234679,3.91972405,2551.2,2551.1,22.773]
["bitfinex","ETHUSD",1748101236127,3.91972405,2551.2,2551.1,14.773]
["bitfinex","ETHUSD",1748101236452,4.73222405,2551.2,2551.1,14.773]
["bitfinex","ETHUSD",1748101239069,3.91972405,2551.2,2551.1,14.773]
["bitfinex","ETHUSD",1748101240253,4.86400314,2551.2,2551.1,14.773]
["bitfinex","ETHUSD",1748101240955,4.86400314,2551.2,2551.1,24.61199829]
["bitfinex","ETHUSD",1748101240956,3.91972405,2551.2,2551.1,24.61199829]
["bitfinex","ETHUSD",1748101245172,3.91972405,2551.2,2551.1,36.36099829]
["bitfinex","ETHUSD",1748101248275,3.91972405,2551.2,2551.1,28.36099829]
["bitfinex","ETHUSD",1748101251791,3.91972405,2551.2,2551.1,29.11199829]
["bitfinex","ETHUSD",1748101255311,3.91972405,2551.2,2551.1,16.61199829]
["bitfinex","ETHUSD",1748101255519,4.70365604,2551.2,2551.1,26.522]
["bitfinex","ETHUSD",1748101256190,3.91972405,2551.2,2551.1,28.36099829]
["bitfinex","ETHUSD",1748101258830,3.91972405,2551.2,2551.1,16.61199829]
["bitfinex","ETHUSD",1748101258978,3.91972405,2551.2,2551.1,28.35999829]
["bitfinex","ETHUSD",1748101259178,4.71152405,2551.2,2551.1,26.519]
["bitfinex","ETHUSD",1748101259911,4.71152405,2551.2,2551.1,14.771]
["bitfinex","ETHUSD",1748101260221,5.57192698,2551.2,2551.1,14.771]
["bitfinex","ETHUSD",1748101260781,11.57192698,2551.2,2551.1,14.771]
["bitfinex","ETHUSD",1748101262796,3.92003136,2551.0,2550.9,16.916]
["bitfinex","ETHUSD",1748101262983,3.92003136,2551.0,2550.9,31.638]
["bitfinex","ETHUSD",1748101264126,3.92003136,2551.0,2550.9,16.916]
["bitfinex","ETHUSD",1748101264420,5.69572615,2551.0,2550.9,43.387]
["bitfinex","ETHUSD",1748101264837,11.69572615,2551.0,2550.9,43.387]
["bitfinex","ETHUSD",1748101265129,11.69572615,2551.0,2550.9,31.638]
["bitfinex","ETHUSD",1748101268683,19.69572615,2551.0,2550.9,31.638]
["bitfinex","ETHUSD",1748101270117,11.69572615,2551.0,2550.9,31.638]
["bitfinex","ETHUSD",1748101270322,9.92003136,2551.0,2550.9,31.638]
["bitfinex","ETHUSD",1748101273637,9.92003136,2551.0,2550.9,43.388]
["bitfinex","ETHUSD",1748101273935,17.92003136,2551.0,2550.9,43.39]
["bitfinex","ETHUSD",1748101274896,18.71183136,2551.0,2550.9,43.39]
["bitfinex","ETHUSD",1748101275121,18.71183136,2551.0,2550.9,31.64]
["bitfinex","ETHUSD",1748101275298,21.36670615,2551.0,2550.9,16.916]
["bitfinex","ETHUSD",1748101275499,21.36670615,2551.0,2550.9,31.64]
["bitfinex","ETHUSD",1748101277137,21.36670615,2551.0,2550.9,16.916]
["bitfinex","ETHUSD",1748101277443,21.36670615,2551.0,2550.9,31.64]
["bitfinex","ETHUSD",1748101286943,20.57490615,2551.0,2550.9,31.64]
["bitfinex","ETHUSD",1748101287634,20.57490615,2551.0,2550.9,43.391]
["bitfinex","ETHUSD",1748101289270,20.57490615,2551.0,2550.9,26.475]
["bitfinex","ETHUSD",1748101289675,20.57490615,2551.0,2550.9,14.724]
["bitfinex","ETHUSD",1748101290046,3.92049241,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101290371,3.92049241,2550.7,2550.6,43.393]
["bitfinex","ETHUSD",1748101292369,3.92049241,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101292674,3.92049241,2550.7,2550.6,43.393]
["bitfinex","ETHUSD",1748101292969,3.92049241,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101293177,3.92049241,2550.7,2550.6,43.393]
["bitfinex","ETHUSD",1748101294771,3.92049241,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101294970,18.78170822,2550.7,2550.6,31.642]
["bitfinex","ETHUSD",1748101295435,18.78170822,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101295645,31.91050822,2550.7,2550.6,16.922]
["bitfinex","ETHUSD",1748101296065,31.91050822,2550.7,2550.1,11.801]
["bitfinex","ETHUSD",1748101296066,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101296272,9.92126107,2550.2,2550.1,14.77]
["bitfinex","ETHUSD",1748101297682,29.57828032,2550.2,2550.1,14.77]
["bitfinex","ETHUSD",1748101298640,30.33188032,2550.2,2550.1,14.771]
["bitfinex","ETHUSD",1748101299266,30.33188032,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101299473,30.33188032,2550.2,2550.1,14.771]
["bitfinex","ETHUSD",1748101299865,30.33188032,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101300177,30.33188032,2550.2,2550.1,14.771]
["bitfinex","ETHUSD",1748101302848,30.33188032,2550.2,2550.1,14.772]
["bitfinex","ETHUSD",1748101303570,29.57828032,2550.2,2550.1,14.772]
["bitfinex","ETHUSD",1748101304082,28.11126107,2550.2,2550.1,14.772]
["bitfinex","ETHUSD",1748101305983,28.11126107,2550.2,2550.1,26.525]
["bitfinex","ETHUSD",1748101308304,28.11126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101308510,28.86486107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101308680,28.86486107,2550.2,2550.1,14.774]
["bitfinex","ETHUSD",1748101308880,32.14346032,2550.2,2550.1,14.774]
["bitfinex","ETHUSD",1748101310398,43.14386032,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101310601,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101310972,3.9227993,2549.2,2549.1,26.528]
["bitfinex","ETHUSD",1748101311803,3.9227993,2549.2,2549.1,14.774]
["bitfinex","ETHUSD",1748101311999,3.9227993,2549.2,2549.1,26.528]
["bitfinex","ETHUSD",1748101312164,12.07774615,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101312370,11.25234615,2549.2,2549.1,14.774]
["bitfinex","ETHUSD",1748101312570,9.8727993,2549.2,2549.1,15.5263]
["bitfinex","ETHUSD",1748101314409,9.8727993,2549.2,2549.1,27.2813]
["bitfinex","ETHUSD",1748101315489,9.8727993,2549.2,2549.1,14.768]
["bitfinex","ETHUSD",1748101315724,9.8727993,2549.2,2549.1,26.523]
["bitfinex","ETHUSD",1748101315925,11.25234615,2549.2,2549.1,26.525]
["bitfinex","ETHUSD",1748101317692,11.25234615,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101317910,11.25234615,2549.2,2549.1,14.77]
["bitfinex","ETHUSD",1748101319437,9.8727993,2549.2,2549.1,16.60899829]
["bitfinex","ETHUSD",1748101319594,3.9227993,2549.2,2549.1,17.87908315]
["bitfinex","ETHUSD",1748101319790,3.9227993,2549.2,2549.1,18.41101367]
["bitfinex","ETHUSD",1748101320950,3.9227993,2549.2,2549.1,27.2907]
["bitfinex","ETHUSD",1748101322314,3.9227993,2549.2,2549.1,27.79708486]
["bitfinex","ETHUSD",1748101323435,3.9227993,2549.2,2549.1,27.2907]
["bitfinex","ETHUSD",1748101324027,3.9227993,2549.2,2549.1,29.12969829]
["bitfinex","ETHUSD",1748101327510,3.9227993,2549.2,2549.1,27.2907]
["bitfinex","ETHUSD",1748101328045,3.9227993,2549.2,2549.1,27.2887]
["bitfinex","ETHUSD",1748101329149,3.9227993,2549.2,2549.1,0.8137]
["bitfinex","ETHUSD",1748101329446,3.9227993,2549.2,2549.1,27.2887]
["bitfinex","ETHUSD",1748101330410,3.9227993,2549.2,2549.1,0.8137]
["bitfinex","ETHUSD",1748101330611,3.9227993,2549.2,2549.1,27.2887]
["bitfinex","ETHUSD",1748101332650,9.87129389,2550.2,2549.2,0.7613]
["bitfinex","ETHUSD",1748101332852,3.92231088,2549.6,2549.3,0.7613]
["bitfinex","ETHUSD",1748101333160,3.92203004,2549.7,2549.6,0.7613]
["bitfinex","ETHUSD",1748101333328,3.92203004,2549.7,2549.6,29.07529829]
["bitfinex","ETHUSD",1748101335054,3.92079984,2550.5,2549.8,0.7613]
["bitfinex","ETHUSD",1748101335210,3.92079984,2550.5,2550.4,1.83899829]
["bitfinex","ETHUSD",1748101335411,3.92079984,2550.5,2550.4,45.23999829]
["bitfinex","ETHUSD",1748101336143,5.29356436,2550.5,2550.4,16.928]
["bitfinex","ETHUSD",1748101336346,5.29356436,2550.5,2550.4,43.401]
["bitfinex","ETHUSD",1748101337342,3.92079984,2550.5,2550.4,43.401]
["bitfinex","ETHUSD",1748101338144,3.92079984,2550.5,2550.4,16.928]
["bitfinex","ETHUSD",1748101338345,3.92079984,2550.5,2550.4,43.399]
["bitfinex","ETHUSD",1748101340667,4.70659984,2550.5,2550.4,16.928]
["bitfinex","ETHUSD",1748101340969,4.70659984,2550.5,2550.4,31.644]
["bitfinex","ETHUSD",1748101341159,3.92218387,2549.6,2549.4,1.83899829]
["bitfinex","ETHUSD",1748101341346,3.92218387,2549.6,2549.5,43.394]
["bitfinex","ETHUSD",1748101342575,3.92189881,2549.8,2549.7,0.803]
["bitfinex","ETHUSD",1748101344269,3.92189881,2549.8,2549.7,17.35799829]
["bitfinex","ETHUSD",1748101344475,3.92189881,2549.8,2549.7,29.11199829]
["bitfinex","ETHUSD",1748101348353,3.92189881,2549.8,2549.7,16.55499829]
["bitfinex","ETHUSD",1748101348554,3.92189881,2549.8,2549.7,28.30899829]
["bitfinex","ETHUSD",1748101348932,3.92189881,2549.8,2549.5,17.7412]
["bitfinex","ETHUSD",1748101348933,3.92218387,2549.6,2549.5,17.7412]
["bitfinex","ETHUSD",1748101349069,3.92218387,2549.6,2549.5,46.04519829]
["bitfinex","ETHUSD",1748101350888,3.92218387,2549.6,2549.5,45.22899829]
["bitfinex","ETHUSD",1748101351669,3.92218387,2549.6,2549.5,45.23099829]
["bitfinex","ETHUSD",1748101352484,3.92218387,2549.6,2549.5,43.392]
["bitfinex","ETHUSD",1748101354200,5.77202747,2549.6,2549.5,43.392]
["bitfinex","ETHUSD",1748101354356,5.77202747,2549.6,2549.5,31.638]
["bitfinex","ETHUSD",1748101354685,5.77202747,2549.6,2549.5,43.392]
["bitfinex","ETHUSD",1748101356077,11.72202747,2549.6,2549.5,43.392]
["bitfinex","ETHUSD",1748101359212,9.87218387,2549.6,2549.5,43.392]
["bitfinex","ETHUSD",1748101359390,3.92218387,2549.6,2549.5,44.71908486]
["bitfinex","ETHUSD",1748101359584,3.92218387,2549.6,2549.5,44.2127]
["bitfinex","ETHUSD",1748101360495,3.92218387,2549.6,2549.5,44.71908486]
["bitfinex","ETHUSD",1748101360831,3.92218387,2549.6,2549.5,44.2127]
["bitfinex","ETHUSD",1748101361588,3.92205464,2549.7,2549.5,52.2127]
["bitfinex","ETHUSD",1748101361793,3.92205464,2549.7,2549.6,2.65969829]
["bitfinex","ETHUSD",1748101364126,3.92203004,2549.7,2549.6,2.65969829]
["bitfinex","ETHUSD",1748101364703,3.92203004,2549.7,2549.6,0.8207]
["bitfinex","ETHUSD",1748101364994,3.92203004,2549.7,2549.6,2.65969829]
["bitfinex","ETHUSD",1748101366929,3.92187307,2549.9,2549.6,2.65969829]
["bitfinex","ETHUSD",1748101367114,3.92172242,2549.9,2549.8,1.83899829]
["bitfinex","ETHUSD",1748101372537,3.92172242,2549.9,2549.8,13.59199829]
["bitfinex","ETHUSD",1748101372842,3.92172242,2549.9,2549.8,28.30399829]
["bitfinex","ETHUSD",1748101375929,3.92172242,2549.9,2549.8,16.55099829]
["bitfinex","ETHUSD",1748101376253,3.92203004,2549.7,2549.6,0.8207]
["bitfinex","ETHUSD",1748101376453,3.92203004,2549.7,2549.6,37.12369829]
["bitfinex","ETHUSD",1748101377958,3.92203004,2549.7,2549.6,10.65969829]
["bitfinex","ETHUSD",1748101378132,3.92203004,2549.7,2549.6,37.12369829]
["bitfinex","ETHUSD",1748101384165,3.92203004,2549.7,2549.6,25.37069829]
["bitfinex","ETHUSD",1748101384460,3.92203004,2549.7,2549.6,36.30299829]
["bitfinex","ETHUSD",1748101388863,3.92162051,2550.0,2549.7,8.7915]
["bitfinex","ETHUSD",1748101389090,3.92162051,2550.0,2549.9,1.83899829]
["bitfinex","ETHUSD",1748101389443,3.92133102,2550.2,2549.9,1.83899829]
["bitfinex","ETHUSD",1748101389444,3.92149814,2550.1,2549.9,1.83899829]
["bitfinex","ETHUSD",1748101389748,3.92156862,2550.0,2549.7,8.7915]
["bitfinex","ETHUSD",1748101389949,3.92143501,2550.1,2549.8,11.753]
["bitfinex","ETHUSD",1748101390151,3.92169089,2550.0,2549.8,11.753]
["bitfinex","ETHUSD",1748101390394,3.92169089,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748101390895,3.92169089,2550.0,2549.9,9.83899829]
["bitfinex","ETHUSD",1748101391101,3.92121911,2550.3,2549.9,11.67799658]
["bitfinex","ETHUSD",1748101391301,0.808,2550.8,2550.1,9.83899829]
["bitfinex","ETHUSD",1748101391509,3.92098819,2550.4,2550.2,26.463]
["bitfinex","ETHUSD",1748101392298,3.92110732,2550.3,2550.2,26.463]
["bitfinex","ETHUSD",1748101392492,5.95,2550.9,2550.3,0.7915]
["bitfinex","ETHUSD",1748101392694,3.92023292,2550.9,2550.8,1.83899829]
["bitfinex","ETHUSD",1748101392896,3.92023292,2550.9,2550.8,45.22399829]
["bitfinex","ETHUSD",1748101396164,3.92018503,2550.9,2550.8,46.01549829]
["bitfinex","ETHUSD",1748101397660,3.92018503,2550.9,2550.8,43.382]
["bitfinex","ETHUSD",1748101397988,3.92018503,2550.9,2550.8,45.22099829]
["bitfinex","ETHUSD",1748101407009,0.7505,2551.7,2550.9,8.804]
["bitfinex","ETHUSD",1748101407333,3.91990052,2551.1,2551.0,1.83899829]
["bitfinex","ETHUSD",1748101407819,3.91980706,2551.2,2551.0,1.83899829]
["bitfinex","ETHUSD",1748101407976,3.91987769,2551.1,2551.0,1.83899829]
["bitfinex","ETHUSD",1748101408482,3.91987769,2551.1,2551.0,13.58799829]
["bitfinex","ETHUSD",1748101412799,3.92003136,2551.0,2550.9,8.804]
["bitfinex","ETHUSD",1748101413119,3.92003136,2551.0,2550.9,36.28799829]
["bitfinex","ETHUSD",1748101413477,3.92003136,2551.0,2550.9,16.54099829]
["bitfinex","ETHUSD",1748101413715,3.92003136,2551.0,2550.9,28.28799829]
["bitfinex","ETHUSD",1748101415485,3.92018503,2550.9,2550.8,16.923]
["bitfinex","ETHUSD",1748101415722,3.92018503,2550.9,2550.8,43.371]
["bitfinex","ETHUSD",1748101417022,3.92018503,2550.9,2550.8,45.20999829]
["bitfinex","ETHUSD",1748101418498,3.92018503,2550.9,2550.8,18.76199829]
["bitfinex","ETHUSD",1748101418698,3.92018503,2550.9,2550.8,45.21099829]
["bitfinex","ETHUSD",1748101419434,3.92018503,2550.9,2550.8,18.76199829]
["bitfinex","ETHUSD",1748101419636,5.17531444,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101420147,5.17531444,2550.9,2550.8,31.625]
["bitfinex","ETHUSD",1748101420148,5.96641444,2550.9,2550.8,31.625]
["bitfinex","ETHUSD",1748101420311,5.96641444,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101420934,5.96641444,2550.9,2550.8,16.923]
["bitfinex","ETHUSD",1748101421141,5.96641444,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101421511,4.71128503,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101422019,4.71128503,2550.9,2550.8,31.625]
["bitfinex","ETHUSD",1748101422219,4.71128503,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101422536,4.71128503,2550.9,2550.8,16.923]
["bitfinex","ETHUSD",1748101422741,4.71128503,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101423041,6.56140444,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101423239,6.56140444,2550.9,2550.8,16.923]
["bitfinex","ETHUSD",1748101423405,6.56140444,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101423924,4.71128503,2550.9,2550.8,43.373]
["bitfinex","ETHUSD",1748101424241,4.71128503,2550.9,2550.8,43.374]
["bitfinex","ETHUSD",1748101424609,4.71128503,2550.9,2550.8,18.76199829]
["bitfinex","ETHUSD",1748101424945,4.71128503,2550.9,2550.8,45.21299829]
["bitfinex","ETHUSD",1748101426748,4.71128503,2550.9,2550.8,43.374]
["bitfinex","ETHUSD",1748101426947,6.56140444,2550.9,2550.8,43.374]
["bitfinex","ETHUSD",1748101427977,6.56140444,2550.9,2550.8,31.626]
["bitfinex","ETHUSD",1748101428249,6.56140444,2550.9,2550.8,43.374]
["bitfinex","ETHUSD",1748101428452,6.56140444,2550.9,2550.8,31.626]
["bitfinex","ETHUSD",1748101428639,6.56140444,2550.9,2550.8,43.374]
["bitfinex","ETHUSD",1748101429042,12.51140444,2550.9,2550.8,31.626]
["bitfinex","ETHUSD",1748101429855,4.71254031,2550.1,2550.0,28.667]
["bitfinex","ETHUSD",1748101430055,4.71254031,2550.1,2550.0,43.371]
["bitfinex","ETHUSD",1748101431157,4.71254031,2550.1,2550.0,43.372]
["bitfinex","ETHUSD",1748101431363,4.75181859,2550.1,2550.0,16.919]
["bitfinex","ETHUSD",1748101431561,19.957312,2550.1,2549.3,1.83899829]
["bitfinex","ETHUSD",1748101431766,4.6962993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101432129,12.6962993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101432463,14.54209513,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101432823,14.54209513,2549.2,2549.1,14.754]
["bitfinex","ETHUSD",1748101433022,4.6962993,2549.2,2549.1,14.754]
["bitfinex","ETHUSD",1748101433268,4.6962993,2549.2,2549.1,26.503]
["bitfinex","ETHUSD",1748101433740,12.6962993,2549.2,2549.1,14.758]
["bitfinex","ETHUSD",1748101439193,4.6962993,2549.2,2549.1,14.758]
["bitfinex","ETHUSD",1748101440768,4.6962993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101441066,5.5581953,2549.2,2549.1,14.833]
["bitfinex","ETHUSD",1748101441487,11.5081953,2549.2,2549.1,14.833]
["bitfinex","ETHUSD",1748101441697,10.6462993,2549.2,2549.1,14.833]
["bitfinex","ETHUSD",1748101450870,10.6462993,2549.2,2549.1,31.765]
["bitfinex","ETHUSD",1748101451430,9.8727993,2549.2,2549.1,31.765]
["bitfinex","ETHUSD",1748101451631,3.9227993,2549.2,2549.1,33.60399829]
["bitfinex","ETHUSD",1748101451835,3.9227993,2549.2,2549.1,43.526]
["bitfinex","ETHUSD",1748101453637,3.9227993,2549.2,2549.1,45.36499829]
["bitfinex","ETHUSD",1748101453831,3.9227993,2549.2,2549.1,46.15639829]
["bitfinex","ETHUSD",1748101454036,3.9226607,2549.3,2549.1,46.15639829]
["bitfinex","ETHUSD",1748101454236,3.9227993,2549.2,2549.1,46.15639829]
["bitfinex","ETHUSD",1748101457740,3.9227993,2549.2,2549.1,19.61239829]
["bitfinex","ETHUSD",1748101457943,3.9227993,2549.2,2549.1,17.7734]
["bitfinex","ETHUSD",1748101458292,3.9227993,2549.2,2549.1,43.524]
["bitfinex","ETHUSD",1748101460396,3.9227993,2549.2,2549.1,31.767]
["bitfinex","ETHUSD",1748101460579,3.9227993,2549.2,2549.1,43.524]
["bitfinex","ETHUSD",1748101462296,3.9227993,2549.2,2549.1,46.11989829]
["bitfinex","ETHUSD",1748101463843,3.9227993,2549.2,2549.1,19.57789829]
["bitfinex","ETHUSD",1748101464183,3.9227993,2549.2,2549.1,46.11889829]
["bitfinex","ETHUSD",1748101464383,5.95,2549.5,2549.2,0.7569]
["bitfinex","ETHUSD",1748101464384,3.92271408,2549.3,2549.2,0.7569]
["bitfinex","ETHUSD",1748101464586,3.92271408,2549.3,2549.2,2.59589829]
["bitfinex","ETHUSD",1748101467178,3.92271408,2549.3,2549.2,14.35189829]
["bitfinex","ETHUSD",1748101470185,3.92271408,2549.3,2549.2,29.19289829]
["bitfinex","ETHUSD",1748101473716,3.92271408,2549.3,2549.2,27.3529]
["bitfinex","ETHUSD",1748101474787,3.92271408,2549.3,2549.2,0.7569]
["bitfinex","ETHUSD",1748101474988,3.92271408,2549.3,2549.2,27.3529]
["bitfinex","ETHUSD",1748101475530,3.92271408,2549.3,2549.2,15.5969]
["bitfinex","ETHUSD",1748101475702,3.92271408,2549.3,2549.2,26.596]
["bitfinex","ETHUSD",1748101477503,3.9227993,2549.2,2549.1,16.982]
["bitfinex","ETHUSD",1748101477693,3.9227993,2549.2,2549.1,43.578]
["bitfinex","ETHUSD",1748101478535,3.9227993,2549.2,2549.1,45.41699829]
["bitfinex","ETHUSD",1748101485903,3.9227993,2549.2,2549.1,46.23489829]
["bitfinex","ETHUSD",1748101489101,3.9227993,2549.2,2549.1,45.41699829]
["bitfinex","ETHUSD",1748101492597,3.9227993,2549.2,2549.1,16.982]
["bitfinex","ETHUSD",1748101492916,3.9227993,2549.2,2549.1,43.578]
["bitfinex","ETHUSD",1748101493214,3.9227993,2549.2,2549.1,18.82099829]
["bitfinex","ETHUSD",1748101493423,3.9227993,2549.2,2549.1,45.41699829]
["bitfinex","ETHUSD",1748101497823,3.9227993,2549.2,2549.1,18.82099829]
["bitfinex","ETHUSD",1748101498126,3.9227993,2549.2,2549.1,45.41699829]
["bitfinex","ETHUSD",1748101498737,3.9227993,2549.2,2549.1,31.822]
["bitfinex","ETHUSD",1748101498885,3.9227993,2549.2,2549.1,43.578]
["bitfinex","ETHUSD",1748101501247,3.9227993,2549.2,2549.1,43.478]
["bitfinex","ETHUSD",1748101501937,3.9227993,2549.2,2549.1,31.722]
["bitfinex","ETHUSD",1748101502107,3.9227993,2549.2,2549.1,43.478]
["bitfinex","ETHUSD",1748101505757,3.9227993,2549.2,2549.1,45.79171648]
["bitfinex","ETHUSD",1748101505958,3.9227993,2549.2,2549.1,46.12199829]
["bitfinex","ETHUSD",1748101507178,3.9227993,2549.2,2549.1,18.82099829]
["bitfinex","ETHUSD",1748101507326,3.9227993,2549.2,2549.1,45.31699829]
["bitfinex","ETHUSD",1748101507871,3.9227993,2549.2,2549.1,43.478]
["bitfinex","ETHUSD",1748101508042,3.9227993,2549.2,2549.1,16.982]
["bitfinex","ETHUSD",1748101508242,3.9227993,2549.2,2549.1,43.478]
["bitfinex","ETHUSD",1748101510065,3.9227993,2549.2,2549.1,45.31699829]
["bitfinex","ETHUSD",1748101518294,3.68421817,2549.2,2549.1,45.31699829]
["bitfinex","ETHUSD",1748101518493,6.56745521,2549.9,2549.2,0.7968]
["bitfinex","ETHUSD",1748101518797,3.92172242,2549.9,2549.8,1.83899829]
["bitfinex","ETHUSD",1748101518955,3.92172242,2549.9,2549.8,28.33499829]
["bitfinex","ETHUSD",1748101519354,5.24736869,2550.0,2549.9,0.7968]
["bitfinex","ETHUSD",1748101519355,1.32577646,2550.0,2549.9,0.7968]
["bitfinex","ETHUSD",1748101519581,5.24734508,2550.0,2549.9,0.7968]
["bitfinex","ETHUSD",1748101519749,3.92156862,2550.0,2549.9,26.494]
["bitfinex","ETHUSD",1748101520593,3.92156862,2550.0,2549.9,26.69098462]
["bitfinex","ETHUSD",1748101521454,3.92156862,2550.0,2549.9,27.07774161]
["bitfinex","ETHUSD",1748101522785,3.92156862,2550.0,2549.9,14.738]
["bitfinex","ETHUSD",1748101523022,4.59291365,2550.0,2549.9,26.492]
["bitfinex","ETHUSD",1748101523729,3.92156862,2550.0,2549.9,26.492]
["bitfinex","ETHUSD",1748101525010,3.92187622,2549.8,2549.7,1.83899829]
["bitfinex","ETHUSD",1748101525213,3.92249156,2549.4,2549.3,2.63679829]
["bitfinex","ETHUSD",1748101525407,3.92249156,2549.4,2549.3,29.12879829]
["bitfinex","ETHUSD",1748101525655,3.92249156,2549.4,2549.3,28.33099829]
["bitfinex","ETHUSD",1748101525860,3.92249156,2549.4,2549.3,28.88681578]
["bitfinex","ETHUSD",1748101526066,3.92249156,2549.4,2549.3,28.33099829]
["bitfinex","ETHUSD",1748101528056,3.92249156,2549.4,2549.3,1.83899829]
["bitfinex","ETHUSD",1748101528222,3.92249156,2549.4,2549.3,28.33099829]
["bitfinex","ETHUSD",1748101528556,3.9227993,2549.2,2549.1,17.7798]
["bitfinex","ETHUSD",1748101528863,3.9227993,2549.2,2549.1,46.11079829]
["bitfinex","ETHUSD",1748101531267,3.9227993,2549.2,2549.1,44.2718]
["bitfinex","ETHUSD",1748101532880,3.92273104,2549.3,2549.1,44.2718]
["bitfinex","ETHUSD",1748101533034,3.92273104,2549.3,2549.2,1.83899829]
["bitfinex","ETHUSD",1748101534383,3.92256839,2549.4,2549.2,1.83899829]
["bitfinex","ETHUSD",1748101534581,3.92264543,2549.3,2549.2,1.83899829]
["bitfinex","ETHUSD",1748101540723,3.92256545,2549.4,2549.2,1.83899829]
["bitfinex","ETHUSD",1748101541095,3.92242112,2549.5,2549.2,1.83899829]
["bitfinex","ETHUSD",1748101541307,3.92242112,2549.5,2549.4,1.83899829]
["bitfinex","ETHUSD",1748101541507,8.7601,2549.9,2549.4,1.83899829]
["bitfinex","ETHUSD",1748101541684,0.8177,2550.3,2549.8,1.83899829]
["bitfinex","ETHUSD",1748101541887,3.9216079,2550.0,2549.9,26.472]
["bitfinex","ETHUSD",1748101543121,3.9216079,2550.0,2549.9,28.31099829]
["bitfinex","ETHUSD",1748101545229,3.9216079,2550.0,2549.9,14.718]
["bitfinex","ETHUSD",1748101545413,3.92203004,2549.7,2549.6,1.83899829]
["bitfinex","ETHUSD",1748101545612,3.92203004,2549.7,2549.6,26.471]
["bitfinex","ETHUSD",1748101547819,4.75193004,2549.7,2549.6,26.471]
["bitfinex","ETHUSD",1748101550437,4.75193004,2549.7,2549.6,43.397]
["bitfinex","ETHUSD",1748101551635,3.92203004,2549.7,2549.6,43.397]
["bitfinex","ETHUSD",1748101553041,3.92203004,2549.7,2549.6,45.23599829]
["bitfinex","ETHUSD",1748101553248,3.92198848,2549.8,2549.6,45.23599829]
["bitfinex","ETHUSD",1748101553901,3.92203004,2549.7,2549.6,45.23599829]
["bitfinex","ETHUSD",1748101554914,3.92187365,2549.9,2549.7,0.7717]
["bitfinex","ETHUSD",1748101555211,3.92187622,2549.8,2549.7,0.7717]
["bitfinex","ETHUSD",1748101555417,3.92167257,2550.0,2549.7,0.7717]
["bitfinex","ETHUSD",1748101555740,3.92165353,2550.0,2549.7,0.7717]
["bitfinex","ETHUSD",1748101556242,3.92175576,2549.9,2549.7,0.7717]
["bitfinex","ETHUSD",1748101556401,3.92175576,2549.9,2549.8,1.83899829]
["bitfinex","ETHUSD",1748101561745,3.92175576,2549.9,2549.8,28.30899829]
["bitfinex","ETHUSD",1748101563647,3.92203004,2549.7,2549.6,18.76499829]
["bitfinex","ETHUSD",1748101563843,3.92203004,2549.7,2549.6,45.23199829]
["bitfinex","ETHUSD",1748101564859,3.92195512,2549.8,2549.6,45.23199829]
["bitfinex","ETHUSD",1748101565020,3.92195512,2549.8,2549.7,0.8056]
["bitfinex","ETHUSD",1748101565440,0.8234,2550.5,2549.8,3.92179034]
["bitfinex","ETHUSD",1748101565641,3.92079984,2550.5,2550.4,1.83899829]
["bitfinex","ETHUSD",1748101566049,3.92184814,2549.9,2549.6,16.926]
["bitfinex","ETHUSD",1748101566349,3.92184814,2549.9,2549.7,0.8268]
["bitfinex","ETHUSD",1748101566512,3.92187622,2549.8,2549.7,0.8268]
["bitfinex","ETHUSD",1748101566715,3.92187622,2549.8,2549.7,27.2938]
["bitfinex","ETHUSD",1748101567042,3.92187622,2549.8,2549.7,29.13279829]
["bitfinex","ETHUSD",1748101567241,3.92187622,2549.8,2549.7,2.66579829]
["bitfinex","ETHUSD",1748101567443,3.92187622,2549.8,2549.7,28.30599829]
["bitfinex","ETHUSD",1748101570349,3.92174146,2549.9,2549.7,28.30599829]
["bitfinex","ETHUSD",1748101571270,3.92187622,2549.8,2549.7,28.30599829]
["bitfinex","ETHUSD",1748101571974,8.0,2550.5,2549.7,29.11949829]
["bitfinex","ETHUSD",1748101572274,3.92110718,2550.4,2550.3,1.83899829]
["bitfinex","ETHUSD",1748101572569,3.92110718,2550.4,2550.3,28.30399829]
["bitfinex","ETHUSD",1748101573425,3.92110732,2550.3,2550.1,1.83899829]
["bitfinex","ETHUSD",1748101573626,3.92110732,2550.3,2550.2,26.464]
["bitfinex","ETHUSD",1748101573934,3.92156862,2550.0,2549.9,1.83899829]
["bitfinex","ETHUSD",1748101574136,3.92156862,2550.0,2549.9,28.30299829]
["bitfinex","ETHUSD",1748101574985,3.92156862,2550.0,2549.7,0.8135]
["bitfinex","ETHUSD",1748101574986,3.92187622,2549.8,2549.7,1.83899829]
["bitfinex","ETHUSD",1748101575145,3.92187622,2549.8,2549.7,28.30299829]
["bitfinex","ETHUSD",1748101575640,0.7941,2550.2,2549.7,28.30299829]
["bitfinex","ETHUSD",1748101575971,3.92167038,2550.0,2549.8,0.8135]
["bitfinex","ETHUSD",1748101576546,3.92172242,2549.9,2549.8,0.8135]
["bitfinex","ETHUSD",1748101577069,3.92172242,2549.9,2549.8,2.65249829]
["bitfinex","ETHUSD",1748101577884,3.92143961,2550.1,2549.8,2.65249829]
["bitfinex","ETHUSD",1748101578181,3.92119898,2550.3,2550.0,1.83899829]
["bitfinex","ETHUSD",1748101578497,3.92119898,2550.3,2550.2,1.83899829]
["bitfinex","ETHUSD",1748101578636,3.92119898,2550.3,2550.2,16.55199829]
["bitfinex","ETHUSD",1748101580632,3.92110732,2550.3,2550.2,16.55199829]
["bitfinex","ETHUSD",1748101581880,3.92105472,2550.4,2550.2,16.55199829]
["bitfinex","ETHUSD",1748101582250,3.92110732,2550.3,2550.2,16.55199829]
["bitfinex","ETHUSD",1748101589521,3.92108547,2550.4,2550.2,16.55199829]
["bitfinex","ETHUSD",1748101590022,3.92108547,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748101590541,0.7702,2550.9,2550.3,16.92]
["bitfinex","ETHUSD",1748101590738,0.8046,2551.2,2550.8,1.83899829]
["bitfinex","ETHUSD",1748101590941,3.9200924,2551.0,2550.9,26.5001962]
["bitfinex","ETHUSD",1748101591094,3.9200924,2551.0,2550.9,26.461]
["bitfinex","ETHUSD",1748101592133,3.9200924,2551.0,2550.9,28.29999829]
["bitfinex","ETHUSD",1748101594944,3.9200924,2551.0,2550.9,1.83899829]
["bitfinex","ETHUSD",1748101595143,3.92079984,2550.5,2550.3,18.75899829]
["bitfinex","ETHUSD",1748101595354,3.92095357,2550.4,2550.3,18.75899829]
["bitfinex","ETHUSD",1748101595565,3.92095357,2550.4,2550.3,45.21499829]
["bitfinex","ETHUSD",1748101599769,4.69905357,2550.4,2550.3,31.628]
["bitfinex","ETHUSD",1748101599959,4.69905357,2550.4,2550.3,43.377]
["bitfinex","ETHUSD",1748101600564,4.69905357,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748101600774,4.69905357,2550.4,2550.3,43.377]
["bitfinex","ETHUSD",1748101601674,4.69905357,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748101601973,13.56103891,2550.4,2550.3,43.378]
["bitfinex","ETHUSD",1748101603244,12.69905357,2550.4,2550.3,43.378]
["bitfinex","ETHUSD",1748101603770,3.92095357,2550.4,2550.3,45.21699829]
["bitfinex","ETHUSD",1748101607987,3.92095357,2550.4,2550.3,45.21799829]
["bitfinex","ETHUSD",1748101610490,3.92095357,2550.4,2550.3,46.01099829]
["bitfinex","ETHUSD",1748101611293,3.92095357,2550.4,2550.3,44.172]
["bitfinex","ETHUSD",1748101614501,3.92095357,2550.4,2550.3,32.422]
["bitfinex","ETHUSD",1748101614705,3.92095357,2550.4,2550.3,44.172]
["bitfinex","ETHUSD",1748101616115,3.9209114,2550.5,2550.3,44.172]
["bitfinex","ETHUSD",1748101616406,3.92095357,2550.4,2550.3,44.172]
["bitfinex","ETHUSD",1748101619308,0.8079,2551.1,2550.3,44.172]
["bitfinex","ETHUSD",1748101619509,3.92056833,2550.7,2550.3,44.172]
["bitfinex","ETHUSD",1748101620819,3.92080401,2550.5,2550.3,44.172]
["bitfinex","ETHUSD",1748101621119,3.92073443,2550.6,2550.3,44.172]
["bitfinex","ETHUSD",1748101621326,3.92053527,2550.7,2550.3,44.172]
["bitfinex","ETHUSD",1748101621525,3.92065636,2550.6,2550.3,44.172]
["bitfinex","ETHUSD",1748101621686,3.92055438,2550.7,2550.3,43.379]
["bitfinex","ETHUSD",1748101622022,3.92055438,2550.7,2550.4,0.833]
["bitfinex","ETHUSD",1748101622621,8.0,2551.2,2550.4,0.833]
["bitfinex","ETHUSD",1748101623007,3.92042016,2550.8,2550.4,0.833]
["bitfinex","ETHUSD",1748101623242,3.92026612,2550.9,2550.4,4.75393357]
["bitfinex","ETHUSD",1748101623437,4.74399348,2551.3,2550.4,0.833]
["bitfinex","ETHUSD",1748101624044,3.92037367,2550.8,2550.4,0.833]
["bitfinex","ETHUSD",1748101624431,3.92051295,2550.7,2550.4,0.833]
["bitfinex","ETHUSD",1748101625442,3.92026248,2550.9,2550.4,4.75388748]
["bitfinex","ETHUSD",1748101625645,4.74398063,2551.3,2550.4,0.833]
["bitfinex","ETHUSD",1748101625846,3.92049374,2550.7,2550.5,11.749]
["bitfinex","ETHUSD",1748101626649,3.9204211,2550.8,2550.5,11.749]
["bitfinex","ETHUSD",1748101630654,3.9204211,2550.8,2550.4,0.833]
["bitfinex","ETHUSD",1748101630862,3.9204211,2550.8,2550.6,11.748]
["bitfinex","ETHUSD",1748101633885,4.88055521,2551.5,2550.6,11.748]
["bitfinex","ETHUSD",1748101634173,3.91928992,2551.5,2551.0,0.7873]
["bitfinex","ETHUSD",1748101634381,3.91917698,2551.6,2551.1,26.452]
["bitfinex","ETHUSD",1748101634666,0.05,2551.9,2551.5,3.91922186]
["bitfinex","ETHUSD",1748101634965,0.05,2551.9,2551.7,4.70625599]
["bitfinex","ETHUSD",1748101635200,0.05,2551.9,2551.7,0.7873]
["bitfinex","ETHUSD",1748101636663,3.96871206,2551.9,2551.8,26.448]
["bitfinex","ETHUSD",1748101636862,13.27990685,2553.3,2551.8,31.14970241]
["bitfinex","ETHUSD",1748101636863,0.62180876,2552.6,2551.8,31.14970241]
["bitfinex","ETHUSD",1748101637163,3.91795556,2552.4,2551.9,0.03917653]
["bitfinex","ETHUSD",1748101637331,3.91805106,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1748101637678,3.91822482,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1748101637964,3.91822482,2552.2,2552.0,26.448]
["bitfinex","ETHUSD",1748101638269,3.91791979,2552.4,2552.0,26.448]
["bitfinex","ETHUSD",1748101638270,3.918106,2552.3,2552.0,26.448]
["bitfinex","ETHUSD",1748101638452,3.918106,2552.3,2552.1,26.448]
["bitfinex","ETHUSD",1748101638976,3.91757423,2552.6,2551.8,0.7829]
["bitfinex","ETHUSD",1748101639177,3.91895599,2551.7,2551.6,16.917]
["bitfinex","ETHUSD",1748101639473,3.91895599,2551.7,2551.6,43.365]
["bitfinex","ETHUSD",1748101640187,3.91886409,2551.8,2551.6,43.365]
["bitfinex","ETHUSD",1748101640384,3.91879116,2551.9,2551.6,43.365]
["bitfinex","ETHUSD",1748101640702,3.91895599,2551.7,2551.6,43.365]
["bitfinex","ETHUSD",1748101640987,3.91895599,2551.7,2551.6,16.917]
["bitfinex","ETHUSD",1748101641190,3.91895599,2551.7,2551.6,43.361]
["bitfinex","ETHUSD",1748101641747,3.91895599,2551.7,2550.8,4.47033424]
["bitfinex","ETHUSD",1748101641748,3.91972405,2551.2,2550.7,8.48759993]
["bitfinex","ETHUSD",1748101642064,3.91987746,2551.2,2550.8,44.1465]
["bitfinex","ETHUSD",1748101642268,3.91963912,2551.3,2550.9,0.47471819]
["bitfinex","ETHUSD",1748101642464,3.9197321,2551.2,2550.9,0.47471819]
["bitfinex","ETHUSD",1748101642879,3.91962396,2551.3,2550.9,0.47471819]
["bitfinex","ETHUSD",1748101643497,3.91974092,2551.2,2550.9,0.47471819]
["bitfinex","ETHUSD",1748101643667,3.91984722,2551.2,2551.0,26.444]
["bitfinex","ETHUSD",1748101644055,3.91979591,2551.2,2550.8,18.19009993]
["bitfinex","ETHUSD",1748101644257,4.68273236,2551.7,2550.9,26.444]
["bitfinex","ETHUSD",1748101644456,3.91959445,2551.3,2550.9,26.444]
["bitfinex","ETHUSD",1748101644915,3.91988747,2551.1,2550.8,18.66481812]
["bitfinex","ETHUSD",1748101645061,3.9197929,2551.2,2551.0,26.444]
["bitfinex","ETHUSD",1748101645261,3.9196486,2551.3,2551.0,26.444]
["bitfinex","ETHUSD",1748101645480,3.91974798,2551.2,2551.1,26.444]
["bitfinex","ETHUSD",1748101645958,3.91974798,2551.2,2550.8,18.19009993]
["bitfinex","ETHUSD",1748101646268,3.92003136,2551.0,2550.9,26.444]
["bitfinex","ETHUSD",1748101646502,3.92003136,2551.0,2550.9,14.7]
["bitfinex","ETHUSD",1748101646709,3.92003136,2551.0,2550.9,26.444]
["bitfinex","ETHUSD",1748101647321,3.91978429,2551.2,2550.9,26.444]
["bitfinex","ETHUSD",1748101647495,3.91999004,2551.1,2550.9,26.444]
["bitfinex","ETHUSD",1748101647675,3.91978429,2551.2,2550.9,26.444]
["bitfinex","ETHUSD",1748101647879,3.92003136,2551.0,2550.9,26.444]
["bitfinex","ETHUSD",1748101648223,8.8038,2551.3,2550.9,43.356]
["bitfinex","ETHUSD",1748101648401,3.92003136,2551.0,2550.9,43.356]
["bitfinex","ETHUSD",1748101648580,3.92044336,2550.8,2550.3,1.3773]
["bitfinex","ETHUSD",1748101648780,3.92044336,2550.8,2550.4,43.357]
["bitfinex","ETHUSD",1748101649824,4.72424336,2550.8,2550.5,26.445]
["bitfinex","ETHUSD",1748101650177,0.8038,2550.8,2550.1,0.25441351]
["bitfinex","ETHUSD",1748101650407,3.92124903,2550.3,2550.2,43.357]
["bitfinex","ETHUSD",1748101650792,3.9207256,2550.6,2550.2,43.357]
["bitfinex","ETHUSD",1748101650992,0.8038,2550.8,2550.3,11.745]
["bitfinex","ETHUSD",1748101651202,3.92094811,2550.5,2550.3,11.745]
["bitfinex","ETHUSD",1748101651421,3.92095357,2550.4,2550.3,11.745]
["bitfinex","ETHUSD",1748101652011,3.92110732,2550.3,2550.2,16.912]
["bitfinex","ETHUSD",1748101652509,3.92110732,2550.3,2550.2,43.359]
["bitfinex","ETHUSD",1748101652726,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101653040,3.92126107,2550.2,2550.1,43.412]
["bitfinex","ETHUSD",1748101655772,3.92126107,2550.2,2550.1,43.411]
["bitfinex","ETHUSD",1748101656277,3.92126107,2550.2,2550.1,16.964]
["bitfinex","ETHUSD",1748101656429,3.92126107,2550.2,2550.1,43.411]
["bitfinex","ETHUSD",1748101656629,0.7978,2550.8,2550.1,43.411]
["bitfinex","ETHUSD",1748101656835,3.92097479,2550.4,2550.2,26.447]
["bitfinex","ETHUSD",1748101657059,3.92081594,2550.5,2550.2,26.447]
["bitfinex","ETHUSD",1748101657060,3.9208401,2550.5,2550.2,26.447]
["bitfinex","ETHUSD",1748101657273,3.92100039,2550.4,2550.2,26.447]
["bitfinex","ETHUSD",1748101657805,3.92116195,2550.3,2550.1,16.964]
["bitfinex","ETHUSD",1748101658089,3.92126107,2550.2,2550.1,16.964]
["bitfinex","ETHUSD",1748101658449,3.92126107,2550.2,2550.1,43.412]
["bitfinex","ETHUSD",1748101659294,0.7978,2550.8,2550.1,43.412]
["bitfinex","ETHUSD",1748101659793,3.92099599,2550.4,2550.1,43.412]
["bitfinex","ETHUSD",1748101660300,3.92099599,2550.4,2550.1,16.964]
["bitfinex","ETHUSD",1748101660505,3.92099599,2550.4,2550.2,26.448]
["bitfinex","ETHUSD",1748101660910,3.92119187,2550.3,2550.1,16.964]
["bitfinex","ETHUSD",1748101661203,3.92119187,2550.3,2550.2,26.449]
["bitfinex","ETHUSD",1748101661385,3.92119187,2550.3,2550.1,16.964]
["bitfinex","ETHUSD",1748101661588,3.92119187,2550.3,2550.2,26.449]
["bitfinex","ETHUSD",1748101661992,3.92106111,2550.4,2550.2,26.449]
["bitfinex","ETHUSD",1748101662812,3.92106111,2550.4,2550.3,26.45]
["bitfinex","ETHUSD",1748101663313,8.0,2551.1,2550.4,0.8003]
["bitfinex","ETHUSD",1748101663314,3.92068364,2550.6,2550.4,0.8003]
["bitfinex","ETHUSD",1748101663463,3.92004406,2551.0,2550.4,0.8003]
["bitfinex","ETHUSD",1748101663663,3.92009982,2551.0,2550.5,4.39551189]
["bitfinex","ETHUSD",1748101663905,3.92001535,2551.1,2550.5,0.47471819]
["bitfinex","ETHUSD",1748101664061,3.91934399,2551.5,2550.9,3.92004242]
["bitfinex","ETHUSD",1748101664263,3.91934399,2551.5,2550.6,1.87709627]
["bitfinex","ETHUSD",1748101664264,3.91965055,2551.3,2551.1,0.8003]
["bitfinex","ETHUSD",1748101664497,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101664705,3.91957041,2551.3,2551.2,43.367]
["bitfinex","ETHUSD",1748101668301,3.91957041,2551.3,2551.2,43.365]
["bitfinex","ETHUSD",1748101670812,3.91957041,2551.3,2551.2,31.618]
["bitfinex","ETHUSD",1748101670971,3.91957041,2551.3,2551.2,43.364]
["bitfinex","ETHUSD",1748101671505,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101671711,3.91957041,2551.3,2551.2,43.363]
["bitfinex","ETHUSD",1748101672710,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101672924,3.91957041,2551.3,2551.2,43.363]
["bitfinex","ETHUSD",1748101673221,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101673525,3.91957041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101673726,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101674028,3.91957041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101674225,3.91957041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101674414,3.91957041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101674797,3.91957041,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101675014,3.91957041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101676208,4.71137041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101676408,4.71137041,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101676708,4.71137041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101677433,4.71137041,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101677755,4.71137041,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101677951,4.71137041,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101678174,5.44965175,2551.3,2551.2,43.362]
["bitfinex","ETHUSD",1748101678455,13.44965175,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101679345,13.44965175,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101679551,13.44965175,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101680053,13.44965175,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101680349,13.44965175,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101680350,13.99965175,2551.3,2551.2,31.616]
["bitfinex","ETHUSD",1748101683059,13.99965175,2551.3,2551.2,16.917]
["bitfinex","ETHUSD",1748101683365,18.88020696,2551.3,2551.2,31.617]
["bitfinex","ETHUSD",1748101684257,4.71596107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101684454,4.71596107,2550.2,2550.1,43.413]
["bitfinex","ETHUSD",1748101685157,3.92126107,2550.2,2550.1,31.666]
["bitfinex","ETHUSD",1748101685377,3.92126107,2550.2,2550.1,44.1789]
["bitfinex","ETHUSD",1748101685563,3.92126107,2550.2,2550.1,44.65361819]
["bitfinex","ETHUSD",1748101686077,3.92126107,2550.2,2550.1,43.414]
["bitfinex","ETHUSD",1748101686281,3.92126107,2550.2,2550.1,16.966]
["bitfinex","ETHUSD",1748101686484,3.92126107,2550.2,2550.1,43.438]
["bitfinex","ETHUSD",1748101687478,3.92126107,2550.2,2550.1,16.966]
["bitfinex","ETHUSD",1748101687683,3.92126107,2550.2,2550.1,43.439]
["bitfinex","ETHUSD",1748101690186,3.92126107,2550.2,2550.1,16.966]
["bitfinex","ETHUSD",1748101690396,3.92126107,2550.2,2550.1,43.439]
["bitfinex","ETHUSD",1748101690896,3.92126107,2550.2,2550.1,16.966]
["bitfinex","ETHUSD",1748101691070,3.92126107,2550.2,2550.1,43.99481749]
["bitfinex","ETHUSD",1748101691269,3.92126107,2550.2,2550.1,43.439]
["bitfinex","ETHUSD",1748101692108,3.92126107,2550.2,2550.1,16.966]
["bitfinex","ETHUSD",1748101692307,3.92126107,2550.2,2550.1,43.44]
["bitfinex","ETHUSD",1748101694393,3.92126107,2550.2,2550.1,31.692]
["bitfinex","ETHUSD",1748101694567,4.71996107,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748101695707,4.71996107,2550.2,2550.1,31.692]
["bitfinex","ETHUSD",1748101695876,5.58406796,2550.2,2550.1,43.441]
["bitfinex","ETHUSD",1748101697406,5.58406796,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748101697607,13.59084624,2550.2,2550.1,16.97]
["bitfinex","ETHUSD",1748101697772,13.55156796,2550.2,2550.1,31.697]
["bitfinex","ETHUSD",1748101698171,18.43212317,2550.2,2550.1,31.697]
["bitfinex","ETHUSD",1748101700083,4.88055521,2550.2,2550.1,31.697]
["bitfinex","ETHUSD",1748101700385,3.9198726,2551.2,2550.2,0.7931]
["bitfinex","ETHUSD",1748101700386,0.8017,2550.8,2550.2,0.7931]
["bitfinex","ETHUSD",1748101700586,3.92049241,2550.7,2550.3,12.26306508]
["bitfinex","ETHUSD",1748101700799,3.92095357,2550.4,2550.3,11.75]
["bitfinex","ETHUSD",1748101702119,3.9208672,2550.5,2550.3,11.75]
["bitfinex","ETHUSD",1748101702772,3.91957041,2551.3,2550.4,0.7931]
["bitfinex","ETHUSD",1748101702988,3.92034862,2550.8,2550.4,1.26695631]
["bitfinex","ETHUSD",1748101703187,3.91957041,2551.3,2550.5,0.7931]
["bitfinex","ETHUSD",1748101703529,3.91957041,2551.3,2550.6,14.727]
["bitfinex","ETHUSD",1748101703698,3.92041895,2550.8,2550.7,11.75]
["bitfinex","ETHUSD",1748101704024,3.91992186,2551.1,2550.7,11.75]
["bitfinex","ETHUSD",1748101704185,3.91910957,2551.6,2550.8,0.7931]
["bitfinex","ETHUSD",1748101704386,3.92018503,2550.9,2550.8,0.7931]
["bitfinex","ETHUSD",1748101705223,3.92049241,2550.7,2550.6,14.727]
["bitfinex","ETHUSD",1748101705424,3.92049241,2550.7,2550.6,26.477]
["bitfinex","ETHUSD",1748101705996,3.91932644,2551.5,2550.6,26.477]
["bitfinex","ETHUSD",1748101706195,3.92026806,2550.9,2550.6,26.477]
["bitfinex","ETHUSD",1748101706395,3.92027365,2550.9,2550.6,26.477]
["bitfinex","ETHUSD",1748101706643,3.92028153,2550.9,2550.6,26.477]
["bitfinex","ETHUSD",1748101707336,3.92037308,2550.8,2550.6,26.477]
["bitfinex","ETHUSD",1748101707495,3.92022567,2550.9,2550.6,26.477]
["bitfinex","ETHUSD",1748101707897,3.92036048,2550.8,2550.6,26.477]
["bitfinex","ETHUSD",1748101711866,3.92049241,2550.7,2550.6,14.727]
["bitfinex","ETHUSD",1748101712078,3.92049241,2550.7,2550.6,26.475]
["bitfinex","ETHUSD",1748101712936,3.92126107,2550.2,2550.1,16.97]
["bitfinex","ETHUSD",1748101713169,3.92126107,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748101714266,3.92126107,2550.2,2550.1,31.694]
["bitfinex","ETHUSD",1748101714467,12.7055,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748101714830,3.92126107,2550.2,2550.1,43.442]
["bitfinex","ETHUSD",1748101716679,3.92126107,2550.2,2550.1,16.97]
["bitfinex","ETHUSD",1748101716832,3.92126107,2550.2,2550.1,31.766]
["bitfinex","ETHUSD",1748101717038,3.92126107,2550.2,2550.1,43.515]
["bitfinex","ETHUSD",1748101718881,4.74383935,2550.2,2550.1,16.97]
["bitfinex","ETHUSD",1748101719173,4.74383935,2550.2,2550.1,43.518]
["bitfinex","ETHUSD",1748101719174,5.4888,2550.2,2550.1,43.518]
["bitfinex","ETHUSD",1748101722300,13.4888,2550.2,2550.1,31.768]
["bitfinex","ETHUSD",1748101722588,13.4888,2550.2,2550.1,43.518]
["bitfinex","ETHUSD",1748101724292,13.4888,2550.2,2550.1,31.768]
["bitfinex","ETHUSD",1748101724598,13.4888,2550.2,2550.1,43.518]
["bitfinex","ETHUSD",1748101726095,13.4888,2550.2,2550.1,31.768]
["bitfinex","ETHUSD",1748101726397,13.4888,2550.2,2550.1,43.519]
["bitfinex","ETHUSD",1748101729603,13.4888,2550.2,2550.1,31.768]
["bitfinex","ETHUSD",1748101729933,18.91935521,2550.2,2550.1,31.768]
["bitfinex","ETHUSD",1748101741135,18.91935521,2550.2,2550.1,31.773]
["bitfinex","ETHUSD",1748101745652,29.10935521,2550.2,2550.1,31.773]
["bitfinex","ETHUSD",1748101745956,3.92249156,2549.4,2549.3,16.927]
["bitfinex","ETHUSD",1748101746108,18.11074677,2549.4,2549.3,43.486]
["bitfinex","ETHUSD",1748101746308,18.11074677,2549.4,2549.3,16.927]
["bitfinex","ETHUSD",1748101746657,19.95442851,2549.4,2549.3,31.642]
["bitfinex","ETHUSD",1748101746817,22.34210763,2549.4,2549.3,31.642]
["bitfinex","ETHUSD",1748101747012,34.09710763,2549.4,2549.3,31.642]
["bitfinex","ETHUSD",1748101748853,34.71862688,2549.4,2549.3,31.642]
["bitfinex","ETHUSD",1748101749666,4.54401081,2549.4,2549.3,31.642]
["bitfinex","ETHUSD",1748101749809,0.62151925,2549.4,2549.3,32.92527792]
["bitfinex","ETHUSD",1748101750013,3.92218387,2549.6,2549.3,32.92527792]
["bitfinex","ETHUSD",1748101750239,3.92233771,2549.5,2549.4,12.22987792]
["bitfinex","ETHUSD",1748101750456,11.92233771,2549.5,2549.4,11.756]
["bitfinex","ETHUSD",1748101750839,3.92233771,2549.5,2549.4,11.756]
["bitfinex","ETHUSD",1748101751147,3.92249156,2549.4,2549.3,17.7364]
["bitfinex","ETHUSD",1748101751456,3.92249156,2549.4,2549.3,44.2084]
["bitfinex","ETHUSD",1748101751658,3.92249156,2549.4,2549.3,44.20752661]
["bitfinex","ETHUSD",1748101756750,13.89919287,2549.4,2549.3,16.929]
["bitfinex","ETHUSD",1748101756957,13.89919287,2549.4,2549.3,43.401]
["bitfinex","ETHUSD",1748101757351,13.89919287,2549.4,2549.3,31.645]
["bitfinex","ETHUSD",1748101757556,13.89919287,2549.4,2549.3,43.401]
["bitfinex","ETHUSD",1748101758355,13.89919287,2549.4,2549.3,31.645]
["bitfinex","ETHUSD",1748101758743,13.89919287,2549.4,2549.3,43.401]
["bitfinex","ETHUSD",1748101759901,18.77974808,2549.4,2549.3,43.401]
["bitfinex","ETHUSD",1748101760559,18.77974808,2549.4,2549.3,31.645]
["bitfinex","ETHUSD",1748101760759,18.77974808,2549.4,2549.3,43.401]
["bitfinex","ETHUSD",1748101770418,20.09634808,2549.4,2549.3,31.645]
["bitfinex","ETHUSD",1748101770819,31.85334808,2549.4,2549.3,31.645]
["bitfinex","ETHUSD",1748101772231,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101772406,15.91207067,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101772617,15.87279239,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101773095,16.49484924,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101775115,17.04484924,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101776240,16.49484924,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101776605,17.04484924,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101776802,16.42279239,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101777532,21.3033476,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101782945,22.1029476,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101783674,32.2929476,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101784470,32.91500445,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101786033,32.2929476,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101787135,44.0519476,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748101787369,4.47372282,2548.6,2548.5,16.932]
["bitfinex","ETHUSD",1748101787573,17.35427803,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101794376,16.80427803,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101795481,18.93933356,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101795788,19.48933356,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101796196,20.26193356,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101797489,19.48933356,2548.6,2548.5,31.654]
["bitfinex","ETHUSD",1748101799306,19.48933356,2548.6,2548.5,16.932]
["bitfinex","ETHUSD",1748101799488,19.48933356,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101800907,16.80427803,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101801102,3.92372282,2548.6,2548.5,32.439]
["bitfinex","ETHUSD",1748101801485,11.92372282,2548.6,2548.5,32.439]
["bitfinex","ETHUSD",1748101803575,11.92372282,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101804537,11.92372282,2548.6,2548.5,43.417]
["bitfinex","ETHUSD",1748101804538,12.47372282,2548.6,2548.5,43.417]
["bitfinex","ETHUSD",1748101804746,14.11345462,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101804887,14.11345462,2548.6,2548.5,16.932]
["bitfinex","ETHUSD",1748101805087,14.11345462,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101806815,19.78760983,2548.6,2548.5,31.656]
["bitfinex","ETHUSD",1748101811189,12.47403076,2548.4,2548.3,11.761]
["bitfinex","ETHUSD",1748101811490,16.03758501,2548.4,2548.3,14.749]
["bitfinex","ETHUSD",1748101812297,12.47403076,2548.4,2548.3,14.749]
["bitfinex","ETHUSD",1748101815445,11.92403076,2548.4,2548.3,14.749]
["bitfinex","ETHUSD",1748101815945,16.80458597,2548.4,2548.3,14.749]
["bitfinex","ETHUSD",1748101816447,8.80458597,2548.4,2548.3,15.5601]
["bitfinex","ETHUSD",1748101817645,16.80458597,2548.4,2548.3,15.5601]
["bitfinex","ETHUSD",1748101819256,16.80458597,2548.4,2548.3,32.4981]
["bitfinex","ETHUSD",1748101820260,16.73088597,2548.4,2548.3,32.4981]
["bitfinex","ETHUSD",1748101821757,11.85033076,2548.4,2548.3,32.4981]
["bitfinex","ETHUSD",1748101825356,11.85033076,2548.4,2548.3,17.7491]
["bitfinex","ETHUSD",1748101825547,11.85033076,2548.4,2548.3,44.2581]
["bitfinex","ETHUSD",1748101827233,3.85033076,2548.4,2548.3,44.2581]
["bitfinex","ETHUSD",1748101830226,3.85033076,2548.4,2548.3,44.2561]
["bitfinex","ETHUSD",1748101830626,3.88960904,2548.4,2548.3,31.685]
["bitfinex","ETHUSD",1748101830828,3.85033076,2548.4,2548.3,43.445]
["bitfinex","ETHUSD",1748101832969,11.85033076,2548.4,2548.3,44.247]
["bitfinex","ETHUSD",1748101841580,3.85033076,2548.4,2548.3,44.247]
["bitfinex","ETHUSD",1748101843401,3.85033076,2548.4,2548.3,32.487]
["bitfinex","ETHUSD",1748101843602,3.85033076,2548.4,2548.3,44.247]
["bitfinex","ETHUSD",1748101846182,3.85033076,2548.4,2548.3,43.464]
["bitfinex","ETHUSD",1748101848073,3.85033076,2548.4,2548.3,44.2808]
["bitfinex","ETHUSD",1748101850367,4.88055521,2549.0,2548.4,0.8096]
["bitfinex","ETHUSD",1748101850603,8.0,2548.9,2548.4,0.8096]
["bitfinex","ETHUSD",1748101850815,3.92387679,2548.5,2548.4,0.8096]
["bitfinex","ETHUSD",1748101852611,3.92387679,2548.5,2548.4,12.5686]
["bitfinex","ETHUSD",1748101854893,4.88055521,2549.2,2548.5,0.8096]
["bitfinex","ETHUSD",1748101855097,3.92372282,2548.6,2548.5,0.8096]
["bitfinex","ETHUSD",1748101861335,3.92358465,2548.7,2548.5,0.8096]
["bitfinex","ETHUSD",1748101861503,3.92356678,2548.8,2548.5,0.8096]
["bitfinex","ETHUSD",1748101861703,3.92304253,2549.1,2548.5,0.8096]
["bitfinex","ETHUSD",1748101862036,3.92360866,2548.7,2548.5,0.8096]
["bitfinex","ETHUSD",1748101862233,4.88055521,2549.4,2548.5,1.27727654]
["bitfinex","ETHUSD",1748101862393,3.92324169,2549.0,2548.7,0.7619]
["bitfinex","ETHUSD",1748101862743,3.92326101,2548.9,2548.8,26.522]
["bitfinex","ETHUSD",1748101867299,3.92317878,2549.0,2548.8,26.522]
["bitfinex","ETHUSD",1748101867546,3.92326101,2548.9,2548.8,26.522]
["bitfinex","ETHUSD",1748101868922,3.92218387,2549.6,2548.9,0.7997]
["bitfinex","ETHUSD",1748101869137,3.9221351,2549.7,2549.2,3.92277537]
["bitfinex","ETHUSD",1748101869335,0.62274564,2550.0,2549.4,0.7997]
["bitfinex","ETHUSD",1748101869524,3.92181647,2549.9,2549.6,0.7997]
["bitfinex","ETHUSD",1748101869720,4.54438547,2550.0,2549.7,11.757]
["bitfinex","ETHUSD",1748101869909,0.62274564,2550.0,2549.8,31.649]
["bitfinex","ETHUSD",1748101870105,4.54431426,2550.0,2549.9,0.7997]
["bitfinex","ETHUSD",1748101870305,3.92156862,2550.0,2549.9,0.7997]
["bitfinex","ETHUSD",1748101872097,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748101872345,3.92156862,2550.0,2549.9,34.472]
["bitfinex","ETHUSD",1748101872643,3.92172242,2549.9,2549.8,16.93]
["bitfinex","ETHUSD",1748101872936,3.92172242,2549.9,2549.8,43.402]
["bitfinex","ETHUSD",1748101873115,3.92172242,2549.9,2549.8,51.402]
["bitfinex","ETHUSD",1748101876802,3.92172242,2549.9,2549.8,39.647]
["bitfinex","ETHUSD",1748101877044,3.92172242,2549.9,2549.8,51.401]
["bitfinex","ETHUSD",1748101877756,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748101877961,4.88055521,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748101878264,3.92112142,2550.3,2550.0,0.7874]
["bitfinex","ETHUSD",1748101878746,3.92131448,2550.2,2550.0,0.7874]
["bitfinex","ETHUSD",1748101879710,3.92141484,2550.1,2550.0,0.7874]
["bitfinex","ETHUSD",1748101887653,3.92126294,2550.2,2550.0,0.7874]
["bitfinex","ETHUSD",1748101887654,3.9213399,2550.2,2550.0,0.7874]
["bitfinex","ETHUSD",1748101887951,3.92141484,2550.1,2550.0,0.7874]
["bitfinex","ETHUSD",1748101890160,0.7855,2550.8,2550.0,0.7874]
["bitfinex","ETHUSD",1748101890366,3.92119448,2550.3,2550.0,0.7874]
["bitfinex","ETHUSD",1748101890657,3.92126107,2550.2,2550.0,0.7874]
["bitfinex","ETHUSD",1748101891239,3.92141484,2550.1,2550.0,0.7874]
["bitfinex","ETHUSD",1748101894326,3.92141484,2550.1,2550.0,23.4984]
["bitfinex","ETHUSD",1748101894758,3.92141484,2550.1,2550.0,22.711]
["bitfinex","ETHUSD",1748101895070,3.92141484,2550.1,2550.0,34.462]
["bitfinex","ETHUSD",1748101896477,3.92141484,2550.1,2550.0,34.461]
["bitfinex","ETHUSD",1748101907996,4.69471484,2550.1,2550.0,22.711]
["bitfinex","ETHUSD",1748101908290,4.69471484,2550.1,2550.0,34.462]
["bitfinex","ETHUSD",1748101908597,4.69471484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748101908823,4.69471484,2550.1,2549.8,16.93]
["bitfinex","ETHUSD",1748101908824,4.69502242,2549.9,2549.8,16.93]
["bitfinex","ETHUSD",1748101909112,4.69502242,2549.9,2549.8,43.392]
["bitfinex","ETHUSD",1748101909257,4.69502242,2549.9,2549.8,51.392]
["bitfinex","ETHUSD",1748101910399,4.69502242,2549.9,2549.8,39.641]
["bitfinex","ETHUSD",1748101910600,4.7343007,2549.9,2549.8,43.393]
["bitfinex","ETHUSD",1748101910765,6.07819148,2549.9,2549.8,43.393]
["bitfinex","ETHUSD",1748101910965,6.07819148,2549.9,2549.8,51.393]
["bitfinex","ETHUSD",1748101911162,6.07819148,2549.9,2549.8,39.642]
["bitfinex","ETHUSD",1748101911390,6.0389132,2549.9,2549.8,51.393]
["bitfinex","ETHUSD",1748101915500,4.69502242,2549.9,2549.8,51.393]
["bitfinex","ETHUSD",1748101920245,4.69502242,2549.9,2549.8,39.642]
["bitfinex","ETHUSD",1748101920388,4.69502242,2549.9,2549.8,51.395]
["bitfinex","ETHUSD",1748101921324,4.69502242,2549.9,2549.8,39.642]
["bitfinex","ETHUSD",1748101921526,4.69502242,2549.9,2549.8,51.395]
["bitfinex","ETHUSD",1748101921721,6.52304089,2549.9,2549.8,51.395]
["bitfinex","ETHUSD",1748101924457,3.92172242,2549.9,2549.8,51.395]
["bitfinex","ETHUSD",1748101924611,3.92172242,2549.9,2549.8,52.1959]
["bitfinex","ETHUSD",1748101925491,3.91893346,2549.9,2549.8,52.1959]
["bitfinex","ETHUSD",1748101931599,3.92157497,2550.0,2549.8,52.1959]
["bitfinex","ETHUSD",1748101931808,3.92141484,2550.1,2550.0,0.8141]
["bitfinex","ETHUSD",1748101935052,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748101936764,3.92156862,2550.0,2549.9,22.709]
["bitfinex","ETHUSD",1748101939463,3.92156862,2550.0,2549.9,34.461]
["bitfinex","ETHUSD",1748101941542,3.92156862,2550.0,2549.9,22.709]
["bitfinex","ETHUSD",1748101941745,4.69506862,2550.0,2549.9,34.46]
["bitfinex","ETHUSD",1748101942070,3.92172242,2549.9,2549.8,16.93]
["bitfinex","ETHUSD",1748101942370,3.92172242,2549.9,2549.8,43.39]
["bitfinex","ETHUSD",1748101942661,3.92172242,2549.9,2549.8,51.39]
["bitfinex","ETHUSD",1748101944165,4.69522242,2549.9,2549.8,51.391]
["bitfinex","ETHUSD",1748101946668,3.92172242,2549.9,2549.8,51.391]
["bitfinex","ETHUSD",1748101954489,3.92172242,2549.9,2549.8,52.2008]
["bitfinex","ETHUSD",1748101960070,3.92172242,2549.9,2549.8,51.391]
["bitfinex","ETHUSD",1748101962435,3.92172242,2549.9,2549.8,51.388]
["bitfinex","ETHUSD",1748101966877,3.92106005,2550.4,2550.0,0.8097]
["bitfinex","ETHUSD",1748101967216,3.92135362,2550.2,2550.0,0.8097]
["bitfinex","ETHUSD",1748101967454,3.92141484,2550.1,2550.0,0.8097]
["bitfinex","ETHUSD",1748101967666,3.9212237,2550.3,2550.0,0.8097]
["bitfinex","ETHUSD",1748101967924,5.30789606,2550.8,2550.2,0.8097]
["bitfinex","ETHUSD",1748101967925,0.62274564,2550.8,2550.2,0.8097]
["bitfinex","ETHUSD",1748101968159,3.92078851,2550.6,2550.3,26.458]
["bitfinex","ETHUSD",1748101968448,0.62274564,2550.8,2550.5,0.8097]
["bitfinex","ETHUSD",1748101968929,3.92042713,2550.8,2550.5,0.8097]
["bitfinex","ETHUSD",1748101969084,3.92053065,2550.7,2550.5,0.8097]
["bitfinex","ETHUSD",1748101969728,3.92064612,2550.6,2550.5,0.8097]
["bitfinex","ETHUSD",1748101972431,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748101972591,3.92044099,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748101972791,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748101976892,3.92049241,2550.7,2550.6,19.749]
["bitfinex","ETHUSD",1748101982343,3.9204163,2550.8,2550.6,19.749]
["bitfinex","ETHUSD",1748101982642,3.92049241,2550.7,2550.6,19.749]
["bitfinex","ETHUSD",1748101984347,3.92049241,2550.7,2550.6,19.748]
["bitfinex","ETHUSD",1748101986123,3.92049241,2550.7,2550.6,36.666]
["bitfinex","ETHUSD",1748101990763,3.92049241,2550.7,2550.6,51.367]
["bitfinex","ETHUSD",1748101990964,3.92035062,2550.8,2550.6,52.1521]
["bitfinex","ETHUSD",1748101991262,3.92049241,2550.7,2550.6,52.1521]
["bitfinex","ETHUSD",1748101991959,0.05,2550.9,2550.6,55.28757472]
["bitfinex","ETHUSD",1748101992161,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748101993168,3.97018503,2550.9,2550.8,34.447]
["bitfinex","ETHUSD",1748101997485,3.97018503,2550.9,2550.8,22.698]
["bitfinex","ETHUSD",1748101997646,4.78888503,2550.9,2550.8,34.446]
["bitfinex","ETHUSD",1748102001240,3.97018503,2550.9,2550.8,34.446]
["bitfinex","ETHUSD",1748102001672,3.97018503,2550.9,2550.8,51.362]
["bitfinex","ETHUSD",1748102002180,4.77868503,2550.9,2550.8,24.916]
["bitfinex","ETHUSD",1748102002340,5.6485591,2550.9,2550.8,51.361]
["bitfinex","ETHUSD",1748102002543,4.77868503,2550.9,2550.8,51.361]
["bitfinex","ETHUSD",1748102005596,4.77868503,2550.9,2550.8,39.614]
["bitfinex","ETHUSD",1748102005897,4.77868503,2550.9,2550.8,51.361]
["bitfinex","ETHUSD",1748102006188,3.97018503,2550.9,2550.8,51.361]
["bitfinex","ETHUSD",1748102007795,3.97018503,2550.9,2550.8,39.614]
["bitfinex","ETHUSD",1748102007995,6.16235462,2550.9,2550.8,39.614]
["bitfinex","ETHUSD",1748102008141,6.16235462,2550.9,2550.8,51.362]
["bitfinex","ETHUSD",1748102008643,6.16235462,2550.9,2550.8,31.614]
["bitfinex","ETHUSD",1748102008985,6.16235462,2550.9,2550.8,51.362]
["bitfinex","ETHUSD",1748102009890,6.16235462,2550.9,2550.8,39.614]
["bitfinex","ETHUSD",1748102010041,6.16235462,2550.9,2550.8,51.362]
["bitfinex","ETHUSD",1748102012884,6.16235462,2550.9,2550.8,39.614]
["bitfinex","ETHUSD",1748102013079,6.71235462,2550.9,2550.8,43.362]
["bitfinex","ETHUSD",1748102013241,11.59290983,2550.9,2550.8,51.362]
["bitfinex","ETHUSD",1748102013443,11.59290983,2550.9,2550.8,31.614]
["bitfinex","ETHUSD",1748102013883,11.59290983,2550.9,2550.8,24.916]
["bitfinex","ETHUSD",1748102014089,11.59290983,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102014899,12.21565547,2550.9,2550.8,31.615]
["bitfinex","ETHUSD",1748102016391,11.59290983,2550.9,2550.8,31.615]
["bitfinex","ETHUSD",1748102021502,11.59290983,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102028069,11.04290983,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102028271,8.85074024,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102032938,9.67424024,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102038235,8.85074024,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102038932,8.85074024,2550.9,2550.8,40.4287]
["bitfinex","ETHUSD",1748102039102,3.97018503,2550.9,2550.8,40.4287]
["bitfinex","ETHUSD",1748102041446,3.97018503,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102043551,3.97018503,2550.9,2550.8,51.365]
["bitfinex","ETHUSD",1748102048030,3.97018503,2550.9,2550.8,39.615]
["bitfinex","ETHUSD",1748102048225,3.97018503,2550.9,2550.8,51.365]
["bitfinex","ETHUSD",1748102048771,8.85074024,2550.9,2550.8,51.365]
["bitfinex","ETHUSD",1748102054131,0.05,2550.9,2550.8,52.1923]
["bitfinex","ETHUSD",1748102054653,3.97018503,2550.9,2550.8,52.65997654]
["bitfinex","ETHUSD",1748102054853,3.97018503,2550.9,2550.8,25.7433]
["bitfinex","ETHUSD",1748102055070,3.97018503,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102059803,0.05,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102060954,3.97018503,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102062650,0.05,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102067015,0.05,2550.9,2550.8,56.10663871]
["bitfinex","ETHUSD",1748102068174,0.05,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102068575,0.05,2550.9,2550.8,56.10663871]
["bitfinex","ETHUSD",1748102070114,0.05,2550.9,2550.8,56.57431525]
["bitfinex","ETHUSD",1748102071574,0.05,2550.9,2550.8,52.65397654]
["bitfinex","ETHUSD",1748102072003,0.05,2550.9,2550.8,52.1863]
["bitfinex","ETHUSD",1748102074015,0.05,2550.9,2550.8,56.10663871]
["bitfinex","ETHUSD",1748102075311,3.9194598,2551.4,2551.0,0.7881]
["bitfinex","ETHUSD",1748102075489,3.91957513,2551.3,2551.0,0.7881]
["bitfinex","ETHUSD",1748102075818,3.91965117,2551.3,2551.0,0.7881]
["bitfinex","ETHUSD",1748102075993,3.91948056,2551.4,2551.0,0.7881]
["bitfinex","ETHUSD",1748102076194,3.91948922,2551.4,2551.0,0.7881]
["bitfinex","ETHUSD",1748102076893,3.91959428,2551.3,2551.0,0.7881]
["bitfinex","ETHUSD",1748102077094,4.68177484,2551.7,2551.0,0.7881]
["bitfinex","ETHUSD",1748102077307,3.91987769,2551.1,2551.0,0.7881]
["bitfinex","ETHUSD",1748102077496,3.91987769,2551.1,2551.0,35.2211]
["bitfinex","ETHUSD",1748102087538,3.91980324,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748102088037,3.91980324,2551.2,2551.1,19.745]
["bitfinex","ETHUSD",1748102088935,3.91980324,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748102089162,3.91980324,2551.2,2551.1,19.745]
["bitfinex","ETHUSD",1748102091550,3.91980324,2551.2,2551.1,36.658]
["bitfinex","ETHUSD",1748102093451,0.8037,2551.9,2551.1,36.658]
["bitfinex","ETHUSD",1748102093637,0.05,2551.9,2551.4,0.7814]
["bitfinex","ETHUSD",1748102093873,0.05,2551.9,2551.5,22.683]
["bitfinex","ETHUSD",1748102094151,3.91887675,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748102101676,3.91887675,2551.8,2551.7,24.911]
["bitfinex","ETHUSD",1748102103463,3.91887675,2551.8,2551.7,25.7039]
["bitfinex","ETHUSD",1748102104033,0.05,2551.9,2551.7,25.7039]
["bitfinex","ETHUSD",1748102104233,0.05,2551.9,2551.8,0.03917868]
["bitfinex","ETHUSD",1748102104579,3.9687277,2551.9,2551.7,25.7039]
["bitfinex","ETHUSD",1748102104735,3.91880241,2551.8,2551.7,24.911]
["bitfinex","ETHUSD",1748102104937,4.70755542,2551.8,2551.7,31.592]
["bitfinex","ETHUSD",1748102105214,5.51425542,2551.8,2551.7,43.335]
["bitfinex","ETHUSD",1748102105358,5.51425542,2551.8,2551.7,51.335]
["bitfinex","ETHUSD",1748102106199,4.72550241,2551.8,2551.7,51.335]
["bitfinex","ETHUSD",1748102112508,3.91880241,2551.8,2551.7,51.335]
["bitfinex","ETHUSD",1748102114020,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748102114479,3.96864884,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748102114673,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748102114877,0.05,2551.9,2551.8,8.8055]
["bitfinex","ETHUSD",1748102115078,3.91805384,2552.3,2551.9,0.8091]
["bitfinex","ETHUSD",1748102115275,3.91794924,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748102115471,3.91795419,2552.4,2552.2,8.8091]
["bitfinex","ETHUSD",1748102115676,0.62274564,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748102115913,4.54016641,2552.7,2552.6,8.8091]
["bitfinex","ETHUSD",1748102116114,3.91742077,2552.7,2552.6,8.8091]
["bitfinex","ETHUSD",1748102116317,1.96150185,2552.8,2552.6,8.8091]
["bitfinex","ETHUSD",1748102116514,1.96150185,2552.8,2552.7,24.911]
["bitfinex","ETHUSD",1748102117581,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102117780,0.05,2552.9,2552.8,22.673]
["bitfinex","ETHUSD",1748102121132,3.96711387,2552.9,2552.8,34.411]
["bitfinex","ETHUSD",1748102123134,3.96711387,2552.9,2552.8,34.41]
["bitfinex","ETHUSD",1748102124037,3.96711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102124251,3.96711387,2552.9,2552.8,34.409]
["bitfinex","ETHUSD",1748102125120,3.96711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102125405,3.96711387,2552.9,2552.8,34.409]
["bitfinex","ETHUSD",1748102125624,3.91726731,2552.8,2552.7,16.911]
["bitfinex","ETHUSD",1748102125822,3.91726731,2552.8,2552.7,43.32]
["bitfinex","ETHUSD",1748102126028,3.91726731,2552.8,2552.7,51.32]
["bitfinex","ETHUSD",1748102126838,3.91726731,2552.8,2552.7,51.319]
["bitfinex","ETHUSD",1748102129554,3.96717641,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102129712,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102129911,3.96711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102134580,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102135272,3.96711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102135682,3.96711387,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102136508,3.96711387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102136668,3.96711387,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102139581,3.96711387,2552.9,2552.8,19.738]
["bitfinex","ETHUSD",1748102139785,4.77381387,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102140281,4.77381387,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102140484,4.77381387,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102140983,5.64289933,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102141971,5.64289933,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102142174,5.64289933,2552.9,2552.8,34.406]
["bitfinex","ETHUSD",1748102142682,5.64289933,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748102142913,5.64289933,2552.9,2552.7,28.649]
["bitfinex","ETHUSD",1748102142914,5.24486731,2552.8,2552.7,28.649]
["bitfinex","ETHUSD",1748102143113,5.24486731,2552.8,2552.7,51.317]
["bitfinex","ETHUSD",1748102143114,6.20086132,2552.8,2552.7,51.317]
["bitfinex","ETHUSD",1748102144173,6.20086132,2552.8,2552.7,51.318]
["bitfinex","ETHUSD",1748102145815,6.20086132,2552.8,2552.7,24.911]
["bitfinex","ETHUSD",1748102146112,6.20086132,2552.8,2552.7,39.578]
["bitfinex","ETHUSD",1748102146311,6.20086132,2552.8,2552.7,51.317]
["bitfinex","ETHUSD",1748102147391,6.20086132,2552.8,2552.7,51.318]
["bitfinex","ETHUSD",1748102148113,6.20086132,2552.8,2552.7,24.911]
["bitfinex","ETHUSD",1748102148320,6.20086132,2552.8,2552.7,51.318]
["bitfinex","ETHUSD",1748102149416,6.2401396,2552.8,2552.7,43.318]
["bitfinex","ETHUSD",1748102149588,12.92360953,2552.8,2552.7,39.579]
["bitfinex","ETHUSD",1748102150202,11.08141653,2552.8,2552.7,39.579]
["bitfinex","ETHUSD",1748102150616,11.08141653,2552.8,2552.7,22.668]
["bitfinex","ETHUSD",1748102151021,12.92360953,2552.8,2552.7,22.668]
["bitfinex","ETHUSD",1748102151710,12.92360953,2552.8,2552.7,8.0]
["bitfinex","ETHUSD",1748102151887,5.26012771,2552.5,2552.4,16.906]
["bitfinex","ETHUSD",1748102152087,5.26012771,2552.5,2552.4,39.574]
["bitfinex","ETHUSD",1748102152918,5.26012771,2552.5,2552.4,39.576]
["bitfinex","ETHUSD",1748102153432,5.26012771,2552.5,2552.4,24.906]
["bitfinex","ETHUSD",1748102153628,5.26012771,2552.5,2552.4,39.576]
["bitfinex","ETHUSD",1748102153929,6.9314597,2552.5,2552.4,39.576]
["bitfinex","ETHUSD",1748102155123,6.9314597,2552.5,2552.4,24.906]
["bitfinex","ETHUSD",1748102155330,6.9314597,2552.5,2552.4,39.576]
["bitfinex","ETHUSD",1748102155890,6.97073798,2552.5,2552.4,39.576]
["bitfinex","ETHUSD",1748102156440,6.9314597,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102157626,11.81201491,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102160897,8.79828292,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102161100,3.91772771,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102162828,4.46772771,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102162999,3.91772771,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102169401,3.91772771,2552.5,2552.4,51.319]
["bitfinex","ETHUSD",1748102170519,4.50700599,2552.5,2552.4,16.906]
["bitfinex","ETHUSD",1748102170713,5.64300231,2552.5,2552.4,43.319]
["bitfinex","ETHUSD",1748102171069,3.91772771,2552.5,2552.4,51.319]
["bitfinex","ETHUSD",1748102179875,3.91772771,2552.5,2552.4,39.577]
["bitfinex","ETHUSD",1748102180068,3.91772771,2552.5,2552.4,51.319]
["bitfinex","ETHUSD",1748102185871,3.91772771,2552.5,2552.4,52.1077]
["bitfinex","ETHUSD",1748102189181,3.91772771,2552.5,2552.4,51.319]
["bitfinex","ETHUSD",1748102201015,0.05,2552.9,2552.5,8.7933]
["bitfinex","ETHUSD",1748102201220,1.96150185,2553.4,2552.9,0.7933]
["bitfinex","ETHUSD",1748102201423,1.96150185,2553.4,2553.2,0.7933]
["bitfinex","ETHUSD",1748102201651,3.91650021,2553.3,2553.2,0.7933]
["bitfinex","ETHUSD",1748102201807,3.91650021,2553.3,2553.2,35.2033]
["bitfinex","ETHUSD",1748102202387,5.87800206,2553.3,2553.2,35.2033]
["bitfinex","ETHUSD",1748102204033,5.87800206,2553.3,2553.2,35.2013]
["bitfinex","ETHUSD",1748102204917,3.91650021,2553.3,2553.2,35.2013]
["bitfinex","ETHUSD",1748102206413,3.91650021,2553.3,2553.2,34.853]
["bitfinex","ETHUSD",1748102206606,3.91696043,2553.0,2552.9,0.826]
["bitfinex","ETHUSD",1748102206828,3.91696043,2553.0,2552.9,27.679]
["bitfinex","ETHUSD",1748102207023,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748102207222,3.91696043,2553.0,2552.9,34.852]
["bitfinex","ETHUSD",1748102207622,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748102207829,3.91696043,2553.0,2552.9,34.851]
["bitfinex","ETHUSD",1748102208434,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748102208645,3.91696043,2553.0,2552.9,34.851]
["bitfinex","ETHUSD",1748102208942,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748102209150,3.91696043,2553.0,2552.9,34.851]
["bitfinex","ETHUSD",1748102209314,3.91696043,2553.0,2552.9,26.851]
["bitfinex","ETHUSD",1748102209516,4.36435411,2553.0,2552.9,34.851]
["bitfinex","ETHUSD",1748102209833,4.74506043,2553.0,2552.9,34.851]
["bitfinex","ETHUSD",1748102210203,3.91711387,2552.9,2552.0,0.59323377]
["bitfinex","ETHUSD",1748102210467,3.918286,2552.2,2552.1,43.755]
["bitfinex","ETHUSD",1748102210745,3.918286,2552.2,2552.1,52.5826]
["bitfinex","ETHUSD",1748102212643,3.918286,2552.2,2552.1,25.7316]
["bitfinex","ETHUSD",1748102212838,3.918286,2552.2,2552.1,52.5826]
["bitfinex","ETHUSD",1748102215264,3.918286,2552.2,2552.1,25.7316]
["bitfinex","ETHUSD",1748102215406,3.918286,2552.2,2552.1,43.755]
["bitfinex","ETHUSD",1748102215754,3.918286,2552.2,2552.1,51.755]
["bitfinex","ETHUSD",1748102216856,3.918286,2552.2,2552.1,51.756]
["bitfinex","ETHUSD",1748102223143,3.918286,2552.2,2552.1,24.904]
["bitfinex","ETHUSD",1748102223350,3.918286,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102223868,3.918286,2552.2,2552.1,24.904]
["bitfinex","ETHUSD",1748102224161,3.918286,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102224326,3.918286,2552.2,2552.1,24.904]
["bitfinex","ETHUSD",1748102224651,3.918286,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102225009,3.918286,2552.2,2552.1,40.018]
["bitfinex","ETHUSD",1748102225205,3.918286,2552.2,2552.1,43.759]
["bitfinex","ETHUSD",1748102225432,4.70191843,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102226032,3.918286,2552.2,2552.1,40.018]
["bitfinex","ETHUSD",1748102226269,4.686186,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102226851,4.686186,2552.2,2552.1,24.904]
["bitfinex","ETHUSD",1748102227070,4.686186,2552.2,2552.1,51.759]
["bitfinex","ETHUSD",1748102227562,5.236186,2552.2,2552.1,32.018]
["bitfinex","ETHUSD",1748102227739,6.09660843,2552.2,2552.1,40.018]
["bitfinex","ETHUSD",1748102228655,3.91926317,2551.5,2551.4,0.61214804]
["bitfinex","ETHUSD",1748102228861,3.91926317,2551.5,2551.4,40.63514804]
["bitfinex","ETHUSD",1748102229014,3.91926317,2551.5,2551.4,25.52014804]
["bitfinex","ETHUSD",1748102229215,3.91926317,2551.5,2551.4,32.63514804]
["bitfinex","ETHUSD",1748102229524,3.91926317,2551.5,2551.4,52.37614804]
["bitfinex","ETHUSD",1748102231735,3.91926317,2551.5,2551.4,53.67614804]
["bitfinex","ETHUSD",1748102240659,3.91926317,2551.5,2551.4,55.03778181]
["bitfinex","ETHUSD",1748102242272,3.91922694,2551.6,2551.5,8.7684]
["bitfinex","ETHUSD",1748102242473,3.91899372,2551.7,2551.5,9.36163377]
["bitfinex","ETHUSD",1748102242676,3.91910957,2551.6,2551.5,8.7684]
["bitfinex","ETHUSD",1748102242876,3.91910957,2551.6,2551.5,9.36163377]
["bitfinex","ETHUSD",1748102243973,3.91910957,2551.6,2551.5,9.34679472]
["bitfinex","ETHUSD",1748102246571,3.91910957,2551.6,2551.5,9.72108924]
["bitfinex","ETHUSD",1748102247675,3.91906643,2551.7,2551.5,9.72108924]
["bitfinex","ETHUSD",1748102247876,3.91906643,2551.7,2551.6,0.59323377]
["bitfinex","ETHUSD",1748102248863,3.91879596,2551.9,2551.6,0.96752829]
["bitfinex","ETHUSD",1748102249160,3.91882796,2551.8,2551.6,0.96752829]
["bitfinex","ETHUSD",1748102250091,3.91882796,2551.8,2551.6,0.59323377]
["bitfinex","ETHUSD",1748102251258,3.91872609,2551.9,2551.6,0.59323377]
["bitfinex","ETHUSD",1748102251944,3.91882842,2551.8,2551.6,0.59323377]
["bitfinex","ETHUSD",1748102254807,3.9187527,2551.9,2551.6,0.59323377]
["bitfinex","ETHUSD",1748102255011,3.9187527,2551.9,2551.7,0.8091]
["bitfinex","ETHUSD",1748102255354,3.91880241,2551.8,2551.7,0.8091]
["bitfinex","ETHUSD",1748102257918,3.91854199,2552.0,2551.7,0.8091]
["bitfinex","ETHUSD",1748102258227,3.91867514,2551.9,2551.7,1.40233377]
["bitfinex","ETHUSD",1748102259824,0.7662,2552.6,2551.8,0.59323377]
["bitfinex","ETHUSD",1748102260125,3.91825623,2552.2,2552.0,8.8091]
["bitfinex","ETHUSD",1748102260318,3.91806757,2552.3,2552.1,19.743]
["bitfinex","ETHUSD",1748102260521,3.91818822,2552.2,2552.1,19.743]
["bitfinex","ETHUSD",1748102261303,3.91810795,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748102263858,3.91778265,2552.5,2552.2,8.0]
["bitfinex","ETHUSD",1748102264144,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748102267935,3.91803471,2552.3,2552.2,24.908]
["bitfinex","ETHUSD",1748102271408,3.91803471,2552.3,2552.2,25.50123377]
["bitfinex","ETHUSD",1748102272707,3.91803471,2552.3,2552.2,25.87588541]
["bitfinex","ETHUSD",1748102275262,3.91803471,2552.3,2552.2,25.50123377]
["bitfinex","ETHUSD",1748102277170,3.91803471,2552.3,2552.2,25.87594137]
["bitfinex","ETHUSD",1748102278674,3.91794618,2552.4,2552.2,25.87594137]
["bitfinex","ETHUSD",1748102279463,3.91803471,2552.3,2552.2,25.87594137]
["bitfinex","ETHUSD",1748102280068,3.91803471,2552.3,2552.2,25.50123377]
["bitfinex","ETHUSD",1748102281171,3.91803471,2552.3,2552.2,26.25663377]
["bitfinex","ETHUSD",1748102281681,3.9179639,2552.4,2552.2,26.25663377]
["bitfinex","ETHUSD",1748102282573,3.91803471,2552.3,2552.2,25.50123377]
["bitfinex","ETHUSD",1748102282787,3.91803471,2552.3,2552.2,37.24123377]
["bitfinex","ETHUSD",1748102283901,3.91803471,2552.3,2552.2,36.648]
["bitfinex","ETHUSD",1748102287416,3.91803471,2552.3,2552.2,37.02310517]
["bitfinex","ETHUSD",1748102293589,3.91796192,2552.4,2552.2,37.02310517]
["bitfinex","ETHUSD",1748102293790,3.91796192,2552.4,2552.3,22.846]
["bitfinex","ETHUSD",1748102294628,3.91796192,2552.4,2552.3,24.146]
["bitfinex","ETHUSD",1748102295725,3.91796192,2552.4,2552.3,24.52110517]
["bitfinex","ETHUSD",1748102300742,3.91796192,2552.4,2552.3,26.36030976]
["bitfinex","ETHUSD",1748102304145,3.91796192,2552.4,2552.3,43.26630976]
["bitfinex","ETHUSD",1748102304657,3.91796192,2552.4,2552.3,55.00630976]
["bitfinex","ETHUSD",1748102305961,3.91796192,2552.4,2552.3,54.87830976]
["bitfinex","ETHUSD",1748102311183,3.91775963,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748102311343,3.91665361,2553.2,2552.5,0.7726]
["bitfinex","ETHUSD",1748102311551,3.91665361,2553.2,2553.1,1.83920459]
["bitfinex","ETHUSD",1748102311790,3.91665361,2553.2,2553.1,36.29720459]
["bitfinex","ETHUSD",1748102314629,3.91665361,2553.2,2553.1,34.458]
["bitfinex","ETHUSD",1748102316060,3.91650021,2553.3,2553.2,8.8282]
["bitfinex","ETHUSD",1748102316255,3.91650021,2553.3,2553.2,10.66740459]
["bitfinex","ETHUSD",1748102316724,3.91642579,2553.4,2553.2,10.66740459]
["bitfinex","ETHUSD",1748102316992,6.63084183,2554.0,2553.4,8.0]
["bitfinex","ETHUSD",1748102317190,3.91619345,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748102317495,3.91619345,2553.5,2553.4,19.739]
["bitfinex","ETHUSD",1748102318572,3.91619345,2553.5,2553.4,21.57820459]
["bitfinex","ETHUSD",1748102322388,3.91634683,2553.4,2553.3,16.905]
["bitfinex","ETHUSD",1748102322703,5.96691518,2553.4,2553.3,51.356]
["bitfinex","ETHUSD",1748102322918,4.71244683,2553.4,2553.3,53.19520459]
["bitfinex","ETHUSD",1748102327026,4.71244683,2553.4,2553.3,41.45820459]
["bitfinex","ETHUSD",1748102327254,4.71244683,2553.4,2553.3,53.19520459]
["bitfinex","ETHUSD",1748102332897,3.91634683,2553.4,2553.3,53.19520459]
["bitfinex","ETHUSD",1748102337336,3.91634683,2553.4,2553.3,53.19420459]
["bitfinex","ETHUSD",1748102354166,3.91634683,2553.4,2553.3,53.56952179]
["bitfinex","ETHUSD",1748102356493,3.91634683,2553.4,2553.3,54.86952179]
["bitfinex","ETHUSD",1748102366333,3.91634683,2553.4,2553.3,43.13352179]
["bitfinex","ETHUSD",1748102366538,3.91634683,2553.4,2553.3,54.86852179]
["bitfinex","ETHUSD",1748102380388,3.91625574,2553.5,2553.4,8.0]
["bitfinex","ETHUSD",1748102380568,3.91625574,2553.5,2553.4,9.83920459]
["bitfinex","ETHUSD",1748102381665,3.91625574,2553.5,2553.4,10.21452179]
["bitfinex","ETHUSD",1748102382414,3.91610112,2553.6,2553.4,10.21452179]
["bitfinex","ETHUSD",1748102382617,3.91610112,2553.6,2553.5,1.83920459]
["bitfinex","ETHUSD",1748102384319,3.91610112,2553.6,2553.5,2.21452179]
["bitfinex","ETHUSD",1748102393034,4.72070112,2553.6,2553.5,8.3753172]
["bitfinex","ETHUSD",1748102393236,5.50390628,2553.6,2553.5,20.1103172]
["bitfinex","ETHUSD",1748102393738,5.50390628,2553.6,2553.5,21.20531323]
["bitfinex","ETHUSD",1748102394237,4.72070112,2553.6,2553.5,21.20531323]
["bitfinex","ETHUSD",1748102394633,4.72070112,2553.6,2553.5,9.47031323]
["bitfinex","ETHUSD",1748102394833,4.72070112,2553.6,2553.5,19.734]
["bitfinex","ETHUSD",1748102395155,4.72070112,2553.6,2553.5,21.20431323]
["bitfinex","ETHUSD",1748102395352,4.72070112,2553.6,2553.5,19.734]
["bitfinex","ETHUSD",1748102395631,5.58436628,2553.6,2553.5,19.734]
["bitfinex","ETHUSD",1748102400673,4.72070112,2553.6,2553.5,19.734]
["bitfinex","ETHUSD",1748102403455,3.91610112,2553.6,2553.5,19.734]
["bitfinex","ETHUSD",1748102404963,3.91610112,2553.6,2553.5,9.83799374]
["bitfinex","ETHUSD",1748102405249,3.91610112,2553.6,2553.5,36.25899374]
["bitfinex","ETHUSD",1748102406483,4.72250112,2553.6,2553.5,14.686]
["bitfinex","ETHUSD",1748102406777,5.58634628,2553.6,2553.5,34.421]
["bitfinex","ETHUSD",1748102408350,5.58634628,2553.6,2553.5,22.686]
["bitfinex","ETHUSD",1748102408563,5.58634628,2553.6,2553.5,34.421]
["bitfinex","ETHUSD",1748102410140,6.17562456,2553.6,2553.5,22.686]
["bitfinex","ETHUSD",1748102410387,6.13634628,2553.6,2553.5,22.686]
["bitfinex","ETHUSD",1748102412040,6.17562456,2553.6,2553.5,14.686]
["bitfinex","ETHUSD",1748102412241,6.13634628,2553.6,2553.5,14.686]
["bitfinex","ETHUSD",1748102412440,4.72366731,2552.8,2552.7,0.61187415]
["bitfinex","ETHUSD",1748102412762,4.72366731,2552.8,2552.7,53.77486789]
["bitfinex","ETHUSD",1748102413370,4.72366731,2552.8,2552.7,51.93687415]
["bitfinex","ETHUSD",1748102415485,4.72366731,2552.8,2552.7,51.325]
["bitfinex","ETHUSD",1748102415852,4.72366731,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102415853,5.58774766,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102416051,5.58774766,2552.8,2552.7,51.325]
["bitfinex","ETHUSD",1748102416252,6.13774766,2552.8,2552.7,51.325]
["bitfinex","ETHUSD",1748102417783,6.13774766,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102418362,6.17702594,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102418662,6.13774766,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102426198,6.13774766,2552.8,2552.7,40.888]
["bitfinex","ETHUSD",1748102428298,7.9757414,2552.8,2552.7,32.888]
["bitfinex","ETHUSD",1748102428506,12.0957414,2552.8,2552.7,31.588]
["bitfinex","ETHUSD",1748102431821,5.58774766,2552.8,2552.7,31.588]
["bitfinex","ETHUSD",1748102431974,3.91726731,2552.8,2552.7,39.588]
["bitfinex","ETHUSD",1748102432678,3.9170993,2553.0,2552.8,8.0]
["bitfinex","ETHUSD",1748102433021,3.91695131,2553.1,2553.0,8.7915]
["bitfinex","ETHUSD",1748102433378,3.91695131,2553.1,2553.0,7.48058855]
["bitfinex","ETHUSD",1748102435924,3.91711387,2552.9,2552.8,9.83799374]
["bitfinex","ETHUSD",1748102436226,4.46711387,2552.9,2552.8,26.428]
["bitfinex","ETHUSD",1748102436679,4.46711387,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102437016,3.91711387,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102439824,5.17055265,2552.9,2552.8,22.687]
["bitfinex","ETHUSD",1748102440088,6.54665265,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102440896,6.54665265,2552.9,2552.8,22.687]
["bitfinex","ETHUSD",1748102441199,11.42720786,2552.9,2552.8,22.687]
["bitfinex","ETHUSD",1748102442036,15.54720786,2552.9,2552.8,14.687]
["bitfinex","ETHUSD",1748102444862,15.54720786,2552.9,2552.8,26.428]
["bitfinex","ETHUSD",1748102446155,5.72055265,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102446361,9.84055265,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102450785,3.91711387,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102451281,8.79766908,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102455885,8.89766908,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102456259,3.91711387,2552.9,2552.8,34.428]
["bitfinex","ETHUSD",1748102460007,3.91711387,2552.9,2552.8,35.2542]
["bitfinex","ETHUSD",1748102468046,9.10055521,2553.6,2552.9,8.0]
["bitfinex","ETHUSD",1748102468201,3.96568116,2553.9,2553.0,0.8314]
["bitfinex","ETHUSD",1748102468399,0.05,2553.9,2553.3,0.8314]
["bitfinex","ETHUSD",1748102468708,3.96559868,2553.9,2553.5,8.8314]
["bitfinex","ETHUSD",1748102468934,3.91588675,2553.7,2553.6,0.8314]
["bitfinex","ETHUSD",1748102469122,3.91588675,2553.7,2553.6,25.7364]
["bitfinex","ETHUSD",1748102472002,3.91588675,2553.7,2553.6,52.1994]
["bitfinex","ETHUSD",1748102475315,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748102475516,3.91573341,2553.8,2553.7,8.0]
["bitfinex","ETHUSD",1748102477129,3.91573341,2553.8,2553.7,34.459]
["bitfinex","ETHUSD",1748102480255,3.91588675,2553.7,2553.6,16.905]
["bitfinex","ETHUSD",1748102480459,3.91588675,2553.7,2553.6,43.363]
["bitfinex","ETHUSD",1748102480776,5.28298675,2553.7,2553.6,31.627]
["bitfinex","ETHUSD",1748102480930,9.40298675,2553.7,2553.6,31.627]
["bitfinex","ETHUSD",1748102481131,11.31530115,2553.7,2553.6,31.627]
["bitfinex","ETHUSD",1748102481332,3.91757423,2552.6,2552.3,0.7982]
["bitfinex","ETHUSD",1748102481566,3.91772771,2552.5,2552.4,14.722]
["bitfinex","ETHUSD",1748102481769,3.91757423,2552.6,2552.5,8.0]
["bitfinex","ETHUSD",1748102482682,3.91820692,2552.2,2552.1,0.7982]
["bitfinex","ETHUSD",1748102482834,3.91820692,2552.2,2552.1,27.2552]
["bitfinex","ETHUSD",1748102483181,3.91820692,2552.2,2552.1,35.2552]
["bitfinex","ETHUSD",1748102483676,3.91820692,2552.2,2552.1,27.2572]
["bitfinex","ETHUSD",1748102484181,3.91820692,2552.2,2552.1,35.2572]
["bitfinex","ETHUSD",1748102485185,3.91820692,2552.2,2552.1,34.459]
["bitfinex","ETHUSD",1748102485669,3.91820692,2552.2,2552.1,22.722]
["bitfinex","ETHUSD",1748102485870,3.91820692,2552.2,2552.1,34.459]
["bitfinex","ETHUSD",1748102487655,3.91820692,2552.2,2552.1,34.46]
["bitfinex","ETHUSD",1748102489189,3.91820692,2552.2,2552.1,51.364]
["bitfinex","ETHUSD",1748102489993,3.91820692,2552.2,2552.1,51.365]
["bitfinex","ETHUSD",1748102491383,3.91820692,2552.2,2552.1,39.626]
["bitfinex","ETHUSD",1748102491557,3.91820692,2552.2,2552.1,51.365]
["bitfinex","ETHUSD",1748102495098,5.51743132,2552.2,2552.1,16.904]
["bitfinex","ETHUSD",1748102495308,5.51743132,2552.2,2552.1,31.656]
["bitfinex","ETHUSD",1748102495463,3.91957041,2551.3,2551.2,0.6123449]
["bitfinex","ETHUSD",1748102495656,3.91957041,2551.3,2551.2,26.492]
["bitfinex","ETHUSD",1748102496301,3.91957041,2551.3,2551.2,34.492]
["bitfinex","ETHUSD",1748102496514,3.91880241,2551.8,2551.3,8.754]
["bitfinex","ETHUSD",1748102496802,3.91941679,2551.4,2551.3,8.754]
["bitfinex","ETHUSD",1748102497003,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748102499217,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102501248,4.73057146,2551.9,2551.3,24.908]
["bitfinex","ETHUSD",1748102501452,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102501938,3.91941679,2551.4,2551.3,36.651]
["bitfinex","ETHUSD",1748102502143,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102502451,3.91941679,2551.4,2551.3,36.651]
["bitfinex","ETHUSD",1748102502806,4.73068895,2551.9,2551.3,36.651]
["bitfinex","ETHUSD",1748102503009,3.91941679,2551.4,2551.3,36.651]
["bitfinex","ETHUSD",1748102505250,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102505458,3.91941679,2551.4,2551.3,36.651]
["bitfinex","ETHUSD",1748102506815,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102507053,3.91941679,2551.4,2551.3,36.651]
["bitfinex","ETHUSD",1748102508414,3.91941679,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102508614,3.91941679,2551.4,2551.3,36.652]
["bitfinex","ETHUSD",1748102508855,5.50608692,2551.4,2551.3,16.908]
["bitfinex","ETHUSD",1748102509062,5.50608692,2551.4,2551.3,28.652]
["bitfinex","ETHUSD",1748102509241,5.50608692,2551.4,2551.3,36.652]
["bitfinex","ETHUSD",1748102511144,5.50608692,2551.4,2551.3,36.653]
["bitfinex","ETHUSD",1748102511341,5.50608692,2551.4,2551.3,24.908]
["bitfinex","ETHUSD",1748102511541,5.50608692,2551.4,2551.3,28.653]
["bitfinex","ETHUSD",1748102513813,5.50608692,2551.4,2551.3,16.908]
["bitfinex","ETHUSD",1748102514928,6.05608692,2551.4,2551.3,16.908]
["bitfinex","ETHUSD",1748102516421,21.32664213,2551.4,2551.3,16.908]
["bitfinex","ETHUSD",1748102517742,0.55,2551.3,2551.2,14.752]
["bitfinex","ETHUSD",1748102517930,12.42324136,2551.3,2551.2,14.752]
["bitfinex","ETHUSD",1748102518126,12.38396308,2551.3,2551.2,14.752]
["bitfinex","ETHUSD",1748102519353,24.12996308,2551.3,2551.2,14.752]
["bitfinex","ETHUSD",1748102521557,27.95863512,2551.3,2551.2,14.752]
["bitfinex","ETHUSD",1748102521760,12.53971714,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748102522060,4.72979984,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102522268,9.43907812,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102522451,9.39979984,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102522759,24.67035505,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102523069,28.62034814,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102526297,23.95034814,2550.5,2550.4,14.805]
["bitfinex","ETHUSD",1748102526428,8.93135505,2550.5,2550.4,22.805]
["bitfinex","ETHUSD",1748102529379,3.92064612,2550.6,2550.4,22.805]
["bitfinex","ETHUSD",1748102529380,3.92064612,2550.6,2550.5,8.7748]
["bitfinex","ETHUSD",1748102529548,3.92064612,2550.6,2550.5,0.7748]
["bitfinex","ETHUSD",1748102535898,5.01055521,2550.9,2550.6,0.7678]
["bitfinex","ETHUSD",1748102536098,5.01055521,2550.9,2550.5,24.92]
["bitfinex","ETHUSD",1748102536099,8.93079306,2550.9,2550.8,0.7678]
["bitfinex","ETHUSD",1748102536677,8.93079306,2550.9,2550.8,8.7678]
["bitfinex","ETHUSD",1748102537101,3.92003345,2551.0,2550.8,8.7678]
["bitfinex","ETHUSD",1748102537102,3.92007589,2551.0,2550.8,8.7678]
["bitfinex","ETHUSD",1748102537288,3.91926317,2551.5,2550.9,14.806]
["bitfinex","ETHUSD",1748102537602,3.92003136,2551.0,2550.9,22.806]
["bitfinex","ETHUSD",1748102537958,3.919913,2551.1,2551.0,8.7678]
["bitfinex","ETHUSD",1748102539716,3.919913,2551.1,2551.0,20.5168]
["bitfinex","ETHUSD",1748102541631,3.919913,2551.1,2550.9,14.806]
["bitfinex","ETHUSD",1748102541839,3.92003136,2551.0,2550.9,26.554]
["bitfinex","ETHUSD",1748102542139,5.09599998,2551.0,2550.9,34.554]
["bitfinex","ETHUSD",1748102546802,21.17599998,2551.0,2550.9,34.554]
["bitfinex","ETHUSD",1748102547895,22.00639998,2551.0,2550.9,14.806]
["bitfinex","ETHUSD",1748102548103,22.55639998,2551.0,2550.9,14.806]
["bitfinex","ETHUSD",1748102548422,22.55639998,2551.0,2550.9,26.555]
["bitfinex","ETHUSD",1748102548614,22.55639998,2551.0,2550.9,14.806]
["bitfinex","ETHUSD",1748102555937,22.55639998,2551.0,2550.9,26.556]
["bitfinex","ETHUSD",1748102556841,26.67939998,2551.0,2550.9,14.806]
["bitfinex","ETHUSD",1748102557038,26.67939998,2551.0,2550.9,26.556]
["bitfinex","ETHUSD",1748102557751,3.92064612,2550.6,2550.5,24.92]
["bitfinex","ETHUSD",1748102557903,10.00064612,2550.6,2550.5,39.732]
["bitfinex","ETHUSD",1748102558343,10.00064612,2550.6,2550.5,16.92]
["bitfinex","ETHUSD",1748102558344,11.83979641,2550.6,2550.5,16.92]
["bitfinex","ETHUSD",1748102558559,12.63949641,2550.6,2550.5,31.732]
["bitfinex","ETHUSD",1748102558717,13.18949641,2550.6,2550.5,31.732]
["bitfinex","ETHUSD",1748102558918,13.18949641,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102561611,23.18949641,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102563550,27.31249641,2550.6,2550.5,31.732]
["bitfinex","ETHUSD",1748102563709,27.31249641,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102567171,22.38979641,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102568847,3.92064612,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102569038,3.92064612,2550.6,2550.5,44.2366]
["bitfinex","ETHUSD",1748102571077,3.92064612,2550.6,2550.5,52.2366]
["bitfinex","ETHUSD",1748102572850,10.00064612,2550.6,2550.5,52.2366]
["bitfinex","ETHUSD",1748102578891,10.00064612,2550.6,2550.5,51.482]
["bitfinex","ETHUSD",1748102580454,10.00064612,2550.6,2550.5,31.732]
["bitfinex","ETHUSD",1748102580455,11.94276254,2550.6,2550.5,31.732]
["bitfinex","ETHUSD",1748102580667,11.94276254,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102580890,12.73636254,2550.6,2550.5,43.482]
["bitfinex","ETHUSD",1748102587210,4.47095357,2550.4,2550.3,16.922]
["bitfinex","ETHUSD",1748102587368,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748102587571,3.92126107,2550.2,2550.1,26.568]
["bitfinex","ETHUSD",1748102587886,3.92126107,2550.2,2550.1,22.817]
["bitfinex","ETHUSD",1748102588070,3.92126107,2550.2,2550.1,34.568]
["bitfinex","ETHUSD",1748102589212,3.92126107,2550.2,2550.1,51.49]
["bitfinex","ETHUSD",1748102590315,5.15259586,2550.2,2550.1,43.49]
["bitfinex","ETHUSD",1748102590626,10.00126107,2550.2,2550.1,43.49]
["bitfinex","ETHUSD",1748102590816,10.00126107,2550.2,2550.1,31.739]
["bitfinex","ETHUSD",1748102591016,10.00126107,2550.2,2550.1,43.49]
["bitfinex","ETHUSD",1748102591914,10.00126107,2550.2,2550.1,31.739]
["bitfinex","ETHUSD",1748102592117,10.00126107,2550.2,2550.1,43.491]
["bitfinex","ETHUSD",1748102594842,10.00126107,2550.2,2550.1,44.2942]
["bitfinex","ETHUSD",1748102597043,10.00126107,2550.2,2550.1,43.491]
["bitfinex","ETHUSD",1748102598306,13.09309586,2550.2,2550.1,16.972]
["bitfinex","ETHUSD",1748102598520,27.22609586,2550.2,2550.1,31.74]
["bitfinex","ETHUSD",1748102600674,26.46859586,2550.2,2550.1,31.74]
["bitfinex","ETHUSD",1748102602067,22.34559586,2550.2,2550.1,31.74]
["bitfinex","ETHUSD",1748102602563,10.50156862,2550.0,2549.9,11.753]
["bitfinex","ETHUSD",1748102602741,20.51156862,2550.0,2549.9,26.523]
["bitfinex","ETHUSD",1748102604859,20.79156862,2550.0,2549.9,26.523]
["bitfinex","ETHUSD",1748102605222,20.24156862,2550.0,2549.9,26.523]
["bitfinex","ETHUSD",1748102605853,20.79156862,2550.0,2549.9,26.523]
["bitfinex","ETHUSD",1748102606169,24.14543204,2550.0,2549.9,26.523]
["bitfinex","ETHUSD",1748102607064,24.91603204,2550.0,2549.9,14.77]
["bitfinex","ETHUSD",1748102611367,10.54172242,2549.9,2549.8,11.754]
["bitfinex","ETHUSD",1748102611568,10.54172242,2549.9,2549.8,26.564]
["bitfinex","ETHUSD",1748102612075,10.54172242,2549.9,2549.8,14.81]
["bitfinex","ETHUSD",1748102612228,13.81764154,2549.9,2549.8,26.564]
["bitfinex","ETHUSD",1748102615831,13.81764154,2549.9,2549.8,14.81]
["bitfinex","ETHUSD",1748102616031,13.81764154,2549.9,2549.8,26.565]
["bitfinex","ETHUSD",1748102616271,13.81764154,2549.9,2549.8,14.81]
["bitfinex","ETHUSD",1748102617191,3.92236409,2549.5,2549.3,0.8274]
["bitfinex","ETHUSD",1748102617490,3.92236409,2549.5,2549.4,22.811]
["bitfinex","ETHUSD",1748102618279,3.92236409,2549.5,2549.4,34.566]
["bitfinex","ETHUSD",1748102619386,3.92236409,2549.5,2549.4,51.493]
["bitfinex","ETHUSD",1748102621287,9.99236409,2549.5,2549.4,51.493]
["bitfinex","ETHUSD",1748102621593,6.07,2549.5,2549.4,52.2596]
["bitfinex","ETHUSD",1748102622258,9.99233771,2549.5,2549.4,52.2596]
["bitfinex","ETHUSD",1748102622866,9.99233771,2549.5,2549.4,53.5596]
["bitfinex","ETHUSD",1748102623386,6.07,2549.5,2549.4,53.5596]
["bitfinex","ETHUSD",1748102623588,9.99233771,2549.5,2549.4,53.5596]
["bitfinex","ETHUSD",1748102623889,3.92170276,2550.0,2549.4,53.5596]
["bitfinex","ETHUSD",1748102623890,3.92136568,2550.2,2549.6,0.7666]
["bitfinex","ETHUSD",1748102624055,3.92203004,2549.7,2549.6,0.7666]
["bitfinex","ETHUSD",1748102624256,3.92203004,2549.7,2549.6,20.5216]
["bitfinex","ETHUSD",1748102629932,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748102630196,3.92203004,2549.7,2549.6,14.811]
["bitfinex","ETHUSD",1748102630371,4.70642129,2549.7,2549.6,26.565]
["bitfinex","ETHUSD",1748102630575,4.70642129,2549.7,2549.6,34.565]
["bitfinex","ETHUSD",1748102630884,5.25642129,2549.7,2549.6,22.811]
["bitfinex","ETHUSD",1748102631087,5.25642129,2549.7,2549.6,34.565]
["bitfinex","ETHUSD",1748102631402,4.70642129,2549.7,2549.6,34.565]
["bitfinex","ETHUSD",1748102631705,3.92203004,2549.7,2549.6,34.565]
["bitfinex","ETHUSD",1748102634227,3.92203004,2549.7,2549.6,14.811]
["bitfinex","ETHUSD",1748102634428,3.92203004,2549.7,2549.6,34.565]
["bitfinex","ETHUSD",1748102640542,3.92203004,2549.7,2549.4,16.927]
["bitfinex","ETHUSD",1748102640543,3.92233771,2549.5,2549.4,16.927]
["bitfinex","ETHUSD",1748102640696,3.92233771,2549.5,2549.4,43.416]
["bitfinex","ETHUSD",1748102641730,13.08702531,2549.5,2549.4,31.662]
["bitfinex","ETHUSD",1748102641948,13.08702531,2549.5,2549.4,43.416]
["bitfinex","ETHUSD",1748102642696,13.08702531,2549.5,2549.4,31.662]
["bitfinex","ETHUSD",1748102643343,9.99233771,2549.5,2549.4,31.662]
["bitfinex","ETHUSD",1748102649643,9.99233771,2549.5,2549.4,32.4337]
["bitfinex","ETHUSD",1748102650652,9.99233771,2549.5,2549.4,31.662]
["bitfinex","ETHUSD",1748102654654,9.99233771,2549.5,2549.4,43.417]
["bitfinex","ETHUSD",1748102655548,9.99233771,2549.5,2549.4,31.662]
["bitfinex","ETHUSD",1748102655751,9.99233771,2549.5,2549.4,43.417]
["bitfinex","ETHUSD",1748102660260,12.80099547,2549.5,2549.4,43.417]
["bitfinex","ETHUSD",1748102663234,9.99233771,2549.5,2549.4,43.417]
["bitfinex","ETHUSD",1748102664574,6.07,2549.5,2549.4,51.417]
["bitfinex","ETHUSD",1748102664729,3.92233771,2549.5,2549.4,53.4935]
["bitfinex","ETHUSD",1748102665968,3.92226022,2549.6,2549.5,8.786]
["bitfinex","ETHUSD",1748102667664,9.99206074,2549.7,2549.5,8.786]
["bitfinex","ETHUSD",1748102667868,9.99206074,2549.7,2549.6,19.755]
["bitfinex","ETHUSD",1748102668165,9.99206074,2549.7,2549.6,20.541]
["bitfinex","ETHUSD",1748102668563,6.07,2549.7,2549.6,20.541]
["bitfinex","ETHUSD",1748102668866,6.07,2550.3,2549.8,0.786]
["bitfinex","ETHUSD",1748102669179,6.07,2550.3,2550.1,0.786]
["bitfinex","ETHUSD",1748102669180,3.92126107,2550.2,2550.1,0.786]
["bitfinex","ETHUSD",1748102669355,3.92126107,2550.2,2550.1,20.541]
["bitfinex","ETHUSD",1748102669791,6.07,2550.3,2550.2,8.0]
["bitfinex","ETHUSD",1748102670076,5.88327455,2550.6,2550.3,0.786]
["bitfinex","ETHUSD",1748102670375,3.9206974,2550.6,2550.5,8.786]
["bitfinex","ETHUSD",1748102670542,3.9206974,2550.6,2550.5,23.511]
["bitfinex","ETHUSD",1748102672287,3.9206974,2550.6,2550.5,8.786]
["bitfinex","ETHUSD",1748102672442,3.9206974,2550.6,2550.5,35.263]
["bitfinex","ETHUSD",1748102673350,9.99037882,2550.8,2550.5,35.263]
["bitfinex","ETHUSD",1748102673582,3.92049241,2550.7,2550.5,35.263]
["bitfinex","ETHUSD",1748102673757,3.92064612,2550.6,2550.5,35.263]
["bitfinex","ETHUSD",1748102675285,3.92056448,2550.7,2550.5,35.263]
["bitfinex","ETHUSD",1748102675485,3.92064612,2550.6,2550.5,35.263]
["bitfinex","ETHUSD",1748102675689,6.07,2550.8,2550.5,35.263]
["bitfinex","ETHUSD",1748102675886,3.92049241,2550.7,2550.6,0.786]
["bitfinex","ETHUSD",1748102676680,3.92049241,2550.7,2550.6,35.259]
["bitfinex","ETHUSD",1748102678588,3.92049241,2550.7,2550.6,8.786]
["bitfinex","ETHUSD",1748102678788,3.92049241,2550.7,2550.6,34.47]
["bitfinex","ETHUSD",1748102678949,9.99049241,2550.7,2550.6,34.47]
["bitfinex","ETHUSD",1748102679351,3.92079984,2550.5,2550.4,16.926]
["bitfinex","ETHUSD",1748102679586,3.92079984,2550.5,2550.4,24.926]
["bitfinex","ETHUSD",1748102679787,3.92079984,2550.5,2550.4,51.396]
["bitfinex","ETHUSD",1748102683664,3.92065024,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748102683866,6.07,2550.7,2550.5,8.775]
["bitfinex","ETHUSD",1748102684069,6.07,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1748102684268,9.99049241,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1748102696508,9.99049241,2550.7,2550.6,34.468]
["bitfinex","ETHUSD",1748102696689,3.92049241,2550.7,2550.6,34.468]
["bitfinex","ETHUSD",1748102697204,3.92049241,2550.7,2550.6,34.466]
["bitfinex","ETHUSD",1748102698402,3.92049241,2550.7,2550.6,22.718]
["bitfinex","ETHUSD",1748102698719,3.92049241,2550.7,2550.6,34.466]
["bitfinex","ETHUSD",1748102700416,3.92049241,2550.7,2550.6,34.84135492]
["bitfinex","ETHUSD",1748102700931,6.07,2551.0,2550.8,0.7847]
["bitfinex","ETHUSD",1748102701216,9.99003136,2551.0,2550.9,19.748]
["bitfinex","ETHUSD",1748102702789,9.99003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748102702992,11.38103046,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748102703183,12.19823046,2551.0,2550.9,34.464]
["bitfinex","ETHUSD",1748102703516,12.19823046,2551.0,2550.9,26.464]
["bitfinex","ETHUSD",1748102703823,10.80723136,2551.0,2550.9,34.464]
["bitfinex","ETHUSD",1748102705377,9.99003136,2551.0,2550.9,34.464]
["bitfinex","ETHUSD",1748102706023,10.74003136,2551.0,2550.9,34.464]
["bitfinex","ETHUSD",1748102706187,10.74003136,2551.0,2550.9,22.716]
["bitfinex","ETHUSD",1748102706387,10.74003136,2551.0,2550.9,26.464]
["bitfinex","ETHUSD",1748102706715,12.94033211,2551.0,2550.9,14.716]
["bitfinex","ETHUSD",1748102707012,12.94033211,2551.0,2550.4,16.926]
["bitfinex","ETHUSD",1748102707013,4.67079984,2550.5,2550.4,16.926]
["bitfinex","ETHUSD",1748102707241,4.67079984,2550.5,2550.4,39.642]
["bitfinex","ETHUSD",1748102707419,4.67079984,2550.5,2550.4,31.642]
["bitfinex","ETHUSD",1748102707606,4.67079984,2550.5,2550.4,39.642]
["bitfinex","ETHUSD",1748102708140,4.67079984,2550.5,2550.4,51.39]
["bitfinex","ETHUSD",1748102708444,4.67079984,2550.5,2550.4,39.642]
["bitfinex","ETHUSD",1748102708636,24.6742905,2550.5,2550.4,43.39]
["bitfinex","ETHUSD",1748102708943,22.7919957,2550.5,2550.4,43.39]
["bitfinex","ETHUSD",1748102709314,22.2419957,2550.5,2550.4,43.39]
["bitfinex","ETHUSD",1748102710638,22.7919957,2550.5,2550.4,43.391]
["bitfinex","ETHUSD",1748102710827,24.63501222,2550.5,2550.4,43.392]
["bitfinex","ETHUSD",1748102711216,24.63501222,2550.5,2550.4,31.643]
["bitfinex","ETHUSD",1748102713383,4.47141484,2550.1,2550.0,16.92]
["bitfinex","ETHUSD",1748102713544,3.92233771,2549.5,2549.4,0.61249824]
["bitfinex","ETHUSD",1748102713845,9.99233771,2549.5,2549.4,35.08049824]
["bitfinex","ETHUSD",1748102715076,9.99233771,2549.5,2549.4,34.468]
["bitfinex","ETHUSD",1748102715253,9.99233771,2549.5,2549.4,22.718]
["bitfinex","ETHUSD",1748102715427,6.07,2549.5,2549.4,34.469]
["bitfinex","ETHUSD",1748102715630,9.99233771,2549.5,2549.4,34.469]
["bitfinex","ETHUSD",1748102718979,9.99233771,2549.5,2549.4,22.718]
["bitfinex","ETHUSD",1748102719127,9.99233771,2549.5,2549.4,39.641]
["bitfinex","ETHUSD",1748102719327,20.24233771,2549.5,2549.4,43.393]
["bitfinex","ETHUSD",1748102719527,23.49336196,2549.5,2549.4,43.393]
["bitfinex","ETHUSD",1748102721585,23.49336196,2549.5,2549.4,31.641]
["bitfinex","ETHUSD",1748102721733,23.49336196,2549.5,2549.4,43.394]
["bitfinex","ETHUSD",1748102722035,20.99973771,2549.5,2549.4,43.394]
["bitfinex","ETHUSD",1748102724050,21.54973771,2549.5,2549.4,31.646]
["bitfinex","ETHUSD",1748102724224,21.54973771,2549.5,2549.4,43.4]
["bitfinex","ETHUSD",1748102726979,21.54973771,2549.5,2549.4,31.646]
["bitfinex","ETHUSD",1748102727194,24.28123361,2549.5,2549.4,43.401]
["bitfinex","ETHUSD",1748102727591,6.07,2549.4,2549.1,0.05]
["bitfinex","ETHUSD",1748102727732,7.07486195,2549.3,2549.2,26.479]
["bitfinex","ETHUSD",1748102728532,4.4727993,2549.2,2549.1,16.977]
["bitfinex","ETHUSD",1748102728780,5.2319993,2549.2,2549.1,31.701]
["bitfinex","ETHUSD",1748102729073,7.33101714,2549.2,2549.1,43.456]
["bitfinex","ETHUSD",1748102732098,21.0019993,2549.2,2549.1,43.456]
["bitfinex","ETHUSD",1748102732253,20.2427993,2549.2,2549.1,43.456]
["bitfinex","ETHUSD",1748102733875,20.2427993,2549.2,2549.1,51.456]
["bitfinex","ETHUSD",1748102734049,20.2427993,2549.2,2549.1,52.2772]
["bitfinex","ETHUSD",1748102734965,20.2427993,2549.2,2549.1,51.456]
["bitfinex","ETHUSD",1748102738604,20.2427993,2549.2,2549.1,39.701]
["bitfinex","ETHUSD",1748102738775,21.0202993,2549.2,2549.1,51.457]
["bitfinex","ETHUSD",1748102738965,21.0202993,2549.2,2549.1,39.701]
["bitfinex","ETHUSD",1748102739291,21.0202993,2549.2,2549.1,51.457]
["bitfinex","ETHUSD",1748102741655,24.05871382,2549.2,2549.1,31.701]
["bitfinex","ETHUSD",1748102741992,24.05871382,2549.2,2549.1,43.461]
["bitfinex","ETHUSD",1748102745892,24.05871382,2549.2,2549.1,31.704]
["bitfinex","ETHUSD",1748102746091,24.05871382,2549.2,2549.1,43.461]
["bitfinex","ETHUSD",1748102746288,24.05871382,2549.2,2549.1,31.704]
["bitfinex","ETHUSD",1748102746593,24.05871382,2549.2,2549.1,43.461]
["bitfinex","ETHUSD",1748102747154,24.05871382,2549.2,2549.1,31.704]
["bitfinex","ETHUSD",1748102747394,24.05871382,2549.2,2549.1,43.461]
["bitfinex","ETHUSD",1748102748069,24.45797704,2549.2,2549.1,43.461]
["bitfinex","ETHUSD",1748102749017,24.45797704,2549.2,2549.1,31.704]
["bitfinex","ETHUSD",1748102749215,24.45797704,2549.2,2549.1,43.462]
["bitfinex","ETHUSD",1748102752633,24.45797704,2549.2,2548.3,1.40904564]
["bitfinex","ETHUSD",1748102752634,3.92372282,2548.6,2548.3,1.40904564]
["bitfinex","ETHUSD",1748102752832,6.02,2548.5,2548.4,22.728]
["bitfinex","ETHUSD",1748102753038,9.94390423,2548.5,2548.4,22.728]
["bitfinex","ETHUSD",1748102753534,9.94390423,2548.5,2548.4,23.4868]
["bitfinex","ETHUSD",1748102753898,9.94390423,2548.5,2548.4,35.2448]
["bitfinex","ETHUSD",1748102755497,9.94390423,2548.5,2548.4,35.2458]
["bitfinex","ETHUSD",1748102756833,9.94390423,2548.5,2548.4,35.2468]
["bitfinex","ETHUSD",1748102758511,9.94390423,2548.5,2548.4,22.729]
["bitfinex","ETHUSD",1748102758736,9.94390423,2548.5,2548.4,34.488]
["bitfinex","ETHUSD",1748102759246,9.94390423,2548.5,2548.4,51.421]
["bitfinex","ETHUSD",1748102759917,9.94390423,2548.5,2548.4,39.662]
["bitfinex","ETHUSD",1748102760319,9.94390423,2548.5,2548.4,51.421]
["bitfinex","ETHUSD",1748102761404,11.33066694,2548.5,2548.4,43.421]
["bitfinex","ETHUSD",1748102761810,11.33066694,2548.5,2548.4,31.662]
["bitfinex","ETHUSD",1748102762044,11.33066694,2548.5,2548.4,43.421]
["bitfinex","ETHUSD",1748102762945,11.33066694,2548.5,2548.4,31.662]
["bitfinex","ETHUSD",1748102763122,11.33066694,2548.5,2548.4,43.421]
["bitfinex","ETHUSD",1748102766874,9.94390423,2548.5,2548.4,43.421]
["bitfinex","ETHUSD",1748102767079,9.94387679,2548.5,2548.4,52.2128]
["bitfinex","ETHUSD",1748102767386,9.94387679,2548.5,2548.4,52.76853377]
["bitfinex","ETHUSD",1748102767589,3.92387679,2548.5,2548.4,52.76853377]
["bitfinex","ETHUSD",1748102767740,3.92376689,2548.6,2548.5,8.7918]
["bitfinex","ETHUSD",1748102770485,3.92376689,2548.6,2548.5,35.2798]
["bitfinex","ETHUSD",1748102772190,9.94295732,2549.1,2548.6,0.8278]
["bitfinex","ETHUSD",1748102772191,6.02,2549.1,2548.6,0.8278]
["bitfinex","ETHUSD",1748102772394,6.02,2549.1,2548.8,0.8278]
["bitfinex","ETHUSD",1748102772695,3.92326101,2548.9,2548.8,0.8278]
["bitfinex","ETHUSD",1748102772860,9.94326101,2548.9,2548.8,20.5868]
["bitfinex","ETHUSD",1748102773247,9.94326101,2548.9,2548.8,34.487]
["bitfinex","ETHUSD",1748102775216,9.94326101,2548.9,2548.8,35.3148]
["bitfinex","ETHUSD",1748102776013,9.94326101,2548.9,2548.8,23.5558]
["bitfinex","ETHUSD",1748102776232,9.94326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102776512,9.94326101,2548.9,2548.8,34.486]
["bitfinex","ETHUSD",1748102777479,9.94326101,2548.9,2548.8,35.3057]
["bitfinex","ETHUSD",1748102783136,9.94326101,2548.9,2548.8,35.3047]
["bitfinex","ETHUSD",1748102783335,9.94326101,2548.9,2548.8,34.485]
["bitfinex","ETHUSD",1748102783886,9.94326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102784086,9.94326101,2548.9,2548.8,34.483]
["bitfinex","ETHUSD",1748102786188,9.94326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102786389,11.3661885,2548.9,2548.8,34.483]
["bitfinex","ETHUSD",1748102786722,11.3661885,2548.9,2548.8,22.726]
["bitfinex","ETHUSD",1748102786924,11.3661885,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102787103,11.3661885,2548.9,2548.8,34.483]
["bitfinex","ETHUSD",1748102787824,11.3661885,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102788026,21.6161885,2548.9,2548.8,22.726]
["bitfinex","ETHUSD",1748102788192,21.6161885,2548.9,2548.8,26.483]
["bitfinex","ETHUSD",1748102789007,22.3983885,2548.9,2548.8,26.483]
["bitfinex","ETHUSD",1748102792652,20.19326101,2548.9,2548.8,34.483]
["bitfinex","ETHUSD",1748102793361,20.19326101,2548.9,2548.8,35.783]
["bitfinex","ETHUSD",1748102794220,20.19326101,2548.9,2548.8,9.3]
["bitfinex","ETHUSD",1748102794425,20.19326101,2548.9,2548.8,26.481]
["bitfinex","ETHUSD",1748102800854,20.19326101,2548.9,2548.8,34.481]
["bitfinex","ETHUSD",1748102801062,20.19326101,2548.9,2548.8,35.781]
["bitfinex","ETHUSD",1748102803449,9.94326101,2548.9,2548.8,35.781]
["bitfinex","ETHUSD",1748102807476,9.94326101,2548.9,2548.8,52.713]
["bitfinex","ETHUSD",1748102811341,10.44326101,2548.9,2548.8,53.5217]
["bitfinex","ETHUSD",1748102812383,4.42326101,2548.9,2548.8,53.5217]
["bitfinex","ETHUSD",1748102814453,4.42326101,2548.9,2548.8,41.7637]
["bitfinex","ETHUSD",1748102814786,4.42326101,2548.9,2548.8,40.955]
["bitfinex","ETHUSD",1748102814988,4.42326101,2548.9,2548.8,52.713]
["bitfinex","ETHUSD",1748102815160,4.42326101,2548.9,2548.8,44.713]
["bitfinex","ETHUSD",1748102815564,5.25791212,2548.9,2548.8,18.232]
["bitfinex","ETHUSD",1748102815890,5.25791212,2548.9,2548.8,52.713]
["bitfinex","ETHUSD",1748102816100,5.25791212,2548.9,2548.8,26.232]
["bitfinex","ETHUSD",1748102816248,6.02051212,2548.9,2548.8,39.655]
["bitfinex","ETHUSD",1748102816584,6.02051212,2548.9,2548.8,51.413]
["bitfinex","ETHUSD",1748102817359,12.04051212,2548.9,2548.8,51.413]
["bitfinex","ETHUSD",1748102818377,6.02051212,2548.9,2548.8,51.413]
["bitfinex","ETHUSD",1748102819001,6.02051212,2548.9,2548.8,39.655]
["bitfinex","ETHUSD",1748102819153,6.02051212,2548.9,2548.8,51.413]
["bitfinex","ETHUSD",1748102820583,6.02051212,2548.9,2548.8,51.41]
["bitfinex","ETHUSD",1748102822995,5.25791212,2548.9,2548.8,51.41]
["bitfinex","ETHUSD",1748102823153,4.42326101,2548.9,2548.8,51.41]
["bitfinex","ETHUSD",1748102824899,4.42326101,2548.9,2548.8,52.2078]
["bitfinex","ETHUSD",1748102829193,0.5,2548.9,2548.8,52.2078]
["bitfinex","ETHUSD",1748102829393,4.42326101,2548.9,2548.8,52.2078]
["bitfinex","ETHUSD",1748102830180,4.42326101,2548.9,2548.8,52.58313334]
["bitfinex","ETHUSD",1748102831434,4.42326101,2548.9,2548.8,51.409]
["bitfinex","ETHUSD",1748102831918,4.42326101,2548.9,2548.8,39.651]
["bitfinex","ETHUSD",1748102832097,4.42326101,2548.9,2548.8,51.408]
["bitfinex","ETHUSD",1748102833584,4.42326101,2548.9,2548.8,43.408]
["bitfinex","ETHUSD",1748102833891,4.42326101,2548.9,2548.8,51.408]
["bitfinex","ETHUSD",1748102834110,4.42326101,2548.9,2548.8,24.932]
["bitfinex","ETHUSD",1748102834430,4.42326101,2548.9,2548.8,51.408]
["bitfinex","ETHUSD",1748102834587,4.42326101,2548.9,2548.8,39.651]
["bitfinex","ETHUSD",1748102834928,5.25789786,2548.9,2548.8,51.408]
["bitfinex","ETHUSD",1748102835144,11.27789786,2548.9,2548.8,39.651]
["bitfinex","ETHUSD",1748102835423,11.27789786,2548.9,2548.8,51.408]
["bitfinex","ETHUSD",1748102835718,24.69131438,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102836099,22.84829786,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102837608,24.69131438,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102838549,22.84829786,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102841568,22.29829786,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102841768,20.69326101,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102842695,21.24326101,2548.9,2548.8,31.651]
["bitfinex","ETHUSD",1748102842971,21.24326101,2548.9,2548.8,43.409]
["bitfinex","ETHUSD",1748102844374,21.24326101,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748102844534,24.51379785,2548.9,2548.8,43.412]
["bitfinex","ETHUSD",1748102845656,24.51379785,2548.9,2548.8,31.653]
["bitfinex","ETHUSD",1748102845830,24.51379785,2548.9,2548.8,43.412]
["bitfinex","ETHUSD",1748102846965,3.92403076,2548.4,2548.1,0.861]
["bitfinex","ETHUSD",1748102847171,3.92420939,2548.3,2548.2,14.721]
["bitfinex","ETHUSD",1748102848033,3.92420939,2548.3,2548.2,26.48]
["bitfinex","ETHUSD",1748102848238,3.92420939,2548.3,2548.2,34.48]
["bitfinex","ETHUSD",1748102848876,3.92420939,2548.3,2548.2,35.291]
["bitfinex","ETHUSD",1748102849233,3.92420939,2548.3,2548.2,52.225]
["bitfinex","ETHUSD",1748102850883,3.92420939,2548.3,2548.2,51.411]
["bitfinex","ETHUSD",1748102852872,9.94420939,2548.3,2548.2,51.411]
["bitfinex","ETHUSD",1748102857845,9.94420939,2548.3,2548.2,39.652]
["bitfinex","ETHUSD",1748102858048,5.31103591,2548.3,2548.2,31.652]
["bitfinex","ETHUSD",1748102858248,5.86103591,2548.3,2548.2,43.412]
["bitfinex","ETHUSD",1748102859064,5.86103591,2548.3,2548.2,43.413]
["bitfinex","ETHUSD",1748102859387,6.67973591,2548.3,2548.2,43.413]
["bitfinex","ETHUSD",1748102860346,8.52275243,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102860586,8.52275243,2548.3,2548.2,43.413]
["bitfinex","ETHUSD",1748102861203,8.52275243,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102861347,8.52275243,2548.3,2548.2,31.654]
["bitfinex","ETHUSD",1748102864176,6.67973591,2548.3,2548.2,31.654]
["bitfinex","ETHUSD",1748102865891,6.12973591,2548.3,2548.2,31.654]
["bitfinex","ETHUSD",1748102866404,6.67973591,2548.3,2548.2,31.654]
["bitfinex","ETHUSD",1748102866606,8.52275243,2548.3,2548.2,31.654]
["bitfinex","ETHUSD",1748102868609,8.52275243,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102870915,6.12973591,2548.3,2548.2,28.697]
["bitfinex","ETHUSD",1748102871083,3.92420939,2548.3,2548.2,28.697]
["bitfinex","ETHUSD",1748102871412,3.92420939,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102871609,6.56722591,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102871796,7.11722591,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102872000,8.22135408,2548.3,2548.2,16.934]
["bitfinex","ETHUSD",1748102879214,4.47433874,2548.2,2548.1,14.773]
["bitfinex","ETHUSD",1748102879390,4.47433874,2548.2,2547.6,16.94]
["bitfinex","ETHUSD",1748102879391,3.92557117,2547.4,2547.3,0.7987]
["bitfinex","ETHUSD",1748102879591,9.89557117,2547.4,2547.3,23.5227]
["bitfinex","ETHUSD",1748102880477,9.89557117,2547.4,2547.3,35.2867]
["bitfinex","ETHUSD",1748102889133,9.89557117,2547.4,2547.3,52.2277]
["bitfinex","ETHUSD",1748102894738,9.81918476,2547.4,2547.3,52.2277]
["bitfinex","ETHUSD",1748102895350,5.97,2547.4,2547.3,52.2277]
["bitfinex","ETHUSD",1748102895555,9.89557117,2547.4,2547.3,52.2277]
["bitfinex","ETHUSD",1748102895954,3.92516934,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748102896124,5.97,2547.8,2547.6,0.8202]
["bitfinex","ETHUSD",1748102896325,9.89506873,2547.8,2547.7,20.5842]
["bitfinex","ETHUSD",1748102898322,3.92464678,2548.0,2547.9,0.8202]
["bitfinex","ETHUSD",1748102898528,3.92464678,2548.0,2547.9,35.4412]
["bitfinex","ETHUSD",1748102902660,3.92464678,2548.0,2547.9,8.8202]
["bitfinex","ETHUSD",1748102902864,3.92464678,2548.0,2547.9,35.4392]
["bitfinex","ETHUSD",1748102903553,3.92464678,2548.0,2547.9,36.0392]
["bitfinex","ETHUSD",1748102905767,3.92432566,2548.3,2548.1,0.8025]
["bitfinex","ETHUSD",1748102906058,3.92432566,2548.3,2548.2,20.5645]
["bitfinex","ETHUSD",1748102907866,3.92464678,2548.0,2547.9,0.6]
["bitfinex","ETHUSD",1748102908068,9.89464678,2548.0,2547.9,35.217]
["bitfinex","ETHUSD",1748102908571,9.89464678,2548.0,2547.9,27.217]
["bitfinex","ETHUSD",1748102908870,9.89464678,2548.0,2547.9,35.217]
["bitfinex","ETHUSD",1748102913683,9.88934412,2548.0,2547.9,35.217]
["bitfinex","ETHUSD",1748102921202,9.88934412,2548.0,2547.9,52.154]
["bitfinex","ETHUSD",1748102922082,9.88934412,2548.0,2547.9,25.537]
["bitfinex","ETHUSD",1748102922419,9.88934412,2548.0,2547.9,52.078]
["bitfinex","ETHUSD",1748102927209,9.88934412,2548.0,2547.9,40.316]
["bitfinex","ETHUSD",1748102927210,12.68816409,2548.0,2547.9,40.316]
["bitfinex","ETHUSD",1748102927415,13.45526409,2548.0,2547.9,51.478]
["bitfinex","ETHUSD",1748102928114,13.45526409,2548.0,2547.9,39.716]
["bitfinex","ETHUSD",1748102928315,13.45526409,2548.0,2547.9,24.937]
["bitfinex","ETHUSD",1748102928503,13.45526409,2548.0,2547.9,51.478]
["bitfinex","ETHUSD",1748102935398,9.88934412,2548.0,2547.9,51.478]
["bitfinex","ETHUSD",1748102935798,9.88934412,2548.0,2547.9,51.978]
["bitfinex","ETHUSD",1748102938404,9.88934412,2548.0,2547.9,43.978]
["bitfinex","ETHUSD",1748102940048,9.88934412,2548.0,2547.9,44.7762]
["bitfinex","ETHUSD",1748102940049,5.97,2548.0,2547.9,44.7762]
["bitfinex","ETHUSD",1748102940208,9.89464678,2548.0,2547.9,44.7762]
["bitfinex","ETHUSD",1748102941414,9.89464678,2548.0,2547.9,18.2352]
["bitfinex","ETHUSD",1748102941716,9.89464678,2548.0,2547.9,44.7772]
["bitfinex","ETHUSD",1748102942227,9.89464678,2548.0,2547.9,43.978]
["bitfinex","ETHUSD",1748102942842,9.89464678,2548.0,2547.9,32.216]
["bitfinex","ETHUSD",1748102943045,9.89464678,2548.0,2547.9,43.978]
["bitfinex","ETHUSD",1748102944350,9.89464678,2548.0,2547.9,17.437]
["bitfinex","ETHUSD",1748102944650,12.49148619,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102945818,11.66938619,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102946645,12.46268619,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102947017,11.66938619,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102952435,11.66938619,2548.0,2547.9,31.663]
["bitfinex","ETHUSD",1748102952640,11.66938619,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102953356,9.89464678,2548.0,2547.9,43.425]
["bitfinex","ETHUSD",1748102953738,9.89464678,2548.0,2547.9,51.425]
["bitfinex","ETHUSD",1748102955357,5.97,2548.0,2547.9,52.2275]
["bitfinex","ETHUSD",1748102955564,3.92445656,2548.2,2548.1,0.8025]
["bitfinex","ETHUSD",1748102955766,3.92445656,2548.2,2548.1,20.5655]
["bitfinex","ETHUSD",1748102955932,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748102956275,9.89408827,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748102956474,9.89408827,2548.4,2548.3,20.5655]
["bitfinex","ETHUSD",1748102956771,3.92387824,2548.5,2548.3,20.5655]
["bitfinex","ETHUSD",1748102956772,3.92390126,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748102957073,3.92382062,2548.6,2548.5,0.8025]
["bitfinex","ETHUSD",1748102957295,3.92382062,2548.6,2548.5,20.5655]
["bitfinex","ETHUSD",1748102957446,11.8562445,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748102958846,9.89366735,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748102963277,5.97,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102963485,9.89356887,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102964701,5.97,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102965414,9.89356887,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102965897,5.97,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102967565,3.92348752,2548.8,2548.6,8.8025]
["bitfinex","ETHUSD",1748102967866,3.92356887,2548.7,2548.6,8.8025]
["bitfinex","ETHUSD",1748102968404,0.5,2548.9,2548.8,8.7643]
["bitfinex","ETHUSD",1748102968625,0.5,2548.9,2548.8,24.44671494]
["bitfinex","ETHUSD",1748102968919,0.5,2548.9,2548.8,20.5233]
["bitfinex","ETHUSD",1748102969269,4.42326101,2548.9,2548.8,0.7643]
["bitfinex","ETHUSD",1748102969463,4.42326101,2548.9,2548.8,35.2443]
["bitfinex","ETHUSD",1748102972489,4.42326101,2548.9,2548.8,35.2433]
["bitfinex","ETHUSD",1748102973016,4.42326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102973310,4.42326101,2548.9,2548.8,34.476]
["bitfinex","ETHUSD",1748102973469,10.39326101,2548.9,2548.8,34.476]
["bitfinex","ETHUSD",1748102975308,10.39326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748102975507,10.39326101,2548.9,2548.8,34.476]
["bitfinex","ETHUSD",1748102976508,12.6025876,2548.9,2548.8,26.476]
["bitfinex","ETHUSD",1748102977699,11.17056101,2548.9,2548.8,26.476]
["bitfinex","ETHUSD",1748102979414,11.17056101,2548.9,2548.8,43.407]
["bitfinex","ETHUSD",1748102983307,10.39326101,2548.9,2548.8,51.407]
["bitfinex","ETHUSD",1748102984333,10.39326101,2548.9,2548.8,24.931]
["bitfinex","ETHUSD",1748102984557,10.39326101,2548.9,2548.8,51.409]
["bitfinex","ETHUSD",1748102986456,10.39326101,2548.9,2548.8,52.2087]
["bitfinex","ETHUSD",1748102986457,4.42326101,2548.9,2548.8,52.2087]
["bitfinex","ETHUSD",1748102990351,0.5,2548.9,2548.8,52.2087]
["bitfinex","ETHUSD",1748102990969,0.00380336,2549.1,2548.9,11.92326101]
["bitfinex","ETHUSD",1748102991209,0.00380336,2549.1,2549.0,12.6806071]
["bitfinex","ETHUSD",1748102991405,0.00380336,2549.1,2549.0,8.7575]
["bitfinex","ETHUSD",1748102991702,0.00380336,2549.1,2549.0,9.13270772]
["bitfinex","ETHUSD",1748102992952,0.00380336,2549.1,2549.0,23.85070772]
["bitfinex","ETHUSD",1748102993207,0.00380336,2549.1,2549.0,35.60870772]
["bitfinex","ETHUSD",1748102994916,0.00380336,2549.1,2549.0,39.53181482]
["bitfinex","ETHUSD",1748102996409,0.00380336,2549.1,2549.0,35.60870772]
["bitfinex","ETHUSD",1748102997705,0.00380336,2549.1,2549.0,39.53181482]
["bitfinex","ETHUSD",1748102999816,0.00380336,2549.1,2549.0,35.60870772]
["bitfinex","ETHUSD",1748103000532,3.92675655,2549.1,2549.0,23.85070772]
["bitfinex","ETHUSD",1748103000773,3.92675655,2549.1,2549.0,0.37520772]
["bitfinex","ETHUSD",1748103001113,3.92675655,2549.1,2549.0,26.84620772]
["bitfinex","ETHUSD",1748103001438,3.92675655,2549.1,2549.0,34.84620772]
["bitfinex","ETHUSD",1748103001596,3.92675655,2549.1,2549.0,0.37520772]
["bitfinex","ETHUSD",1748103001797,3.92675655,2549.1,2549.0,26.84620772]
["bitfinex","ETHUSD",1748103002103,3.92675655,2549.1,2549.0,34.471]
["bitfinex","ETHUSD",1748103002308,3.92326101,2548.9,2548.8,16.931]
["bitfinex","ETHUSD",1748103002508,3.92326101,2548.9,2548.8,43.402]
["bitfinex","ETHUSD",1748103002711,3.92326101,2548.9,2548.8,24.931]
["bitfinex","ETHUSD",1748103002907,3.92326101,2548.9,2548.8,51.402]
["bitfinex","ETHUSD",1748103004017,4.74136101,2548.9,2548.8,31.663]
["bitfinex","ETHUSD",1748103004221,6.5974858,2548.9,2548.8,43.418]
["bitfinex","ETHUSD",1748103004410,6.5974858,2548.9,2548.8,51.418]
["bitfinex","ETHUSD",1748103004612,6.5974858,2548.9,2548.8,43.418]
["bitfinex","ETHUSD",1748103004995,4.74136101,2548.9,2548.8,51.418]
["bitfinex","ETHUSD",1748103007837,3.92326101,2548.9,2548.8,51.418]
["bitfinex","ETHUSD",1748103011846,3.92326101,2548.9,2548.8,43.418]
["bitfinex","ETHUSD",1748103012806,3.92326101,2548.9,2548.8,51.418]
["bitfinex","ETHUSD",1748103014159,3.92326101,2548.9,2548.8,24.931]
["bitfinex","ETHUSD",1748103014364,3.92326101,2548.9,2548.8,51.422]
["bitfinex","ETHUSD",1748103016087,5.97380336,2549.1,2548.8,52.1969]
["bitfinex","ETHUSD",1748103016228,3.923247,2549.0,2548.8,52.1969]
["bitfinex","ETHUSD",1748103016424,3.92326101,2548.9,2548.8,52.1969]
["bitfinex","ETHUSD",1748103016834,3.92326101,2548.9,2548.8,51.422]
["bitfinex","ETHUSD",1748103019826,3.92313405,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748103021463,5.97380336,2549.1,2549.0,0.7749]
["bitfinex","ETHUSD",1748103021670,9.89675655,2549.1,2549.0,0.7749]
["bitfinex","ETHUSD",1748103024470,9.89675655,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748103024471,3.9231071,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748103024967,3.9231071,2549.0,2548.9,34.49]
["bitfinex","ETHUSD",1748103026433,0.00380336,2549.1,2548.9,34.49]
["bitfinex","ETHUSD",1748103026847,3.9231071,2549.0,2548.9,34.49]
["bitfinex","ETHUSD",1748103027167,3.92682372,2549.1,2548.9,34.49]
["bitfinex","ETHUSD",1748103028772,0.00380336,2549.1,2548.9,34.49]
["bitfinex","ETHUSD",1748103028934,0.00380336,2549.1,2549.0,0.786]
["bitfinex","ETHUSD",1748103030256,3.92675655,2549.1,2549.0,0.786]
["bitfinex","ETHUSD",1748103030444,3.92675655,2549.1,2549.0,0.37511896]
["bitfinex","ETHUSD",1748103030967,4.69515655,2549.1,2549.0,26.86511896]
["bitfinex","ETHUSD",1748103031174,10.66515655,2549.1,2549.0,15.10911896]
["bitfinex","ETHUSD",1748103031531,10.66515655,2549.1,2549.0,14.734]
["bitfinex","ETHUSD",1748103031732,12.30825555,2549.1,2549.0,26.49]
["bitfinex","ETHUSD",1748103031945,3.92326101,2548.9,2548.8,16.931]
["bitfinex","ETHUSD",1748103032149,4.69166101,2548.9,2548.8,43.421]
["bitfinex","ETHUSD",1748103032946,4.69166101,2548.9,2548.8,31.665]
["bitfinex","ETHUSD",1748103033175,6.70712545,2548.9,2548.8,43.421]
["bitfinex","ETHUSD",1748103036378,7.25712545,2548.9,2548.8,16.931]
["bitfinex","ETHUSD",1748103036579,7.25712545,2548.9,2548.8,31.68]
["bitfinex","ETHUSD",1748103036870,7.25712545,2548.9,2548.8,43.437]
["bitfinex","ETHUSD",1748103038537,7.25712545,2548.9,2548.8,31.68]
["bitfinex","ETHUSD",1748103038736,7.25712545,2548.9,2548.8,43.438]
["bitfinex","ETHUSD",1748103040086,7.25712545,2548.9,2548.8,31.68]
["bitfinex","ETHUSD",1748103041281,4.68540848,2548.3,2547.6,0.98271008]
["bitfinex","ETHUSD",1748103041591,3.92493423,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748103041743,3.9247248,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748103042582,3.9247248,2548.0,2547.9,19.759]
["bitfinex","ETHUSD",1748103046295,3.9247248,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748103046502,3.9247248,2548.0,2547.9,19.759]
["bitfinex","ETHUSD",1748103048116,3.9247248,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748103048622,3.92495486,2547.8,2547.7,14.751]
["bitfinex","ETHUSD",1748103048805,4.71795486,2547.8,2547.7,26.511]
["bitfinex","ETHUSD",1748103049213,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748103049423,3.92587939,2547.2,2547.1,43.497]
["bitfinex","ETHUSD",1748103049913,3.92587939,2547.2,2547.1,31.737]
["bitfinex","ETHUSD",1748103050078,3.92587939,2547.2,2547.1,51.497]
["bitfinex","ETHUSD",1748103053016,9.89587939,2547.2,2547.1,51.497]
["bitfinex","ETHUSD",1748103053313,9.89587939,2547.2,2547.1,39.737]
["bitfinex","ETHUSD",1748103053532,9.89587939,2547.2,2547.1,51.498]
["bitfinex","ETHUSD",1748103057511,9.89587939,2547.2,2547.1,51.5]
["bitfinex","ETHUSD",1748103058397,9.89587939,2547.2,2547.1,39.737]
["bitfinex","ETHUSD",1748103058593,9.89587939,2547.2,2547.1,43.5]
["bitfinex","ETHUSD",1748103061722,9.89587939,2547.2,2547.1,31.737]
["bitfinex","ETHUSD",1748103061924,9.89587939,2547.2,2547.1,43.501]
["bitfinex","ETHUSD",1748103063198,9.89587939,2547.2,2547.1,31.737]
["bitfinex","ETHUSD",1748103063528,9.89587939,2547.2,2547.1,43.501]
["bitfinex","ETHUSD",1748103063709,9.89587939,2547.2,2547.1,31.737]
["bitfinex","ETHUSD",1748103064037,9.89587939,2547.2,2547.1,14.808]
["bitfinex","ETHUSD",1748103064038,12.28568201,2547.2,2547.1,14.808]
["bitfinex","ETHUSD",1748103064913,12.28210897,2547.2,2547.1,14.808]
["bitfinex","ETHUSD",1748103065434,12.28210897,2547.2,2547.1,26.572]
["bitfinex","ETHUSD",1748103066362,10.65280635,2547.2,2547.1,26.572]
["bitfinex","ETHUSD",1748103066855,5.97,2547.2,2547.1,34.572]
["bitfinex","ETHUSD",1748103066997,9.89587939,2547.2,2547.1,34.572]
["bitfinex","ETHUSD",1748103069535,9.89587939,2547.2,2547.1,22.808]
["bitfinex","ETHUSD",1748103069847,12.03644007,2547.2,2547.1,34.573]
["bitfinex","ETHUSD",1748103070043,10.65427939,2547.2,2547.1,34.573]
["bitfinex","ETHUSD",1748103070924,10.64970016,2547.2,2547.1,34.573]
["bitfinex","ETHUSD",1748103072039,10.64970016,2547.2,2547.1,22.808]
["bitfinex","ETHUSD",1748103072353,10.64970016,2547.2,2547.1,26.574]
["bitfinex","ETHUSD",1748103073048,21.44970016,2547.2,2547.1,14.78]
["bitfinex","ETHUSD",1748103073352,22.90724292,2547.2,2547.1,26.546]
["bitfinex","ETHUSD",1748103076643,22.90724292,2547.2,2547.1,14.78]
["bitfinex","ETHUSD",1748103076962,22.90844292,2547.2,2547.1,26.546]
["bitfinex","ETHUSD",1748103077967,22.90844292,2547.2,2547.1,26.547]
["bitfinex","ETHUSD",1748103080373,22.90844292,2547.2,2547.1,14.78]
["bitfinex","ETHUSD",1748103080678,4.68609599,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103080865,5.23609599,2546.8,2546.7,43.44]
["bitfinex","ETHUSD",1748103081038,21.40151676,2546.8,2546.7,43.44]
["bitfinex","ETHUSD",1748103083275,21.40151676,2546.8,2546.7,43.441]
["bitfinex","ETHUSD",1748103086461,20.85151676,2546.8,2546.7,43.441]
["bitfinex","ETHUSD",1748103086659,20.09191676,2546.8,2546.7,43.441]
["bitfinex","ETHUSD",1748103087301,22.56970521,2546.8,2546.7,43.441]
["bitfinex","ETHUSD",1748103088408,20.09191676,2546.8,2546.7,43.441]
["bitfinex","ETHUSD",1748103090065,20.09191676,2546.8,2546.7,43.443]
["bitfinex","ETHUSD",1748103095398,20.09191676,2546.8,2546.7,44.2436]
["bitfinex","ETHUSD",1748103097236,9.84191676,2546.8,2546.7,44.2436]
["bitfinex","ETHUSD",1748103099439,5.91542077,2546.8,2546.7,52.2436]
["bitfinex","ETHUSD",1748103099618,9.84191676,2546.8,2546.7,54.09136013]
["bitfinex","ETHUSD",1748103099810,9.84191676,2546.8,2546.7,52.2436]
["bitfinex","ETHUSD",1748103100733,9.84191676,2546.8,2546.7,44.2436]
["bitfinex","ETHUSD",1748103102640,3.92649599,2546.8,2546.7,44.2436]
["bitfinex","ETHUSD",1748103102942,3.92634182,2546.9,2546.8,0.8291]
["bitfinex","ETHUSD",1748103103821,3.93000586,2547.0,2546.8,0.8291]
["bitfinex","ETHUSD",1748103104023,3.93000586,2547.0,2546.9,12.5971]
["bitfinex","ETHUSD",1748103104347,3.92999103,2547.0,2546.9,14.44486013]
["bitfinex","ETHUSD",1748103104933,3.92999103,2547.0,2546.9,12.5971]
["bitfinex","ETHUSD",1748103105440,3.92649599,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103105662,3.92649599,2546.8,2546.7,43.439]
["bitfinex","ETHUSD",1748103108461,3.92649599,2546.8,2546.7,44.2681]
["bitfinex","ETHUSD",1748103109208,3.92638299,2546.9,2546.7,44.2681]
["bitfinex","ETHUSD",1748103109411,3.92638299,2546.9,2546.8,1.84776013]
["bitfinex","ETHUSD",1748103110740,0.00380336,2547.0,2546.8,1.84776013]
["bitfinex","ETHUSD",1748103110941,3.9300719,2547.0,2546.8,1.84776013]
["bitfinex","ETHUSD",1748103111146,3.9300719,2547.0,2546.9,0.7898]
["bitfinex","ETHUSD",1748103113221,0.00380336,2547.0,2546.9,0.7898]
["bitfinex","ETHUSD",1748103115066,3.92999103,2547.0,2546.9,0.7898]
["bitfinex","ETHUSD",1748103115629,3.92999103,2547.0,2546.9,12.5558]
["bitfinex","ETHUSD",1748103117669,3.92999103,2547.0,2546.9,0.7898]
["bitfinex","ETHUSD",1748103117963,3.92999103,2547.0,2546.9,12.5558]
["bitfinex","ETHUSD",1748103118880,0.00380336,2547.0,2546.9,12.5558]
["bitfinex","ETHUSD",1748103120745,3.92999103,2547.0,2546.9,12.5558]
["bitfinex","ETHUSD",1748103122474,3.92999103,2547.0,2546.9,0.7898]
["bitfinex","ETHUSD",1748103122636,3.92999103,2547.0,2546.9,11.765]
["bitfinex","ETHUSD",1748103123560,3.92634182,2546.9,2546.8,1.84776013]
["bitfinex","ETHUSD",1748103123873,3.92634182,2546.9,2546.8,26.494]
["bitfinex","ETHUSD",1748103125883,3.92634182,2546.9,2546.8,14.729]
["bitfinex","ETHUSD",1748103126057,3.92634182,2546.9,2546.8,26.494]
["bitfinex","ETHUSD",1748103126258,3.92634182,2546.9,2546.8,14.729]
["bitfinex","ETHUSD",1748103126463,3.92634182,2546.9,2546.8,26.494]
["bitfinex","ETHUSD",1748103126664,9.84176259,2546.9,2546.8,26.494]
["bitfinex","ETHUSD",1748103126859,9.84176259,2546.9,2546.8,14.729]
["bitfinex","ETHUSD",1748103127058,9.84176259,2546.9,2546.7,16.941]
["bitfinex","ETHUSD",1748103127059,3.92649599,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103127258,3.92649599,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103129299,3.92649599,2546.8,2546.7,31.669]
["bitfinex","ETHUSD",1748103129470,3.92649599,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103131967,3.92649599,2546.8,2546.7,31.669]
["bitfinex","ETHUSD",1748103132168,12.47414437,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103134718,5.91542077,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103134944,9.84191676,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103135731,4.73459599,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103135929,3.92649599,2546.8,2546.7,43.435]
["bitfinex","ETHUSD",1748103136147,0.00380336,2547.0,2546.7,45.28276013]
["bitfinex","ETHUSD",1748103136288,3.93003382,2547.0,2546.9,1.84776013]
["bitfinex","ETHUSD",1748103136629,3.92649599,2546.8,2546.7,45.28276013]
["bitfinex","ETHUSD",1748103144184,3.93012539,2547.0,2546.7,45.28276013]
["bitfinex","ETHUSD",1748103144383,3.92649599,2546.8,2546.7,45.28276013]
["bitfinex","ETHUSD",1748103145559,3.93004,2547.0,2546.7,45.28276013]
["bitfinex","ETHUSD",1748103145760,0.00380336,2547.0,2546.9,2.67626013]
["bitfinex","ETHUSD",1748103146275,3.92999103,2547.0,2546.9,2.67626013]
["bitfinex","ETHUSD",1748103148567,0.00380336,2547.0,2546.9,2.67626013]
["bitfinex","ETHUSD",1748103148773,0.00380336,2547.0,2546.9,10.67626013]
["bitfinex","ETHUSD",1748103150406,0.00380336,2547.0,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103151304,3.92999103,2547.0,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103151781,0.00380336,2547.0,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103154608,3.92580577,2547.3,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103155110,3.92592338,2547.2,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103155282,3.92605828,2547.1,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103155662,3.92596514,2547.2,2546.9,11.05165913]
["bitfinex","ETHUSD",1748103156281,3.92596514,2547.2,2546.9,10.67626013]
["bitfinex","ETHUSD",1748103157708,3.92563689,2547.4,2546.9,14.60254329]
["bitfinex","ETHUSD",1748103157915,3.9257442,2547.3,2546.9,10.67626013]
["bitfinex","ETHUSD",1748103158286,3.9257442,2547.3,2547.1,1.84776013]
["bitfinex","ETHUSD",1748103158474,3.9257442,2547.3,2547.2,26.49]
["bitfinex","ETHUSD",1748103162415,4.74872527,2547.3,2547.2,14.724]
["bitfinex","ETHUSD",1748103162719,5.81513987,2547.3,2547.2,26.488]
["bitfinex","ETHUSD",1748103162893,3.92618767,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748103163094,3.92618767,2547.0,2546.9,34.488]
["bitfinex","ETHUSD",1748103163603,0.823,2547.3,2546.9,36.33576013]
["bitfinex","ETHUSD",1748103163923,3.92618767,2547.0,2546.9,36.33576013]
["bitfinex","ETHUSD",1748103164232,3.92618767,2547.0,2546.9,22.724]
["bitfinex","ETHUSD",1748103164432,3.92618767,2547.0,2546.9,34.86338296]
["bitfinex","ETHUSD",1748103164730,4.74918767,2547.0,2546.9,15.09938296]
["bitfinex","ETHUSD",1748103165053,5.53441243,2547.0,2546.9,26.86338296]
["bitfinex","ETHUSD",1748103165276,5.53441243,2547.0,2546.9,15.09938296]
["bitfinex","ETHUSD",1748103165408,5.53441243,2547.0,2546.9,26.86338296]
["bitfinex","ETHUSD",1748103165600,5.53441243,2547.0,2546.9,26.488]
["bitfinex","ETHUSD",1748103166844,5.53441243,2547.0,2546.9,14.724]
["bitfinex","ETHUSD",1748103167049,11.4498332,2547.0,2546.9,14.724]
["bitfinex","ETHUSD",1748103167221,11.4498332,2547.0,2546.9,26.488]
["bitfinex","ETHUSD",1748103169036,11.4498332,2547.0,2546.9,26.489]
["bitfinex","ETHUSD",1748103169360,11.4498332,2547.0,2546.9,14.724]
["bitfinex","ETHUSD",1748103169666,11.4498332,2547.0,2546.9,26.489]
["bitfinex","ETHUSD",1748103170881,11.4498332,2547.0,2546.7,16.941]
["bitfinex","ETHUSD",1748103170882,4.68029599,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103171036,7.62864531,2546.8,2546.7,43.432]
["bitfinex","ETHUSD",1748103171882,13.54406608,2546.8,2546.7,31.667]
["bitfinex","ETHUSD",1748103172082,13.54406608,2546.8,2546.7,43.432]
["bitfinex","ETHUSD",1748103180039,13.54406608,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103180040,14.09406608,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103180179,14.09406608,2546.8,2546.7,31.669]
["bitfinex","ETHUSD",1748103180180,32.34406608,2546.8,2546.7,31.669]
["bitfinex","ETHUSD",1748103180360,32.34406608,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103183455,23.79406608,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103183657,20.84571676,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103183954,21.39571676,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103189901,20.09191676,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103190296,9.84191676,2546.8,2546.7,43.436]
["bitfinex","ETHUSD",1748103197352,9.84191676,2546.8,2546.7,31.669]
["bitfinex","ETHUSD",1748103197555,11.68810361,2546.8,2546.7,43.437]
["bitfinex","ETHUSD",1748103197758,5.77268284,2546.8,2546.7,43.437]
["bitfinex","ETHUSD",1748103199463,3.92649599,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103199648,3.92649599,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103200693,3.92649599,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103200871,3.92649599,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103201070,3.92649599,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103201268,5.18114076,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103201483,5.97264076,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103206703,5.18114076,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103208469,5.73114076,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103209401,5.73114076,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103209703,5.73114076,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103212431,11.64656153,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103220323,10.39191676,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103220847,9.84191676,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103221230,9.84191676,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103221445,9.84191676,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103224651,10.39191676,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103225157,13.31945361,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103226659,14.34053961,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103228565,14.3355585,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103234475,11.40802165,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103234857,10.85802165,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103236630,10.85802165,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103236831,10.85802165,2546.8,2546.7,43.434]
["bitfinex","ETHUSD",1748103238093,11.40802165,2546.8,2546.7,31.666]
["bitfinex","ETHUSD",1748103238297,14.35907899,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103238450,15.17037899,2546.8,2546.7,43.429]
["bitfinex","ETHUSD",1748103240310,15.17037899,2546.8,2546.7,31.661]
["bitfinex","ETHUSD",1748103240517,15.17037899,2546.8,2546.7,43.43]
["bitfinex","ETHUSD",1748103241715,15.17037899,2546.8,2546.7,31.661]
["bitfinex","ETHUSD",1748103242014,15.17037899,2546.8,2546.7,43.43]
["bitfinex","ETHUSD",1748103242221,15.17037899,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103242416,15.17037899,2546.8,2546.7,43.43]
["bitfinex","ETHUSD",1748103243403,15.17037899,2546.8,2546.7,16.941]
["bitfinex","ETHUSD",1748103243607,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748103243804,9.84284202,2546.2,2546.1,43.486]
["bitfinex","ETHUSD",1748103246445,11.76985565,2546.2,2546.1,43.486]
["bitfinex","ETHUSD",1748103250212,10.39284202,2546.2,2546.1,31.717]
["bitfinex","ETHUSD",1748103250427,12.24177411,2546.2,2546.1,43.487]
["bitfinex","ETHUSD",1748103251452,10.39284202,2546.2,2546.1,43.487]
["bitfinex","ETHUSD",1748103253842,11.17424202,2546.2,2546.1,31.71]
["bitfinex","ETHUSD",1748103254038,19.17424202,2546.2,2546.1,16.997]
["bitfinex","ETHUSD",1748103254242,19.17424202,2546.2,2546.1,43.48]
["bitfinex","ETHUSD",1748103254243,22.69428885,2546.2,2546.1,43.48]
["bitfinex","ETHUSD",1748103254872,32.94428885,2546.2,2546.1,43.48]
["bitfinex","ETHUSD",1748103255168,32.94428885,2546.2,2546.1,31.71]
["bitfinex","ETHUSD",1748103255344,32.94428885,2546.2,2546.1,43.48]
["bitfinex","ETHUSD",1748103261392,32.94428885,2546.2,2546.1,16.997]
["bitfinex","ETHUSD",1748103261596,32.94428885,2546.2,2546.1,43.482]
["bitfinex","ETHUSD",1748103263805,32.94428885,2546.2,2546.1,31.711]
["bitfinex","ETHUSD",1748103263980,32.94428885,2546.2,2546.1,43.483]
["bitfinex","ETHUSD",1748103264304,32.94428885,2546.2,2546.1,31.711]
["bitfinex","ETHUSD",1748103265208,32.94428885,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748103265417,4.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103266518,4.47896432,2545.2,2545.1,0.8628]
["bitfinex","ETHUSD",1748103266670,3.92896432,2545.2,2545.1,0.8628]
["bitfinex","ETHUSD",1748103268404,3.92896432,2545.2,2545.1,12.6348]
["bitfinex","ETHUSD",1748103268989,3.92880996,2545.3,2545.2,0.8128]
["bitfinex","ETHUSD",1748103270403,3.92835923,2545.6,2545.2,1.29192279]
["bitfinex","ETHUSD",1748103270714,9.79319203,2546.0,2545.4,0.8318]
["bitfinex","ETHUSD",1748103270920,3.92834695,2545.6,2545.5,17.7848]
["bitfinex","ETHUSD",1748103271224,3.92834695,2545.6,2545.5,17.7348]
["bitfinex","ETHUSD",1748103273886,3.92830613,2545.7,2545.5,16.953]
["bitfinex","ETHUSD",1748103274219,3.92830613,2545.7,2545.6,11.772]
["bitfinex","ETHUSD",1748103274419,3.92830613,2545.7,2545.6,12.6038]
["bitfinex","ETHUSD",1748103275199,3.93191063,2545.8,2545.7,0.8318]
["bitfinex","ETHUSD",1748103277701,3.93191063,2545.8,2545.7,12.6038]
["bitfinex","ETHUSD",1748103282258,3.93191063,2545.8,2545.7,12.5842]
["bitfinex","ETHUSD",1748103282452,0.00380336,2545.8,2545.7,16.51239263]
["bitfinex","ETHUSD",1748103282650,0.00380336,2545.8,2545.7,12.5842]
["bitfinex","ETHUSD",1748103282952,0.00380336,2545.8,2545.7,16.51239263]
["bitfinex","ETHUSD",1748103283337,0.00380336,2545.8,2545.7,12.5842]
["bitfinex","ETHUSD",1748103284258,0.00380336,2545.8,2545.7,16.51239263]
["bitfinex","ETHUSD",1748103284851,0.00380336,2545.8,2545.7,12.5842]
["bitfinex","ETHUSD",1748103285052,0.00380336,2545.8,2545.7,12.95946156]
["bitfinex","ETHUSD",1748103287034,0.50380336,2545.8,2545.7,12.95946156]
["bitfinex","ETHUSD",1748103288166,0.50380336,2545.8,2545.7,16.88765419]
["bitfinex","ETHUSD",1748103288749,0.50380336,2545.8,2545.7,24.88765419]
["bitfinex","ETHUSD",1748103289156,0.50380336,2545.8,2545.7,25.34777698]
["bitfinex","ETHUSD",1748103290551,0.50380336,2545.8,2545.7,25.81657828]
["bitfinex","ETHUSD",1748103291590,0.50380336,2545.8,2545.7,14.04457828]
["bitfinex","ETHUSD",1748103291797,0.50380336,2545.8,2545.7,40.51657828]
["bitfinex","ETHUSD",1748103292595,0.50380336,2545.8,2545.7,25.81457828]
["bitfinex","ETHUSD",1748103293096,0.50380336,2545.8,2545.7,25.34577698]
["bitfinex","ETHUSD",1748103297194,0.50380336,2545.8,2545.7,25.81457828]
["bitfinex","ETHUSD",1748103297999,0.7792,2547.2,2546.4,0.7686]
["bitfinex","ETHUSD",1748103298183,3.92575479,2547.3,2546.6,4.69533532]
["bitfinex","ETHUSD",1748103298390,0.7954,2547.4,2546.6,0.7686]
["bitfinex","ETHUSD",1748103298571,3.92628862,2547.0,2546.6,0.7686]
["bitfinex","ETHUSD",1748103299159,3.92628862,2547.0,2546.7,31.644]
["bitfinex","ETHUSD",1748103300000,3.92609555,2547.1,2546.7,31.644]
["bitfinex","ETHUSD",1748103300802,3.9257529,2547.3,2546.7,31.644]
["bitfinex","ETHUSD",1748103301004,0.7954,2547.4,2546.7,31.644]
["bitfinex","ETHUSD",1748103301199,3.92622208,2547.0,2546.7,31.644]
["bitfinex","ETHUSD",1748103301498,3.92573875,2547.3,2546.7,31.644]
["bitfinex","ETHUSD",1748103301716,3.92649599,2546.8,2546.7,31.644]
["bitfinex","ETHUSD",1748103302204,3.92649599,2546.8,2546.7,16.945]
["bitfinex","ETHUSD",1748103302503,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103302504,4.74959599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103303284,3.92636353,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103303285,3.92648248,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103303491,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103304484,3.92645819,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103304691,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103305382,3.92645819,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103305383,3.92642256,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103305806,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103307387,3.92639407,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103308531,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103308732,3.92642342,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103309128,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103309433,3.9264287,2546.9,2546.7,43.41]
["bitfinex","ETHUSD",1748103309596,3.92649599,2546.8,2546.7,43.41]
["bitfinex","ETHUSD",1748103310731,3.92649599,2546.8,2546.7,43.409]
["bitfinex","ETHUSD",1748103312338,4.75959599,2546.8,2546.7,43.399]
["bitfinex","ETHUSD",1748103313532,4.75959599,2546.8,2546.7,31.633]
["bitfinex","ETHUSD",1748103313734,5.43678972,2546.8,2546.7,43.399]
["bitfinex","ETHUSD",1748103314033,5.43678972,2546.8,2546.7,16.945]
["bitfinex","ETHUSD",1748103314034,13.70114258,2546.8,2546.7,16.945]
["bitfinex","ETHUSD",1748103314233,13.70114258,2546.8,2546.7,43.399]
["bitfinex","ETHUSD",1748103315039,31.95114258,2546.8,2546.7,43.399]
["bitfinex","ETHUSD",1748103315243,31.95114258,2546.8,2546.7,31.633]
["bitfinex","ETHUSD",1748103318379,19.12397094,2546.7,2546.6,11.767]
["bitfinex","ETHUSD",1748103318538,23.07396403,2546.7,2546.6,26.457]
["bitfinex","ETHUSD",1748103319240,23.07396403,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103321681,15.07396403,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103321841,14.52396403,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103322046,15.07396403,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103322270,9.79207094,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103323255,10.34207094,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103324704,9.79207094,2546.7,2546.6,43.402]
["bitfinex","ETHUSD",1748103327557,10.34207094,2546.7,2546.6,16.945]
["bitfinex","ETHUSD",1748103327763,10.34207094,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103327962,12.24350347,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103329406,12.24350347,2546.7,2546.6,16.945]
["bitfinex","ETHUSD",1748103329563,12.24350347,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103329766,13.02040347,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103330011,13.02040347,2546.7,2546.6,16.945]
["bitfinex","ETHUSD",1748103330181,13.02040347,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103330539,13.02040347,2546.7,2546.6,31.636]
["bitfinex","ETHUSD",1748103330682,13.02040347,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103331605,14.86933556,2546.7,2546.6,16.945]
["bitfinex","ETHUSD",1748103331820,22.86933556,2546.7,2546.6,43.405]
["bitfinex","ETHUSD",1748103332105,22.86933556,2546.7,2546.6,16.945]
["bitfinex","ETHUSD",1748103332284,22.86933556,2546.7,2546.6,43.406]
["bitfinex","ETHUSD",1748103332809,22.86933556,2546.7,2546.6,31.637]
["bitfinex","ETHUSD",1748103334270,3.92850127,2545.5,2545.4,0.7682]
["bitfinex","ETHUSD",1748103334510,3.92850127,2545.5,2545.4,44.1772]
["bitfinex","ETHUSD",1748103334909,3.92850127,2545.5,2545.4,32.4082]
["bitfinex","ETHUSD",1748103335076,3.92850127,2545.5,2545.4,44.1772]
["bitfinex","ETHUSD",1748103335411,3.92850127,2545.5,2545.4,31.641]
["bitfinex","ETHUSD",1748103335638,10.34392204,2545.5,2545.4,16.948]
["bitfinex","ETHUSD",1748103335837,11.12082204,2545.5,2545.4,43.411]
["bitfinex","ETHUSD",1748103336635,11.12082204,2545.5,2545.4,16.948]
["bitfinex","ETHUSD",1748103336838,11.12082204,2545.5,2545.4,43.411]
["bitfinex","ETHUSD",1748103337932,11.12082204,2545.5,2545.4,31.642]
["bitfinex","ETHUSD",1748103338334,11.12082204,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103344957,11.12082204,2545.5,2545.4,43.41]
["bitfinex","ETHUSD",1748103347353,13.65074124,2545.5,2545.4,31.637]
["bitfinex","ETHUSD",1748103347532,13.65074124,2545.5,2545.4,43.41]
["bitfinex","ETHUSD",1748103347731,23.90074124,2545.5,2545.4,43.41]
["bitfinex","ETHUSD",1748103349164,20.04392204,2545.5,2545.4,43.41]
["bitfinex","ETHUSD",1748103352129,20.04392204,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103352531,20.04392204,2545.5,2545.4,31.638]
["bitfinex","ETHUSD",1748103352779,21.34662204,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103353127,21.94218048,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103356683,21.94218048,2545.5,2545.4,31.638]
["bitfinex","ETHUSD",1748103356988,21.94218048,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103357681,21.94218048,2545.5,2545.4,31.638]
["bitfinex","ETHUSD",1748103358087,21.94218048,2545.5,2545.4,43.412]
["bitfinex","ETHUSD",1748103359146,4.47896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103359351,7.10229641,2545.2,2545.1,14.741]
["bitfinex","ETHUSD",1748103359650,5.25336432,2545.2,2545.1,14.741]
["bitfinex","ETHUSD",1748103360288,4.47896432,2545.2,2545.1,14.741]
["bitfinex","ETHUSD",1748103363102,5.25336432,2545.2,2545.1,26.516]
["bitfinex","ETHUSD",1748103363257,6.37133926,2545.2,2545.1,26.516]
["bitfinex","ETHUSD",1748103365506,10.34438509,2545.2,2545.1,26.516]
["bitfinex","ETHUSD",1748103366135,10.34438509,2545.2,2545.1,26.518]
["bitfinex","ETHUSD",1748103372945,11.17008509,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103373237,11.17008509,2545.2,2545.1,26.512]
["bitfinex","ETHUSD",1748103374856,11.17008509,2545.2,2545.1,14.737]
["bitfinex","ETHUSD",1748103375007,12.86487049,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103376160,12.86487049,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103376317,12.86487049,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103377455,24.96380258,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103378647,23.11487049,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103378812,21.42008509,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103379330,20.59438509,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103379818,20.04438509,2545.2,2545.1,27.2938]
["bitfinex","ETHUSD",1748103380023,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103380236,3.92896432,2545.2,2545.1,15.5178]
["bitfinex","ETHUSD",1748103380427,4.47896432,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103382137,5.40013575,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103382337,6.20403575,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748103382541,6.20403575,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103383156,6.20403575,2545.2,2545.1,14.737]
["bitfinex","ETHUSD",1748103383531,6.20403575,2545.2,2545.1,26.513]
["bitfinex","ETHUSD",1748103384417,6.20403575,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103384765,5.40013575,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103385251,20.59438509,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103385414,20.04438509,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103385818,20.59438509,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103386239,20.59438509,2545.2,2545.1,0.04501888]
["bitfinex","ETHUSD",1748103386455,20.59438509,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103386456,21.36888509,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103386633,24.00610181,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103387347,24.00610181,2545.2,2545.1,14.73201888]
["bitfinex","ETHUSD",1748103387550,24.00610181,2545.2,2545.1,26.50801888]
["bitfinex","ETHUSD",1748103388523,24.00610181,2545.2,2545.1,0.04501888]
["bitfinex","ETHUSD",1748103388524,25.8550339,2545.2,2545.1,0.04501888]
["bitfinex","ETHUSD",1748103388720,25.8550339,2545.2,2545.1,14.73201888]
["bitfinex","ETHUSD",1748103388950,33.8550339,2545.2,2545.1,14.73201888]
["bitfinex","ETHUSD",1748103392046,3.93019965,2544.4,2544.3,0.8213]
["bitfinex","ETHUSD",1748103392252,9.75060154,2544.4,2544.3,15.5093]
["bitfinex","ETHUSD",1748103393181,9.75060154,2544.4,2544.3,27.2863]
["bitfinex","ETHUSD",1748103393538,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748103393743,3.93329137,2542.4,2542.2,3.51860385]
["bitfinex","ETHUSD",1748103393961,4.13329137,2542.4,2542.3,0.2062997]
["bitfinex","ETHUSD",1748103394153,5.78222346,2542.4,2542.3,15.285]
["bitfinex","ETHUSD",1748103394382,6.33222346,2542.4,2542.3,15.285]
["bitfinex","ETHUSD",1748103394552,5.58720803,2542.4,2542.3,15.4811815]
["bitfinex","ETHUSD",1748103394884,3.93251799,2542.9,2542.3,15.4811815]
["bitfinex","ETHUSD",1748103395052,3.93329137,2542.4,2542.3,15.4811815]
["bitfinex","ETHUSD",1748103395249,0.55,2542.9,2542.3,0.2011815]
["bitfinex","ETHUSD",1748103395467,0.8215,2543.1,2542.4,16.29172248]
["bitfinex","ETHUSD",1748103395642,3.93309011,2542.6,2542.5,27.614]
["bitfinex","ETHUSD",1748103396052,1.01409089,2543.2,2542.5,27.614]
["bitfinex","ETHUSD",1748103396396,3.93230761,2543.1,2542.6,0.7805]
["bitfinex","ETHUSD",1748103396565,4.39617802,2543.2,2542.6,0.7805]
["bitfinex","ETHUSD",1748103396770,0.8215,2543.8,2542.6,4.71341708]
["bitfinex","ETHUSD",1748103396987,3.93184084,2543.4,2542.6,3.93291708]
["bitfinex","ETHUSD",1748103397293,3.93200074,2543.3,2542.6,0.7805]
["bitfinex","ETHUSD",1748103397653,3.93167659,2543.5,2542.7,3.93277405]
["bitfinex","ETHUSD",1748103397893,3.93097212,2543.9,2542.7,0.7805]
["bitfinex","ETHUSD",1748103398098,3.93199815,2543.3,2542.8,11.781]
["bitfinex","ETHUSD",1748103398572,3.93081761,2544.0,2542.8,11.781]
["bitfinex","ETHUSD",1748103398573,3.93149233,2543.6,2542.8,13.03715]
["bitfinex","ETHUSD",1748103398765,3.93118158,2543.8,2542.9,4.71299156]
["bitfinex","ETHUSD",1748103398971,3.93156072,2543.6,2543.0,15.834]
["bitfinex","ETHUSD",1748103399292,3.93160306,2543.5,2543.1,16.966]
["bitfinex","ETHUSD",1748103399849,3.93147941,2543.6,2543.1,16.966]
["bitfinex","ETHUSD",1748103400054,3.9314843,2543.6,2543.1,17.71841137]
["bitfinex","ETHUSD",1748103400255,0.55,2544.0,2543.1,21.65061245]
["bitfinex","ETHUSD",1748103400499,3.93139815,2543.7,2543.1,17.71841137]
["bitfinex","ETHUSD",1748103400770,3.93143579,2543.6,2543.1,17.71841137]
["bitfinex","ETHUSD",1748103400971,3.93143579,2543.6,2543.2,1.25615]
["bitfinex","ETHUSD",1748103401184,0.8215,2544.4,2543.4,0.7805]
["bitfinex","ETHUSD",1748103401497,1.28559089,2544.7,2543.7,0.7805]
["bitfinex","ETHUSD",1748103401670,3.93099461,2543.9,2543.7,0.7805]
["bitfinex","ETHUSD",1748103401861,3.93112666,2543.8,2543.7,0.7805]
["bitfinex","ETHUSD",1748103402062,3.93112666,2543.8,2543.7,28.3975]
["bitfinex","ETHUSD",1748103404419,3.93112666,2543.8,2543.7,28.3965]
["bitfinex","ETHUSD",1748103405020,0.55,2544.4,2543.7,28.3965]
["bitfinex","ETHUSD",1748103405321,3.93106705,2543.9,2543.7,28.3965]
["bitfinex","ETHUSD",1748103405479,3.93079818,2544.1,2543.7,28.3965]
["bitfinex","ETHUSD",1748103406320,3.93043697,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748103406524,3.93052039,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748103408823,3.9304327,2544.3,2543.9,0.7805]
["bitfinex","ETHUSD",1748103409018,3.9304327,2544.3,2544.0,1.27116195]
["bitfinex","ETHUSD",1748103409196,3.9304327,2544.3,2544.1,16.964]
["bitfinex","ETHUSD",1748103409401,3.9304327,2544.3,2544.2,15.833]
["bitfinex","ETHUSD",1748103411947,3.9304327,2544.3,2544.2,27.613]
["bitfinex","ETHUSD",1748103414662,5.82040189,2544.4,2544.3,0.8004]
["bitfinex","ETHUSD",1748103414810,0.05,2544.9,2544.3,13.46808365]
["bitfinex","ETHUSD",1748103415147,0.05,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748103415323,0.05,2544.9,2544.8,28.3855]
["bitfinex","ETHUSD",1748103416355,0.05,2544.9,2544.8,36.3855]
["bitfinex","ETHUSD",1748103416536,0.05,2544.9,2544.8,37.65666195]
["bitfinex","ETHUSD",1748103417257,0.05,2544.9,2544.8,8.7755]
["bitfinex","ETHUSD",1748103417408,3.97942748,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103417608,3.97942748,2544.9,2544.8,0.7755]
["bitfinex","ETHUSD",1748103417840,3.97942748,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103418471,0.05,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103418685,3.97942748,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103418979,0.05,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103419779,3.97942748,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103420629,0.05,2544.9,2544.8,28.3835]
["bitfinex","ETHUSD",1748103421371,3.97942748,2544.9,2544.8,0.7755]
["bitfinex","ETHUSD",1748103421578,4.77029971,2544.9,2544.8,27.605]
["bitfinex","ETHUSD",1748103422738,10.59072919,2544.9,2544.3,0.7612]
["bitfinex","ETHUSD",1748103423077,3.93004519,2544.5,2544.4,27.603]
["bitfinex","ETHUSD",1748103423278,3.92970826,2544.8,2544.4,27.603]
["bitfinex","ETHUSD",1748103424143,3.92978736,2544.7,2544.4,27.603]
["bitfinex","ETHUSD",1748103424994,3.93012201,2544.5,2544.3,0.7612]
["bitfinex","ETHUSD",1748103425287,3.93012201,2544.5,2544.4,27.624]
["bitfinex","ETHUSD",1748103426250,3.92990478,2544.6,2544.4,27.624]
["bitfinex","ETHUSD",1748103426456,3.92986087,2544.7,2544.4,27.624]
["bitfinex","ETHUSD",1748103428806,3.92969051,2544.8,2544.4,27.624]
["bitfinex","ETHUSD",1748103428970,3.97947881,2544.9,2544.4,27.624]
["bitfinex","ETHUSD",1748103429178,3.92970766,2544.8,2544.4,27.624]
["bitfinex","ETHUSD",1748103429354,3.97947881,2544.9,2544.5,0.7867]
["bitfinex","ETHUSD",1748103429571,3.92958189,2544.8,2544.5,8.7867]
["bitfinex","ETHUSD",1748103429989,3.92958189,2544.8,2544.5,0.7867]
["bitfinex","ETHUSD",1748103430193,3.92973631,2544.7,2544.6,27.624]
["bitfinex","ETHUSD",1748103430490,3.92973631,2544.7,2544.6,15.848]
["bitfinex","ETHUSD",1748103430696,3.92973631,2544.7,2544.6,27.624]
["bitfinex","ETHUSD",1748103431191,3.92973631,2544.7,2544.6,27.623]
["bitfinex","ETHUSD",1748103434312,3.92973631,2544.7,2544.5,0.7867]
["bitfinex","ETHUSD",1748103434513,3.92973631,2544.7,2544.6,27.623]
["bitfinex","ETHUSD",1748103436387,3.92963652,2544.8,2544.6,27.623]
["bitfinex","ETHUSD",1748103436589,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748103436992,0.05,2544.9,2544.8,12.71488189]
["bitfinex","ETHUSD",1748103437911,3.92850542,2545.5,2545.0,12.71450295]
["bitfinex","ETHUSD",1748103438115,3.92850542,2545.5,2545.1,44.58]
["bitfinex","ETHUSD",1748103438435,3.56394545,2545.6,2545.3,0.7853]
["bitfinex","ETHUSD",1748103438830,3.56394545,2545.6,2545.3,0.98310844]
["bitfinex","ETHUSD",1748103439185,3.56394545,2545.6,2545.3,0.7853]
["bitfinex","ETHUSD",1748103440323,3.92819999,2545.7,2545.3,0.264214]
["bitfinex","ETHUSD",1748103440324,3.92826959,2545.7,2545.3,0.264214]
["bitfinex","ETHUSD",1748103440993,3.92837429,2545.6,2545.3,0.264214]
["bitfinex","ETHUSD",1748103442132,3.97797007,2545.9,2545.4,3.92858395]
["bitfinex","ETHUSD",1748103442308,3.97797007,2545.9,2545.5,11.775]
["bitfinex","ETHUSD",1748103442509,3.97791107,2545.9,2545.6,15.846]
["bitfinex","ETHUSD",1748103442698,0.05,2545.9,2545.6,15.846]
["bitfinex","ETHUSD",1748103442901,3.92819263,2545.7,2545.6,15.846]
["bitfinex","ETHUSD",1748103443766,0.05,2545.9,2545.6,15.846]
["bitfinex","ETHUSD",1748103444043,3.97788454,2545.9,2545.7,0.769]
["bitfinex","ETHUSD",1748103444743,0.05,2545.9,2545.7,2.77756137]
["bitfinex","ETHUSD",1748103444963,0.05,2545.9,2545.7,0.769]
["bitfinex","ETHUSD",1748103445248,3.9779126,2545.9,2545.7,0.769]
["bitfinex","ETHUSD",1748103445405,3.9779126,2545.9,2545.8,27.618]
["bitfinex","ETHUSD",1748103447222,0.05,2545.9,2545.8,27.618]
["bitfinex","ETHUSD",1748103447754,0.05,2545.9,2545.8,39.54603833]
["bitfinex","ETHUSD",1748103447958,0.05,2545.9,2545.8,40.31503833]
["bitfinex","ETHUSD",1748103449158,3.92688714,2546.6,2546.2,0.769]
["bitfinex","ETHUSD",1748103449331,0.839,2546.9,2546.3,44.569]
["bitfinex","ETHUSD",1748103449531,0.05,2546.9,2546.5,0.769]
["bitfinex","ETHUSD",1748103449851,3.92650504,2546.8,2546.6,0.88082632]
["bitfinex","ETHUSD",1748103450048,0.05,2546.9,2546.7,0.769]
["bitfinex","ETHUSD",1748103450220,0.05,2546.9,2546.8,35.612]
["bitfinex","ETHUSD",1748103450726,0.05,2546.9,2546.8,39.53849599]
["bitfinex","ETHUSD",1748103450928,0.05,2547.9,2547.2,0.769]
["bitfinex","ETHUSD",1748103451132,3.92512594,2547.7,2547.3,52.60225133]
["bitfinex","ETHUSD",1748103451367,3.92495486,2547.8,2547.3,52.563]
["bitfinex","ETHUSD",1748103451665,3.92504451,2547.8,2547.3,52.563]
["bitfinex","ETHUSD",1748103451868,0.05,2547.9,2547.3,52.563]
["bitfinex","ETHUSD",1748103452069,0.05,2547.9,2547.6,0.769]
["bitfinex","ETHUSD",1748103452241,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748103452447,0.05,2547.9,2547.8,23.837]
["bitfinex","ETHUSD",1748103454031,0.05,2547.9,2547.8,24.606]
["bitfinex","ETHUSD",1748103454231,0.05,2547.9,2547.8,28.53095486]
["bitfinex","ETHUSD",1748103454445,0.05,2547.9,2547.8,29.65868991]
["bitfinex","ETHUSD",1748103456094,3.9242812,2548.3,2547.8,9.89673505]
["bitfinex","ETHUSD",1748103456308,3.92341494,2548.8,2547.9,35.485]
["bitfinex","ETHUSD",1748103456583,3.92404213,2548.4,2547.9,35.485]
["bitfinex","ETHUSD",1748103456891,3.92436173,2548.2,2547.9,35.485]
["bitfinex","ETHUSD",1748103457077,3.92404213,2548.4,2548.0,0.88082632]
["bitfinex","ETHUSD",1748103457275,3.92429144,2548.3,2548.0,0.88082632]
["bitfinex","ETHUSD",1748103457849,3.92429144,2548.3,2548.0,1.27778981]
["bitfinex","ETHUSD",1748103458672,3.92429144,2548.3,2548.1,27.482]
["bitfinex","ETHUSD",1748103458868,3.92427478,2548.3,2548.1,27.482]
["bitfinex","ETHUSD",1748103459080,3.92410053,2548.4,2548.1,28.60973505]
["bitfinex","ETHUSD",1748103459267,3.92423831,2548.3,2548.1,28.60973505]
["bitfinex","ETHUSD",1748103460654,0.05,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1748103460885,3.92388099,2548.5,2548.3,16.939]
["bitfinex","ETHUSD",1748103461592,3.92359611,2548.7,2548.4,28.2717]
["bitfinex","ETHUSD",1748103461971,3.92380567,2548.6,2548.4,28.2717]
["bitfinex","ETHUSD",1748103462154,3.92387679,2548.5,2548.4,8.7937]
["bitfinex","ETHUSD",1748103462354,3.92387679,2548.5,2548.4,36.2707]
["bitfinex","ETHUSD",1748103463773,3.92387679,2548.5,2548.4,35.477]
["bitfinex","ETHUSD",1748103464102,0.05,2548.9,2548.4,37.48556137]
["bitfinex","ETHUSD",1748103464404,3.92341494,2548.8,2548.4,35.477]
["bitfinex","ETHUSD",1748103464570,3.92372535,2548.6,2548.5,35.475]
["bitfinex","ETHUSD",1748103464771,3.92372535,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748103464988,3.92372535,2548.6,2548.5,35.473]
["bitfinex","ETHUSD",1748103466036,3.92372535,2548.6,2548.5,27.473]
["bitfinex","ETHUSD",1748103470144,0.8674,2548.9,2548.6,0.7908]
["bitfinex","ETHUSD",1748103470145,0.05,2548.9,2548.6,0.7908]
["bitfinex","ETHUSD",1748103470321,3.9732905,2548.9,2548.6,8.7908]
["bitfinex","ETHUSD",1748103471052,3.92342653,2548.8,2548.6,8.7908]
["bitfinex","ETHUSD",1748103471216,3.92341494,2548.8,2548.6,8.7908]
["bitfinex","ETHUSD",1748103471649,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748103471811,3.92356887,2548.7,2548.6,35.47]
["bitfinex","ETHUSD",1748103472011,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748103472232,3.92356887,2548.7,2548.6,15.711]
["bitfinex","ETHUSD",1748103472515,3.92356887,2548.7,2548.6,27.47]
["bitfinex","ETHUSD",1748103472738,3.92375216,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748103473048,3.92375216,2548.6,2548.3,17.712]
["bitfinex","ETHUSD",1748103473049,3.92375216,2548.6,2548.5,27.47]
["bitfinex","ETHUSD",1748103473347,3.92389157,2548.5,2548.3,16.939]
["bitfinex","ETHUSD",1748103473555,3.92389157,2548.5,2548.4,27.469]
["bitfinex","ETHUSD",1748103473951,3.92389157,2548.5,2548.3,16.939]
["bitfinex","ETHUSD",1748103474155,3.92389157,2548.5,2548.4,27.468]
["bitfinex","ETHUSD",1748103474664,3.92403076,2548.4,2548.3,16.939]
["bitfinex","ETHUSD",1748103474828,3.92403076,2548.4,2548.3,44.407]
["bitfinex","ETHUSD",1748103475151,3.92403076,2548.4,2548.3,32.649]
["bitfinex","ETHUSD",1748103475329,3.92403076,2548.4,2548.3,44.407]
["bitfinex","ETHUSD",1748103475717,3.92423279,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748103475917,3.92423279,2548.3,2548.2,44.4]
["bitfinex","ETHUSD",1748103476355,3.92409733,2548.4,2548.2,44.4]
["bitfinex","ETHUSD",1748103476925,3.92418475,2548.3,2548.2,44.4]
["bitfinex","ETHUSD",1748103477233,0.8159,2548.8,2548.2,44.4]
["bitfinex","ETHUSD",1748103477421,3.92365916,2548.7,2548.3,0.8171]
["bitfinex","ETHUSD",1748103477621,3.92372333,2548.6,2548.3,0.8171]
["bitfinex","ETHUSD",1748103477858,3.92372333,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748103478236,3.92365151,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748103478480,3.92373225,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748103479347,3.92360212,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748103480249,3.92344204,2548.8,2548.4,8.0]
["bitfinex","ETHUSD",1748103480563,3.92379432,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748103481165,3.9236455,2548.7,2548.4,8.0]
["bitfinex","ETHUSD",1748103481724,0.05,2548.9,2548.4,11.92393601]
["bitfinex","ETHUSD",1748103482033,3.97337991,2548.9,2548.4,11.92393601]
["bitfinex","ETHUSD",1748103483453,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748103483673,0.05,2548.9,2548.8,35.466]
["bitfinex","ETHUSD",1748103484046,0.05,2548.9,2548.8,36.2412]
["bitfinex","ETHUSD",1748103484363,4.72167683,2549.6,2548.9,8.0]
["bitfinex","ETHUSD",1748103484533,1.26349089,2549.8,2549.1,3.92292556]
["bitfinex","ETHUSD",1748103484876,3.92220994,2549.6,2549.3,8.7752]
["bitfinex","ETHUSD",1748103485078,3.92220994,2549.6,2549.4,15.709]
["bitfinex","ETHUSD",1748103485381,3.92218387,2549.6,2549.5,11.757]
["bitfinex","ETHUSD",1748103486878,3.92218387,2549.6,2549.2,16.931]
["bitfinex","ETHUSD",1748103486879,3.92264543,2549.3,2549.2,16.931]
["bitfinex","ETHUSD",1748103487030,3.92264543,2549.3,2549.2,44.267]
["bitfinex","ETHUSD",1748103487442,3.92243566,2549.5,2549.2,44.267]
["bitfinex","ETHUSD",1748103487668,3.92264543,2549.3,2549.2,44.267]
["bitfinex","ETHUSD",1748103488558,3.92264543,2549.3,2549.2,16.931]
["bitfinex","ETHUSD",1748103488729,3.92264543,2549.3,2549.2,44.266]
["bitfinex","ETHUSD",1748103489978,4.72204543,2549.3,2549.2,44.266]
["bitfinex","ETHUSD",1748103490146,4.72204543,2549.3,2549.2,16.931]
["bitfinex","ETHUSD",1748103490347,4.72204543,2549.3,2549.2,44.266]
["bitfinex","ETHUSD",1748103491958,6.10040051,2549.3,2549.2,44.265]
["bitfinex","ETHUSD",1748103494089,4.68594543,2549.3,2549.2,44.265]
["bitfinex","ETHUSD",1748103494690,4.68594543,2549.3,2549.2,44.266]
["bitfinex","ETHUSD",1748103497493,3.92264543,2549.3,2549.2,44.266]
["bitfinex","ETHUSD",1748103498400,5.82040189,2549.7,2549.2,45.0851]
["bitfinex","ETHUSD",1748103498565,3.92246332,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748103498965,3.92249156,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748103499604,0.05,2549.9,2549.4,8.8191]
["bitfinex","ETHUSD",1748103499763,3.92195877,2549.8,2549.4,0.8191]
["bitfinex","ETHUSD",1748103500600,3.92188477,2549.8,2549.4,0.8191]
["bitfinex","ETHUSD",1748103501175,3.92206759,2549.7,2549.4,0.8191]
["bitfinex","ETHUSD",1748103501498,3.97180089,2549.9,2549.5,0.88191]
["bitfinex","ETHUSD",1748103501677,3.92196289,2549.8,2549.5,0.88191]
["bitfinex","ETHUSD",1748103504202,3.92196289,2549.8,2549.6,0.7682]
["bitfinex","ETHUSD",1748103504499,3.92196289,2549.8,2549.7,27.331]
["bitfinex","ETHUSD",1748103505887,3.97179414,2549.9,2549.7,28.45765137]
["bitfinex","ETHUSD",1748103507201,0.05,2549.9,2549.7,28.45765137]
["bitfinex","ETHUSD",1748103507376,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748103508483,3.97172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748103509305,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748103509499,0.05,2549.9,2549.8,9.67541]
["bitfinex","ETHUSD",1748103509702,0.05,2549.9,2549.8,1.67541]
["bitfinex","ETHUSD",1748103509904,0.05,2549.9,2549.8,36.1215]
["bitfinex","ETHUSD",1748103510816,0.05,2549.9,2549.8,36.50711115]
["bitfinex","ETHUSD",1748103511593,3.97172242,2549.9,2549.8,36.50711115]
["bitfinex","ETHUSD",1748103512007,3.97172242,2549.9,2549.8,35.71361115]
["bitfinex","ETHUSD",1748103512719,0.05,2549.9,2549.8,35.71361115]
["bitfinex","ETHUSD",1748103512923,3.92243108,2549.5,2549.3,0.7935]
["bitfinex","ETHUSD",1748103513223,3.92223522,2549.6,2549.4,27.326]
["bitfinex","ETHUSD",1748103516523,3.92223522,2549.6,2549.4,27.70875056]
["bitfinex","ETHUSD",1748103517838,5.82040189,2549.8,2549.4,31.63117149]
["bitfinex","ETHUSD",1748103518902,9.74231439,2549.8,2549.4,27.70875056]
["bitfinex","ETHUSD",1748103519128,3.92210326,2549.7,2549.4,27.70875056]
["bitfinex","ETHUSD",1748103519626,9.74235718,2549.8,2549.4,27.70875056]
["bitfinex","ETHUSD",1748103519833,9.74235718,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748103520039,5.82040189,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748103520211,5.82040189,2549.8,2549.5,11.92231068]
["bitfinex","ETHUSD",1748103520410,5.82040189,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748103520804,9.74228447,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748103521334,3.92203004,2549.7,2549.6,27.177]
["bitfinex","ETHUSD",1748103522933,5.82040189,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748103523252,3.92203004,2549.7,2549.6,15.425]
["bitfinex","ETHUSD",1748103525096,9.74234372,2549.8,2549.6,15.425]
["bitfinex","ETHUSD",1748103525930,9.74234372,2549.8,2549.6,16.1897]
["bitfinex","ETHUSD",1748103526631,9.74227811,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103528233,10.52487811,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103531239,9.74227811,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103533136,5.82040189,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103533321,9.74227811,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103533526,3.92187622,2549.8,2549.7,27.178]
["bitfinex","ETHUSD",1748103534028,3.97175374,2549.9,2549.7,27.178]
["bitfinex","ETHUSD",1748103534420,3.92187622,2549.8,2549.7,35.178]
["bitfinex","ETHUSD",1748103537263,3.92187622,2549.8,2549.7,52.101]
["bitfinex","ETHUSD",1748103537861,3.92187622,2549.8,2549.7,40.349]
["bitfinex","ETHUSD",1748103538059,3.92187622,2549.8,2549.7,52.101]
["bitfinex","ETHUSD",1748103538447,3.92187622,2549.8,2549.7,16.923]
["bitfinex","ETHUSD",1748103538629,3.92187622,2549.8,2549.7,44.101]
["bitfinex","ETHUSD",1748103545144,3.92187622,2549.8,2549.7,32.349]
["bitfinex","ETHUSD",1748103545344,3.92187622,2549.8,2549.7,44.101]
["bitfinex","ETHUSD",1748103547982,4.69237622,2549.8,2549.7,32.349]
["bitfinex","ETHUSD",1748103548284,4.69237622,2549.8,2549.7,44.101]
["bitfinex","ETHUSD",1748103549186,10.51277811,2549.8,2549.7,43.9]
["bitfinex","ETHUSD",1748103549356,11.96123075,2549.8,2549.7,43.9]
["bitfinex","ETHUSD",1748103550381,11.96123075,2549.8,2549.7,32.148]
["bitfinex","ETHUSD",1748103550586,11.96123075,2549.8,2549.7,43.9]
["bitfinex","ETHUSD",1748103551185,3.9227993,2549.2,2548.9,0.8015]
["bitfinex","ETHUSD",1748103551375,3.92295319,2549.1,2549.0,43.902]
["bitfinex","ETHUSD",1748103551685,3.92295319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103552888,3.92295319,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748103553083,3.92295319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103553613,3.92295319,2549.1,2549.0,32.15]
["bitfinex","ETHUSD",1748103553889,3.92295319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103554059,3.92295319,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748103554261,3.92295319,2549.1,2549.0,32.15]
["bitfinex","ETHUSD",1748103554585,3.92295319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103556491,4.74425319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103558394,3.92295319,2549.1,2549.0,43.903]
["bitfinex","ETHUSD",1748103560779,4.75005319,2549.1,2549.0,43.905]
["bitfinex","ETHUSD",1748103561312,4.75005319,2549.1,2549.0,32.15]
["bitfinex","ETHUSD",1748103561609,4.75005319,2549.1,2549.0,43.905]
["bitfinex","ETHUSD",1748103562412,12.01978315,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748103562596,12.56978315,2549.1,2549.0,43.907]
["bitfinex","ETHUSD",1748103565517,3.92418475,2548.3,2548.2,0.39757699]
["bitfinex","ETHUSD",1748103565715,3.92418475,2548.3,2548.2,43.912]
["bitfinex","ETHUSD",1748103565916,3.92418475,2548.3,2548.2,32.157]
["bitfinex","ETHUSD",1748103566140,3.92418475,2548.3,2548.2,43.912]
["bitfinex","ETHUSD",1748103567416,3.92418475,2548.3,2548.2,44.30902844]
["bitfinex","ETHUSD",1748103568223,3.92418475,2548.3,2548.2,43.913]
["bitfinex","ETHUSD",1748103568531,3.92418475,2548.3,2548.2,44.6923]
["bitfinex","ETHUSD",1748103568680,3.92410262,2548.4,2548.2,52.6923]
["bitfinex","ETHUSD",1748103569923,3.92418475,2548.3,2548.2,52.6923]
["bitfinex","ETHUSD",1748103571200,3.92411182,2548.4,2548.2,53.07915378]
["bitfinex","ETHUSD",1748103571604,3.92418475,2548.3,2548.2,53.07915378]
["bitfinex","ETHUSD",1748103575311,3.92418475,2548.3,2548.2,32.157]
["bitfinex","ETHUSD",1748103575716,3.92418475,2548.3,2548.2,43.914]
["bitfinex","ETHUSD",1748103580712,3.92418475,2548.3,2548.2,44.7139]
["bitfinex","ETHUSD",1748103581265,6.60850189,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1748103581266,3.92380856,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748103582138,3.9239275,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748103582870,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748103583039,3.92403076,2548.4,2548.3,19.758]
["bitfinex","ETHUSD",1748103583460,3.92396076,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103586870,3.92403076,2548.4,2548.3,19.758]
["bitfinex","ETHUSD",1748103587556,3.9239587,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103588970,3.92380903,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103591524,3.923886,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103592427,3.92403076,2548.4,2548.3,19.758]
["bitfinex","ETHUSD",1748103592716,3.92395989,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103593217,3.92374423,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103593416,3.92380319,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103593923,3.92395852,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103594587,3.92377468,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103594787,3.92388479,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103594998,3.92378419,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103595733,3.92388069,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103596239,3.9237846,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103596732,3.92389003,2548.5,2548.3,19.758]
["bitfinex","ETHUSD",1748103597738,3.92380522,2548.6,2548.3,19.758]
["bitfinex","ETHUSD",1748103599248,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748103599403,3.92418475,2548.3,2548.2,32.157]
["bitfinex","ETHUSD",1748103599610,3.92418475,2548.3,2548.2,43.915]
["bitfinex","ETHUSD",1748103599841,3.92418475,2548.3,2548.2,32.157]
["bitfinex","ETHUSD",1748103600144,3.92418475,2548.3,2548.2,43.914]
["bitfinex","ETHUSD",1748103601530,4.68848475,2548.3,2548.2,32.157]
["bitfinex","ETHUSD",1748103601735,5.5497363,2548.3,2548.2,43.914]
["bitfinex","ETHUSD",1748103602112,5.5497363,2548.3,2548.2,16.928]
["bitfinex","ETHUSD",1748103602314,11.37013819,2548.3,2548.2,43.763]
["bitfinex","ETHUSD",1748103602736,10.50888664,2548.3,2548.2,43.763]
["bitfinex","ETHUSD",1748103602901,3.92418475,2548.3,2548.2,43.763]
["bitfinex","ETHUSD",1748103607114,3.9240884,2548.4,2548.2,43.763]
["bitfinex","ETHUSD",1748103608553,3.92418475,2548.3,2548.2,51.763]
["bitfinex","ETHUSD",1748103609143,5.82040189,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1748103609361,3.92356887,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748103609652,3.92381422,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748103609967,3.92359835,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748103610546,9.74384382,2548.8,2548.3,11.92412944]
["bitfinex","ETHUSD",1748103610726,5.82040189,2548.8,2548.4,0.7523]
["bitfinex","ETHUSD",1748103610932,9.74382877,2548.8,2548.4,0.7523]
["bitfinex","ETHUSD",1748103611560,3.92357385,2548.7,2548.4,0.7523]
["bitfinex","ETHUSD",1748103612263,5.82040189,2548.8,2548.4,0.7523]
["bitfinex","ETHUSD",1748103612556,9.74392115,2548.8,2548.5,0.87523]
["bitfinex","ETHUSD",1748103612720,3.92360106,2548.7,2548.6,11.758]
["bitfinex","ETHUSD",1748103612915,3.92360106,2548.7,2548.6,26.769]
["bitfinex","ETHUSD",1748103616560,5.82040189,2549.1,2548.6,26.769]
["bitfinex","ETHUSD",1748103616737,3.92348795,2548.8,2548.6,43.7]
["bitfinex","ETHUSD",1748103617447,3.92312333,2549.0,2548.6,43.7]
["bitfinex","ETHUSD",1748103617668,9.74336215,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748103618079,3.92325644,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748103618256,3.92328695,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748103620784,3.92317536,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748103620968,3.92317536,2549.0,2548.8,0.78]
["bitfinex","ETHUSD",1748103621176,5.82040189,2549.1,2548.8,0.78]
["bitfinex","ETHUSD",1748103621341,9.74342667,2549.1,2548.8,0.78]
["bitfinex","ETHUSD",1748103621541,3.9231466,2549.0,2548.8,0.78]
["bitfinex","ETHUSD",1748103624274,3.9229563,2549.1,2548.8,0.78]
["bitfinex","ETHUSD",1748103624583,3.92319379,2549.0,2548.8,0.78]
["bitfinex","ETHUSD",1748103624739,3.92319379,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748103624740,3.92228863,2549.6,2548.9,0.78]
["bitfinex","ETHUSD",1748103625085,0.46409089,2549.8,2549.1,8.0]
["bitfinex","ETHUSD",1748103625295,4.38600675,2549.8,2549.4,8.0]
["bitfinex","ETHUSD",1748103625473,3.92220744,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748103626165,3.92226126,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748103626994,6.65600189,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748103627292,3.92248163,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748103627454,3.92248163,2549.5,2549.2,27.546]
["bitfinex","ETHUSD",1748103627455,3.92248163,2549.5,2549.4,34.763]
["bitfinex","ETHUSD",1748103628413,3.92248163,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748103628570,4.73308163,2549.5,2549.4,26.763]
["bitfinex","ETHUSD",1748103629672,4.73308163,2549.5,2549.0,8.0]
["bitfinex","ETHUSD",1748103629673,0.8106,2549.5,2549.0,8.0]
["bitfinex","ETHUSD",1748103629872,3.9227993,2549.2,2549.1,15.007]
["bitfinex","ETHUSD",1748103630073,3.9227993,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103630274,3.9227993,2549.2,2549.1,15.007]
["bitfinex","ETHUSD",1748103630474,3.9227993,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103632354,4.78840377,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103633494,5.59900377,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103633666,11.41940566,2549.2,2549.1,15.007]
["bitfinex","ETHUSD",1748103633997,11.41940566,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103634762,10.55380119,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103636470,9.74320119,2549.2,2549.1,26.762]
["bitfinex","ETHUSD",1748103638602,9.74320119,2549.2,2548.6,24.931]
["bitfinex","ETHUSD",1748103638603,3.92356887,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748103638806,3.92356887,2548.7,2548.6,43.694]
["bitfinex","ETHUSD",1748103639700,4.70966887,2548.7,2548.6,43.694]
["bitfinex","ETHUSD",1748103640107,5.57297965,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748103640306,3.92480081,2547.9,2547.8,0.46447598]
["bitfinex","ETHUSD",1748103640469,3.92480081,2547.9,2547.8,44.09547598]
["bitfinex","ETHUSD",1748103640803,3.92480081,2547.9,2547.8,32.34047598]
["bitfinex","ETHUSD",1748103640974,3.92480081,2547.9,2547.8,44.09547598]
["bitfinex","ETHUSD",1748103641383,3.92480081,2547.9,2547.8,43.631]
["bitfinex","ETHUSD",1748103641909,5.49654778,2547.9,2547.8,31.876]
["bitfinex","ETHUSD",1748103642095,5.49654778,2547.9,2547.8,43.632]
["bitfinex","ETHUSD",1748103644877,4.71160081,2547.9,2547.8,43.632]
["bitfinex","ETHUSD",1748103645418,10.5320027,2547.9,2547.8,43.632]
["bitfinex","ETHUSD",1748103645603,10.5320027,2547.9,2547.8,31.876]
["bitfinex","ETHUSD",1748103645919,10.5320027,2547.9,2547.8,43.634]
["bitfinex","ETHUSD",1748103650918,5.82040189,2548.1,2547.9,0.7846]
["bitfinex","ETHUSD",1748103651121,3.92427859,2548.3,2547.9,8.82384479]
["bitfinex","ETHUSD",1748103651323,3.92434937,2548.2,2547.9,8.7846]
["bitfinex","ETHUSD",1748103651643,3.92449286,2548.1,2547.9,8.7846]
["bitfinex","ETHUSD",1748103651807,3.92439673,2548.2,2547.9,8.7846]
["bitfinex","ETHUSD",1748103651986,9.74414388,2548.6,2547.9,8.7846]
["bitfinex","ETHUSD",1748103651987,0.7684,2548.7,2547.9,8.7846]
["bitfinex","ETHUSD",1748103652186,3.92441409,2548.2,2548.0,2.00856137]
["bitfinex","ETHUSD",1748103652416,3.92441409,2548.2,2548.1,11.76]
["bitfinex","ETHUSD",1748103652617,3.92425364,2548.3,2548.1,11.76]
["bitfinex","ETHUSD",1748103652836,3.92414296,2548.4,2548.1,11.76]
["bitfinex","ETHUSD",1748103652995,3.92419113,2548.3,2548.1,11.76]
["bitfinex","ETHUSD",1748103653206,3.92419113,2548.3,2548.2,1.176]
["bitfinex","ETHUSD",1748103653699,3.92410942,2548.4,2548.2,1.176]
["bitfinex","ETHUSD",1748103653907,3.92410942,2548.4,2548.3,14.954]
["bitfinex","ETHUSD",1748103654513,3.92400425,2548.5,2548.3,14.954]
["bitfinex","ETHUSD",1748103654841,3.92403076,2548.4,2548.3,14.954]
["bitfinex","ETHUSD",1748103658459,3.92348821,2548.8,2548.4,8.8171]
["bitfinex","ETHUSD",1748103658626,3.92345119,2548.8,2548.5,11.759]
["bitfinex","ETHUSD",1748103658955,3.92358917,2548.7,2548.5,11.759]
["bitfinex","ETHUSD",1748103660328,3.92349127,2548.8,2548.5,11.759]
["bitfinex","ETHUSD",1748103660835,3.92358739,2548.7,2548.5,11.759]
["bitfinex","ETHUSD",1748103661154,3.92372282,2548.6,2548.5,11.759]
["bitfinex","ETHUSD",1748103662028,3.92372282,2548.6,2548.5,12.15723805]
["bitfinex","ETHUSD",1748103662631,3.92372282,2548.6,2548.5,0.39823805]
["bitfinex","ETHUSD",1748103662965,3.92372282,2548.6,2548.5,26.71]
["bitfinex","ETHUSD",1748103663325,5.82040189,2548.9,2548.5,26.71]
["bitfinex","ETHUSD",1748103663526,3.92341494,2548.8,2548.5,26.71]
["bitfinex","ETHUSD",1748103664664,5.82040189,2548.9,2548.5,26.71]
["bitfinex","ETHUSD",1748103664961,3.92356887,2548.7,2548.6,26.71]
["bitfinex","ETHUSD",1748103666448,5.82040189,2548.9,2548.6,26.71]
["bitfinex","ETHUSD",1748103666642,3.9231395,2549.0,2548.6,26.71]
["bitfinex","ETHUSD",1748103666847,3.92305974,2549.1,2548.7,8.8088]
["bitfinex","ETHUSD",1748103667044,3.92313111,2549.0,2548.8,16.932]
["bitfinex","ETHUSD",1748103667286,3.92326101,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748103670986,4.71536101,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103671192,4.71536101,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103671753,3.92326101,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103671967,9.7436629,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103672699,11.18955071,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103674074,11.98165071,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103679229,11.98165071,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103680819,10.5357629,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103681020,9.7436629,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103686049,9.7436629,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103686237,9.7436629,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103687149,9.7436629,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103687308,9.7436629,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103688851,11.19050236,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103689053,11.99210236,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103689372,11.99210236,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103689670,12.45619325,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103691879,13.00619325,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103692583,23.25619325,2548.9,2548.8,43.593]
["bitfinex","ETHUSD",1748103693778,23.25619325,2548.9,2548.8,31.836]
["bitfinex","ETHUSD",1748103693942,23.25619325,2548.9,2548.8,43.594]
["bitfinex","ETHUSD",1748103696146,23.25619325,2548.9,2548.8,43.595]
["bitfinex","ETHUSD",1748103697101,22.79210236,2548.9,2548.8,43.595]
["bitfinex","ETHUSD",1748103702307,22.24210236,2548.9,2548.8,43.595]
["bitfinex","ETHUSD",1748103702512,19.9936629,2548.9,2548.8,43.595]
["bitfinex","ETHUSD",1748103703008,3.92326101,2548.9,2548.8,44.4005]
["bitfinex","ETHUSD",1748103705216,3.92312744,2549.0,2548.8,44.4005]
["bitfinex","ETHUSD",1748103705387,3.92312744,2549.0,2548.9,0.7778]
["bitfinex","ETHUSD",1748103706708,3.92312744,2549.0,2548.9,12.5358]
["bitfinex","ETHUSD",1748103707209,3.92312744,2549.0,2548.9,27.4368]
["bitfinex","ETHUSD",1748103710125,3.92312744,2549.0,2548.9,0.7778]
["bitfinex","ETHUSD",1748103710420,3.92312744,2549.0,2548.9,27.4358]
["bitfinex","ETHUSD",1748103721348,0.758,2549.7,2548.9,27.4358]
["bitfinex","ETHUSD",1748103721557,5.82040189,2549.6,2549.0,8.0]
["bitfinex","ETHUSD",1748103721764,9.74259205,2549.6,2549.1,3.96210115]
["bitfinex","ETHUSD",1748103721938,9.74266205,2549.6,2549.2,1.94921012]
["bitfinex","ETHUSD",1748103722248,3.92233838,2549.5,2549.3,11.756]
["bitfinex","ETHUSD",1748103722420,3.92233838,2549.5,2549.4,14.899]
["bitfinex","ETHUSD",1748103722748,9.74266709,2549.6,2549.4,15.71135125]
["bitfinex","ETHUSD",1748103722956,3.9222652,2549.6,2549.5,0.753]
["bitfinex","ETHUSD",1748103723561,3.92209884,2549.7,2549.5,0.753]
["bitfinex","ETHUSD",1748103724441,3.92218387,2549.6,2549.5,0.753]
["bitfinex","ETHUSD",1748103724623,3.92218387,2549.6,2549.5,1.94921012]
["bitfinex","ETHUSD",1748103725319,3.92218387,2549.6,2549.5,27.407]
["bitfinex","ETHUSD",1748103727091,3.92218387,2549.6,2548.9,0.8102]
["bitfinex","ETHUSD",1748103727092,0.7723,2549.6,2548.9,0.8102]
["bitfinex","ETHUSD",1748103727287,0.7723,2549.6,2549.0,26.653]
["bitfinex","ETHUSD",1748103727427,3.92295319,2549.1,2549.0,26.653]
["bitfinex","ETHUSD",1748103728734,3.92326101,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748103728934,3.92317094,2549.0,2548.8,43.585]
["bitfinex","ETHUSD",1748103729191,3.92326101,2548.9,2548.8,43.585]
["bitfinex","ETHUSD",1748103731776,3.92318878,2549.0,2548.8,43.585]
["bitfinex","ETHUSD",1748103731979,6.12,2549.1,2549.0,0.7745]
["bitfinex","ETHUSD",1748103732185,6.12,2549.1,2549.0,4.6976071]
["bitfinex","ETHUSD",1748103732382,6.12,2549.1,2549.0,12.6976071]
["bitfinex","ETHUSD",1748103732547,6.12,2549.1,2549.0,8.7745]
["bitfinex","ETHUSD",1748103733877,3.92253366,2549.4,2549.0,8.7745]
["bitfinex","ETHUSD",1748103734082,3.92203004,2549.7,2549.0,8.0]
["bitfinex","ETHUSD",1748103734377,3.92227274,2549.6,2549.3,0.7745]
["bitfinex","ETHUSD",1748103734678,3.92235023,2549.5,2549.4,26.651]
["bitfinex","ETHUSD",1748103735486,3.92204126,2549.7,2549.4,26.651]
["bitfinex","ETHUSD",1748103735867,3.92233771,2549.5,2549.4,26.651]
["bitfinex","ETHUSD",1748103736781,3.9227993,2549.2,2549.1,1.6255]
["bitfinex","ETHUSD",1748103736952,3.9227993,2549.2,2549.1,0.8]
["bitfinex","ETHUSD",1748103737153,3.92295319,2549.1,2548.9,0.8255]
["bitfinex","ETHUSD",1748103737360,4.67942323,2549.2,2549.0,26.65]
["bitfinex","ETHUSD",1748103737561,3.92295319,2549.1,2549.0,26.65]
["bitfinex","ETHUSD",1748103738290,3.92295319,2549.1,2549.0,14.895]
["bitfinex","ETHUSD",1748103738445,4.67955319,2549.1,2549.0,26.649]
["bitfinex","ETHUSD",1748103738645,6.33636359,2549.1,2549.0,26.649]
["bitfinex","ETHUSD",1748103740045,4.67955319,2549.1,2549.0,26.649]
["bitfinex","ETHUSD",1748103742552,3.92295319,2549.1,2549.0,26.649]
["bitfinex","ETHUSD",1748103745450,3.92295319,2549.1,2549.0,27.437]
["bitfinex","ETHUSD",1748103747887,3.92295319,2549.1,2549.0,26.649]
["bitfinex","ETHUSD",1748103748088,3.92295319,2549.1,2549.0,14.895]
["bitfinex","ETHUSD",1748103748266,3.92295319,2549.1,2549.0,26.651]
["bitfinex","ETHUSD",1748103750302,3.92326101,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748103750479,3.92326101,2548.9,2548.8,43.585]
["bitfinex","ETHUSD",1748103751055,3.92326101,2548.9,2548.8,31.829]
["bitfinex","ETHUSD",1748103751260,3.92326101,2548.9,2548.8,43.585]
["bitfinex","ETHUSD",1748103755197,11.2987156,2548.9,2548.8,43.585]
["bitfinex","ETHUSD",1748103757504,11.2987156,2548.9,2548.8,43.587]
["bitfinex","ETHUSD",1748103758696,11.2987156,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748103758899,11.2987156,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103761599,10.04326101,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103764617,10.04326101,2548.9,2548.8,31.831]
["bitfinex","ETHUSD",1748103764767,10.04326101,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103767191,10.04326101,2548.9,2548.8,31.831]
["bitfinex","ETHUSD",1748103767396,10.04326101,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103770208,12.6522956,2548.9,2548.8,31.831]
["bitfinex","ETHUSD",1748103770376,12.6522956,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103775888,10.04326101,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103776698,10.04326101,2548.9,2548.8,44.3828]
["bitfinex","ETHUSD",1748103780233,10.04326101,2548.9,2548.8,43.588]
["bitfinex","ETHUSD",1748103780428,10.04326101,2548.9,2548.8,31.831]
["bitfinex","ETHUSD",1748103780605,10.04326101,2548.9,2548.8,43.589]
["bitfinex","ETHUSD",1748103781131,10.83046101,2548.9,2548.8,43.589]
["bitfinex","ETHUSD",1748103782033,12.3058204,2548.9,2548.8,43.589]
["bitfinex","ETHUSD",1748103782688,10.04326101,2548.9,2548.8,43.589]
["bitfinex","ETHUSD",1748103783029,6.12,2549.2,2548.8,44.4153]
["bitfinex","ETHUSD",1748103783230,3.92302301,2549.1,2548.9,8.86552832]
["bitfinex","ETHUSD",1748103783435,3.92302959,2549.1,2549.0,11.758]
["bitfinex","ETHUSD",1748103787153,3.92302959,2549.1,2548.8,16.932]
["bitfinex","ETHUSD",1748103787154,3.92326101,2548.9,2548.8,16.932]
["bitfinex","ETHUSD",1748103787448,3.92326101,2548.9,2548.8,43.587]
["bitfinex","ETHUSD",1748103789725,3.92326101,2548.9,2548.8,31.83]
["bitfinex","ETHUSD",1748103789947,3.92326101,2548.9,2548.8,43.587]
["bitfinex","ETHUSD",1748103794050,3.92326101,2548.9,2548.8,44.3475]
["bitfinex","ETHUSD",1748103794541,3.92322045,2549.0,2548.8,44.3475]
["bitfinex","ETHUSD",1748103795427,6.12,2549.6,2548.9,8.7645]
["bitfinex","ETHUSD",1748103795639,6.12,2549.6,2549.1,0.7645]
["bitfinex","ETHUSD",1748103795640,3.9225859,2549.4,2549.1,0.7645]
["bitfinex","ETHUSD",1748103795954,3.92264543,2549.3,2549.2,19.757]
["bitfinex","ETHUSD",1748103796159,3.92264543,2549.3,2549.2,34.651]
["bitfinex","ETHUSD",1748103799388,10.04189003,2549.8,2549.2,22.894]
["bitfinex","ETHUSD",1748103799690,3.92249156,2549.4,2549.3,11.756]
["bitfinex","ETHUSD",1748103801535,10.04249156,2549.4,2549.3,11.756]
["bitfinex","ETHUSD",1748103801872,10.04249156,2549.4,2549.3,28.684]
["bitfinex","ETHUSD",1748103802880,10.85809156,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103803047,10.85809156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103803376,12.72835534,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103803737,12.72835534,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103804067,12.72835534,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103805577,12.72835534,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103805769,12.72835534,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103806158,10.85809156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103806364,10.04249156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103813678,3.92249156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103816284,3.92249156,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103816487,3.92249156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103816488,4.71529156,2549.4,2549.3,28.683]
["bitfinex","ETHUSD",1748103819562,4.71529156,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103820489,4.71529156,2549.4,2549.3,31.82]
["bitfinex","ETHUSD",1748103820689,4.71529156,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103820889,5.08150922,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103821485,4.71529156,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103821694,5.08152718,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103821889,6.37413452,2549.4,2549.3,31.82]
["bitfinex","ETHUSD",1748103822095,12.49413452,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103822599,12.49413025,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103823455,12.1278989,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103823654,12.49417701,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103824596,12.1278989,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103824796,12.4941707,2549.4,2549.3,43.575]
["bitfinex","ETHUSD",1748103825103,12.4941707,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103825403,12.4941707,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103825574,12.4941707,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103825897,12.49417433,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103826098,12.49417433,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103826299,12.49417433,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103826670,22.9278989,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103826872,33.13884586,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103827569,32.77257104,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103827770,33.13879222,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103828180,33.13879442,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103829263,33.13878579,2549.4,2549.3,31.816]
["bitfinex","ETHUSD",1748103829600,22.74411365,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103829905,20.65870631,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103830491,20.29249156,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103835716,3.92249156,2549.4,2549.3,44.3852]
["bitfinex","ETHUSD",1748103836039,3.92249156,2549.4,2549.3,43.572]
["bitfinex","ETHUSD",1748103836519,3.92249156,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103836853,5.79427534,2549.4,2549.3,43.574]
["bitfinex","ETHUSD",1748103838415,22.20355362,2549.4,2549.3,43.574]
["bitfinex","ETHUSD",1748103838580,22.16427534,2549.4,2549.3,43.574]
["bitfinex","ETHUSD",1748103838788,22.16427534,2549.4,2549.3,16.928]
["bitfinex","ETHUSD",1748103838993,23.54507534,2549.4,2549.3,43.574]
["bitfinex","ETHUSD",1748103841325,33.38974748,2549.4,2549.3,43.574]
["bitfinex","ETHUSD",1748103841484,33.38974748,2549.4,2549.3,31.817]
["bitfinex","ETHUSD",1748103841819,34.00853534,2549.4,2549.3,31.817]
["bitfinex","ETHUSD",1748103842635,34.37263248,2549.4,2549.3,14.889]
["bitfinex","ETHUSD",1748103842940,10.5927993,2549.2,2549.1,16.93]
["bitfinex","ETHUSD",1748103843252,3.92372282,2548.6,2548.5,0.8132]
["bitfinex","ETHUSD",1748103843395,3.92372282,2548.6,2548.5,15.7022]
["bitfinex","ETHUSD",1748103843941,3.92372282,2548.6,2548.5,27.4592]
["bitfinex","ETHUSD",1748103848537,10.04372282,2548.6,2548.5,14.889]
["bitfinex","ETHUSD",1748103848747,10.04372282,2548.6,2548.5,26.646]
["bitfinex","ETHUSD",1748103849246,10.04372282,2548.6,2548.5,43.577]
["bitfinex","ETHUSD",1748103854844,10.04372282,2548.6,2548.5,44.375]
["bitfinex","ETHUSD",1748103855848,5.9348728,2548.6,2548.5,52.375]
["bitfinex","ETHUSD",1748103856413,5.9348728,2548.6,2548.5,52.76707232]
["bitfinex","ETHUSD",1748103856623,5.52845309,2549.3,2548.6,0.7752]
["bitfinex","ETHUSD",1748103856827,3.92348994,2548.8,2548.6,0.7752]
["bitfinex","ETHUSD",1748103857353,3.92356887,2548.7,2548.6,0.7752]
["bitfinex","ETHUSD",1748103859657,3.92356887,2548.7,2548.6,27.4132]
["bitfinex","ETHUSD",1748103860461,3.92356887,2548.7,2548.6,0.7752]
["bitfinex","ETHUSD",1748103860654,3.92356887,2548.7,2548.6,27.4132]
["bitfinex","ETHUSD",1748103862168,3.92356887,2548.7,2548.6,0.7752]
["bitfinex","ETHUSD",1748103862360,3.92356887,2548.7,2548.6,27.4132]
["bitfinex","ETHUSD",1748103863370,3.92356887,2548.7,2548.6,26.638]
["bitfinex","ETHUSD",1748103863865,3.92372282,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103864079,3.92372282,2548.6,2548.5,43.569]
["bitfinex","ETHUSD",1748103864772,3.92372282,2548.6,2548.5,31.812]
["bitfinex","ETHUSD",1748103864973,3.92372282,2548.6,2548.5,43.569]
["bitfinex","ETHUSD",1748103865896,3.92372282,2548.6,2548.5,44.3387]
["bitfinex","ETHUSD",1748103866106,3.92372282,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103866283,3.92372282,2548.6,2548.5,43.57]
["bitfinex","ETHUSD",1748103866652,3.92372282,2548.6,2548.5,31.813]
["bitfinex","ETHUSD",1748103866850,3.92372282,2548.6,2548.5,43.571]
["bitfinex","ETHUSD",1748103868629,3.92372282,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103868828,3.92372282,2548.6,2548.5,43.571]
["bitfinex","ETHUSD",1748103869189,9.45217591,2548.6,2548.5,43.571]
["bitfinex","ETHUSD",1748103869933,9.45217591,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103870133,9.45217591,2548.6,2548.5,43.571]
["bitfinex","ETHUSD",1748103878700,9.45217591,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103878901,10.28477591,2548.6,2548.5,31.813]
["bitfinex","ETHUSD",1748103879320,10.28477591,2548.6,2548.5,43.571]
["bitfinex","ETHUSD",1748103885208,10.28477591,2548.6,2548.5,31.813]
["bitfinex","ETHUSD",1748103885411,10.28477591,2548.6,2548.5,43.572]
["bitfinex","ETHUSD",1748103885748,11.70561039,2548.6,2548.5,43.572]
["bitfinex","ETHUSD",1748103889065,9.45217591,2548.6,2548.5,43.572]
["bitfinex","ETHUSD",1748103890466,9.45217591,2548.6,2548.5,44.3682]
["bitfinex","ETHUSD",1748103893387,9.45217591,2548.6,2548.5,43.572]
["bitfinex","ETHUSD",1748103901606,5.52845309,2548.6,2548.5,43.572]
["bitfinex","ETHUSD",1748103901794,9.45217591,2548.6,2548.5,44.3428]
["bitfinex","ETHUSD",1748103904904,9.45217591,2548.6,2548.5,44.73271068]
["bitfinex","ETHUSD",1748103906033,9.45217591,2548.6,2548.5,44.3428]
["bitfinex","ETHUSD",1748103906833,9.45217591,2548.6,2548.5,44.3418]
["bitfinex","ETHUSD",1748103907530,3.92372282,2548.6,2548.5,44.3418]
["bitfinex","ETHUSD",1748103910724,3.92372282,2548.6,2548.5,16.931]
["bitfinex","ETHUSD",1748103911031,5.26129903,2548.6,2548.5,43.561]
["bitfinex","ETHUSD",1748103912835,6.61869903,2548.6,2548.5,43.561]
["bitfinex","ETHUSD",1748103914837,4.73112282,2548.6,2548.5,43.561]
["bitfinex","ETHUSD",1748103915816,5.09722952,2548.6,2548.5,43.561]
["bitfinex","ETHUSD",1748103918943,5.09722952,2548.6,2548.5,31.803]
["bitfinex","ETHUSD",1748103919241,10.62568261,2548.6,2548.5,43.562]
["bitfinex","ETHUSD",1748103919941,10.25957591,2548.6,2548.5,43.562]
["bitfinex","ETHUSD",1748103920346,11.72466154,2548.6,2548.5,43.562]
["bitfinex","ETHUSD",1748103921046,11.72466154,2548.6,2548.5,31.803]
["bitfinex","ETHUSD",1748103921245,11.72466154,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103924750,11.72466154,2548.6,2548.5,31.803]
["bitfinex","ETHUSD",1748103924946,11.72466154,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103925243,21.97466154,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103930052,21.97466154,2548.6,2548.5,31.803]
["bitfinex","ETHUSD",1748103930208,21.97466154,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103930748,22.34056768,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103931345,22.89056768,2548.6,2548.5,43.563]
["bitfinex","ETHUSD",1748103934749,3.92541707,2547.5,2547.4,0.812]
["bitfinex","ETHUSD",1748103934927,3.92541707,2547.5,2547.4,31.799]
["bitfinex","ETHUSD",1748103935325,3.92541707,2547.5,2547.4,43.559]
["bitfinex","ETHUSD",1748103937254,3.92541707,2547.5,2547.4,31.799]
["bitfinex","ETHUSD",1748103937453,4.51469535,2547.5,2547.4,43.559]
["bitfinex","ETHUSD",1748103937652,5.39631528,2547.5,2547.4,43.559]
["bitfinex","ETHUSD",1748103938028,5.39631528,2547.5,2547.4,31.799]
["bitfinex","ETHUSD",1748103938246,10.92476837,2547.5,2547.4,43.559]
["bitfinex","ETHUSD",1748103939319,10.00387016,2547.5,2547.4,43.559]
["bitfinex","ETHUSD",1748103939860,10.00387016,2547.5,2547.4,43.563]
["bitfinex","ETHUSD",1748103940833,10.77847016,2547.5,2547.4,43.563]
["bitfinex","ETHUSD",1748103944069,10.00387016,2547.5,2547.4,43.563]
["bitfinex","ETHUSD",1748103946167,10.00387016,2547.5,2547.4,31.801]
["bitfinex","ETHUSD",1748103946327,11.47424585,2547.5,2547.4,43.565]
["bitfinex","ETHUSD",1748103946730,11.47424585,2547.5,2547.4,16.935]
["bitfinex","ETHUSD",1748103947029,11.47424585,2547.5,2547.4,43.557]
["bitfinex","ETHUSD",1748103947226,12.24884585,2547.5,2547.4,43.557]
["bitfinex","ETHUSD",1748103953385,11.47424585,2547.5,2547.4,43.557]
["bitfinex","ETHUSD",1748103955058,10.00387016,2547.5,2547.4,43.557]
["bitfinex","ETHUSD",1748103956372,10.79527016,2547.5,2547.4,43.557]
["bitfinex","ETHUSD",1748103960721,10.79527016,2547.5,2547.4,31.793]
["bitfinex","ETHUSD",1748103960722,18.79527016,2547.5,2547.4,31.793]
["bitfinex","ETHUSD",1748103960875,18.79527016,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103961078,21.25179307,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103961674,21.61696564,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103961877,22.08465985,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103963418,22.2357535,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103964945,21.61696564,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103966901,20.82556564,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103967102,17.81904273,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103967328,18.36904273,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103968068,10.36904273,2547.5,2547.4,31.795]
["bitfinex","ETHUSD",1748103968464,9.81904273,2547.5,2547.4,32.6121]
["bitfinex","ETHUSD",1748103973346,9.45387016,2547.5,2547.4,32.6121]
["bitfinex","ETHUSD",1748103974371,9.45387016,2547.5,2547.4,44.3781]
["bitfinex","ETHUSD",1748103978201,9.45387016,2547.5,2547.4,43.551]
["bitfinex","ETHUSD",1748103980767,9.45387016,2547.5,2547.4,44.3143]
["bitfinex","ETHUSD",1748103988421,3.92541707,2547.5,2547.4,44.3143]
["bitfinex","ETHUSD",1748103989935,3.92433874,2548.2,2547.5,0.783]
["bitfinex","ETHUSD",1748103990090,3.9248488,2547.9,2547.5,0.783]
["bitfinex","ETHUSD",1748103990285,3.92512757,2547.7,2547.5,0.783]
["bitfinex","ETHUSD",1748103991135,0.46866204,2548.4,2547.5,0.783]
["bitfinex","ETHUSD",1748103991136,3.92526299,2547.6,2547.5,0.783]
["bitfinex","ETHUSD",1748103991704,3.92526299,2547.6,2547.5,1.17446032]
["bitfinex","ETHUSD",1748103992528,3.92519427,2547.7,2547.6,0.7536]
["bitfinex","ETHUSD",1748103994692,3.92473135,2548.0,2547.9,15.6026]
["bitfinex","ETHUSD",1748103996193,3.92473135,2548.0,2547.9,27.3646]
["bitfinex","ETHUSD",1748104005098,9.45264746,2548.3,2548.0,0.8145]
["bitfinex","ETHUSD",1748104005099,9.45270092,2548.3,2548.0,0.8145]
["bitfinex","ETHUSD",1748104005297,3.92449275,2548.1,2548.0,0.8145]
["bitfinex","ETHUSD",1748104005499,3.92449275,2548.1,2548.0,1.94770137]
["bitfinex","ETHUSD",1748104006624,3.92449275,2548.1,2548.0,28.55470137]
["bitfinex","ETHUSD",1748104006813,3.92449275,2548.1,2548.0,27.4215]
["bitfinex","ETHUSD",1748104009643,3.92429514,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748104009861,3.92433874,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748104010151,5.52845309,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748104010308,3.92433874,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748104010705,3.92433874,2548.2,2548.1,8.7836]
["bitfinex","ETHUSD",1748104011112,3.92412212,2548.4,2548.1,8.7836]
["bitfinex","ETHUSD",1748104011631,3.92410199,2548.4,2548.1,8.7836]
["bitfinex","ETHUSD",1748104012365,3.92393911,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748104012665,4.3884531,2548.6,2548.4,0.7836]
["bitfinex","ETHUSD",1748104012818,3.92336068,2548.9,2548.4,0.7836]
["bitfinex","ETHUSD",1748104012819,3.92366981,2548.7,2548.5,43.529]
["bitfinex","ETHUSD",1748104013652,3.92372282,2548.6,2548.5,43.529]
["bitfinex","ETHUSD",1748104014754,3.61322798,2548.7,2548.5,51.529]
["bitfinex","ETHUSD",1748104014921,3.61322798,2548.7,2548.6,8.7836]
["bitfinex","ETHUSD",1748104016671,8.31138707,2549.2,2548.6,9.06055951]
["bitfinex","ETHUSD",1748104016829,3.9233734,2548.9,2548.6,9.06055951]
["bitfinex","ETHUSD",1748104017660,4.3884531,2549.2,2548.8,8.8121]
["bitfinex","ETHUSD",1748104017869,8.31133055,2549.2,2548.9,11.759]
["bitfinex","ETHUSD",1748104018179,3.92297511,2549.1,2549.0,14.832]
["bitfinex","ETHUSD",1748104018680,4.3884531,2549.2,2549.0,14.832]
["bitfinex","ETHUSD",1748104018839,8.31132698,2549.2,2549.0,14.832]
["bitfinex","ETHUSD",1748104019030,3.92295319,2549.1,2549.0,14.832]
["bitfinex","ETHUSD",1748104019935,4.3884531,2549.5,2549.2,0.8121]
["bitfinex","ETHUSD",1748104020158,3.92249156,2549.4,2549.3,19.757]
["bitfinex","ETHUSD",1748104020865,3.92249156,2549.4,2549.3,20.14380982]
["bitfinex","ETHUSD",1748104022460,0.05,2549.9,2549.3,20.14380982]
["bitfinex","ETHUSD",1748104022647,0.05,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748104022854,0.05,2549.9,2549.5,31.758]
["bitfinex","ETHUSD",1748104023063,3.92223715,2549.6,2549.5,31.758]
["bitfinex","ETHUSD",1748104023562,3.97184266,2549.9,2549.5,31.758]
["bitfinex","ETHUSD",1748104023879,3.92205593,2549.7,2549.6,8.7984]
["bitfinex","ETHUSD",1748104027054,3.92205593,2549.7,2549.6,20.5534]
["bitfinex","ETHUSD",1748104027300,3.92218387,2549.6,2549.5,16.929]
["bitfinex","ETHUSD",1748104027442,5.1756056,2549.6,2549.5,43.512]
["bitfinex","ETHUSD",1748104027788,5.1756056,2549.6,2548.6,0.27695951]
["bitfinex","ETHUSD",1748104027789,3.92356887,2548.7,2548.6,0.27695951]
["bitfinex","ETHUSD",1748104027957,3.92356887,2548.7,2548.6,43.78695951]
["bitfinex","ETHUSD",1748104028161,4.69072584,2549.4,2548.6,51.51]
["bitfinex","ETHUSD",1748104028490,3.92326448,2548.9,2548.6,51.51]
["bitfinex","ETHUSD",1748104028660,3.92326448,2548.9,2548.6,51.89718018]
["bitfinex","ETHUSD",1748104028865,3.92326448,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748104029957,3.92318293,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748104030888,3.92328436,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748104031083,3.92318411,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748104031691,3.92341186,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748104034301,7.92741547,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748104034302,3.92307036,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748104034463,4.0047531,2549.3,2548.8,0.7858]
["bitfinex","ETHUSD",1748104034858,7.92749633,2549.3,2548.8,4.70921379]
["bitfinex","ETHUSD",1748104035117,7.92749633,2549.3,2548.9,1.27092138]
["bitfinex","ETHUSD",1748104035265,4.0047531,2549.3,2549.0,0.7858]
["bitfinex","ETHUSD",1748104035471,2.8647531,2549.3,2549.1,26.583]
["bitfinex","ETHUSD",1748104035667,2.2367531,2549.3,2549.2,8.7858]
["bitfinex","ETHUSD",1748104035873,3.92235459,2549.5,2549.2,8.7858]
["bitfinex","ETHUSD",1748104036057,3.92235459,2549.5,2549.3,0.73763999]
["bitfinex","ETHUSD",1748104036469,6.20854044,2549.9,2549.3,0.73763999]
["bitfinex","ETHUSD",1748104036673,3.92239652,2549.5,2549.3,0.73763999]
["bitfinex","ETHUSD",1748104037424,3.92249156,2549.4,2549.3,0.73763999]
["bitfinex","ETHUSD",1748104038933,3.92242157,2549.5,2549.3,0.73763999]
["bitfinex","ETHUSD",1748104039136,6.20850759,2549.9,2549.2,8.7858]
["bitfinex","ETHUSD",1748104039137,6.20852024,2549.9,2549.4,0.952344]
["bitfinex","ETHUSD",1748104039306,6.20852024,2549.9,2549.5,0.7858]
["bitfinex","ETHUSD",1748104039499,6.20852024,2549.9,2549.6,43.496]
["bitfinex","ETHUSD",1748104039825,3.92203004,2549.7,2549.6,43.496]
["bitfinex","ETHUSD",1748104040188,3.92203004,2549.7,2549.6,51.496]
["bitfinex","ETHUSD",1748104040384,3.92203004,2549.7,2549.6,52.55221737]
["bitfinex","ETHUSD",1748104041010,3.92203004,2549.7,2549.6,44.55221737]
["bitfinex","ETHUSD",1748104042043,3.92203004,2549.7,2549.6,43.496]
["bitfinex","ETHUSD",1748104043749,3.92203004,2549.7,2549.6,31.742]
["bitfinex","ETHUSD",1748104043915,3.92203004,2549.7,2549.6,43.495]
["bitfinex","ETHUSD",1748104046029,3.92195221,2549.8,2549.6,43.495]
["bitfinex","ETHUSD",1748104047034,3.92203004,2549.7,2549.6,43.495]
["bitfinex","ETHUSD",1748104051039,3.92203004,2549.7,2549.6,31.742]
["bitfinex","ETHUSD",1748104051201,3.92203004,2549.7,2549.6,43.494]
["bitfinex","ETHUSD",1748104054141,3.92203004,2549.7,2549.6,16.926]
["bitfinex","ETHUSD",1748104054440,3.92203004,2549.7,2549.6,43.491]
["bitfinex","ETHUSD",1748104057244,3.9717293,2549.9,2549.6,43.491]
["bitfinex","ETHUSD",1748104057430,3.92203004,2549.7,2549.6,43.491]
["bitfinex","ETHUSD",1748104059199,3.92192944,2549.8,2549.6,44.2702]
["bitfinex","ETHUSD",1748104059837,3.92203004,2549.7,2549.6,44.2702]
["bitfinex","ETHUSD",1748104062745,3.97177324,2549.9,2549.6,44.2702]
["bitfinex","ETHUSD",1748104063343,3.92203004,2549.7,2549.6,44.2702]
["bitfinex","ETHUSD",1748104066154,0.05,2549.9,2549.6,44.2702]
["bitfinex","ETHUSD",1748104066653,3.92153178,2550.1,2549.7,0.8024]
["bitfinex","ETHUSD",1748104067319,3.92129163,2550.2,2549.7,0.8024]
["bitfinex","ETHUSD",1748104067543,3.92141484,2550.1,2549.7,0.8024]
["bitfinex","ETHUSD",1748104068875,3.92133176,2550.2,2549.7,4.72442913]
["bitfinex","ETHUSD",1748104069064,6.15796299,2550.3,2549.8,3.92185926]
["bitfinex","ETHUSD",1748104069376,3.92120989,2550.3,2549.9,0.47242593]
["bitfinex","ETHUSD",1748104069679,3.92120989,2550.3,2550.0,11.751]
["bitfinex","ETHUSD",1748104069884,3.92120989,2550.3,2550.1,14.801]
["bitfinex","ETHUSD",1748104071877,3.92126107,2550.2,2550.1,14.801]
["bitfinex","ETHUSD",1748104072082,3.92126107,2550.2,2550.1,15.19497059]
["bitfinex","ETHUSD",1748104072385,3.92126107,2550.2,2550.1,16.73110603]
["bitfinex","ETHUSD",1748104073045,3.92126107,2550.2,2550.1,15.19497059]
["bitfinex","ETHUSD",1748104073476,3.92126107,2550.2,2550.1,26.94597059]
["bitfinex","ETHUSD",1748104073680,3.92126107,2550.2,2550.1,26.94497059]
["bitfinex","ETHUSD",1748104074271,3.92126107,2550.2,2550.1,0.39397059]
["bitfinex","ETHUSD",1748104074474,3.92126107,2550.2,2550.1,26.551]
["bitfinex","ETHUSD",1748104075381,4.72112109,2550.3,2549.6,16.926]
["bitfinex","ETHUSD",1748104075382,0.8,2550.3,2549.6,16.926]
["bitfinex","ETHUSD",1748104075587,3.92203004,2549.7,2549.6,16.926]
["bitfinex","ETHUSD",1748104075749,3.92203004,2549.7,2549.6,31.726]
["bitfinex","ETHUSD",1748104075948,3.92203004,2549.7,2549.6,43.477]
["bitfinex","ETHUSD",1748104077385,11.92203004,2549.7,2549.6,31.726]
["bitfinex","ETHUSD",1748104077604,12.75503004,2549.7,2549.6,16.926]
["bitfinex","ETHUSD",1748104077743,3.92295319,2549.1,2549.0,0.46447598]
["bitfinex","ETHUSD",1748104078089,3.92295319,2549.1,2549.0,43.472]
["bitfinex","ETHUSD",1748104079481,11.92295319,2549.1,2549.0,43.474]
["bitfinex","ETHUSD",1748104079662,11.92295319,2549.1,2549.0,16.921]
["bitfinex","ETHUSD",1748104079857,11.92295319,2549.1,2549.0,43.475]
["bitfinex","ETHUSD",1748104084110,12.67655319,2549.1,2549.0,43.476]
["bitfinex","ETHUSD",1748104087308,11.92295319,2549.1,2549.0,43.476]
["bitfinex","ETHUSD",1748104091417,11.92295319,2549.1,2549.0,31.723]
["bitfinex","ETHUSD",1748104091600,14.60593857,2549.1,2549.0,43.477]
["bitfinex","ETHUSD",1748104091916,11.92295319,2549.1,2549.0,43.477]
["bitfinex","ETHUSD",1748104100644,11.92295319,2549.1,2549.0,31.723]
["bitfinex","ETHUSD",1748104101048,11.92295319,2549.1,2549.0,43.478]
["bitfinex","ETHUSD",1748104101049,12.71815319,2549.1,2549.0,43.478]
["bitfinex","ETHUSD",1748104102870,12.71815319,2549.1,2549.0,31.723]
["bitfinex","ETHUSD",1748104103077,12.71815319,2549.1,2549.0,43.478]
["bitfinex","ETHUSD",1748104103847,11.92295319,2549.1,2549.0,43.478]
["bitfinex","ETHUSD",1748104104050,14.52641857,2549.1,2549.0,31.723]
["bitfinex","ETHUSD",1748104104385,12.71953874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748104104562,12.71953874,2548.2,2548.1,14.846]
["bitfinex","ETHUSD",1748104104879,12.71953874,2548.2,2548.1,26.602]
["bitfinex","ETHUSD",1748104105936,12.71953874,2548.2,2548.1,14.846]
["bitfinex","ETHUSD",1748104106140,14.60758848,2548.2,2548.1,26.602]
["bitfinex","ETHUSD",1748104107252,14.60758848,2548.2,2548.1,14.846]
["bitfinex","ETHUSD",1748104107453,15.16608848,2548.2,2548.1,14.846]
["bitfinex","ETHUSD",1748104107658,15.16608848,2548.2,2548.1,26.603]
["bitfinex","ETHUSD",1748104108481,17.40284158,2548.2,2548.1,26.603]
["bitfinex","ETHUSD",1748104108901,17.40284158,2548.2,2548.1,14.848]
["bitfinex","ETHUSD",1748104109488,17.7668931,2548.2,2548.1,14.848]
["bitfinex","ETHUSD",1748104112288,18.23212864,2548.2,2548.1,14.848]
["bitfinex","ETHUSD",1748104113777,18.23212864,2548.2,2547.6,16.933]
["bitfinex","ETHUSD",1748104113778,13.23680892,2547.7,2547.6,16.933]
["bitfinex","ETHUSD",1748104113998,16.79765892,2547.7,2547.6,31.736]
["bitfinex","ETHUSD",1748104117719,16.79765892,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104119524,29.28441202,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104120324,27.43973988,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104121528,26.88973988,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104124144,16.41186202,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104125032,24.41186202,2547.7,2547.6,43.498]
["bitfinex","ETHUSD",1748104126320,24.41186202,2547.7,2547.6,31.736]
["bitfinex","ETHUSD",1748104126645,25.21556202,2547.7,2547.6,43.5]
["bitfinex","ETHUSD",1748104126942,25.76556202,2547.7,2547.6,16.933]
["bitfinex","ETHUSD",1748104127133,28.91908241,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104133875,29.28449171,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104134576,28.73449171,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104134943,29.19972725,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104136091,28.73449171,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104136279,29.28449171,2547.7,2547.6,43.504]
["bitfinex","ETHUSD",1748104137881,29.28449171,2547.7,2547.6,31.74]
["bitfinex","ETHUSD",1748104138260,29.28449171,2547.7,2547.6,43.505]
["bitfinex","ETHUSD",1748104138588,16.79773861,2547.7,2547.6,43.505]
["bitfinex","ETHUSD",1748104138742,17.42254501,2547.7,2547.6,43.505]
["bitfinex","ETHUSD",1748104142383,9.42373695,2547.7,2547.6,43.505]
["bitfinex","ETHUSD",1748104142686,6.27021656,2547.7,2547.6,43.505]
["bitfinex","ETHUSD",1748104143836,6.30949484,2547.7,2547.6,31.734]
["bitfinex","ETHUSD",1748104144038,6.30949484,2547.7,2547.6,43.499]
["bitfinex","ETHUSD",1748104144383,6.27021656,2547.7,2547.6,43.499]
["bitfinex","ETHUSD",1748104144582,5.64541016,2547.7,2547.6,43.499]
["bitfinex","ETHUSD",1748104144815,6.78691536,2547.7,2547.6,43.499]
["bitfinex","ETHUSD",1748104145194,6.82619364,2547.7,2547.6,43.499]
["bitfinex","ETHUSD",1748104147046,6.82619364,2547.7,2547.6,16.933]
["bitfinex","ETHUSD",1748104147248,15.03024253,2547.7,2547.6,16.933]
["bitfinex","ETHUSD",1748104147548,5.28767939,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104147841,8.05369443,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104148830,8.42029567,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104150325,18.26496781,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104150719,16.42029567,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104151539,18.26496781,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104152236,16.42029567,2547.2,2547.1,14.851]
["bitfinex","ETHUSD",1748104153455,5.25199599,2546.8,2546.7,16.942]
["bitfinex","ETHUSD",1748104153649,6.71355746,2546.6,2546.5,11.766]
["bitfinex","ETHUSD",1748104153814,7.0801587,2546.6,2546.5,26.57]
["bitfinex","ETHUSD",1748104155396,6.71355746,2546.6,2546.5,26.57]
["bitfinex","ETHUSD",1748104157847,16.96355746,2546.6,2546.5,26.57]
["bitfinex","ETHUSD",1748104158146,19.84572622,2546.6,2546.5,26.57]
["bitfinex","ETHUSD",1748104159143,19.84572622,2546.6,2546.5,43.518]
["bitfinex","ETHUSD",1748104159342,16.96355746,2546.6,2546.5,43.518]
["bitfinex","ETHUSD",1748104161706,16.41355746,2546.6,2546.5,43.518]
["bitfinex","ETHUSD",1748104162413,16.41355746,2546.6,2546.5,44.2683]
["bitfinex","ETHUSD",1748104162806,3.92667176,2546.7,2546.5,44.2683]
["bitfinex","ETHUSD",1748104162807,3.92666626,2546.7,2546.6,0.7503]
["bitfinex","ETHUSD",1748104166623,3.92651304,2546.8,2546.7,0.7564]
["bitfinex","ETHUSD",1748104166951,3.92651304,2546.8,2546.7,12.5254]
["bitfinex","ETHUSD",1748104167830,3.92643644,2546.9,2546.8,0.7564]
["bitfinex","ETHUSD",1748104169053,3.92643644,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748104169240,2.2367531,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748104169558,6.16294077,2547.0,2546.9,0.7564]
["bitfinex","ETHUSD",1748104169958,6.16294077,2547.0,2546.9,8.7564]
["bitfinex","ETHUSD",1748104175930,6.16294077,2547.0,2546.9,23.5524]
["bitfinex","ETHUSD",1748104176175,2.2367531,2547.3,2547.1,0.7741]
["bitfinex","ETHUSD",1748104176474,0.46695434,2547.9,2547.2,20.57935546]
["bitfinex","ETHUSD",1748104176475,2.2367531,2547.7,2547.2,20.57935546]
["bitfinex","ETHUSD",1748104176634,0.46695434,2547.9,2547.2,20.57935546]
["bitfinex","ETHUSD",1748104176635,3.92510343,2547.8,2547.4,0.7741]
["bitfinex","ETHUSD",1748104176835,3.92499426,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748104177030,3.92495486,2547.8,2547.7,0.7741]
["bitfinex","ETHUSD",1748104177777,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748104177977,3.92510892,2547.7,2547.6,34.562]
["bitfinex","ETHUSD",1748104180593,3.92510892,2547.7,2547.6,34.561]
["bitfinex","ETHUSD",1748104184793,3.92510892,2547.7,2547.6,35.3376]
["bitfinex","ETHUSD",1748104185397,2.2367531,2548.1,2547.6,35.3376]
["bitfinex","ETHUSD",1748104185568,3.92480942,2547.9,2547.7,0.84314523]
["bitfinex","ETHUSD",1748104185778,3.92495486,2547.8,2547.7,0.8039]
["bitfinex","ETHUSD",1748104186103,3.92486034,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748104186262,3.92486034,2547.9,2547.8,0.8039]
["bitfinex","ETHUSD",1748104187397,6.16126174,2548.1,2547.8,0.8039]
["bitfinex","ETHUSD",1748104187554,2.2367531,2548.4,2547.8,0.8039]
["bitfinex","ETHUSD",1748104187757,3.92442563,2548.2,2548.0,0.8039]
["bitfinex","ETHUSD",1748104187980,3.92442563,2548.2,2548.1,35.3579]
["bitfinex","ETHUSD",1748104190387,3.924185,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748104194565,3.924185,2548.3,2548.2,8.8039]
["bitfinex","ETHUSD",1748104195324,2.2367531,2548.7,2548.2,8.8039]
["bitfinex","ETHUSD",1748104195464,3.92381199,2548.6,2548.2,9.53956324]
["bitfinex","ETHUSD",1748104195929,2.2367531,2548.7,2548.2,9.53956324]
["bitfinex","ETHUSD",1748104196480,3.92396371,2548.5,2548.2,9.53956324]
["bitfinex","ETHUSD",1748104196679,2.2367531,2549.0,2548.2,9.53956324]
["bitfinex","ETHUSD",1748104196916,3.92433874,2548.2,2548.1,14.791]
["bitfinex","ETHUSD",1748104197121,3.92433874,2548.2,2548.1,26.551]
["bitfinex","ETHUSD",1748104197283,3.92433874,2548.2,2548.1,34.551]
["bitfinex","ETHUSD",1748104197482,3.92433874,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748104197818,5.32527162,2548.2,2548.1,34.542]
["bitfinex","ETHUSD",1748104197981,3.92433874,2548.2,2548.1,34.542]
["bitfinex","ETHUSD",1748104200275,3.92433874,2548.2,2548.1,22.782]
["bitfinex","ETHUSD",1748104200519,3.92433874,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104200692,3.92433874,2548.2,2548.1,34.542]
["bitfinex","ETHUSD",1748104200891,5.40795162,2548.2,2548.1,34.542]
["bitfinex","ETHUSD",1748104201417,6.23475162,2548.2,2548.1,34.542]
["bitfinex","ETHUSD",1748104201921,9.02150472,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104203207,9.38673936,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104203409,9.38673936,2548.2,2548.1,26.543]
["bitfinex","ETHUSD",1748104203610,8.83673936,2548.2,2548.1,26.543]
["bitfinex","ETHUSD",1748104204587,9.30426083,2548.2,2548.1,26.543]
["bitfinex","ETHUSD",1748104205493,11.69893297,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104206824,11.2314115,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104207189,11.62368829,2548.2,2548.1,14.782]
["bitfinex","ETHUSD",1748104207526,11.62368829,2548.2,2547.5,16.944]
["bitfinex","ETHUSD",1748104207527,3.92526299,2547.6,2547.5,16.944]
["bitfinex","ETHUSD",1748104207711,6.91451609,2547.6,2547.5,43.49]
["bitfinex","ETHUSD",1748104208343,9.02348008,2547.6,2547.5,43.49]
["bitfinex","ETHUSD",1748104210175,9.02348008,2547.6,2547.5,31.728]
["bitfinex","ETHUSD",1748104210385,9.02348008,2547.6,2547.5,43.49]
["bitfinex","ETHUSD",1748104211543,19.27348008,2547.6,2547.5,43.49]
["bitfinex","ETHUSD",1748104213879,12.4867531,2547.6,2547.5,51.49]
["bitfinex","ETHUSD",1748104214029,16.41201609,2547.6,2547.5,51.49]
["bitfinex","ETHUSD",1748104214529,4.39209179,2548.0,2547.5,51.49]
["bitfinex","ETHUSD",1748104214530,2.2367531,2547.9,2547.5,51.49]
["bitfinex","ETHUSD",1748104214755,3.92526299,2547.6,2547.5,51.49]
["bitfinex","ETHUSD",1748104215437,3.92526299,2547.6,2547.5,43.49]
["bitfinex","ETHUSD",1748104216266,3.92517817,2547.7,2547.6,0.7666]
["bitfinex","ETHUSD",1748104219185,3.92502932,2547.8,2547.6,0.7666]
["bitfinex","ETHUSD",1748104219397,6.16162024,2547.9,2547.6,0.7666]
["bitfinex","ETHUSD",1748104219587,3.92502927,2547.8,2547.6,0.7666]
["bitfinex","ETHUSD",1748104219788,3.92510892,2547.7,2547.6,0.7666]
["bitfinex","ETHUSD",1748104220388,3.92510892,2547.7,2547.5,16.944]
["bitfinex","ETHUSD",1748104220556,3.92526299,2547.6,2547.5,16.944]
["bitfinex","ETHUSD",1748104220743,3.92526299,2547.6,2547.5,43.492]
["bitfinex","ETHUSD",1748104222963,3.92526299,2547.6,2547.5,44.3035]
["bitfinex","ETHUSD",1748104223219,2.2367531,2548.1,2547.5,52.3035]
["bitfinex","ETHUSD",1748104223417,3.92484117,2547.9,2547.6,0.85074467]
["bitfinex","ETHUSD",1748104223718,3.92486062,2547.9,2547.6,0.8115]
["bitfinex","ETHUSD",1748104224311,3.92486062,2547.9,2547.7,0.8115]
["bitfinex","ETHUSD",1748104224514,3.92486062,2547.9,2547.8,11.763]
["bitfinex","ETHUSD",1748104224714,3.92468637,2548.0,2547.8,11.763]
["bitfinex","ETHUSD",1748104225076,3.92480081,2547.9,2547.8,19.763]
["bitfinex","ETHUSD",1748104225385,3.92480081,2547.9,2547.7,0.8115]
["bitfinex","ETHUSD",1748104225386,3.92495486,2547.8,2547.7,0.8115]
["bitfinex","ETHUSD",1748104225718,3.92526299,2547.6,2547.5,40.532]
["bitfinex","ETHUSD",1748104225891,3.92526299,2547.6,2547.5,52.295]
["bitfinex","ETHUSD",1748104226088,3.92526299,2547.6,2547.5,51.492]
["bitfinex","ETHUSD",1748104226311,3.92526299,2547.6,2547.5,31.729]
["bitfinex","ETHUSD",1748104226616,3.92526299,2547.6,2547.5,43.492]
["bitfinex","ETHUSD",1748104227690,7.53904985,2547.6,2547.5,16.944]
["bitfinex","ETHUSD",1748104227891,7.53904985,2547.6,2547.5,31.726]
["bitfinex","ETHUSD",1748104228221,7.53904985,2547.6,2547.5,43.488]
["bitfinex","ETHUSD",1748104229289,6.05986584,2547.6,2547.5,43.488]
["bitfinex","ETHUSD",1748104229929,6.52727925,2547.6,2547.5,43.489]
["bitfinex","ETHUSD",1748104230722,4.3926764,2547.6,2547.5,43.489]
["bitfinex","ETHUSD",1748104230922,4.3926764,2547.6,2547.5,51.489]
["bitfinex","ETHUSD",1748104231295,3.92526299,2547.6,2547.5,51.489]
["bitfinex","ETHUSD",1748104231701,5.19856689,2548.2,2547.6,0.7982]
["bitfinex","ETHUSD",1748104231919,3.92510892,2547.7,2547.6,0.7982]
["bitfinex","ETHUSD",1748104232940,3.92503118,2547.8,2547.6,0.7982]
["bitfinex","ETHUSD",1748104233098,3.92510892,2547.7,2547.6,0.7982]
["bitfinex","ETHUSD",1748104233299,3.9250211,2547.8,2547.6,0.7982]
["bitfinex","ETHUSD",1748104234539,3.92490542,2547.9,2547.6,0.7982]
["bitfinex","ETHUSD",1748104234705,3.92465259,2548.0,2547.6,8.7982]
["bitfinex","ETHUSD",1748104234900,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104235106,3.92495486,2547.8,2547.7,19.763]
["bitfinex","ETHUSD",1748104236601,3.92495486,2547.8,2547.6,0.7982]
["bitfinex","ETHUSD",1748104236806,3.92510892,2547.7,2547.6,8.7982]
["bitfinex","ETHUSD",1748104237042,3.92510892,2547.7,2547.6,35.3422]
["bitfinex","ETHUSD",1748104237246,3.92510892,2547.7,2547.6,27.3422]
["bitfinex","ETHUSD",1748104238446,3.92485836,2547.9,2547.6,27.3422]
["bitfinex","ETHUSD",1748104238745,3.92510892,2547.7,2547.6,35.3422]
["bitfinex","ETHUSD",1748104240651,3.92499338,2547.8,2547.6,35.3422]
["bitfinex","ETHUSD",1748104240821,2.2367531,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748104241021,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104241249,3.92510892,2547.7,2547.6,15.5802]
["bitfinex","ETHUSD",1748104241450,3.92510892,2547.7,2547.6,27.3422]
["bitfinex","ETHUSD",1748104241843,3.92510892,2547.7,2547.6,26.544]
["bitfinex","ETHUSD",1748104242942,3.92526299,2547.6,2547.5,16.944]
["bitfinex","ETHUSD",1748104243126,3.92526299,2547.6,2547.5,43.487]
["bitfinex","ETHUSD",1748104243339,3.92526299,2547.6,2547.5,51.487]
["bitfinex","ETHUSD",1748104243560,3.92526299,2547.6,2547.5,43.487]
["bitfinex","ETHUSD",1748104243861,3.92526299,2547.6,2547.5,51.487]
["bitfinex","ETHUSD",1748104248771,6.16191458,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748104248931,2.2367531,2547.7,2547.6,8.7526]
["bitfinex","ETHUSD",1748104249654,6.16186202,2547.7,2547.6,8.7526]
["bitfinex","ETHUSD",1748104250364,2.2367531,2547.7,2547.6,8.7526]
["bitfinex","ETHUSD",1748104252090,3.92488703,2547.9,2547.6,8.7526]
["bitfinex","ETHUSD",1748104253081,3.92508088,2547.8,2547.7,11.762]
["bitfinex","ETHUSD",1748104253252,3.92508088,2547.8,2547.7,19.762]
["bitfinex","ETHUSD",1748104254574,3.9249138,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748104256431,6.16132244,2548.1,2547.8,8.40132808]
["bitfinex","ETHUSD",1748104256635,3.92467048,2548.0,2547.8,8.40132808]
["bitfinex","ETHUSD",1748104256961,3.92480081,2547.9,2547.8,0.40132808]
["bitfinex","ETHUSD",1748104257166,3.92480081,2547.9,2547.8,19.761]
["bitfinex","ETHUSD",1748104257552,3.92480081,2547.9,2547.8,34.565]
["bitfinex","ETHUSD",1748104258381,2.2367531,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748104258587,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748104261580,6.16124585,2548.1,2548.0,0.8277]
["bitfinex","ETHUSD",1748104262390,2.2367531,2548.1,2548.0,0.8277]
["bitfinex","ETHUSD",1748104262587,3.92394508,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748104262801,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748104263089,3.92403076,2548.4,2548.3,22.803]
["bitfinex","ETHUSD",1748104264366,3.92403076,2548.4,2548.3,34.564]
["bitfinex","ETHUSD",1748104264981,3.92360998,2548.7,2548.3,34.564]
["bitfinex","ETHUSD",1748104265290,3.92383617,2548.6,2548.4,0.8277]
["bitfinex","ETHUSD",1748104265487,3.92387679,2548.5,2548.4,0.8277]
["bitfinex","ETHUSD",1748104265687,3.92387679,2548.5,2548.4,25.7617]
["bitfinex","ETHUSD",1748104266704,3.92387679,2548.5,2548.4,24.934]
["bitfinex","ETHUSD",1748104268162,3.92378174,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748104268431,3.92358255,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748104268577,3.92372282,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748104268772,3.92358899,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748104270117,3.92358899,2548.7,2548.6,0.7789]
["bitfinex","ETHUSD",1748104270261,3.92346698,2548.8,2548.6,0.7789]
["bitfinex","ETHUSD",1748104270577,3.92356887,2548.7,2548.6,0.7789]
["bitfinex","ETHUSD",1748104270782,3.92356887,2548.7,2548.6,20.5379]
["bitfinex","ETHUSD",1748104270992,3.92356887,2548.7,2548.6,19.759]
["bitfinex","ETHUSD",1748104275237,0.05,2548.9,2548.6,11.759]
["bitfinex","ETHUSD",1748104275534,0.05,2548.9,2548.8,12.70231494]
["bitfinex","ETHUSD",1748104275833,0.05,2548.9,2548.8,28.9050241]
["bitfinex","ETHUSD",1748104276786,0.05,2548.9,2548.8,28.05231494]
["bitfinex","ETHUSD",1748104277174,0.05,2548.9,2548.8,13.25231494]
["bitfinex","ETHUSD",1748104277674,0.05,2549.9,2549.6,0.7789]
["bitfinex","ETHUSD",1748104277886,3.97173876,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748104278074,3.97172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748104278275,3.96899145,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748104279270,3.96899145,2549.9,2549.8,39.727]
["bitfinex","ETHUSD",1748104281514,3.96899145,2549.9,2549.8,51.48]
["bitfinex","ETHUSD",1748104282379,3.96899145,2549.9,2549.8,24.929]
["bitfinex","ETHUSD",1748104282616,3.96899145,2549.9,2549.8,51.48]
["bitfinex","ETHUSD",1748104284243,3.96899145,2549.9,2549.8,39.725]
["bitfinex","ETHUSD",1748104284453,5.793024,2549.9,2549.8,16.929]
["bitfinex","ETHUSD",1748104284729,8.5797771,2549.9,2549.8,31.701]
["bitfinex","ETHUSD",1748104286128,0.7905,2549.0,2548.1,0.8315]
["bitfinex","ETHUSD",1748104286437,3.92398548,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748104286597,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748104286980,3.92403076,2548.4,2548.3,11.754]
["bitfinex","ETHUSD",1748104287420,3.92403076,2548.4,2548.3,12.15185522]
["bitfinex","ETHUSD",1748104287729,3.92403076,2548.4,2548.3,20.15185522]
["bitfinex","ETHUSD",1748104288208,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748104288408,3.92403076,2548.4,2548.3,34.527]
["bitfinex","ETHUSD",1748104289131,3.92403076,2548.4,2548.3,39.699]
["bitfinex","ETHUSD",1748104289421,3.92403076,2548.4,2548.3,43.453]
["bitfinex","ETHUSD",1748104289599,3.92403076,2548.4,2548.3,51.453]
["bitfinex","ETHUSD",1748104289794,3.92403076,2548.4,2548.3,43.453]
["bitfinex","ETHUSD",1748104290007,3.92403076,2548.4,2548.3,51.453]
["bitfinex","ETHUSD",1748104291100,3.92403076,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748104291316,3.92403076,2548.4,2548.3,51.455]
["bitfinex","ETHUSD",1748104291720,3.92403076,2548.4,2548.3,39.7]
["bitfinex","ETHUSD",1748104291889,3.92403076,2548.4,2548.3,51.455]
["bitfinex","ETHUSD",1748104292085,3.92403076,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748104292304,3.92403076,2548.4,2548.3,51.455]
["bitfinex","ETHUSD",1748104295949,2.2367531,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748104296290,3.92387679,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748104298599,3.92403076,2548.4,2548.3,16.926]
["bitfinex","ETHUSD",1748104298896,3.92403076,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748104299098,3.92403076,2548.4,2548.3,51.459]
["bitfinex","ETHUSD",1748104299924,3.92403076,2548.4,2548.3,39.702]
["bitfinex","ETHUSD",1748104300120,3.92403076,2548.4,2548.3,51.459]
["bitfinex","ETHUSD",1748104300437,6.16078386,2548.4,2548.3,51.459]
["bitfinex","ETHUSD",1748104304944,6.16078386,2548.4,2548.3,51.46]
["bitfinex","ETHUSD",1748104305144,7.64074323,2548.4,2548.3,51.46]
["bitfinex","ETHUSD",1748104305298,8.41864323,2548.4,2548.3,43.46]
["bitfinex","ETHUSD",1748104306544,6.93868386,2548.4,2548.3,43.46]
["bitfinex","ETHUSD",1748104309328,6.93868386,2548.4,2548.3,31.702]
["bitfinex","ETHUSD",1748104309548,6.93868386,2548.4,2548.3,43.46]
["bitfinex","ETHUSD",1748104311975,2.2367531,2548.4,2548.3,51.46]
["bitfinex","ETHUSD",1748104312119,1.84270304,2548.4,2548.3,51.46]
["bitfinex","ETHUSD",1748104312325,1.84270304,2548.4,2548.3,25.34372426]
["bitfinex","ETHUSD",1748104312326,5.41280085,2548.4,2548.3,25.34372426]
["bitfinex","ETHUSD",1748104312559,5.41280085,2548.4,2548.3,51.464]
["bitfinex","ETHUSD",1748104312783,5.41280085,2548.4,2548.3,24.926]
["bitfinex","ETHUSD",1748104313067,5.41280085,2548.4,2548.3,51.464]
["bitfinex","ETHUSD",1748104314881,5.41280085,2548.4,2548.3,43.464]
["bitfinex","ETHUSD",1748104316867,3.92403076,2548.4,2548.3,51.464]
["bitfinex","ETHUSD",1748104317580,3.92403076,2548.4,2548.3,51.463]
["bitfinex","ETHUSD",1748104321842,3.92395966,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748104322037,5.41227903,2548.8,2548.5,0.7659]
["bitfinex","ETHUSD",1748104322241,3.92322531,2549.0,2548.8,0.7659]
["bitfinex","ETHUSD",1748104322552,5.41158589,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748104322767,1.48877009,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748104323167,1.48877009,2549.7,2549.1,4.72807882]
["bitfinex","ETHUSD",1748104323468,3.92241175,2549.5,2549.3,8.7659]
["bitfinex","ETHUSD",1748104323785,3.92241175,2549.5,2549.4,39.746]
["bitfinex","ETHUSD",1748104327596,3.92241175,2549.5,2549.4,51.503]
["bitfinex","ETHUSD",1748104328688,3.92241175,2549.5,2549.4,39.746]
["bitfinex","ETHUSD",1748104328888,3.92241175,2549.5,2549.4,51.502]
["bitfinex","ETHUSD",1748104329301,3.92241175,2549.5,2549.4,24.932]
["bitfinex","ETHUSD",1748104329499,3.92241175,2549.5,2549.4,43.498]
["bitfinex","ETHUSD",1748104330513,3.92241175,2549.5,2549.4,51.498]
["bitfinex","ETHUSD",1748104330808,3.92241175,2549.5,2549.4,43.498]
["bitfinex","ETHUSD",1748104331112,3.92241175,2549.5,2549.4,51.498]
["bitfinex","ETHUSD",1748104331113,4.78466315,2549.5,2549.4,51.498]
["bitfinex","ETHUSD",1748104331320,4.78466315,2549.5,2549.4,24.932]
["bitfinex","ETHUSD",1748104331498,6.27343324,2549.5,2549.4,43.498]
["bitfinex","ETHUSD",1748104332530,6.27343324,2549.5,2549.4,43.497]
["bitfinex","ETHUSD",1748104332531,7.61603324,2549.5,2549.4,43.497]
["bitfinex","ETHUSD",1748104333902,7.61603324,2549.5,2549.4,31.742]
["bitfinex","ETHUSD",1748104334107,7.61603324,2549.5,2549.4,43.497]
["bitfinex","ETHUSD",1748104334408,7.61603324,2549.5,2549.4,31.742]
["bitfinex","ETHUSD",1748104336699,7.61603324,2549.5,2549.4,43.497]
["bitfinex","ETHUSD",1748104337036,7.61603324,2549.5,2549.4,31.742]
["bitfinex","ETHUSD",1748104337212,7.61603324,2549.5,2549.4,43.497]
["bitfinex","ETHUSD",1748104338514,7.61603324,2549.5,2549.4,31.742]
["bitfinex","ETHUSD",1748104338723,7.61603324,2549.5,2549.4,31.743]
["bitfinex","ETHUSD",1748104339128,3.92510892,2547.7,2547.6,0.46447598]
["bitfinex","ETHUSD",1748104339452,3.92510892,2547.7,2547.6,52.35661063]
["bitfinex","ETHUSD",1748104339652,3.92501284,2547.8,2547.7,8.8312]
["bitfinex","ETHUSD",1748104341543,3.92501284,2547.8,2547.7,20.5882]
["bitfinex","ETHUSD",1748104342458,3.92501284,2547.8,2547.7,35.4002]
["bitfinex","ETHUSD",1748104344301,3.92510892,2547.7,2547.6,16.929]
["bitfinex","ETHUSD",1748104344590,5.21718892,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104344895,3.92510892,2547.7,2547.6,43.514]
["bitfinex","ETHUSD",1748104345073,3.92510892,2547.7,2547.6,51.514]
["bitfinex","ETHUSD",1748104345394,3.92510892,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104345573,3.92510892,2547.7,2547.6,43.514]
["bitfinex","ETHUSD",1748104345755,3.92510892,2547.7,2547.6,51.514]
["bitfinex","ETHUSD",1748104346401,3.92510892,2547.7,2547.6,39.756]
["bitfinex","ETHUSD",1748104346718,8.19465774,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104347272,7.64465774,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104347473,6.24297901,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104347674,3.92494212,2547.9,2547.6,39.756]
["bitfinex","ETHUSD",1748104347913,3.92510892,2547.7,2547.6,39.756]
["bitfinex","ETHUSD",1748104348080,3.92502778,2547.8,2547.6,39.756]
["bitfinex","ETHUSD",1748104348081,3.92504042,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104348285,3.92492813,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748104348481,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104349474,3.92495486,2547.8,2547.7,19.76]
["bitfinex","ETHUSD",1748104352304,5.41372495,2547.8,2547.7,19.76]
["bitfinex","ETHUSD",1748104355145,3.92495486,2547.8,2547.7,21.76856137]
["bitfinex","ETHUSD",1748104355347,3.92495486,2547.8,2547.7,20.5605]
["bitfinex","ETHUSD",1748104360117,3.92486199,2547.9,2547.7,20.5605]
["bitfinex","ETHUSD",1748104360528,3.92495486,2547.8,2547.7,20.5605]
["bitfinex","ETHUSD",1748104360736,3.92495486,2547.8,2547.7,8.8005]
["bitfinex","ETHUSD",1748104360935,3.92495486,2547.8,2547.7,20.5615]
["bitfinex","ETHUSD",1748104361133,3.92495486,2547.8,2547.7,11.761]
["bitfinex","ETHUSD",1748104362546,3.92510892,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104362746,3.92510892,2547.7,2547.6,43.517]
["bitfinex","ETHUSD",1748104369264,5.41372495,2547.8,2547.6,43.517]
["bitfinex","ETHUSD",1748104369265,1.48877009,2547.8,2547.6,43.517]
["bitfinex","ETHUSD",1748104369565,3.92510892,2547.7,2547.6,43.517]
["bitfinex","ETHUSD",1748104372241,3.92510892,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104372424,3.92510892,2547.7,2547.6,43.517]
["bitfinex","ETHUSD",1748104375436,1.48877009,2547.8,2547.6,52.2939]
["bitfinex","ETHUSD",1748104375758,5.41372495,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104375958,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104376867,3.92510892,2547.7,2547.6,31.756]
["bitfinex","ETHUSD",1748104377080,3.92510892,2547.7,2547.6,43.517]
["bitfinex","ETHUSD",1748104377872,4.73150892,2547.7,2547.6,43.544]
["bitfinex","ETHUSD",1748104379676,6.22027901,2547.7,2547.6,43.544]
["bitfinex","ETHUSD",1748104380264,5.41387901,2547.7,2547.6,43.544]
["bitfinex","ETHUSD",1748104381777,1.48877009,2547.7,2547.6,44.3164]
["bitfinex","ETHUSD",1748104382078,5.41387901,2547.7,2547.6,44.3164]
["bitfinex","ETHUSD",1748104382434,5.41387901,2547.7,2547.6,31.784]
["bitfinex","ETHUSD",1748104382639,5.41387901,2547.7,2547.6,43.92093658]
["bitfinex","ETHUSD",1748104384109,5.41387901,2547.7,2547.6,43.545]
["bitfinex","ETHUSD",1748104386304,1.48877009,2547.7,2547.6,51.545]
["bitfinex","ETHUSD",1748104386606,3.92466875,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748104387003,1.48877009,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1748104387409,5.41312445,2548.2,2547.6,44.74764352]
["bitfinex","ETHUSD",1748104387611,3.92502878,2547.8,2547.6,44.3717]
["bitfinex","ETHUSD",1748104388414,3.92502878,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748104388616,3.92482649,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748104388823,3.92482649,2547.9,2547.7,8.37579237]
["bitfinex","ETHUSD",1748104389332,3.92495486,2547.8,2547.7,8.37579237]
["bitfinex","ETHUSD",1748104390118,3.92492231,2547.9,2547.7,8.37579237]
["bitfinex","ETHUSD",1748104391104,3.92495486,2547.8,2547.7,8.37579237]
["bitfinex","ETHUSD",1748104391301,3.92495486,2547.8,2547.7,26.99079237]
["bitfinex","ETHUSD",1748104392625,4.70750354,2548.1,2547.8,0.7849]
["bitfinex","ETHUSD",1748104392626,3.92452538,2548.1,2547.8,0.7849]
["bitfinex","ETHUSD",1748104392829,3.92480081,2547.9,2547.8,0.7849]
["bitfinex","ETHUSD",1748104394205,1.48877009,2548.2,2547.8,8.7849]
["bitfinex","ETHUSD",1748104394406,5.41317899,2548.2,2547.8,8.7849]
["bitfinex","ETHUSD",1748104395008,5.41317899,2548.2,2548.0,3.92457432]
["bitfinex","ETHUSD",1748104395009,1.48877009,2548.2,2548.0,3.92457432]
["bitfinex","ETHUSD",1748104395335,3.92413784,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748104395546,4.31644454,2548.4,2548.3,26.615]
["bitfinex","ETHUSD",1748104395698,3.92403076,2548.4,2548.3,26.615]
["bitfinex","ETHUSD",1748104395895,3.92464678,2548.0,2547.9,0.37571419]
["bitfinex","ETHUSD",1748104396100,3.92464678,2548.0,2547.9,26.99071419]
["bitfinex","ETHUSD",1748104396999,3.92464678,2548.0,2547.9,26.615]
["bitfinex","ETHUSD",1748104399347,5.49116298,2548.0,2547.9,26.614]
["bitfinex","ETHUSD",1748104399644,4.70624678,2548.0,2547.9,26.614]
["bitfinex","ETHUSD",1748104401721,4.70624678,2548.0,2547.9,26.615]
["bitfinex","ETHUSD",1748104402148,3.92464678,2548.0,2547.9,26.615]
["bitfinex","ETHUSD",1748104404353,4.74664678,2548.0,2547.9,26.615]
["bitfinex","ETHUSD",1748104404652,4.74664678,2548.0,2547.9,43.551]
["bitfinex","ETHUSD",1748104405126,5.61376298,2548.0,2547.9,43.551]
["bitfinex","ETHUSD",1748104407444,4.74664678,2548.0,2547.9,43.551]
["bitfinex","ETHUSD",1748104408216,6.23541687,2548.0,2547.9,43.551]
["bitfinex","ETHUSD",1748104408958,5.41341687,2548.0,2547.9,43.551]
["bitfinex","ETHUSD",1748104409324,5.41341687,2548.0,2547.9,51.551]
["bitfinex","ETHUSD",1748104414375,3.92464678,2548.0,2547.9,51.551]
["bitfinex","ETHUSD",1748104417640,5.41299356,2548.3,2548.1,0.7788]
["bitfinex","ETHUSD",1748104417956,10.25,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748104417957,3.92410121,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748104418144,3.92410121,2548.4,2548.3,22.896]
["bitfinex","ETHUSD",1748104421157,3.92377529,2548.6,2548.3,22.896]
["bitfinex","ETHUSD",1748104421374,3.92403076,2548.4,2548.3,22.896]
["bitfinex","ETHUSD",1748104430297,3.92344485,2548.8,2548.3,22.896]
["bitfinex","ETHUSD",1748104430482,3.92379098,2548.6,2548.3,22.896]
["bitfinex","ETHUSD",1748104430673,2.26167009,2548.9,2548.3,22.896]
["bitfinex","ETHUSD",1748104430674,3.92389397,2548.5,2548.3,22.896]
["bitfinex","ETHUSD",1748104430874,3.92392276,2548.5,2548.3,22.896]
["bitfinex","ETHUSD",1748104432498,3.92379086,2548.6,2548.3,22.896]
["bitfinex","ETHUSD",1748104433090,3.92379086,2548.6,2548.4,0.7586]
["bitfinex","ETHUSD",1748104433664,3.92367457,2548.7,2548.4,0.7586]
["bitfinex","ETHUSD",1748104433864,3.92387679,2548.5,2548.4,0.7586]
["bitfinex","ETHUSD",1748104436203,3.92383543,2548.6,2548.4,0.7586]
["bitfinex","ETHUSD",1748104436404,3.92365059,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748104436604,3.92365059,2548.7,2548.6,19.758]
["bitfinex","ETHUSD",1748104442917,3.92365059,2548.7,2548.6,24.931]
["bitfinex","ETHUSD",1748104443121,4.93840946,2548.7,2548.6,24.931]
["bitfinex","ETHUSD",1748104443314,5.74280946,2548.7,2548.6,36.688]
["bitfinex","ETHUSD",1748104443620,7.23157955,2548.7,2548.6,36.688]
["bitfinex","ETHUSD",1748104444735,7.23157955,2548.7,2548.6,24.931]
["bitfinex","ETHUSD",1748104444938,7.23157955,2548.7,2548.6,36.688]
["bitfinex","ETHUSD",1748104445846,7.23157955,2548.7,2548.6,24.931]
["bitfinex","ETHUSD",1748104446141,7.23157955,2548.7,2548.6,36.689]
["bitfinex","ETHUSD",1748104446594,7.23157955,2548.7,2548.6,24.931]
["bitfinex","ETHUSD",1748104446802,7.23157955,2548.7,2548.6,36.689]
["bitfinex","ETHUSD",1748104447943,5.41242068,2548.7,2548.6,36.689]
["bitfinex","ETHUSD",1748104449547,3.92365059,2548.7,2548.6,36.689]
["bitfinex","ETHUSD",1748104450451,2.27777009,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748104450606,1.48877009,2549.1,2548.9,8.0]
["bitfinex","ETHUSD",1748104450805,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748104452149,5.41146669,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748104452448,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748104455008,3.92264979,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748104455643,1.48877009,2549.6,2549.2,0.7546]
["bitfinex","ETHUSD",1748104455644,3.9222162,2549.6,2549.2,0.7546]
["bitfinex","ETHUSD",1748104455946,3.92225034,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748104456148,3.92225034,2549.6,2549.5,19.757]
["bitfinex","ETHUSD",1748104457364,3.92225034,2549.6,2549.5,20.15373895]
["bitfinex","ETHUSD",1748104458764,4.74425034,2549.6,2549.5,34.545]
["bitfinex","ETHUSD",1748104459052,3.92225034,2549.6,2549.5,34.545]
["bitfinex","ETHUSD",1748104464654,2.28097009,2549.6,2549.5,14.789]
["bitfinex","ETHUSD",1748104464857,2.90127066,2549.6,2549.5,26.543]
["bitfinex","ETHUSD",1748104465039,6.82345453,2549.6,2549.5,26.543]
["bitfinex","ETHUSD",1748104465355,6.82345453,2549.6,2549.5,34.543]
["bitfinex","ETHUSD",1748104467247,6.20315396,2549.6,2549.5,34.543]
["bitfinex","ETHUSD",1748104467960,5.41095396,2549.6,2549.5,34.543]
["bitfinex","ETHUSD",1748104472493,5.41095396,2549.6,2549.5,51.468]
["bitfinex","ETHUSD",1748104473081,5.41095396,2549.6,2549.5,52.2633]
["bitfinex","ETHUSD",1748104474383,5.41095396,2549.6,2549.5,51.468]
["bitfinex","ETHUSD",1748104476083,3.92211456,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104476383,3.92203004,2549.7,2549.6,8.7531]
["bitfinex","ETHUSD",1748104478888,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104480498,3.92203004,2549.7,2549.6,19.753]
["bitfinex","ETHUSD",1748104488999,4.70743004,2549.7,2549.6,22.786]
["bitfinex","ETHUSD",1748104489198,5.72396496,2549.7,2549.6,34.539]
["bitfinex","ETHUSD",1748104489711,4.70743004,2549.7,2549.6,34.539]
["bitfinex","ETHUSD",1748104489916,3.92203004,2549.7,2549.6,34.539]
["bitfinex","ETHUSD",1748104496920,0.04726903,2549.9,2549.6,34.539]
["bitfinex","ETHUSD",1748104497245,3.92165866,2550.0,2549.7,0.7697]
["bitfinex","ETHUSD",1748104497456,3.92172242,2549.9,2549.7,0.7697]
["bitfinex","ETHUSD",1748104497654,3.92172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748104498728,3.92172242,2549.9,2549.8,8.2066519]
["bitfinex","ETHUSD",1748104501655,3.92190232,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748104501856,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104502060,3.92203004,2549.7,2549.6,34.536]
["bitfinex","ETHUSD",1748104502563,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104502733,3.92203004,2549.7,2549.6,34.536]
["bitfinex","ETHUSD",1748104503834,3.92218387,2549.6,2549.5,16.925]
["bitfinex","ETHUSD",1748104504158,5.41095396,2549.6,2549.5,51.461]
["bitfinex","ETHUSD",1748104505421,5.41095396,2549.6,2549.5,43.461]
["bitfinex","ETHUSD",1748104505731,7.57703259,2549.6,2549.5,43.462]
["bitfinex","ETHUSD",1748104505931,7.57703259,2549.6,2549.5,16.925]
["bitfinex","ETHUSD",1748104506138,7.57703259,2549.6,2549.5,43.462]
["bitfinex","ETHUSD",1748104506340,7.94375837,2549.6,2549.5,43.462]
["bitfinex","ETHUSD",1748104506549,6.54197974,2549.6,2549.5,43.462]
["bitfinex","ETHUSD",1748104506861,6.54197974,2549.6,2549.5,51.462]
["bitfinex","ETHUSD",1748104507562,6.17525396,2549.6,2549.5,51.462]
["bitfinex","ETHUSD",1748104509762,5.41095396,2549.6,2549.5,51.462]
["bitfinex","ETHUSD",1748104509940,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104512267,3.92203004,2549.7,2549.6,34.538]
["bitfinex","ETHUSD",1748104514129,3.92196666,2549.8,2549.6,35.359]
["bitfinex","ETHUSD",1748104514453,3.92176824,2549.9,2549.6,35.359]
["bitfinex","ETHUSD",1748104514837,3.92174694,2549.9,2549.6,35.359]
["bitfinex","ETHUSD",1748104515037,3.92187631,2549.8,2549.6,35.359]
["bitfinex","ETHUSD",1748104515240,3.92203004,2549.7,2549.6,35.359]
["bitfinex","ETHUSD",1748104516873,3.92203004,2549.7,2549.6,23.606]
["bitfinex","ETHUSD",1748104517173,3.92203004,2549.7,2549.6,34.538]
["bitfinex","ETHUSD",1748104517962,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104518164,3.92203004,2549.7,2549.6,34.536]
["bitfinex","ETHUSD",1748104520396,3.92203004,2549.7,2549.5,16.925]
["bitfinex","ETHUSD",1748104520397,3.92218387,2549.6,2549.5,16.925]
["bitfinex","ETHUSD",1748104520593,3.92218387,2549.6,2549.5,43.461]
["bitfinex","ETHUSD",1748104520958,3.92218387,2549.6,2549.5,51.461]
["bitfinex","ETHUSD",1748104523098,3.92195057,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748104523099,3.92196109,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748104523392,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104523595,3.92141484,2550.1,2549.6,11.92212349]
["bitfinex","ETHUSD",1748104523798,3.92110732,2550.3,2549.8,0.828]
["bitfinex","ETHUSD",1748104523965,3.92156862,2550.0,2549.9,11.753]
["bitfinex","ETHUSD",1748104524197,3.92156862,2550.0,2549.9,34.538]
["bitfinex","ETHUSD",1748104524375,3.92131113,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748104524576,3.92141484,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748104532145,3.92141484,2550.1,2550.0,19.751]
["bitfinex","ETHUSD",1748104534841,3.92141484,2550.1,2549.6,8.0]
["bitfinex","ETHUSD",1748104534842,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748104535044,3.92203004,2549.7,2549.6,34.535]
["bitfinex","ETHUSD",1748104540224,3.92153266,2550.1,2549.7,0.8203]
["bitfinex","ETHUSD",1748104540419,3.9216585,2550.0,2549.7,0.8203]
["bitfinex","ETHUSD",1748104540844,0.7653,2550.3,2549.7,0.8203]
["bitfinex","ETHUSD",1748104541766,3.92187622,2549.8,2549.7,0.8203]
["bitfinex","ETHUSD",1748104541952,3.92187622,2549.8,2549.7,8.8203]
["bitfinex","ETHUSD",1748104542155,3.92187622,2549.8,2549.7,34.534]
["bitfinex","ETHUSD",1748104544375,3.92187622,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748104544582,4.67277622,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748104544742,4.67277622,2549.8,2549.7,34.534]
["bitfinex","ETHUSD",1748104545879,4.67277622,2549.8,2549.7,22.783]
["bitfinex","ETHUSD",1748104546069,4.67277622,2549.8,2549.7,34.534]
["bitfinex","ETHUSD",1748104547398,3.92187622,2549.8,2549.7,34.534]
["bitfinex","ETHUSD",1748104550683,3.92174786,2549.9,2549.7,34.534]
["bitfinex","ETHUSD",1748104550684,3.92172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748104554390,3.92172242,2549.9,2549.8,24.922]
["bitfinex","ETHUSD",1748104555888,3.92172242,2549.9,2549.8,16.922]
["bitfinex","ETHUSD",1748104558151,3.92172242,2549.9,2549.8,24.922]
["bitfinex","ETHUSD",1748104559703,3.92172242,2549.9,2549.8,25.29711012]
["bitfinex","ETHUSD",1748104560881,3.92172242,2549.9,2549.8,29.04811012]
["bitfinex","ETHUSD",1748104561333,3.92172242,2549.9,2549.8,28.673]
["bitfinex","ETHUSD",1748104563768,3.92157802,2550.0,2549.8,28.673]
["bitfinex","ETHUSD",1748104563973,1.48877009,2550.2,2549.9,8.0]
["bitfinex","ETHUSD",1748104564206,3.92143371,2550.1,2549.9,8.0]
["bitfinex","ETHUSD",1748104564407,3.92156862,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748104565912,3.92156862,2550.0,2549.9,8.37512627]
["bitfinex","ETHUSD",1748104569577,3.92156862,2550.0,2549.9,0.37512627]
["bitfinex","ETHUSD",1748104569736,3.9608469,2550.0,2549.9,0.37512627]
["bitfinex","ETHUSD",1748104570074,4.78840635,2550.0,2549.9,26.532]
["bitfinex","ETHUSD",1748104570281,6.27717644,2550.0,2549.9,26.532]
["bitfinex","ETHUSD",1748104570577,7.06157644,2550.0,2549.9,26.532]
["bitfinex","ETHUSD",1748104570871,3.92172242,2549.9,2549.8,16.922]
["bitfinex","ETHUSD",1748104571022,3.92172242,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104571446,3.92172242,2549.9,2549.8,31.703]
["bitfinex","ETHUSD",1748104571647,5.41219534,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104574765,7.68536543,2549.9,2549.8,31.703]
["bitfinex","ETHUSD",1748104574949,7.68536543,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104575351,6.19489251,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104575747,6.19489251,2549.9,2549.8,31.703]
["bitfinex","ETHUSD",1748104575947,6.19489251,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104576356,5.41049251,2549.9,2549.8,43.454]
["bitfinex","ETHUSD",1748104578253,5.41049251,2549.9,2549.8,16.922]
["bitfinex","ETHUSD",1748104578422,7.25274105,2549.9,2549.8,43.456]
["bitfinex","ETHUSD",1748104579051,7.25274105,2549.9,2549.8,31.704]
["bitfinex","ETHUSD",1748104579253,7.29201933,2549.9,2549.8,43.456]
["bitfinex","ETHUSD",1748104579574,7.25274105,2549.9,2549.8,43.456]
["bitfinex","ETHUSD",1748104579758,7.25274105,2549.9,2549.8,31.704]
["bitfinex","ETHUSD",1748104579931,7.25274105,2549.9,2549.8,43.456]
["bitfinex","ETHUSD",1748104580265,7.25274105,2549.9,2549.8,16.922]
["bitfinex","ETHUSD",1748104580629,7.25274105,2549.9,2549.8,43.457]
["bitfinex","ETHUSD",1748104581030,7.25274105,2549.9,2549.8,31.705]
["bitfinex","ETHUSD",1748104581253,7.25274105,2549.9,2549.8,43.457]
["bitfinex","ETHUSD",1748104581826,8.16856434,2549.9,2549.8,31.705]
["bitfinex","ETHUSD",1748104582027,8.16856434,2549.9,2549.8,43.457]
["bitfinex","ETHUSD",1748104582272,8.16856434,2549.9,2548.7,0.38199421]
["bitfinex","ETHUSD",1748104582273,3.92341494,2548.8,2548.7,0.38199421]
["bitfinex","ETHUSD",1748104582575,3.92341494,2548.8,2548.7,51.458]
["bitfinex","ETHUSD",1748104582949,3.92341494,2548.8,2548.7,40.08083275]
["bitfinex","ETHUSD",1748104583169,3.92341494,2548.8,2548.7,51.83283275]
["bitfinex","ETHUSD",1748104584449,3.92341494,2548.8,2548.7,51.458]
["bitfinex","ETHUSD",1748104585340,3.92341494,2548.8,2548.7,51.459]
["bitfinex","ETHUSD",1748104585775,3.92341494,2548.8,2548.7,39.706]
["bitfinex","ETHUSD",1748104586072,3.92341494,2548.8,2548.7,51.459]
["bitfinex","ETHUSD",1748104587163,3.92316854,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748104587331,4.74244316,2549.7,2548.9,0.7923]
["bitfinex","ETHUSD",1748104587530,3.92296886,2549.1,2548.9,0.7923]
["bitfinex","ETHUSD",1748104588797,3.92281066,2549.2,2548.9,0.7923]
["bitfinex","ETHUSD",1748104588986,3.92306874,2549.1,2548.9,0.7923]
["bitfinex","ETHUSD",1748104589187,3.9231071,2549.0,2548.9,0.7923]
["bitfinex","ETHUSD",1748104590793,3.92326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748104590992,3.92326101,2548.9,2548.8,19.754]
["bitfinex","ETHUSD",1748104594202,3.92313039,2549.0,2548.8,19.754]
["bitfinex","ETHUSD",1748104595262,3.92326101,2548.9,2548.8,19.754]
["bitfinex","ETHUSD",1748104596492,3.92326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748104596807,3.92326101,2548.9,2548.8,19.754]
["bitfinex","ETHUSD",1748104599415,3.92326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748104599619,4.79006793,2548.9,2548.8,26.538]
["bitfinex","ETHUSD",1748104599975,4.79006793,2548.9,2548.8,34.538]
["bitfinex","ETHUSD",1748104603019,3.92326101,2548.9,2548.8,34.538]
["bitfinex","ETHUSD",1748104604007,0.8217,2549.4,2548.9,8.7673]
["bitfinex","ETHUSD",1748104604376,3.9231071,2549.0,2548.9,8.7673]
["bitfinex","ETHUSD",1748104605286,3.92326101,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748104605624,3.92326101,2548.9,2548.8,34.54]
["bitfinex","ETHUSD",1748104612623,3.92326101,2548.9,2548.8,36.38440825]
["bitfinex","ETHUSD",1748104614447,3.92326101,2548.9,2548.8,37.19180825]
["bitfinex","ETHUSD",1748104614659,3.92324925,2549.0,2548.8,37.19180825]
["bitfinex","ETHUSD",1748104614956,3.92324925,2549.0,2548.9,1.84440825]
["bitfinex","ETHUSD",1748104615821,3.92302968,2549.1,2548.9,9.84440825]
["bitfinex","ETHUSD",1748104616037,3.9231071,2549.0,2548.9,9.84440825]
["bitfinex","ETHUSD",1748104617321,3.9231071,2549.0,2548.9,1.84440825]
["bitfinex","ETHUSD",1748104617527,3.9231071,2549.0,2548.9,36.38340825]
["bitfinex","ETHUSD",1748104620070,3.9231071,2549.0,2548.9,53.31140825]
["bitfinex","ETHUSD",1748104623068,3.9231071,2549.0,2548.9,26.77240825]
["bitfinex","ETHUSD",1748104623277,3.9231071,2549.0,2548.9,51.466]
["bitfinex","ETHUSD",1748104623774,3.9231071,2549.0,2548.9,39.711]
["bitfinex","ETHUSD",1748104623947,3.9231071,2549.0,2548.9,51.466]
["bitfinex","ETHUSD",1748104624574,3.9231071,2549.0,2548.9,53.31040825]
["bitfinex","ETHUSD",1748104625150,3.9231071,2549.0,2548.9,54.10620825]
["bitfinex","ETHUSD",1748104627951,3.92286382,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748104628164,3.92286382,2549.2,2549.1,1.84440825]
["bitfinex","ETHUSD",1748104628667,14.17186552,2549.9,2549.1,1.84440825]
["bitfinex","ETHUSD",1748104628668,3.92188426,2549.8,2549.3,3.92253096]
["bitfinex","ETHUSD",1748104628841,1.48877009,2550.1,2549.7,1.84440825]
["bitfinex","ETHUSD",1748104629041,1.48877009,2550.1,2549.9,9.84440825]
["bitfinex","ETHUSD",1748104629357,3.92135016,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104631698,3.92135016,2550.2,2550.1,34.531]
["bitfinex","ETHUSD",1748104631699,4.98369238,2550.2,2550.1,34.531]
["bitfinex","ETHUSD",1748104632200,4.98369238,2550.2,2550.1,34.529]
["bitfinex","ETHUSD",1748104632803,3.92135016,2550.2,2550.1,34.529]
["bitfinex","ETHUSD",1748104633961,3.92135016,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104634161,3.92135016,2550.2,2550.1,34.529]
["bitfinex","ETHUSD",1748104634583,3.92135016,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104634803,4.70355016,2550.2,2550.1,34.528]
["bitfinex","ETHUSD",1748104635008,5.56602649,2550.2,2550.1,34.528]
["bitfinex","ETHUSD",1748104635187,7.05479658,2550.2,2550.1,34.528]
["bitfinex","ETHUSD",1748104636111,7.05479658,2550.2,2550.1,22.775]
["bitfinex","ETHUSD",1748104636405,7.05479658,2550.2,2550.1,34.528]
["bitfinex","ETHUSD",1748104637664,7.05479658,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104637896,7.05479658,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104638590,7.05479658,2550.2,2550.1,22.775]
["bitfinex","ETHUSD",1748104638899,7.05479658,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104641025,6.19232025,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104641329,6.19232025,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104641625,6.19232025,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104643586,6.19232025,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104643889,6.19232025,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104644203,7.38811441,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104644748,7.38811441,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104645039,7.38811441,2550.2,2550.1,34.527]
["bitfinex","ETHUSD",1748104645441,4.71881484,2550.1,2550.0,16.927]
["bitfinex","ETHUSD",1748104645619,4.71881484,2550.1,2550.0,43.454]
["bitfinex","ETHUSD",1748104645824,4.71881484,2550.1,2550.0,16.927]
["bitfinex","ETHUSD",1748104645825,6.79349668,2550.1,2550.0,16.927]
["bitfinex","ETHUSD",1748104646025,6.79349668,2550.1,2550.0,31.702]
["bitfinex","ETHUSD",1748104648092,5.08446162,2550.1,2550.0,31.702]
["bitfinex","ETHUSD",1748104648406,4.28706162,2550.1,2550.0,31.702]
["bitfinex","ETHUSD",1748104648614,3.92141484,2550.1,2550.0,31.702]
["bitfinex","ETHUSD",1748104649612,3.92141484,2550.1,2550.0,39.702]
["bitfinex","ETHUSD",1748104661641,3.92132593,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748104662225,3.92132593,2550.2,2550.1,9.84440825]
["bitfinex","ETHUSD",1748104663136,3.92098527,2550.4,2550.1,9.84440825]
["bitfinex","ETHUSD",1748104663137,1.48877009,2550.8,2550.2,0.7525]
["bitfinex","ETHUSD",1748104663360,1.48877009,2551.2,2550.7,1.84440825]
["bitfinex","ETHUSD",1748104663504,3.92006413,2551.0,2550.8,35.2725]
["bitfinex","ETHUSD",1748104663842,5.40855328,2551.2,2550.8,35.2725]
["bitfinex","ETHUSD",1748104664043,3.91993403,2551.1,2550.8,35.2725]
["bitfinex","ETHUSD",1748104664243,3.91972405,2551.2,2551.1,1.84440825]
["bitfinex","ETHUSD",1748104664552,3.91972405,2551.2,2551.1,26.76340825]
["bitfinex","ETHUSD",1748104665644,3.91972405,2551.2,2551.1,24.919]
["bitfinex","ETHUSD",1748104670951,6.19689414,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104676560,5.40849414,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104678296,5.40849414,2551.2,2551.1,39.684]
["bitfinex","ETHUSD",1748104678500,6.34130128,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104678665,7.13990128,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104678997,6.20709414,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104680740,5.40849414,2551.2,2551.1,51.431]
["bitfinex","ETHUSD",1748104682954,5.40849414,2551.2,2551.1,24.919]
["bitfinex","ETHUSD",1748104682955,6.16199414,2551.2,2551.1,24.919]
["bitfinex","ETHUSD",1748104683166,6.16199414,2551.2,2551.1,16.919]
["bitfinex","ETHUSD",1748104683364,17.00127242,2551.2,2551.1,31.683]
["bitfinex","ETHUSD",1748104683579,19.60352112,2551.2,2551.1,31.683]
["bitfinex","ETHUSD",1748104687284,19.89866825,2551.2,2551.1,31.683]
["bitfinex","ETHUSD",1748104692512,3.92233771,2549.5,2549.4,0.8291]
["bitfinex","ETHUSD",1748104692814,3.70783486,2549.5,2549.4,27.3421]
["bitfinex","ETHUSD",1748104693111,3.70783486,2549.5,2549.4,37.18650825]
["bitfinex","ETHUSD",1748104693286,1.84440825,2550.4,2549.4,37.18650825]
["bitfinex","ETHUSD",1748104693287,3.9221615,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748104693504,3.9221615,2549.7,2549.6,22.42250825]
["bitfinex","ETHUSD",1748104695716,3.92196165,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748104696173,3.92203004,2549.7,2549.6,0.8291]
["bitfinex","ETHUSD",1748104696375,3.92203004,2549.7,2549.6,20.5791]
["bitfinex","ETHUSD",1748104699285,3.92203004,2549.7,2549.6,37.5001]
["bitfinex","ETHUSD",1748104699478,3.92187804,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748104699817,3.92079984,2550.5,2550.0,0.8166]
["bitfinex","ETHUSD",1748104700118,3.92095357,2550.4,2550.3,1.84440825]
["bitfinex","ETHUSD",1748104701007,3.92110732,2550.3,2550.2,8.8166]
["bitfinex","ETHUSD",1748104701207,3.92110732,2550.3,2550.2,27.3346]
["bitfinex","ETHUSD",1748104701406,3.92110732,2550.3,2550.2,34.518]
["bitfinex","ETHUSD",1748104702708,3.92110732,2550.3,2550.2,26.518]
["bitfinex","ETHUSD",1748104705317,3.92110732,2550.3,2550.2,34.518]
["bitfinex","ETHUSD",1748104712269,3.92110732,2550.3,2550.2,51.439]
["bitfinex","ETHUSD",1748104716795,3.92110732,2550.3,2550.2,52.202]
["bitfinex","ETHUSD",1748104717474,3.92100522,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748104718840,3.92100522,2550.4,2550.3,22.764]
["bitfinex","ETHUSD",1748104719035,3.92100522,2550.4,2550.3,34.514]
["bitfinex","ETHUSD",1748104719235,3.92100522,2550.4,2550.2,16.921]
["bitfinex","ETHUSD",1748104719236,3.92110732,2550.3,2550.2,16.921]
["bitfinex","ETHUSD",1748104719449,3.92110732,2550.3,2550.2,43.435]
["bitfinex","ETHUSD",1748104719703,3.92110732,2550.3,2550.2,51.435]
["bitfinex","ETHUSD",1748104720654,5.40987741,2550.3,2550.2,51.435]
["bitfinex","ETHUSD",1748104728883,5.40987741,2550.3,2550.2,51.436]
["bitfinex","ETHUSD",1748104729288,5.40987741,2550.3,2550.2,24.921]
["bitfinex","ETHUSD",1748104729495,5.40987741,2550.3,2550.2,51.436]
["bitfinex","ETHUSD",1748104730897,3.92110732,2550.3,2550.2,51.436]
["bitfinex","ETHUSD",1748104731064,3.92110732,2550.3,2550.2,52.2037]
["bitfinex","ETHUSD",1748104731560,3.92033871,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1748104731880,3.92106255,2550.4,2550.3,9.8426337]
["bitfinex","ETHUSD",1748104732379,3.92106255,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748104734582,0.8313,2551.1,2550.3,9.8426337]
["bitfinex","ETHUSD",1748104734750,3.9206283,2550.7,2550.5,9.8426337]
["bitfinex","ETHUSD",1748104734950,3.9206283,2550.7,2550.6,19.75]
["bitfinex","ETHUSD",1748104735563,3.92040685,2550.8,2550.7,8.8156]
["bitfinex","ETHUSD",1748104735761,3.92040685,2550.8,2550.7,23.5796]
["bitfinex","ETHUSD",1748104743850,3.92064612,2550.6,2550.5,2.6056337]
["bitfinex","ETHUSD",1748104744051,3.92064612,2550.6,2550.5,34.51]
["bitfinex","ETHUSD",1748104745186,3.92064612,2550.6,2550.5,22.762]
["bitfinex","ETHUSD",1748104745413,3.92051825,2550.7,2550.5,34.51]
["bitfinex","ETHUSD",1748104745558,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748104750582,3.92049241,2550.7,2550.6,19.748]
["bitfinex","ETHUSD",1748104752012,3.92049241,2550.7,2550.3,1.8426337]
["bitfinex","ETHUSD",1748104752013,3.92089856,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748104752202,3.92089856,2550.5,2550.4,34.507]
["bitfinex","ETHUSD",1748104756416,3.92089856,2550.5,2550.4,22.759]
["bitfinex","ETHUSD",1748104756622,3.92089856,2550.5,2550.4,34.507]
["bitfinex","ETHUSD",1748104757801,3.92038113,2550.8,2550.4,34.507]
["bitfinex","ETHUSD",1748104758116,3.92038794,2550.8,2550.6,9.8426337]
["bitfinex","ETHUSD",1748104759834,3.92038794,2550.8,2550.7,0.37480812]
["bitfinex","ETHUSD",1748104760332,3.92025761,2550.9,2550.7,0.37480812]
["bitfinex","ETHUSD",1748104760501,3.92025761,2550.9,2550.8,1.8426337]
["bitfinex","ETHUSD",1748104760701,3.92025761,2550.9,2550.8,10.86437788]
["bitfinex","ETHUSD",1748104761537,3.92025761,2550.9,2550.8,11.239186]
["bitfinex","ETHUSD",1748104762133,3.92025761,2550.9,2550.8,28.155186]
["bitfinex","ETHUSD",1748104764058,1.48877009,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748104764247,3.92003136,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748104764542,3.92003136,2551.0,2550.9,35.49181719]
["bitfinex","ETHUSD",1748104766029,3.92003136,2551.0,2550.9,35.86662531]
["bitfinex","ETHUSD",1748104766339,3.92003136,2551.0,2550.9,36.26605843]
["bitfinex","ETHUSD",1748104768849,3.91980467,2551.2,2550.9,36.26605843]
["bitfinex","ETHUSD",1748104768999,3.91980467,2551.2,2551.0,1.8426337]
["bitfinex","ETHUSD",1748104769331,3.91980467,2551.2,2551.1,9.02174418]
["bitfinex","ETHUSD",1748104770434,3.91980467,2551.2,2551.1,9.39672526]
["bitfinex","ETHUSD",1748104773869,3.91980467,2551.2,2551.1,9.02174418]
["bitfinex","ETHUSD",1748104775643,1.48877009,2551.6,2551.1,9.02174418]
["bitfinex","ETHUSD",1748104775858,3.91949057,2551.4,2551.1,9.78454418]
["bitfinex","ETHUSD",1748104776167,3.91949057,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748104778259,3.91957041,2551.3,2551.2,0.98681719]
["bitfinex","ETHUSD",1748104778465,3.91957041,2551.3,2551.2,20.73181719]
["bitfinex","ETHUSD",1748104778835,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748104779049,4.70237041,2551.3,2551.2,22.749]
["bitfinex","ETHUSD",1748104779236,4.70237041,2551.3,2551.2,34.494]
["bitfinex","ETHUSD",1748104781473,4.70237041,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104783080,4.70237041,2551.3,2551.2,39.662]
["bitfinex","ETHUSD",1748104783281,4.70237041,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104788760,3.91957041,2551.3,2551.2,24.913]
["bitfinex","ETHUSD",1748104788976,3.91957041,2551.3,2551.2,53.2506337]
["bitfinex","ETHUSD",1748104794788,3.91957041,2551.3,2551.2,53.62590819]
["bitfinex","ETHUSD",1748104800572,3.91957041,2551.3,2551.2,51.78327449]
["bitfinex","ETHUSD",1748104800761,4.70217041,2551.3,2551.2,40.03727449]
["bitfinex","ETHUSD",1748104801093,4.70217041,2551.3,2551.2,51.78227449]
["bitfinex","ETHUSD",1748104801709,6.1909405,2551.3,2551.2,25.28827449]
["bitfinex","ETHUSD",1748104801922,6.1909405,2551.3,2551.2,32.03727449]
["bitfinex","ETHUSD",1748104801923,6.41937721,2551.3,2551.2,32.03727449]
["bitfinex","ETHUSD",1748104802214,7.20197721,2551.3,2551.2,51.78227449]
["bitfinex","ETHUSD",1748104802500,7.20197721,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104802680,7.20197721,2551.3,2551.2,16.913]
["bitfinex","ETHUSD",1748104802885,9.04461091,2551.3,2551.2,31.662]
["bitfinex","ETHUSD",1748104803061,9.04461091,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104803266,19.84461091,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104804088,20.21062731,2551.3,2551.2,31.662]
["bitfinex","ETHUSD",1748104804293,20.21062731,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104805899,20.21029702,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104806195,18.36766332,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104806397,17.81766332,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104806598,16.80662661,2551.3,2551.2,43.407]
["bitfinex","ETHUSD",1748104806797,6.55662661,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104807901,6.1909405,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104809692,3.91957041,2551.3,2551.2,51.407]
["bitfinex","ETHUSD",1748104810507,3.91957041,2551.3,2551.2,24.913]
["bitfinex","ETHUSD",1748104810677,3.91957041,2551.3,2551.2,51.401]
["bitfinex","ETHUSD",1748104812308,4.70467041,2551.3,2551.2,24.913]
["bitfinex","ETHUSD",1748104812605,4.70467041,2551.3,2551.2,51.4]
["bitfinex","ETHUSD",1748104813475,5.71595712,2551.3,2551.2,51.4]
["bitfinex","ETHUSD",1748104813886,3.91957041,2551.3,2551.2,51.4]
["bitfinex","ETHUSD",1748104815612,3.91957041,2551.3,2551.2,53.2426337]
["bitfinex","ETHUSD",1748104816124,3.91957041,2551.3,2551.2,51.4]
["bitfinex","ETHUSD",1748104820603,3.91920937,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748104820893,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748104827649,3.91931015,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748104827936,3.91926317,2551.5,2551.4,1.8426337]
["bitfinex","ETHUSD",1748104828137,3.91926317,2551.5,2551.3,8.0]
["bitfinex","ETHUSD",1748104828138,3.91941679,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748104829753,3.91941679,2551.4,2551.3,34.483]
["bitfinex","ETHUSD",1748104832248,3.91934415,2551.5,2551.4,0.816]
["bitfinex","ETHUSD",1748104832473,3.59585742,2551.5,2551.4,10.6586337]
["bitfinex","ETHUSD",1748104833549,3.59585742,2551.5,2551.4,9.8426337]
["bitfinex","ETHUSD",1748104839622,3.59585742,2551.5,2551.4,26.7536337]
["bitfinex","ETHUSD",1748104840774,3.59585742,2551.5,2551.4,27.12865429]
["bitfinex","ETHUSD",1748104849084,3.59585742,2551.5,2551.4,51.75702059]
["bitfinex","ETHUSD",1748104851995,3.59585742,2551.5,2551.4,51.75902059]
["bitfinex","ETHUSD",1748104855668,3.59585742,2551.5,2551.4,53.60165429]
["bitfinex","ETHUSD",1748104857178,3.91908642,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748104857361,3.91910957,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748104859097,3.91910957,2551.6,2551.5,8.37548433]
["bitfinex","ETHUSD",1748104861200,3.91895699,2551.7,2551.5,8.37548433]
["bitfinex","ETHUSD",1748104861444,0.05,2551.9,2551.6,1.8426337]
["bitfinex","ETHUSD",1748104861574,3.91850014,2552.0,2551.9,1.8426337]
["bitfinex","ETHUSD",1748104861769,3.91850014,2552.0,2551.9,36.3136337]
["bitfinex","ETHUSD",1748104861969,3.91850014,2552.0,2551.9,34.471]
["bitfinex","ETHUSD",1748104862173,3.91850014,2552.0,2551.9,34.84648433]
["bitfinex","ETHUSD",1748104862611,5.66616134,2552.0,2551.9,26.84648433]
["bitfinex","ETHUSD",1748104863325,5.66616134,2552.0,2551.9,26.471]
["bitfinex","ETHUSD",1748104863828,4.73360014,2552.0,2551.9,26.471]
["bitfinex","ETHUSD",1748104864610,3.91850014,2552.0,2551.9,26.471]
["bitfinex","ETHUSD",1748104865195,3.91850014,2552.0,2551.9,34.471]
["bitfinex","ETHUSD",1748104865528,3.91743505,2552.7,2551.9,34.471]
["bitfinex","ETHUSD",1748104865529,0.8151,2552.4,2552.0,8.0]
["bitfinex","ETHUSD",1748104865695,3.91817408,2552.3,2552.2,1.8426337]
["bitfinex","ETHUSD",1748104865876,3.91794576,2552.4,2552.2,9.8426337]
["bitfinex","ETHUSD",1748104866077,3.91780289,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748104866380,3.91780289,2552.5,2552.4,39.638]
["bitfinex","ETHUSD",1748104867018,3.91780289,2552.5,2552.4,41.4806337]
["bitfinex","ETHUSD",1748104867897,3.91780289,2552.5,2552.4,39.638]
["bitfinex","ETHUSD",1748104869415,3.91780289,2552.5,2552.4,41.4806337]
["bitfinex","ETHUSD",1748104875262,3.91761614,2552.6,2552.5,0.8286]
["bitfinex","ETHUSD",1748104875921,3.91745544,2552.7,2552.5,0.8286]
["bitfinex","ETHUSD",1748104876108,3.91745544,2552.7,2552.6,1.8426337]
["bitfinex","ETHUSD",1748104876845,3.91745544,2552.7,2552.6,28.2966337]
["bitfinex","ETHUSD",1748104878213,3.91745544,2552.7,2552.6,34.453]
["bitfinex","ETHUSD",1748104880347,3.91745544,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748104880535,3.91745544,2552.7,2552.4,24.91]
["bitfinex","ETHUSD",1748104880536,3.91772771,2552.5,2552.4,24.91]
["bitfinex","ETHUSD",1748104880843,3.91772771,2552.5,2552.4,43.36]
["bitfinex","ETHUSD",1748104882111,3.91772771,2552.5,2552.4,31.621]
["bitfinex","ETHUSD",1748104882351,3.91772771,2552.5,2552.4,16.91]
["bitfinex","ETHUSD",1748104882352,6.02738288,2552.5,2552.4,16.91]
["bitfinex","ETHUSD",1748104882559,7.51615297,2552.5,2552.4,43.36]
["bitfinex","ETHUSD",1748104883151,7.51615297,2552.5,2552.4,16.91]
["bitfinex","ETHUSD",1748104883311,7.51615297,2552.5,2552.4,43.36]
["bitfinex","ETHUSD",1748104884046,7.51615297,2552.5,2552.4,16.91]
["bitfinex","ETHUSD",1748104884247,7.51615297,2552.5,2552.4,43.361]
["bitfinex","ETHUSD",1748104884647,18.68137565,2552.5,2552.4,16.91]
["bitfinex","ETHUSD",1748104884841,18.68137565,2552.5,2552.4,43.361]
["bitfinex","ETHUSD",1748104886960,18.68137565,2552.5,2552.4,43.364]
["bitfinex","ETHUSD",1748104888175,18.68137565,2552.5,2552.4,31.623]
["bitfinex","ETHUSD",1748104888468,18.68137565,2552.5,2552.4,43.364]
["bitfinex","ETHUSD",1748104889745,3.92003136,2551.0,2550.9,0.7528]
["bitfinex","ETHUSD",1748104889945,3.92003136,2551.0,2550.9,44.50991006]
["bitfinex","ETHUSD",1748104890145,3.92003136,2551.0,2550.9,54.35254376]
["bitfinex","ETHUSD",1748104891661,3.92003136,2551.0,2550.9,53.9584337]
["bitfinex","ETHUSD",1748104891986,3.92003136,2551.0,2550.9,55.46728861]
["bitfinex","ETHUSD",1748104893956,3.92003136,2551.0,2550.9,55.46928861]
["bitfinex","ETHUSD",1748104894152,3.92003136,2551.0,2550.9,55.86495417]
["bitfinex","ETHUSD",1748104895262,3.92003136,2551.0,2550.9,55.46928861]
["bitfinex","ETHUSD",1748104898200,3.91903181,2551.7,2550.9,55.46928861]
["bitfinex","ETHUSD",1748104898201,3.91861605,2552.0,2551.0,8.0]
["bitfinex","ETHUSD",1748104898361,2.44416078,2552.4,2551.6,9.8426337]
["bitfinex","ETHUSD",1748104898362,0.75,2552.1,2551.6,9.8426337]
["bitfinex","ETHUSD",1748104898562,5.40741893,2551.9,2551.8,1.8426337]
["bitfinex","ETHUSD",1748104900421,3.91864884,2551.9,2551.8,1.8426337]
["bitfinex","ETHUSD",1748104900619,1.48877009,2552.3,2551.9,8.8142]
["bitfinex","ETHUSD",1748104900908,3.91818822,2552.2,2552.1,9.8426337]
["bitfinex","ETHUSD",1748104901206,3.91818822,2552.2,2552.1,36.3036337]
["bitfinex","ETHUSD",1748104904619,3.91818822,2552.2,2552.1,34.461]
["bitfinex","ETHUSD",1748104905335,3.91818822,2552.2,2552.1,26.461]
["bitfinex","ETHUSD",1748104907419,3.91818822,2552.2,2552.1,22.717]
["bitfinex","ETHUSD",1748104907589,3.91818822,2552.2,2552.1,34.46]
["bitfinex","ETHUSD",1748104909031,3.91818822,2552.2,2552.1,22.717]
["bitfinex","ETHUSD",1748104909254,3.91834175,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104909526,3.91834175,2552.1,2552.0,51.358]
["bitfinex","ETHUSD",1748104911328,3.91834175,2552.1,2552.0,39.616]
["bitfinex","ETHUSD",1748104911623,4.70124175,2552.1,2552.0,51.358]
["bitfinex","ETHUSD",1748104912640,4.70124175,2552.1,2552.0,24.912]
["bitfinex","ETHUSD",1748104912808,6.10386737,2552.1,2552.0,51.358]
["bitfinex","ETHUSD",1748104913321,7.59263746,2552.1,2552.0,51.358]
["bitfinex","ETHUSD",1748104914297,7.59263746,2552.1,2552.0,31.616]
["bitfinex","ETHUSD",1748104914638,7.59263746,2552.1,2552.0,43.358]
["bitfinex","ETHUSD",1748104916514,7.59263746,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104916720,7.59263746,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104917244,7.59263746,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104917449,7.59263746,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104917954,17.84263746,2552.1,2552.0,31.616]
["bitfinex","ETHUSD",1748104918107,17.84263746,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104918806,18.20770847,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104919001,18.20770847,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104919206,18.20770847,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104920424,20.60034217,2552.1,2552.0,31.616]
["bitfinex","ETHUSD",1748104920622,20.60034217,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104922363,20.60034217,2552.1,2552.0,31.616]
["bitfinex","ETHUSD",1748104922565,20.60034217,2552.1,2552.0,43.359]
["bitfinex","ETHUSD",1748104922751,20.60034217,2552.1,2552.0,43.362]
["bitfinex","ETHUSD",1748104923262,20.60034217,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104923464,20.60034217,2552.1,2552.0,43.362]
["bitfinex","ETHUSD",1748104924532,20.60034217,2552.1,2552.0,31.618]
["bitfinex","ETHUSD",1748104925279,20.60034217,2552.1,2552.0,31.619]
["bitfinex","ETHUSD",1748104929389,18.20770847,2552.1,2552.0,31.619]
["bitfinex","ETHUSD",1748104929685,16.02218285,2552.1,2552.0,31.619]
["bitfinex","ETHUSD",1748104930239,15.65711184,2552.1,2552.0,31.619]
["bitfinex","ETHUSD",1748104933604,15.65711184,2552.1,2552.0,39.619]
["bitfinex","ETHUSD",1748104934173,15.65711184,2552.1,2552.0,40.4115]
["bitfinex","ETHUSD",1748104935002,5.40711184,2552.1,2552.0,40.4115]
["bitfinex","ETHUSD",1748104941231,5.40711184,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104953156,5.40711184,2552.1,2552.0,39.619]
["bitfinex","ETHUSD",1748104953311,5.40711184,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104959985,5.77347322,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104961207,5.40711184,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104963661,3.91834175,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104970005,3.91834175,2552.1,2552.0,39.619]
["bitfinex","ETHUSD",1748104970210,5.09380036,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104970632,5.46020129,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104978859,4.28474268,2552.1,2552.0,51.362]
["bitfinex","ETHUSD",1748104979021,3.91834175,2552.1,2552.0,52.1899]
["bitfinex","ETHUSD",1748104981955,3.91803471,2552.3,2552.2,0.8186]
["bitfinex","ETHUSD",1748104982132,3.91803471,2552.3,2552.2,20.5616]
["bitfinex","ETHUSD",1748104985519,3.91781464,2552.5,2552.4,0.802]
["bitfinex","ETHUSD",1748104985724,3.91781464,2552.5,2552.4,23.488]
["bitfinex","ETHUSD",1748104991163,3.91781464,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748104991367,3.91781464,2552.5,2552.4,34.425]
["bitfinex","ETHUSD",1748104992165,3.91781464,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748104992325,3.91781464,2552.5,2552.4,34.424]
["bitfinex","ETHUSD",1748104992530,3.91781464,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748104992769,4.70135402,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748104992925,5.52415402,2552.5,2552.4,34.413]
["bitfinex","ETHUSD",1748104993281,3.91834175,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104993567,3.91834175,2552.1,2552.0,43.325]
["bitfinex","ETHUSD",1748104994043,3.91834175,2552.1,2552.0,51.325]
["bitfinex","ETHUSD",1748104994243,3.91834175,2552.1,2552.0,24.912]
["bitfinex","ETHUSD",1748104994446,3.91834175,2552.1,2552.0,43.325]
["bitfinex","ETHUSD",1748104994635,3.91834175,2552.1,2552.0,51.325]
["bitfinex","ETHUSD",1748104994831,3.91834175,2552.1,2552.0,16.912]
["bitfinex","ETHUSD",1748104995188,3.91834175,2552.1,2552.0,51.326]
["bitfinex","ETHUSD",1748104995373,3.91834175,2552.1,2552.0,24.912]
["bitfinex","ETHUSD",1748104995544,3.91834175,2552.1,2552.0,31.585]
["bitfinex","ETHUSD",1748104995545,4.78427716,2552.1,2552.0,31.585]
["bitfinex","ETHUSD",1748104995749,4.78427716,2552.1,2552.0,51.326]
["bitfinex","ETHUSD",1748104995943,4.78427716,2552.1,2552.0,43.326]
["bitfinex","ETHUSD",1748104996141,5.60707716,2552.1,2552.0,51.326]
["bitfinex","ETHUSD",1748104997978,3.91834175,2552.1,2552.0,51.326]
["bitfinex","ETHUSD",1748104999872,3.91834175,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105000064,4.74114175,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105002297,3.91834175,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105006397,5.40711184,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105018274,3.91834175,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105023696,3.91834175,2552.1,2552.0,43.327]
["bitfinex","ETHUSD",1748105031425,3.91834175,2552.1,2552.0,51.327]
["bitfinex","ETHUSD",1748105031638,3.9182626,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748105031849,3.9182626,2552.2,2552.1,9.8426337]
["bitfinex","ETHUSD",1748105036017,3.9182626,2552.2,2552.1,8.0]
["bitfinex","ETHUSD",1748105042555,3.9182626,2552.2,2552.1,19.741]
["bitfinex","ETHUSD",1748105043770,3.9182626,2552.2,2552.1,34.403]
["bitfinex","ETHUSD",1748105048280,5.40683129,2552.3,2552.1,36.2456337]
["bitfinex","ETHUSD",1748105048281,5.40688863,2552.3,2552.1,36.2456337]
["bitfinex","ETHUSD",1748105048481,5.40688863,2552.3,2552.1,37.0192337]
["bitfinex","ETHUSD",1748105049760,3.91818822,2552.2,2552.1,37.0192337]
["bitfinex","ETHUSD",1748105053001,3.91811027,2552.3,2552.1,37.0192337]
["bitfinex","ETHUSD",1748105053992,3.91790386,2552.4,2552.1,37.0192337]
["bitfinex","ETHUSD",1748105053993,3.91793007,2552.4,2552.1,37.0192337]
["bitfinex","ETHUSD",1748105054163,3.91781128,2552.5,2552.3,1.8426337]
["bitfinex","ETHUSD",1748105054383,3.9178812,2552.4,2552.3,1.8426337]
["bitfinex","ETHUSD",1748105054769,3.91764429,2552.6,2552.4,0.7736]
["bitfinex","ETHUSD",1748105054966,3.91764429,2552.6,2552.5,21.5836337]
["bitfinex","ETHUSD",1748105058171,1.48877009,2552.8,2552.5,21.5836337]
["bitfinex","ETHUSD",1748105058375,3.91748009,2552.7,2552.6,22.648]
["bitfinex","ETHUSD",1748105062411,3.91748009,2552.7,2552.6,39.554]
["bitfinex","ETHUSD",1748105066289,3.91728269,2552.8,2552.6,39.554]
["bitfinex","ETHUSD",1748105066494,3.91742077,2552.7,2552.6,39.554]
["bitfinex","ETHUSD",1748105071529,3.91742077,2552.7,2552.6,51.293]
["bitfinex","ETHUSD",1748105071732,3.91742077,2552.7,2552.6,24.906]
["bitfinex","ETHUSD",1748105072028,3.91742077,2552.7,2552.6,51.292]
["bitfinex","ETHUSD",1748105073123,3.91742077,2552.7,2552.6,39.553]
["bitfinex","ETHUSD",1748105073426,3.91742077,2552.7,2552.6,51.292]
["bitfinex","ETHUSD",1748105074806,4.73852077,2552.7,2552.6,51.292]
["bitfinex","ETHUSD",1748105075012,5.60910207,2552.7,2552.6,39.553]
["bitfinex","ETHUSD",1748105075204,5.60910207,2552.7,2552.6,43.292]
["bitfinex","ETHUSD",1748105075700,7.06077216,2552.7,2552.6,43.292]
["bitfinex","ETHUSD",1748105076328,7.06077216,2552.7,2552.6,16.906]
["bitfinex","ETHUSD",1748105076634,7.06077216,2552.7,2552.6,43.292]
["bitfinex","ETHUSD",1748105076960,7.42628485,2552.7,2552.6,43.292]
["bitfinex","ETHUSD",1748105079760,7.42628485,2552.7,2552.6,16.906]
["bitfinex","ETHUSD",1748105080056,7.42628485,2552.7,2552.6,43.294]
["bitfinex","ETHUSD",1748105084561,7.06077216,2552.7,2552.6,43.294]
["bitfinex","ETHUSD",1748105084764,6.19019086,2552.7,2552.6,43.294]
["bitfinex","ETHUSD",1748105088970,5.40619086,2552.7,2552.6,51.294]
["bitfinex","ETHUSD",1748105089576,3.91742077,2552.7,2552.6,51.294]
["bitfinex","ETHUSD",1748105092995,3.91742077,2552.7,2552.6,51.282]
["bitfinex","ETHUSD",1748105093180,4.93573908,2552.7,2552.6,51.282]
["bitfinex","ETHUSD",1748105094504,3.91742077,2552.7,2552.6,51.282]
["bitfinex","ETHUSD",1748105101315,3.91742077,2552.7,2552.6,39.542]
["bitfinex","ETHUSD",1748105101519,3.91742077,2552.7,2552.6,51.282]
["bitfinex","ETHUSD",1748105102115,3.91742077,2552.7,2552.6,24.906]
["bitfinex","ETHUSD",1748105102299,4.75119905,2552.7,2552.6,51.281]
["bitfinex","ETHUSD",1748105102475,7.26069528,2552.7,2552.6,16.906]
["bitfinex","ETHUSD",1748105102678,9.10332898,2552.7,2552.6,43.281]
["bitfinex","ETHUSD",1748105102895,9.42954987,2552.7,2552.6,43.281]
["bitfinex","ETHUSD",1748105103094,7.58691617,2552.7,2552.6,43.281]
["bitfinex","ETHUSD",1748105106535,17.83691617,2552.7,2552.6,43.281]
["bitfinex","ETHUSD",1748105107329,16.81619003,2552.7,2552.6,43.281]
["bitfinex","ETHUSD",1748105108702,16.81619003,2552.7,2552.6,16.906]
["bitfinex","ETHUSD",1748105108889,16.81619003,2552.7,2552.6,43.283]
["bitfinex","ETHUSD",1748105117958,16.81619003,2552.7,2552.6,16.906]
["bitfinex","ETHUSD",1748105118123,16.81619003,2552.7,2552.6,43.273]
["bitfinex","ETHUSD",1748105118335,19.07880163,2552.7,2552.6,43.273]
["bitfinex","ETHUSD",1748105118657,19.62880163,2552.7,2552.6,43.273]
["bitfinex","ETHUSD",1748105123881,19.62880163,2552.7,2552.6,43.274]
["bitfinex","ETHUSD",1748105124684,19.62880163,2552.7,2552.6,31.532]
["bitfinex","ETHUSD",1748105124843,31.37080163,2552.7,2552.6,14.626]
["bitfinex","ETHUSD",1748105126191,31.76862873,2552.7,2552.6,14.626]
["bitfinex","ETHUSD",1748105126567,31.76862873,2552.7,2551.8,16.909]
["bitfinex","ETHUSD",1748105126568,3.91864884,2551.9,2551.8,16.909]
["bitfinex","ETHUSD",1748105126769,5.76128254,2551.9,2551.8,43.28]
["bitfinex","ETHUSD",1748105127301,6.12678171,2551.9,2551.8,43.28]
["bitfinex","ETHUSD",1748105127863,4.28414801,2551.9,2551.8,43.28]
["bitfinex","ETHUSD",1748105129795,5.36516804,2551.9,2551.8,43.28]
["bitfinex","ETHUSD",1748105129970,17.10393813,2551.9,2551.8,43.28]
["bitfinex","ETHUSD",1748105131097,17.10393813,2551.9,2551.8,31.538]
["bitfinex","ETHUSD",1748105131098,20.31187183,2551.9,2551.8,31.538]
["bitfinex","ETHUSD",1748105131717,18.46923813,2551.9,2551.8,31.538]
["bitfinex","ETHUSD",1748105132761,3.92005338,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1748105132962,3.92049241,2550.7,2550.6,26.375]
["bitfinex","ETHUSD",1748105133737,3.92049241,2550.7,2550.6,34.375]
["bitfinex","ETHUSD",1748105134036,3.92049241,2550.7,2550.6,35.1854]
["bitfinex","ETHUSD",1748105138715,3.92049241,2550.7,2550.6,35.1864]
["bitfinex","ETHUSD",1748105138920,3.92049241,2550.7,2550.6,35.1884]
["bitfinex","ETHUSD",1748105155552,3.92034025,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748105155853,1.48877009,2550.9,2550.8,0.8025]
["bitfinex","ETHUSD",1748105156010,3.91852953,2552.0,2550.8,0.84169747]
["bitfinex","ETHUSD",1748105156011,5.77350861,2551.7,2550.8,0.84169747]
["bitfinex","ETHUSD",1748105156353,3.91926317,2551.5,2551.4,9.8426337]
["bitfinex","ETHUSD",1748105156671,5.77350622,2551.7,2551.4,54.19614707]
["bitfinex","ETHUSD",1748105156809,0.36574454,2551.7,2551.6,9.8426337]
["bitfinex","ETHUSD",1748105157153,3.91902542,2551.7,2551.6,1.8426337]
["bitfinex","ETHUSD",1748105158764,0.05,2552.9,2552.3,0.8025]
["bitfinex","ETHUSD",1748105159054,0.05,2552.9,2552.7,10.6451337]
["bitfinex","ETHUSD",1748105159255,3.96711387,2552.9,2552.8,34.372]
["bitfinex","ETHUSD",1748105160556,0.05,2552.9,2552.8,34.372]
["bitfinex","ETHUSD",1748105160728,0.05,2552.9,2552.8,36.91924089]
["bitfinex","ETHUSD",1748105160929,0.05,2552.9,2552.8,38.35405494]
["bitfinex","ETHUSD",1748105161430,0.05,2552.9,2552.8,35.43651337]
["bitfinex","ETHUSD",1748105162567,3.96711387,2552.9,2552.8,35.43651337]
["bitfinex","ETHUSD",1748105165069,0.05,2552.9,2552.8,43.24552215]
["bitfinex","ETHUSD",1748105165233,0.05,2552.9,2552.8,43.34843002]
["bitfinex","ETHUSD",1748105165433,0.05,2552.9,2552.8,39.43116271]
["bitfinex","ETHUSD",1748105166168,0.05,2552.9,2552.8,43.34843002]
["bitfinex","ETHUSD",1748105166553,0.05,2552.9,2552.8,45.19106372]
["bitfinex","ETHUSD",1748105166753,0.05,2552.9,2552.8,45.74106372]
["bitfinex","ETHUSD",1748105167477,0.05,2553.9,2553.7,8.0]
["bitfinex","ETHUSD",1748105167637,0.05,2553.9,2553.8,23.3434817]
["bitfinex","ETHUSD",1748105167836,0.05,2553.9,2553.8,21.500848]
["bitfinex","ETHUSD",1748105168088,0.05,2553.9,2553.8,23.3434817]
["bitfinex","ETHUSD",1748105168268,0.05,2553.9,2553.8,11.6024817]
["bitfinex","ETHUSD",1748105168586,0.05,2553.9,2553.8,22.3994337]
["bitfinex","ETHUSD",1748105168764,3.96558009,2553.9,2553.8,22.3994337]
["bitfinex","ETHUSD",1748105169239,0.05,2553.9,2553.8,53.9154337]
["bitfinex","ETHUSD",1748105169439,0.05,2553.9,2553.8,27.5614337]
["bitfinex","ETHUSD",1748105169639,0.05,2553.9,2553.8,53.9124337]
["bitfinex","ETHUSD",1748105170178,0.05,2553.9,2553.8,27.95062901]
["bitfinex","ETHUSD",1748105170475,0.05,2553.9,2553.8,54.30162901]
["bitfinex","ETHUSD",1748105171785,0.82604023,2554.2,2553.9,12.71326221]
["bitfinex","ETHUSD",1748105172122,3.91430329,2554.8,2554.3,8.0]
["bitfinex","ETHUSD",1748105172425,3.91430329,2554.8,2554.2,3.91502891]
["bitfinex","ETHUSD",1748105172426,3.91430329,2554.8,2554.7,1.8426337]
["bitfinex","ETHUSD",1748105172626,3.91430329,2554.8,2554.7,36.1886337]
["bitfinex","ETHUSD",1748105172824,3.91430329,2554.8,2554.7,9.8426337]
["bitfinex","ETHUSD",1748105173024,3.91430329,2554.8,2554.7,36.1886337]
["bitfinex","ETHUSD",1748105173231,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748105173232,3.96417052,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748105173391,3.96417052,2554.9,2554.8,19.736]
["bitfinex","ETHUSD",1748105173932,3.96417052,2554.9,2554.8,23.55356725]
["bitfinex","ETHUSD",1748105174109,0.05,2554.9,2554.8,24.35136725]
["bitfinex","ETHUSD",1748105174426,3.96404751,2554.9,2554.8,24.35136725]
["bitfinex","ETHUSD",1748105174839,3.96404751,2554.9,2554.8,12.61536725]
["bitfinex","ETHUSD",1748105175003,3.96404751,2554.9,2554.8,38.95636725]
["bitfinex","ETHUSD",1748105177524,3.96404751,2554.9,2554.8,12.61536725]
["bitfinex","ETHUSD",1748105177716,3.96404751,2554.9,2554.8,39.30736725]
["bitfinex","ETHUSD",1748105178554,0.05,2554.9,2554.8,39.30736725]
["bitfinex","ETHUSD",1748105179043,3.96404751,2554.9,2554.8,39.30736725]
["bitfinex","ETHUSD",1748105179228,3.96404751,2554.9,2554.8,56.20136725]
["bitfinex","ETHUSD",1748105180212,0.05,2554.9,2554.8,56.20136725]
["bitfinex","ETHUSD",1748105180662,0.05,2554.9,2554.8,60.11556797]
["bitfinex","ETHUSD",1748105180822,0.05,2554.9,2554.8,57.37502179]
["bitfinex","ETHUSD",1748105182714,0.05,2554.9,2554.8,56.75136725]
["bitfinex","ETHUSD",1748105183450,0.05,2554.9,2554.8,30.05936725]
["bitfinex","ETHUSD",1748105183655,0.05,2554.9,2554.8,56.74536725]
["bitfinex","ETHUSD",1748105183949,0.05,2554.9,2554.8,29.50936725]
["bitfinex","ETHUSD",1748105184125,0.05,2554.9,2554.8,56.19436725]
["bitfinex","ETHUSD",1748105184720,0.05,2554.9,2554.8,60.10856797]
["bitfinex","ETHUSD",1748105184915,0.05,2554.9,2554.8,61.28222251]
["bitfinex","ETHUSD",1748105185814,0.05,2554.9,2554.8,57.36802179]
["bitfinex","ETHUSD",1748105186949,0.05,2554.9,2554.8,61.28222251]
["bitfinex","ETHUSD",1748105187150,0.05,2554.9,2554.8,44.58588869]
["bitfinex","ETHUSD",1748105188460,0.05,2554.9,2554.8,44.9558294]
["bitfinex","ETHUSD",1748105189258,0.05,2554.9,2554.8,57.92962868]
["bitfinex","ETHUSD",1748105189964,0.05,2554.9,2554.8,61.8438294]
["bitfinex","ETHUSD",1748105190169,0.05,2554.9,2554.8,57.92962868]
["bitfinex","ETHUSD",1748105191029,0.05,2554.9,2554.8,41.04162868]
["bitfinex","ETHUSD",1748105191255,0.05,2554.9,2554.8,41.65996937]
["bitfinex","ETHUSD",1748105192268,0.05,2554.9,2554.8,9.98374758]
["bitfinex","ETHUSD",1748105192434,0.05,2554.9,2554.8,24.90997414]
["bitfinex","ETHUSD",1748105193063,0.05,2554.9,2554.8,13.18297414]
["bitfinex","ETHUSD",1748105193244,0.05,2554.9,2554.8,24.90897414]
["bitfinex","ETHUSD",1748105193645,3.96404751,2554.9,2554.8,22.92625948]
["bitfinex","ETHUSD",1748105193831,3.96404751,2554.9,2554.8,22.12845948]
["bitfinex","ETHUSD",1748105194164,3.96404751,2554.9,2554.8,14.12845948]
["bitfinex","ETHUSD",1748105194468,3.96404751,2554.9,2554.8,22.12845948]
["bitfinex","ETHUSD",1748105194665,0.05,2554.9,2554.8,22.67845948]
["bitfinex","ETHUSD",1748105194972,0.05,2554.9,2554.8,25.29291207]
["bitfinex","ETHUSD",1748105195347,3.91396434,2555.5,2555.4,1.83485259]
["bitfinex","ETHUSD",1748105195727,3.91396434,2555.5,2555.4,2.22470965]
["bitfinex","ETHUSD",1748105195965,3.91396434,2555.5,2555.4,20.11585706]
["bitfinex","ETHUSD",1748105197738,3.91396434,2555.5,2555.4,8.38985706]
["bitfinex","ETHUSD",1748105197934,0.05,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748105198152,0.36429798,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748105198348,0.8149,2556.6,2556.0,8.0]
["bitfinex","ETHUSD",1748105198575,3.91157227,2556.6,2556.2,8.0]
["bitfinex","ETHUSD",1748105199075,0.8149,2556.8,2556.2,8.0]
["bitfinex","ETHUSD",1748105199076,3.91177704,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748105199242,3.91170431,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748105199657,3.91151384,2556.6,2556.4,8.0]
["bitfinex","ETHUSD",1748105200265,4.7260798,2556.8,2556.4,8.7662]
["bitfinex","ETHUSD",1748105200266,3.91115625,2556.8,2556.4,8.7662]
["bitfinex","ETHUSD",1748105200475,3.91115625,2556.8,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105201358,3.91132204,2556.7,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105201565,3.91132204,2556.7,2556.5,0.37115871]
["bitfinex","ETHUSD",1748105202073,0.05,2556.9,2556.5,0.37115871]
["bitfinex","ETHUSD",1748105202263,3.91139165,2556.7,2556.5,0.37115871]
["bitfinex","ETHUSD",1748105202849,3.91139165,2556.7,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105203752,3.91121143,2556.8,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105203952,3.91139482,2556.7,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105204581,3.96104149,2556.9,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105204582,3.91120632,2556.8,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105204783,0.05,2556.9,2556.4,9.60518571]
["bitfinex","ETHUSD",1748105204784,3.96099678,2556.9,2556.5,1.16957566]
["bitfinex","ETHUSD",1748105205165,3.91114779,2556.8,2556.5,1.16957566]
["bitfinex","ETHUSD",1748105206254,3.91133905,2556.7,2556.5,1.16957566]
["bitfinex","ETHUSD",1748105206586,0.05,2556.9,2556.4,8.7662]
["bitfinex","ETHUSD",1748105206755,3.91124408,2556.8,2556.4,8.7662]
["bitfinex","ETHUSD",1748105208347,3.91124408,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748105209246,3.91116522,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748105210693,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748105211076,3.91128648,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748105211696,3.91128648,2556.8,2556.7,34.909]
["bitfinex","ETHUSD",1748105211899,3.91113892,2556.8,2556.7,34.909]
["bitfinex","ETHUSD",1748105212390,0.05,2556.9,2556.7,34.909]
["bitfinex","ETHUSD",1748105212596,3.96105875,2556.9,2556.7,34.909]
["bitfinex","ETHUSD",1748105212957,3.91113892,2556.8,2556.7,34.909]
["bitfinex","ETHUSD",1748105213281,3.96105754,2556.9,2556.7,34.909]
["bitfinex","ETHUSD",1748105213483,3.91113892,2556.8,2556.7,34.909]
["bitfinex","ETHUSD",1748105214593,3.91113892,2556.8,2556.7,35.3011668]
["bitfinex","ETHUSD",1748105215403,3.91113892,2556.8,2556.7,23.5801668]
["bitfinex","ETHUSD",1748105215586,3.91113892,2556.8,2556.7,35.3001668]
["bitfinex","ETHUSD",1748105218500,3.91113892,2556.8,2556.7,35.2991668]
["bitfinex","ETHUSD",1748105218798,3.91113892,2556.8,2556.7,8.3921668]
["bitfinex","ETHUSD",1748105218995,5.51285164,2556.8,2556.7,15.5791668]
["bitfinex","ETHUSD",1748105219202,5.51285164,2556.8,2556.7,27.2991668]
["bitfinex","ETHUSD",1748105219398,5.51285164,2556.8,2556.7,26.907]
["bitfinex","ETHUSD",1748105220906,4.72915089,2556.4,2556.3,16.885]
["bitfinex","ETHUSD",1748105221201,4.72915089,2556.4,2556.3,43.792]
["bitfinex","ETHUSD",1748105221402,4.72915089,2556.4,2556.3,16.885]
["bitfinex","ETHUSD",1748105221588,5.59322817,2556.4,2556.3,32.072]
["bitfinex","ETHUSD",1748105221795,5.59322817,2556.4,2555.4,0.38985706]
["bitfinex","ETHUSD",1748105221796,4.73052854,2555.5,2555.4,0.38985706]
["bitfinex","ETHUSD",1748105221976,4.76980682,2555.5,2555.4,43.783]
["bitfinex","ETHUSD",1748105222379,5.63808692,2555.5,2555.4,43.783]
["bitfinex","ETHUSD",1748105222608,5.59880864,2555.5,2555.4,43.785]
["bitfinex","ETHUSD",1748105223102,5.59880864,2555.5,2555.4,16.876]
["bitfinex","ETHUSD",1748105223303,5.59880864,2555.5,2555.4,43.785]
["bitfinex","ETHUSD",1748105225005,0.8174,2554.6,2554.1,0.05]
["bitfinex","ETHUSD",1748105225312,12.46328167,2555.4,2554.1,0.05]
["bitfinex","ETHUSD",1748105225313,0.8174,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1748105225609,3.91477518,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748105226368,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748105226770,3.91481365,2554.4,2554.3,34.914]
["bitfinex","ETHUSD",1748105227811,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748105228014,3.91481365,2554.4,2554.3,34.914]
["bitfinex","ETHUSD",1748105228810,3.91472632,2554.5,2554.3,34.914]
["bitfinex","ETHUSD",1748105229017,3.91481365,2554.4,2554.3,34.914]
["bitfinex","ETHUSD",1748105232010,3.91481365,2554.4,2554.3,35.30941284]
["bitfinex","ETHUSD",1748105232216,5.4030101,2554.8,2554.3,35.30941284]
["bitfinex","ETHUSD",1748105232376,3.91449523,2554.7,2554.3,35.30941284]
["bitfinex","ETHUSD",1748105232778,3.91449523,2554.7,2554.3,8.39541284]
["bitfinex","ETHUSD",1748105232979,3.91449523,2554.7,2554.5,8.0]
["bitfinex","ETHUSD",1748105233179,3.91450716,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748105234342,3.91450716,2554.6,2554.3,8.39541284]
["bitfinex","ETHUSD",1748105234532,3.91450716,2554.6,2554.5,34.922]
["bitfinex","ETHUSD",1748105235840,3.91437082,2554.7,2554.5,34.922]
["bitfinex","ETHUSD",1748105236047,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748105236941,0.8174,2554.9,2554.2,20.79308496]
["bitfinex","ETHUSD",1748105236942,3.91468007,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748105237094,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748105237293,3.91481365,2554.4,2554.3,34.923]
["bitfinex","ETHUSD",1748105237734,3.91481365,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748105237888,3.91481365,2554.4,2554.3,34.882]
["bitfinex","ETHUSD",1748105239435,3.91481365,2554.4,2554.3,23.154]
["bitfinex","ETHUSD",1748105239608,3.91481365,2554.4,2554.3,34.882]
["bitfinex","ETHUSD",1748105240128,3.91481365,2554.4,2554.3,26.882]
["bitfinex","ETHUSD",1748105242541,3.91496691,2554.3,2554.2,25.26094178]
["bitfinex","ETHUSD",1748105242953,3.91496691,2554.3,2554.2,52.14394178]
["bitfinex","ETHUSD",1748105244246,3.91496691,2554.3,2554.2,52.14494178]
["bitfinex","ETHUSD",1748105245115,3.91496691,2554.3,2554.2,25.26094178]
["bitfinex","ETHUSD",1748105245320,3.91496691,2554.3,2554.2,52.14494178]
["bitfinex","ETHUSD",1748105245843,3.91496691,2554.3,2554.2,40.41594178]
["bitfinex","ETHUSD",1748105246049,3.91496691,2554.3,2554.2,52.14494178]
["bitfinex","ETHUSD",1748105246453,3.91496691,2554.3,2554.2,17.26094178]
["bitfinex","ETHUSD",1748105246632,3.91496691,2554.3,2554.2,32.41694178]
["bitfinex","ETHUSD",1748105246804,4.77485743,2554.3,2554.2,43.763]
["bitfinex","ETHUSD",1748105247925,3.91496691,2554.3,2554.2,43.763]
["bitfinex","ETHUSD",1748105249547,3.91496691,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105250049,3.91496691,2554.3,2554.2,43.765]
["bitfinex","ETHUSD",1748105250522,3.91496691,2554.3,2554.2,32.035]
["bitfinex","ETHUSD",1748105250721,3.91496691,2554.3,2554.2,43.765]
["bitfinex","ETHUSD",1748105251244,5.403737,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105251545,5.403737,2554.3,2554.2,43.765]
["bitfinex","ETHUSD",1748105252842,5.403737,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105253035,5.403737,2554.3,2554.2,43.766]
["bitfinex","ETHUSD",1748105253238,6.00495645,2554.3,2554.2,43.766]
["bitfinex","ETHUSD",1748105254546,6.00495645,2554.3,2554.2,32.036]
["bitfinex","ETHUSD",1748105254744,6.00495645,2554.3,2554.2,43.766]
["bitfinex","ETHUSD",1748105256854,6.00495645,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105257062,6.00495645,2554.3,2554.2,43.767]
["bitfinex","ETHUSD",1748105259325,5.403737,2554.3,2554.2,43.767]
["bitfinex","ETHUSD",1748105260517,5.403737,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105261041,6.22171528,2554.3,2554.2,43.768]
["bitfinex","ETHUSD",1748105261231,6.182437,2554.3,2554.2,43.768]
["bitfinex","ETHUSD",1748105262033,6.54779071,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105262244,7.59405361,2554.3,2554.2,43.768]
["bitfinex","ETHUSD",1748105262953,7.59405361,2554.3,2554.2,32.037]
["bitfinex","ETHUSD",1748105263120,7.59405361,2554.3,2554.2,43.768]
["bitfinex","ETHUSD",1748105265758,7.59405361,2554.3,2554.2,32.037]
["bitfinex","ETHUSD",1748105265959,17.84405361,2554.3,2554.2,43.769]
["bitfinex","ETHUSD",1748105266658,17.84405361,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105266856,17.84405361,2554.3,2554.2,43.77]
["bitfinex","ETHUSD",1748105267058,17.84405361,2554.3,2554.2,32.038]
["bitfinex","ETHUSD",1748105267263,26.39405361,2554.3,2554.2,32.038]
["bitfinex","ETHUSD",1748105267559,26.39405361,2554.3,2554.2,32.039]
["bitfinex","ETHUSD",1748105269137,25.84405361,2554.3,2554.2,32.039]
["bitfinex","ETHUSD",1748105271073,25.84405361,2554.3,2554.2,43.773]
["bitfinex","ETHUSD",1748105271360,26.39405361,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105271540,26.39405361,2554.3,2554.2,43.633]
["bitfinex","ETHUSD",1748105271541,28.23033379,2554.3,2554.2,43.633]
["bitfinex","ETHUSD",1748105272574,26.39405361,2554.3,2554.2,43.633]
["bitfinex","ETHUSD",1748105273062,28.23033379,2554.3,2554.2,43.633]
["bitfinex","ETHUSD",1748105273269,26.39405361,2554.3,2554.2,43.633]
["bitfinex","ETHUSD",1748105273849,26.39405361,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105274032,26.39405361,2554.3,2554.2,43.634]
["bitfinex","ETHUSD",1748105275569,28.23033379,2554.3,2554.2,31.9]
["bitfinex","ETHUSD",1748105275868,28.23033379,2554.3,2554.2,43.634]
["bitfinex","ETHUSD",1748105276365,28.23033379,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105276564,28.23033379,2554.3,2554.2,31.901]
["bitfinex","ETHUSD",1748105276968,28.23033379,2554.3,2554.2,16.878]
["bitfinex","ETHUSD",1748105277174,28.23033379,2554.3,2554.2,31.901]
["bitfinex","ETHUSD",1748105277540,13.95389028,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748105277742,18.73168337,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105278165,19.09703708,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105281348,19.08220708,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105282983,17.70440708,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105283197,5.75441399,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105283486,13.75441399,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105283868,13.38906028,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105284170,13.38906028,2554.2,2554.1,15.871]
["bitfinex","ETHUSD",1748105286664,13.38906028,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105288405,5.38906028,2554.2,2554.1,15.073]
["bitfinex","ETHUSD",1748105289304,3.91512019,2554.2,2554.1,15.9036]
["bitfinex","ETHUSD",1748105289668,1.47394009,2554.7,2554.2,0.8306]
["bitfinex","ETHUSD",1748105289902,3.91481365,2554.4,2554.3,14.19410674]
["bitfinex","ETHUSD",1748105290072,3.91481365,2554.4,2554.3,14.15496]
["bitfinex","ETHUSD",1748105290601,3.91471532,2554.5,2554.4,0.7594]
["bitfinex","ETHUSD",1748105293108,3.9145416,2554.6,2554.4,0.7594]
["bitfinex","ETHUSD",1748105293319,3.91443244,2554.7,2554.6,0.7594]
["bitfinex","ETHUSD",1748105293464,3.91420072,2554.8,2554.7,0.7594]
["bitfinex","ETHUSD",1748105294909,8.0,2555.5,2554.7,0.19534226]
["bitfinex","ETHUSD",1748105295110,3.91404751,2554.9,2554.8,0.7594]
["bitfinex","ETHUSD",1748105295271,3.91398803,2555.0,2554.8,0.7594]
["bitfinex","ETHUSD",1748105295597,3.91398803,2555.0,2554.9,12.4914]
["bitfinex","ETHUSD",1748105296398,3.91398803,2555.0,2554.9,0.7594]
["bitfinex","ETHUSD",1748105296604,0.20412767,2558.1,2555.0,0.7811]
["bitfinex","ETHUSD",1748105296605,3.91275409,2555.8,2555.0,0.7811]
["bitfinex","ETHUSD",1748105296774,3.91247269,2556.0,2555.2,0.7811]
["bitfinex","ETHUSD",1748105297110,3.91312854,2555.5,2555.4,0.7811]
["bitfinex","ETHUSD",1748105297418,3.91250914,2556.0,2555.5,0.7811]
["bitfinex","ETHUSD",1748105297604,10.76669551,2556.6,2555.7,0.7811]
["bitfinex","ETHUSD",1748105297774,3.91246791,2556.0,2555.8,11.73]
["bitfinex","ETHUSD",1748105298075,3.91246791,2556.0,2555.9,15.017]
["bitfinex","ETHUSD",1748105299474,3.91194425,2556.3,2556.0,0.7811]
["bitfinex","ETHUSD",1748105299686,1.97259551,2556.6,2556.0,0.7811]
["bitfinex","ETHUSD",1748105299902,3.91214585,2556.2,2556.1,1.57981]
["bitfinex","ETHUSD",1748105300105,3.91214585,2556.2,2556.1,13.30981]
["bitfinex","ETHUSD",1748105301677,3.91205695,2556.2,2556.1,13.30981]
["bitfinex","ETHUSD",1748105304291,3.91221,2556.1,2556.0,0.7811]
["bitfinex","ETHUSD",1748105304496,3.91221,2556.1,2556.0,27.4541]
["bitfinex","ETHUSD",1748105305525,3.91221,2556.1,2556.0,0.7811]
["bitfinex","ETHUSD",1748105305707,3.91221,2556.1,2556.0,27.4541]
["bitfinex","ETHUSD",1748105306335,3.91221,2556.1,2556.0,0.7811]
["bitfinex","ETHUSD",1748105306529,3.91221,2556.1,2556.0,27.4541]
["bitfinex","ETHUSD",1748105307211,3.91221,2556.1,2556.0,27.4521]
["bitfinex","ETHUSD",1748105308128,3.91221,2556.1,2556.0,0.7811]
["bitfinex","ETHUSD",1748105308433,3.91221,2556.1,2556.0,27.4521]
["bitfinex","ETHUSD",1748105309098,3.91212838,2556.2,2556.0,27.4521]
["bitfinex","ETHUSD",1748105309293,3.91154766,2556.6,2556.0,27.4521]
["bitfinex","ETHUSD",1748105309294,3.91221,2556.1,2556.0,27.4521]
["bitfinex","ETHUSD",1748105309836,3.91191369,2556.3,2556.0,27.4521]
["bitfinex","ETHUSD",1748105309997,3.91161922,2556.5,2556.0,27.4521]
["bitfinex","ETHUSD",1748105310200,3.91221,2556.1,2556.0,27.4521]
["bitfinex","ETHUSD",1748105313341,3.91207746,2556.2,2555.6,16.892]
["bitfinex","ETHUSD",1748105313342,3.91205695,2556.2,2555.6,16.892]
["bitfinex","ETHUSD",1748105313639,0.8058,2556.3,2555.6,16.892]
["bitfinex","ETHUSD",1748105313640,3.91282231,2555.7,2555.6,16.892]
["bitfinex","ETHUSD",1748105314015,11.91282231,2555.7,2555.6,43.559]
["bitfinex","ETHUSD",1748105315303,3.91282231,2555.7,2555.6,43.559]
["bitfinex","ETHUSD",1748105316606,3.91282231,2555.7,2555.6,16.892]
["bitfinex","ETHUSD",1748105316813,4.69537345,2555.7,2555.6,43.561]
["bitfinex","ETHUSD",1748105317216,3.91282231,2555.7,2555.6,43.561]
["bitfinex","ETHUSD",1748105321289,3.91282231,2555.7,2555.6,31.837]
["bitfinex","ETHUSD",1748105321551,4.74522231,2555.7,2555.6,43.561]
["bitfinex","ETHUSD",1748105324149,4.74522231,2555.7,2555.6,31.837]
["bitfinex","ETHUSD",1748105324352,4.74522231,2555.7,2555.6,43.561]
["bitfinex","ETHUSD",1748105325348,5.75840746,2555.7,2555.6,43.561]
["bitfinex","ETHUSD",1748105326758,5.75840746,2555.7,2555.6,31.837]
["bitfinex","ETHUSD",1748105327061,5.75840746,2555.7,2555.6,43.562]
["bitfinex","ETHUSD",1748105328828,3.91282231,2555.7,2555.6,43.562]
["bitfinex","ETHUSD",1748105332029,3.91282231,2555.7,2555.6,43.511]
["bitfinex","ETHUSD",1748105336087,3.91282231,2555.7,2555.6,44.2837]
["bitfinex","ETHUSD",1748105346341,0.05,2556.9,2555.6,44.2837]
["bitfinex","ETHUSD",1748105346342,0.7758,2556.4,2555.6,44.2837]
["bitfinex","ETHUSD",1748105346586,3.91262206,2555.9,2555.6,44.09073787]
["bitfinex","ETHUSD",1748105346791,3.91262206,2555.9,2555.7,0.7628]
["bitfinex","ETHUSD",1748105347086,3.91242533,2556.0,2555.7,1.13534726]
["bitfinex","ETHUSD",1748105347240,3.91242533,2556.0,2555.8,0.7628]
["bitfinex","ETHUSD",1748105347688,4.68734102,2556.6,2555.8,0.7628]
["bitfinex","ETHUSD",1748105347887,3.912243,2556.1,2555.8,0.7628]
["bitfinex","ETHUSD",1748105348091,3.91236712,2556.0,2555.8,0.7628]
["bitfinex","ETHUSD",1748105348301,3.91215162,2556.2,2555.8,0.7628]
["bitfinex","ETHUSD",1748105348666,3.91243848,2556.0,2555.8,0.7628]
["bitfinex","ETHUSD",1748105348862,3.91213954,2556.2,2555.8,0.7628]
["bitfinex","ETHUSD",1748105349796,3.91211427,2556.2,2555.8,0.7628]
["bitfinex","ETHUSD",1748105350002,3.91211427,2556.2,2555.9,0.46755634]
["bitfinex","ETHUSD",1748105350201,3.91211427,2556.2,2556.0,11.724]
["bitfinex","ETHUSD",1748105350402,3.91211427,2556.2,2556.1,14.892]
["bitfinex","ETHUSD",1748105350785,3.91211427,2556.2,2556.1,15.645]
["bitfinex","ETHUSD",1748105351184,3.91179514,2556.4,2556.1,15.645]
["bitfinex","ETHUSD",1748105351185,3.91184488,2556.4,2556.1,15.645]
["bitfinex","ETHUSD",1748105351804,3.91160554,2556.5,2556.1,15.645]
["bitfinex","ETHUSD",1748105351974,3.9114373,2556.7,2556.2,0.753]
["bitfinex","ETHUSD",1748105352156,3.91144488,2556.6,2556.2,0.753]
["bitfinex","ETHUSD",1748105352358,0.05,2556.9,2556.3,3.91190392]
["bitfinex","ETHUSD",1748105352689,3.91128357,2556.8,2556.5,0.753]
["bitfinex","ETHUSD",1748105353035,3.91128357,2556.8,2556.6,33.0216]
["bitfinex","ETHUSD",1748105354595,0.05,2556.9,2556.6,33.0216]
["bitfinex","ETHUSD",1748105354796,3.91116317,2556.8,2556.6,33.0216]
["bitfinex","ETHUSD",1748105355095,3.91116317,2556.8,2556.6,33.40907787]
["bitfinex","ETHUSD",1748105355294,3.91116317,2556.8,2556.7,0.76096137]
["bitfinex","ETHUSD",1748105356083,0.05,2556.9,2556.7,0.76096137]
["bitfinex","ETHUSD",1748105356291,0.05,2556.9,2556.8,0.8165]
["bitfinex","ETHUSD",1748105361714,3.96098595,2556.9,2556.8,0.8165]
["bitfinex","ETHUSD",1748105362005,0.05,2556.9,2556.8,27.3325]
["bitfinex","ETHUSD",1748105362303,0.05,2556.9,2556.8,28.5801]
["bitfinex","ETHUSD",1748105362512,3.96098595,2556.9,2556.8,2.0641]
["bitfinex","ETHUSD",1748105362670,3.96098595,2556.9,2556.6,17.26947787]
["bitfinex","ETHUSD",1748105362671,3.91129189,2556.7,2556.6,18.02407787]
["bitfinex","ETHUSD",1748105363008,3.91129189,2556.7,2556.6,44.54007787]
["bitfinex","ETHUSD",1748105363678,3.91120987,2556.8,2556.6,44.54007787]
["bitfinex","ETHUSD",1748105363906,3.96106162,2556.9,2556.6,44.54007787]
["bitfinex","ETHUSD",1748105365726,3.96101314,2556.9,2556.6,18.02407787]
["bitfinex","ETHUSD",1748105365927,3.91113892,2556.8,2556.7,26.515]
["bitfinex","ETHUSD",1748105367126,3.91129189,2556.7,2556.6,17.26947787]
["bitfinex","ETHUSD",1748105367637,3.91129189,2556.7,2556.6,31.677]
["bitfinex","ETHUSD",1748105367638,4.66199189,2556.7,2556.6,31.677]
["bitfinex","ETHUSD",1748105367828,4.66199189,2556.7,2556.6,43.396]
["bitfinex","ETHUSD",1748105369482,4.66199189,2556.7,2556.6,31.677]
["bitfinex","ETHUSD",1748105369692,4.66199189,2556.7,2556.6,43.397]
["bitfinex","ETHUSD",1748105371731,5.52430497,2556.7,2556.6,43.397]
["bitfinex","ETHUSD",1748105372996,5.52430497,2556.7,2556.6,16.882]
["bitfinex","ETHUSD",1748105373301,5.52430497,2556.7,2556.6,43.398]
["bitfinex","ETHUSD",1748105374123,5.52430497,2556.7,2555.4,8.7861]
["bitfinex","ETHUSD",1748105374124,3.91277792,2555.8,2555.4,8.7861]
["bitfinex","ETHUSD",1748105374321,3.91249774,2556.0,2555.6,0.7861]
["bitfinex","ETHUSD",1748105374629,3.91254336,2555.9,2555.6,0.7861]
["bitfinex","ETHUSD",1748105374995,4.6794886,2556.4,2555.6,0.7861]
["bitfinex","ETHUSD",1748105374996,3.91240619,2556.0,2555.6,0.7861]
["bitfinex","ETHUSD",1748105375195,3.91240619,2556.0,2555.6,1.26177402]
["bitfinex","ETHUSD",1748105376146,3.91224455,2556.1,2555.6,4.69904922]
["bitfinex","ETHUSD",1748105376475,3.91239649,2556.0,2555.7,1.05541189]
["bitfinex","ETHUSD",1748105377794,3.91257713,2555.9,2555.7,0.57973787]
["bitfinex","ETHUSD",1748105378710,3.91244635,2556.0,2555.7,0.57973787]
["bitfinex","ETHUSD",1748105379731,3.91223434,2556.1,2555.7,0.57973787]
["bitfinex","ETHUSD",1748105380047,3.91135163,2556.7,2556.1,0.8164]
["bitfinex","ETHUSD",1748105380198,3.91147132,2556.6,2556.2,26.519]
["bitfinex","ETHUSD",1748105380511,3.91175319,2556.4,2556.2,26.519]
["bitfinex","ETHUSD",1748105380930,3.91173158,2556.5,2556.2,26.519]
["bitfinex","ETHUSD",1748105381549,3.9117653,2556.4,2556.2,26.519]
["bitfinex","ETHUSD",1748105381755,3.9117653,2556.4,2556.3,1.48068371]
["bitfinex","ETHUSD",1748105383515,0.05,2556.9,2556.3,27.3442]
["bitfinex","ETHUSD",1748105383716,3.91168739,2556.5,2556.3,27.3442]
["bitfinex","ETHUSD",1748105383930,3.91175089,2556.4,2556.3,27.3442]
["bitfinex","ETHUSD",1748105384728,3.91165522,2556.5,2556.3,27.3442]
["bitfinex","ETHUSD",1748105385128,3.91135089,2556.7,2556.3,27.3442]
["bitfinex","ETHUSD",1748105385444,3.91162741,2556.5,2556.3,27.3442]
["bitfinex","ETHUSD",1748105385771,1.17283,2560.4,2556.4,2.6]
["bitfinex","ETHUSD",1748105385772,0.05,2557.9,2556.4,2.6]
["bitfinex","ETHUSD",1748105386062,0.05,2557.9,2557.5,0.8166]
["bitfinex","ETHUSD",1748105386216,3.95951592,2557.9,2557.6,43.396]
["bitfinex","ETHUSD",1748105386412,3.90960982,2557.8,2557.6,43.78791406]
["bitfinex","ETHUSD",1748105386660,3.90976267,2557.7,2557.6,43.78791406]
["bitfinex","ETHUSD",1748105388316,3.90976267,2557.7,2557.6,17.26991406]
["bitfinex","ETHUSD",1748105388566,3.90976267,2557.7,2557.6,43.78391406]
["bitfinex","ETHUSD",1748105390620,3.90976267,2557.7,2557.6,43.78091406]
["bitfinex","ETHUSD",1748105391781,3.90976267,2557.7,2557.6,17.26991406]
["bitfinex","ETHUSD",1748105391947,3.90976267,2557.7,2557.6,43.97591406]
["bitfinex","ETHUSD",1748105393260,3.90976267,2557.7,2557.6,32.25791406]
["bitfinex","ETHUSD",1748105393582,3.90976267,2557.7,2557.6,43.97591406]
["bitfinex","ETHUSD",1748105393878,3.90976267,2557.7,2557.6,43.97391406]
["bitfinex","ETHUSD",1748105394866,3.90976267,2557.7,2557.6,17.26991406]
["bitfinex","ETHUSD",1748105395044,4.77963992,2557.7,2557.6,43.97391406]
["bitfinex","ETHUSD",1748105395239,4.77963992,2557.7,2557.6,43.582]
["bitfinex","ETHUSD",1748105395977,5.59323992,2557.7,2557.6,43.582]
["bitfinex","ETHUSD",1748105400098,3.90976267,2557.7,2557.6,43.582]
["bitfinex","ETHUSD",1748105401199,3.90976267,2557.7,2557.6,16.878]
["bitfinex","ETHUSD",1748105401370,3.90976267,2557.7,2557.6,43.582]
["bitfinex","ETHUSD",1748105402193,3.95953155,2557.9,2557.6,43.582]
["bitfinex","ETHUSD",1748105402385,3.90976267,2557.7,2557.6,43.582]
["bitfinex","ETHUSD",1748105405207,0.05,2557.9,2557.6,43.582]
["bitfinex","ETHUSD",1748105405208,0.05,2557.9,2557.7,0.8231]
["bitfinex","ETHUSD",1748105405511,3.90962336,2557.8,2557.7,0.8231]
["bitfinex","ETHUSD",1748105405715,3.95953077,2557.9,2557.7,0.8231]
["bitfinex","ETHUSD",1748105406010,3.90960982,2557.8,2557.7,0.8231]
["bitfinex","ETHUSD",1748105406978,3.90976267,2557.7,2557.6,16.878]
["bitfinex","ETHUSD",1748105407314,3.90971604,2557.8,2557.6,43.58]
["bitfinex","ETHUSD",1748105408018,5.25611162,2558.2,2557.7,5.33302918]
["bitfinex","ETHUSD",1748105408316,3.90916723,2558.1,2557.7,2.04159777]
["bitfinex","ETHUSD",1748105408502,3.90931159,2558.0,2557.7,2.04159777]
["bitfinex","ETHUSD",1748105408904,3.90916857,2558.1,2557.7,2.04159777]
["bitfinex","ETHUSD",1748105409114,3.90941369,2558.0,2557.7,2.04159777]
["bitfinex","ETHUSD",1748105409314,3.90960982,2557.8,2557.7,0.7757]
["bitfinex","ETHUSD",1748105409686,3.90960982,2557.8,2557.7,27.4767]
["bitfinex","ETHUSD",1748105410212,3.90960982,2557.8,2557.7,27.4757]
["bitfinex","ETHUSD",1748105410411,3.9095001,2557.9,2557.7,27.4757]
["bitfinex","ETHUSD",1748105410611,3.90941442,2558.0,2557.7,27.4757]
["bitfinex","ETHUSD",1748105411327,3.90941442,2558.0,2557.7,28.12326823]
["bitfinex","ETHUSD",1748105411529,3.90948992,2557.9,2557.7,28.12326823]
["bitfinex","ETHUSD",1748105412237,3.90948992,2557.9,2557.7,27.4757]
["bitfinex","ETHUSD",1748105413341,3.90938703,2558.0,2557.7,27.4757]
["bitfinex","ETHUSD",1748105413901,3.90930456,2558.0,2557.7,27.4757]
["bitfinex","ETHUSD",1748105414939,3.90931707,2558.0,2557.7,28.74159777]
["bitfinex","ETHUSD",1748105415132,3.90915132,2558.1,2557.7,28.74159777]
["bitfinex","ETHUSD",1748105415732,1.34702827,2558.2,2557.8,1.26589777]
["bitfinex","ETHUSD",1748105415935,3.90916885,2558.1,2557.8,1.26589777]
["bitfinex","ETHUSD",1748105420064,3.90932171,2558.0,2557.8,1.26589777]
["bitfinex","ETHUSD",1748105420357,3.90931408,2558.0,2557.8,1.26589777]
["bitfinex","ETHUSD",1748105420557,3.90918234,2558.1,2557.9,11.714]
["bitfinex","ETHUSD",1748105420763,3.90918234,2558.1,2557.9,28.582]
["bitfinex","ETHUSD",1748105421682,5.25607852,2558.2,2557.9,28.582]
["bitfinex","ETHUSD",1748105422085,1.2490882,2558.2,2557.9,29.84789777]
["bitfinex","ETHUSD",1748105422472,5.15811489,2558.2,2557.9,29.84789777]
["bitfinex","ETHUSD",1748105422677,0.01144262,2558.2,2558.1,0.8077]
["bitfinex","ETHUSD",1748105423979,3.90855409,2558.5,2558.2,0.8077]
["bitfinex","ETHUSD",1748105424152,3.9078143,2559.0,2558.3,16.15289777]
["bitfinex","ETHUSD",1748105424361,3.90854474,2558.5,2558.4,11.714]
["bitfinex","ETHUSD",1748105424558,3.90844696,2558.6,2558.4,11.714]
["bitfinex","ETHUSD",1748105424778,3.90856797,2558.5,2558.3,1.26589777]
["bitfinex","ETHUSD",1748105424983,3.90856797,2558.5,2558.4,26.601]
["bitfinex","ETHUSD",1748105425294,3.90838739,2558.6,2558.4,26.601]
["bitfinex","ETHUSD",1748105425452,3.90819005,2558.8,2558.4,26.601]
["bitfinex","ETHUSD",1748105425791,0.7548,2559.2,2558.4,26.601]
["bitfinex","ETHUSD",1748105425953,0.8123,2558.7,2558.5,26.601]
["bitfinex","ETHUSD",1748105426290,3.90851155,2558.6,2558.5,26.601]
["bitfinex","ETHUSD",1748105427357,3.90851155,2558.6,2558.5,26.599]
["bitfinex","ETHUSD",1748105430272,3.90871344,2558.4,2558.2,0.8077]
["bitfinex","ETHUSD",1748105430473,3.90871344,2558.4,2558.3,26.598]
["bitfinex","ETHUSD",1748105433064,4.72088456,2558.5,2558.3,26.597]
["bitfinex","ETHUSD",1748105433261,3.90869293,2558.4,2557.9,16.868]
["bitfinex","ETHUSD",1748105433461,3.90930414,2558.0,2557.9,16.868]
["bitfinex","ETHUSD",1748105433660,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105433856,3.90930414,2558.0,2557.9,16.868]
["bitfinex","ETHUSD",1748105434180,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105437802,0.8123,2558.5,2557.9,43.465]
["bitfinex","ETHUSD",1748105437974,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105438380,3.90917672,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105438983,3.90909111,2558.2,2557.9,44.03781823]
["bitfinex","ETHUSD",1748105439383,3.90930414,2558.0,2557.9,31.753]
["bitfinex","ETHUSD",1748105439583,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105440099,4.72085592,2558.5,2557.9,43.465]
["bitfinex","ETHUSD",1748105440307,3.90920813,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105440467,3.90928121,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105440660,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105441565,3.90925058,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105442899,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105444006,3.90903539,2558.2,2557.9,43.465]
["bitfinex","ETHUSD",1748105444309,3.90915132,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105445209,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105447717,3.90930414,2558.0,2557.9,31.753]
["bitfinex","ETHUSD",1748105448014,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105449317,3.90917768,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105449518,3.90918128,2558.1,2557.9,43.465]
["bitfinex","ETHUSD",1748105450518,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105450893,3.90930414,2558.0,2557.9,31.753]
["bitfinex","ETHUSD",1748105451088,3.90930414,2558.0,2557.9,43.465]
["bitfinex","ETHUSD",1748105456729,3.90930414,2558.0,2557.9,43.83607335]
["bitfinex","ETHUSD",1748105459730,3.90870925,2558.4,2557.9,43.83607335]
["bitfinex","ETHUSD",1748105459731,0.8123,2558.5,2557.9,43.83607335]
["bitfinex","ETHUSD",1748105459901,3.90909351,2558.2,2557.9,44.40889158]
["bitfinex","ETHUSD",1748105460515,3.90930414,2558.0,2557.9,44.40889158]
["bitfinex","ETHUSD",1748105463739,3.90919223,2558.1,2557.9,44.40889158]
["bitfinex","ETHUSD",1748105464139,3.90919223,2558.1,2558.0,0.37107335]
["bitfinex","ETHUSD",1748105465335,3.90919223,2558.1,2558.0,12.08307335]
["bitfinex","ETHUSD",1748105465537,4.73609223,2558.1,2558.0,26.88407335]
["bitfinex","ETHUSD",1748105465707,4.73609223,2558.1,2558.0,15.17207335]
["bitfinex","ETHUSD",1748105465908,4.73609223,2558.1,2558.0,26.88407335]
["bitfinex","ETHUSD",1748105466742,4.73609223,2558.1,2558.0,28.05407335]
["bitfinex","ETHUSD",1748105466941,4.73609223,2558.1,2558.0,27.683]
["bitfinex","ETHUSD",1748105467138,9.52394009,2558.9,2558.0,28.4579]
["bitfinex","ETHUSD",1748105467139,0.8269,2558.7,2558.0,28.4579]
["bitfinex","ETHUSD",1748105467344,0.8269,2558.7,2558.0,29.03071823]
["bitfinex","ETHUSD",1748105467345,3.90886375,2558.3,2558.0,29.03071823]
["bitfinex","ETHUSD",1748105467643,3.9088048,2558.4,2558.1,0.57281823]
["bitfinex","ETHUSD",1748105468103,3.9084988,2558.6,2558.1,5.0289586]
["bitfinex","ETHUSD",1748105468307,3.90855559,2558.5,2558.1,1.11981443]
["bitfinex","ETHUSD",1748105469115,3.90855559,2558.5,2558.2,0.37155157]
["bitfinex","ETHUSD",1748105469408,3.90869362,2558.4,2558.2,0.37155157]
["bitfinex","ETHUSD",1748105469935,3.85467509,2558.5,2558.2,0.37155157]
["bitfinex","ETHUSD",1748105470136,3.85467509,2558.5,2558.3,0.37155157]
["bitfinex","ETHUSD",1748105470352,3.85467509,2558.5,2558.4,26.513]
["bitfinex","ETHUSD",1748105471013,3.90869293,2558.4,2558.0,1.9449]
["bitfinex","ETHUSD",1748105471312,3.90869293,2558.4,2558.1,26.513]
["bitfinex","ETHUSD",1748105472339,4.7184715,2558.5,2558.1,26.513]
["bitfinex","ETHUSD",1748105472633,4.7184715,2558.5,2558.2,26.88422217]
["bitfinex","ETHUSD",1748105472634,3.90894415,2558.3,2558.2,26.88422217]
["bitfinex","ETHUSD",1748105474739,3.90894415,2558.3,2558.2,26.513]
["bitfinex","ETHUSD",1748105477738,3.90894415,2558.3,2558.0,1.17]
["bitfinex","ETHUSD",1748105477739,3.90915132,2558.1,2558.0,1.17]
["bitfinex","ETHUSD",1748105478061,3.90915132,2558.1,2558.0,27.682]
["bitfinex","ETHUSD",1748105478464,4.69765132,2558.1,2558.0,1.17]
["bitfinex","ETHUSD",1748105478664,5.4794689,2558.1,2558.0,27.682]
["bitfinex","ETHUSD",1748105479236,4.69765132,2558.1,2558.0,27.682]
["bitfinex","ETHUSD",1748105480152,0.7885,2558.1,2558.0,26.512]
["bitfinex","ETHUSD",1748105480466,4.69765132,2558.1,2558.0,26.512]
["bitfinex","ETHUSD",1748105480641,3.90903963,2558.2,2558.0,26.512]
["bitfinex","ETHUSD",1748105480842,3.90915132,2558.1,2558.0,26.512]
["bitfinex","ETHUSD",1748105484779,3.70590789,2558.2,2558.0,26.512]
["bitfinex","ETHUSD",1748105485566,0.05,2558.9,2558.1,1.93171443]
["bitfinex","ETHUSD",1748105485769,3.90863983,2558.5,2558.1,1.93171443]
["bitfinex","ETHUSD",1748105485933,3.90869295,2558.4,2558.1,1.93171443]
["bitfinex","ETHUSD",1748105487259,3.9087894,2558.4,2558.1,1.38471823]
["bitfinex","ETHUSD",1748105487845,3.90858449,2558.5,2558.1,1.38471823]
["bitfinex","ETHUSD",1748105488876,3.9086976,2558.4,2558.1,1.38471823]
["bitfinex","ETHUSD",1748105492489,3.9086976,2558.4,2558.1,0.8119]
["bitfinex","ETHUSD",1748105492691,0.7746,2558.7,2558.1,0.8119]
["bitfinex","ETHUSD",1748105495101,4.68290648,2558.7,2558.1,0.8119]
["bitfinex","ETHUSD",1748105496355,3.90865898,2558.5,2557.8,9.11981443]
["bitfinex","ETHUSD",1748105496561,4.70912205,2558.4,2557.9,43.323]
["bitfinex","ETHUSD",1748105497188,4.70912205,2558.4,2558.0,0.37094932]
["bitfinex","ETHUSD",1748105497562,4.70900079,2558.4,2558.0,0.37094932]
["bitfinex","ETHUSD",1748105497757,4.70902812,2558.4,2558.0,0.37094932]
["bitfinex","ETHUSD",1748105498368,4.70902812,2558.4,2557.9,43.323]
["bitfinex","ETHUSD",1748105499012,3.90843819,2558.6,2558.1,0.7551]
["bitfinex","ETHUSD",1748105499013,3.90840626,2558.6,2558.1,0.7551]
["bitfinex","ETHUSD",1748105499179,4.70859694,2558.7,2558.2,0.57281823]
["bitfinex","ETHUSD",1748105499510,4.70865154,2558.7,2558.2,0.57281823]
["bitfinex","ETHUSD",1748105499711,3.90840468,2558.6,2558.2,0.57281823]
["bitfinex","ETHUSD",1748105500007,4.70861825,2558.7,2558.2,0.57281823]
["bitfinex","ETHUSD",1748105500171,4.70861825,2558.7,2558.3,0.57840354]
["bitfinex","ETHUSD",1748105500508,4.70861825,2558.7,2558.4,14.746]
["bitfinex","ETHUSD",1748105500724,3.90838739,2558.6,2558.5,11.712]
["bitfinex","ETHUSD",1748105501724,4.76794267,2558.9,2558.5,12.28481823]
["bitfinex","ETHUSD",1748105502022,3.9081076,2558.8,2558.5,11.712]
["bitfinex","ETHUSD",1748105504342,3.90827454,2558.7,2558.5,11.9083759]
["bitfinex","ETHUSD",1748105504522,3.90838739,2558.6,2558.5,0.1963759]
["bitfinex","ETHUSD",1748105504675,3.90838739,2558.6,2558.5,11.9073759]
["bitfinex","ETHUSD",1748105504876,3.90838739,2558.6,2558.5,28.575]
["bitfinex","ETHUSD",1748105506291,3.90838739,2558.6,2558.5,28.77161382]
["bitfinex","ETHUSD",1748105509620,4.66208739,2558.6,2558.5,43.32]
["bitfinex","ETHUSD",1748105509778,3.90838739,2558.6,2558.5,43.32]
["bitfinex","ETHUSD",1748105509977,3.90838739,2558.6,2558.5,31.609]
["bitfinex","ETHUSD",1748105510177,3.90838739,2558.6,2558.5,43.32]
["bitfinex","ETHUSD",1748105525498,0.8073,2559.4,2558.6,0.7682]
["bitfinex","ETHUSD",1748105525844,3.90764481,2559.1,2558.7,0.57281823]
["bitfinex","ETHUSD",1748105526135,3.90748486,2559.2,2558.7,5.39919171]
["bitfinex","ETHUSD",1748105526336,3.90772434,2559.1,2558.8,0.61673917]
["bitfinex","ETHUSD",1748105526632,3.90778806,2559.0,2558.8,26.456]
["bitfinex","ETHUSD",1748105526840,3.90768205,2559.1,2558.8,26.456]
["bitfinex","ETHUSD",1748105527410,3.90755212,2559.2,2558.8,26.456]
["bitfinex","ETHUSD",1748105527638,3.90764204,2559.1,2558.8,26.456]
["bitfinex","ETHUSD",1748105528044,3.90764204,2559.1,2558.8,27.02881823]
["bitfinex","ETHUSD",1748105528368,3.90755196,2559.2,2558.8,27.02881823]
["bitfinex","ETHUSD",1748105528530,3.90735888,2559.3,2558.8,27.02881823]
["bitfinex","ETHUSD",1748105528731,3.90762978,2559.1,2558.8,27.02881823]
["bitfinex","ETHUSD",1748105528930,3.90762978,2559.1,2558.9,0.7682]
["bitfinex","ETHUSD",1748105529151,3.90762978,2559.1,2559.0,26.454]
["bitfinex","ETHUSD",1748105529465,3.90762978,2559.1,2559.0,26.84525377]
["bitfinex","ETHUSD",1748105530632,3.90753055,2559.2,2559.0,26.84525377]
["bitfinex","ETHUSD",1748105531571,0.8073,2559.5,2559.0,26.84525377]
["bitfinex","ETHUSD",1748105531773,0.7739,2559.7,2559.1,0.03907277]
["bitfinex","ETHUSD",1748105532065,0.3648404,2559.8,2559.1,0.03907277]
["bitfinex","ETHUSD",1748105532066,3.90686967,2559.6,2559.2,0.8102]
["bitfinex","ETHUSD",1748105532633,3.90690841,2559.6,2559.2,0.8102]
["bitfinex","ETHUSD",1748105532831,3.90709108,2559.5,2559.2,0.8102]
["bitfinex","ETHUSD",1748105535173,3.90716791,2559.4,2559.2,0.8102]
["bitfinex","ETHUSD",1748105535764,3.90686758,2559.6,2559.2,0.8102]
["bitfinex","ETHUSD",1748105535765,3.90707379,2559.5,2559.2,0.8102]
["bitfinex","ETHUSD",1748105535964,3.90686758,2559.6,2559.2,0.8102]
["bitfinex","ETHUSD",1748105535965,3.90688087,2559.6,2559.2,0.8102]
["bitfinex","ETHUSD",1748105536280,3.90701704,2559.5,2559.3,0.52647663]
["bitfinex","ETHUSD",1748105536440,3.90672598,2559.7,2559.2,0.8102]
["bitfinex","ETHUSD",1748105536643,3.90701611,2559.5,2559.2,0.8102]
["bitfinex","ETHUSD",1748105537036,3.90717216,2559.4,2559.2,0.8102]
["bitfinex","ETHUSD",1748105537883,3.9073184,2559.3,2559.2,0.8102]
["bitfinex","ETHUSD",1748105538184,3.90724646,2559.4,2559.2,0.8102]
["bitfinex","ETHUSD",1748105541593,3.90706108,2559.5,2559.2,0.8102]
["bitfinex","ETHUSD",1748105545392,4.73031945,2559.9,2559.2,0.8102]
["bitfinex","ETHUSD",1748105546596,3.90709159,2559.5,2559.2,0.8102]
["bitfinex","ETHUSD",1748105548067,3.90709159,2559.5,2559.3,16.858]
["bitfinex","ETHUSD",1748105548703,3.90716574,2559.4,2559.3,16.858]
["bitfinex","ETHUSD",1748105549222,4.73964402,2559.4,2559.3,43.278]
["bitfinex","ETHUSD",1748105549362,5.53106991,2559.4,2559.3,43.278]
["bitfinex","ETHUSD",1748105551390,13.53106991,2559.4,2559.3,31.571]
["bitfinex","ETHUSD",1748105551903,13.89541698,2559.4,2559.3,31.571]
["bitfinex","ETHUSD",1748105552402,15.85915869,2559.4,2559.3,43.278]
["bitfinex","ETHUSD",1748105553111,15.85915869,2559.4,2559.3,31.571]
["bitfinex","ETHUSD",1748105553408,3.90906813,2558.2,2557.9,0.8012]
["bitfinex","ETHUSD",1748105553606,3.90906813,2558.2,2558.0,43.283]
["bitfinex","ETHUSD",1748105553795,3.90915132,2558.1,2558.0,43.85575681]
["bitfinex","ETHUSD",1748105554367,3.90857393,2558.5,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105554567,3.90879297,2558.4,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105555066,3.90887007,2558.3,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105555503,3.9089135,2558.3,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105556102,3.9090027,2558.2,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105557211,3.90892339,2558.3,2558.0,44.05412576]
["bitfinex","ETHUSD",1748105557383,3.90899851,2558.2,2558.1,11.709]
["bitfinex","ETHUSD",1748105559008,3.90857206,2558.5,2558.1,12.28175681]
["bitfinex","ETHUSD",1748105559185,3.90885106,2558.3,2558.2,0.57275681]
["bitfinex","ETHUSD",1748105560400,3.90885106,2558.3,2558.1,11.709]
["bitfinex","ETHUSD",1748105561124,3.90877551,2558.4,2558.1,12.28175681]
["bitfinex","ETHUSD",1748105561310,3.90870001,2558.4,2558.2,0.57275681]
["bitfinex","ETHUSD",1748105562250,3.90860377,2558.5,2558.2,0.57275681]
["bitfinex","ETHUSD",1748105562598,3.90849443,2558.6,2558.2,0.57275681]
["bitfinex","ETHUSD",1748105562803,0.7602,2559.0,2558.4,0.8059]
["bitfinex","ETHUSD",1748105563024,0.7602,2559.0,2558.5,14.718]
["bitfinex","ETHUSD",1748105563253,3.9083646,2558.7,2558.6,11.71]
["bitfinex","ETHUSD",1748105564840,3.72088404,2558.7,2558.6,11.71]
["bitfinex","ETHUSD",1748105565851,3.90842238,2558.6,2558.2,0.57275681]
["bitfinex","ETHUSD",1748105566023,3.90842238,2558.6,2558.3,26.429]
["bitfinex","ETHUSD",1748105566024,3.90862194,2558.5,2558.3,26.429]
["bitfinex","ETHUSD",1748105566822,3.90862194,2558.5,2558.4,0.7]
["bitfinex","ETHUSD",1748105567916,3.90862194,2558.5,2558.4,26.429]
["bitfinex","ETHUSD",1748105568250,3.90878332,2558.4,2558.1,1.3000962]
["bitfinex","ETHUSD",1748105568404,3.90878332,2558.4,2558.2,26.429]
["bitfinex","ETHUSD",1748105568604,3.62170532,2558.4,2558.2,26.429]
["bitfinex","ETHUSD",1748105569032,3.90884571,2558.3,2558.2,14.718]
["bitfinex","ETHUSD",1748105569230,3.90884571,2558.3,2558.2,26.429]
["bitfinex","ETHUSD",1748105569931,3.90884571,2558.3,2558.1,0.7531]
["bitfinex","ETHUSD",1748105570255,3.90884571,2558.3,2558.2,26.429]
["bitfinex","ETHUSD",1748105570256,3.90887651,2558.3,2558.2,26.429]
["bitfinex","ETHUSD",1748105570747,3.90884571,2558.3,2558.2,26.429]
["bitfinex","ETHUSD",1748105572233,3.90915132,2558.1,2558.0,0.19836895]
["bitfinex","ETHUSD",1748105572435,3.90915132,2558.1,2558.0,43.293]
["bitfinex","ETHUSD",1748105572972,3.90915132,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105573118,3.90915132,2558.1,2558.0,43.293]
["bitfinex","ETHUSD",1748105573556,3.90915132,2558.1,2558.0,43.48499026]
["bitfinex","ETHUSD",1748105576633,3.90915132,2558.1,2558.0,43.48699026]
["bitfinex","ETHUSD",1748105577170,3.90915132,2558.1,2558.0,17.05599026]
["bitfinex","ETHUSD",1748105577372,3.90915132,2558.1,2558.0,43.48599026]
["bitfinex","ETHUSD",1748105578665,3.90889505,2558.3,2558.0,43.48599026]
["bitfinex","ETHUSD",1748105578666,3.90903297,2558.2,2558.0,43.48599026]
["bitfinex","ETHUSD",1748105579275,3.90915132,2558.1,2558.0,43.48599026]
["bitfinex","ETHUSD",1748105580397,3.90915132,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105580687,3.90915132,2558.1,2558.0,43.294]
["bitfinex","ETHUSD",1748105580688,4.73825132,2558.1,2558.0,43.294]
["bitfinex","ETHUSD",1748105581601,4.73825132,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105581602,5.56895549,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105581883,16.39100481,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105582176,14.88205004,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105583972,16.71702316,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105585404,14.88205004,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105585983,16.71702316,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105588816,14.88205004,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105589199,14.88205004,2558.1,2558.0,43.297]
["bitfinex","ETHUSD",1748105589507,14.51675341,2558.1,2558.0,43.297]
["bitfinex","ETHUSD",1748105593277,14.51675341,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105593483,14.51675341,2558.1,2558.0,43.298]
["bitfinex","ETHUSD",1748105594021,14.51675341,2558.1,2558.0,31.582]
["bitfinex","ETHUSD",1748105594209,14.51675341,2558.1,2558.0,43.298]
["bitfinex","ETHUSD",1748105595213,14.51675341,2558.1,2558.0,16.864]
["bitfinex","ETHUSD",1748105595416,14.51675341,2558.1,2558.0,31.588]
["bitfinex","ETHUSD",1748105595786,14.88030369,2558.1,2558.0,31.588]
["bitfinex","ETHUSD",1748105597536,15.43030369,2558.1,2558.0,43.304]
["bitfinex","ETHUSD",1748105598049,25.68030369,2558.1,2558.0,31.588]
["bitfinex","ETHUSD",1748105598356,25.68030369,2558.1,2558.0,16.864]
["bitfinex","ETHUSD",1748105599239,37.39730369,2558.1,2558.0,16.864]
["bitfinex","ETHUSD",1748105601855,12.66261554,2557.6,2557.5,11.717]
["bitfinex","ETHUSD",1748105602057,15.54152089,2557.6,2557.5,26.443]
["bitfinex","ETHUSD",1748105602549,17.37649401,2557.6,2557.5,26.444]
["bitfinex","ETHUSD",1748105602757,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748105602918,3.91052713,2557.2,2557.1,26.494]
["bitfinex","ETHUSD",1748105607238,11.91052713,2557.2,2557.1,26.494]
["bitfinex","ETHUSD",1748105607629,12.7412313,2557.2,2557.1,26.495]
["bitfinex","ETHUSD",1748105608452,11.91052713,2557.2,2557.1,26.495]
["bitfinex","ETHUSD",1748105609152,11.91052713,2557.2,2557.1,31.651]
["bitfinex","ETHUSD",1748105609356,11.91052713,2557.2,2557.1,43.37]
["bitfinex","ETHUSD",1748105611076,11.91052713,2557.2,2557.1,44.1635]
["bitfinex","ETHUSD",1748105612957,11.91052713,2557.2,2557.1,43.37]
["bitfinex","ETHUSD",1748105613383,13.19025024,2557.2,2557.1,43.37]
["bitfinex","ETHUSD",1748105618072,13.19025024,2557.2,2557.1,16.925]
["bitfinex","ETHUSD",1748105618274,13.19025024,2557.2,2557.1,43.371]
["bitfinex","ETHUSD",1748105618995,13.55552207,2557.2,2557.1,43.371]
["bitfinex","ETHUSD",1748105621384,13.55552207,2557.2,2557.1,31.652]
["bitfinex","ETHUSD",1748105621600,12.27579896,2557.2,2557.1,43.371]
["bitfinex","ETHUSD",1748105622404,13.10650313,2557.2,2557.1,43.371]
["bitfinex","ETHUSD",1748105623414,5.10650313,2557.2,2557.1,44.1682]
["bitfinex","ETHUSD",1748105623578,4.7412313,2557.2,2557.1,44.1682]
["bitfinex","ETHUSD",1748105628215,3.91052713,2557.2,2557.1,44.1682]
["bitfinex","ETHUSD",1748105637706,3.91052713,2557.2,2557.1,44.1672]
["bitfinex","ETHUSD",1748105643359,3.91052713,2557.2,2557.1,32.4492]
["bitfinex","ETHUSD",1748105643508,3.91052713,2557.2,2557.1,43.37]
["bitfinex","ETHUSD",1748105643850,3.91052713,2557.2,2557.1,16.925]
["bitfinex","ETHUSD",1748105644024,3.91052713,2557.2,2557.1,31.647]
["bitfinex","ETHUSD",1748105644342,3.91052713,2557.2,2557.1,43.365]
["bitfinex","ETHUSD",1748105645253,0.7896,2557.0,2556.3,0.53609015]
["bitfinex","ETHUSD",1748105645551,0.55,2557.1,2556.2,0.46447598]
["bitfinex","ETHUSD",1748105645552,4.70150392,2556.3,2556.2,0.46447598]
["bitfinex","ETHUSD",1748105645760,5.51283116,2556.3,2556.2,15.18647598]
["bitfinex","ETHUSD",1748105645965,4.65150392,2556.3,2556.2,15.18647598]
["bitfinex","ETHUSD",1748105646263,3.86190392,2556.3,2556.2,15.18647598]
["bitfinex","ETHUSD",1748105646675,3.86190392,2556.3,2556.2,14.722]
["bitfinex","ETHUSD",1748105647173,3.91205695,2556.2,2556.1,0.853]
["bitfinex","ETHUSD",1748105647393,3.91205695,2556.2,2556.1,27.293]
["bitfinex","ETHUSD",1748105648399,3.91205695,2556.2,2556.1,0.853]
["bitfinex","ETHUSD",1748105648602,3.91205695,2556.2,2556.1,27.293]
["bitfinex","ETHUSD",1748105649007,3.91197224,2556.3,2556.1,27.293]
["bitfinex","ETHUSD",1748105649211,3.91205695,2556.2,2556.1,27.293]
["bitfinex","ETHUSD",1748105653067,3.91205695,2556.2,2556.1,15.575]
["bitfinex","ETHUSD",1748105653273,3.91205695,2556.2,2556.1,27.295]
["bitfinex","ETHUSD",1748105655211,3.91191399,2556.3,2556.1,27.295]
["bitfinex","ETHUSD",1748105655584,3.91205695,2556.2,2556.1,27.295]
["bitfinex","ETHUSD",1748105658122,3.91130196,2556.7,2556.1,27.295]
["bitfinex","ETHUSD",1748105658420,3.91192743,2556.3,2556.1,27.295]
["bitfinex","ETHUSD",1748105659126,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105659320,4.76991539,2556.2,2556.1,26.497]
["bitfinex","ETHUSD",1748105659522,12.76991539,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105659685,13.52451539,2556.2,2556.1,26.497]
["bitfinex","ETHUSD",1748105660188,13.52451539,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105660683,13.52451539,2556.2,2556.1,26.497]
["bitfinex","ETHUSD",1748105662022,13.52451539,2556.2,2556.1,14.776]
["bitfinex","ETHUSD",1748105662186,13.52451539,2556.2,2556.1,26.498]
["bitfinex","ETHUSD",1748105662784,13.52451539,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105662984,13.52451539,2556.2,2556.1,26.499]
["bitfinex","ETHUSD",1748105663745,13.52451539,2556.2,2556.1,14.777]
["bitfinex","ETHUSD",1748105664244,13.52451539,2556.2,2556.1,26.5]
["bitfinex","ETHUSD",1748105664245,14.35521956,2556.2,2556.1,26.5]
["bitfinex","ETHUSD",1748105664735,14.35521956,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105665048,14.35521956,2556.2,2556.1,31.659]
["bitfinex","ETHUSD",1748105667921,12.74276112,2556.2,2556.1,31.659]
["bitfinex","ETHUSD",1748105668553,12.74276112,2556.2,2556.1,32.359]
["bitfinex","ETHUSD",1748105669142,12.74276112,2556.2,2556.1,44.083]
["bitfinex","ETHUSD",1748105669529,11.91205695,2556.2,2556.1,44.083]
["bitfinex","ETHUSD",1748105669915,3.91205695,2556.2,2556.1,44.083]
["bitfinex","ETHUSD",1748105683031,3.91205695,2556.2,2556.1,32.359]
["bitfinex","ETHUSD",1748105683232,3.91205695,2556.2,2556.1,44.083]
["bitfinex","ETHUSD",1748105685972,3.91205695,2556.2,2556.1,32.359]
["bitfinex","ETHUSD",1748105686267,5.49185539,2556.2,2556.1,44.165]
["bitfinex","ETHUSD",1748105686641,5.49185539,2556.2,2556.1,32.441]
["bitfinex","ETHUSD",1748105686845,3.91205695,2556.2,2556.1,44.165]
["bitfinex","ETHUSD",1748105693991,3.91205695,2556.2,2556.1,52.165]
["bitfinex","ETHUSD",1748105694281,3.91190392,2556.3,2556.2,8.7738]
["bitfinex","ETHUSD",1748105696752,3.91190392,2556.3,2556.2,0.7738]
["bitfinex","ETHUSD",1748105702555,3.91205695,2556.2,2556.1,17.631]
["bitfinex","ETHUSD",1748105702785,3.91205695,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105710431,3.91205695,2556.2,2556.1,32.361]
["bitfinex","ETHUSD",1748105710691,4.68885695,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105710897,5.54893304,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105713568,5.54893304,2556.2,2556.1,32.361]
["bitfinex","ETHUSD",1748105713772,5.54893304,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105717916,4.93822604,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105718211,3.30134995,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105718412,0.83070417,2556.5,2556.1,44.084]
["bitfinex","ETHUSD",1748105718711,3.91159788,2556.5,2556.4,2.62466349]
["bitfinex","ETHUSD",1748105719610,3.91159788,2556.5,2556.4,1.83406349]
["bitfinex","ETHUSD",1748105720629,3.91190392,2556.3,2556.2,1.83406349]
["bitfinex","ETHUSD",1748105727499,3.91205695,2556.2,2556.1,44.084]
["bitfinex","ETHUSD",1748105728155,3.91205695,2556.2,2556.1,44.083]
["bitfinex","ETHUSD",1748105728570,3.91205695,2556.2,2556.1,45.91706349]
["bitfinex","ETHUSD",1748105729500,3.91205695,2556.2,2556.1,34.19506349]
["bitfinex","ETHUSD",1748105729810,3.91205695,2556.2,2556.1,44.081]
["bitfinex","ETHUSD",1748105731397,3.91205695,2556.2,2556.1,45.91506349]
["bitfinex","ETHUSD",1748105732594,1.65800417,2556.6,2556.1,46.66986349]
["bitfinex","ETHUSD",1748105732796,3.91145108,2556.6,2556.5,1.83406349]
["bitfinex","ETHUSD",1748105733031,3.91145108,2556.6,2556.5,14.31086349]
["bitfinex","ETHUSD",1748105734316,2.78419551,2557.2,2556.5,14.70223885]
["bitfinex","ETHUSD",1748105734455,0.36531802,2557.1,2556.9,1.83406349]
["bitfinex","ETHUSD",1748105734799,4.27599808,2557.1,2557.0,11.722]
["bitfinex","ETHUSD",1748105735818,3.91068006,2557.1,2557.0,11.722]
["bitfinex","ETHUSD",1748105738685,3.91113892,2556.8,2556.7,0.7]
["bitfinex","ETHUSD",1748105738901,3.91113892,2556.8,2556.7,12.421]
["bitfinex","ETHUSD",1748105739900,3.91113892,2556.8,2556.7,27.148]
["bitfinex","ETHUSD",1748105739901,4.70783892,2556.8,2556.7,27.148]
["bitfinex","ETHUSD",1748105742016,4.70783892,2556.8,2556.7,44.027]
["bitfinex","ETHUSD",1748105742313,3.91113892,2556.8,2556.7,45.86106349]
["bitfinex","ETHUSD",1748105742530,3.91113892,2556.8,2556.7,46.67056349]
["bitfinex","ETHUSD",1748105747443,3.91113892,2556.8,2556.7,34.94956349]
["bitfinex","ETHUSD",1748105747655,3.91113892,2556.8,2556.7,46.67056349]
["bitfinex","ETHUSD",1748105752963,3.91113892,2556.8,2556.7,34.94956349]
["bitfinex","ETHUSD",1748105753140,3.91113892,2556.8,2556.7,46.66956349]
["bitfinex","ETHUSD",1748105760170,3.91113892,2556.8,2556.7,34.14006349]
["bitfinex","ETHUSD",1748105760371,3.91113892,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105760731,3.91113892,2556.8,2556.7,34.14006349]
["bitfinex","ETHUSD",1748105760928,3.91113892,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105762282,3.91113892,2556.8,2556.7,34.14006349]
["bitfinex","ETHUSD",1748105762446,3.91113892,2556.8,2556.7,32.306]
["bitfinex","ETHUSD",1748105762773,3.91113892,2556.8,2556.7,44.026]
["bitfinex","ETHUSD",1748105764679,3.91113892,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105765673,3.91102577,2556.9,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105765873,3.91113892,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105773619,3.70827682,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105773823,0.7656,2557.3,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105773824,3.91106435,2556.9,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105774688,3.910879,2557.0,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105774689,3.91113892,2556.8,2556.7,45.86006349]
["bitfinex","ETHUSD",1748105776104,3.91103984,2556.9,2556.8,0.7658]
["bitfinex","ETHUSD",1748105776494,4.67600856,2557.3,2556.8,0.7658]
["bitfinex","ETHUSD",1748105776495,3.91052713,2557.2,2556.8,0.7658]
["bitfinex","ETHUSD",1748105776826,3.91068006,2557.1,2557.0,1.83406349]
["bitfinex","ETHUSD",1748105778541,3.91068006,2557.1,2557.0,2.03304872]
["bitfinex","ETHUSD",1748105780638,3.91018656,2557.5,2557.3,1.83406349]
["bitfinex","ETHUSD",1748105780834,3.91018656,2557.5,2557.4,26.439]
["bitfinex","ETHUSD",1748105781035,0.94779792,2558.1,2557.4,26.439]
["bitfinex","ETHUSD",1748105781036,0.7751,2557.9,2557.4,26.439]
["bitfinex","ETHUSD",1748105781242,3.90964802,2557.8,2557.7,1.83406349]
["bitfinex","ETHUSD",1748105781424,3.90964802,2557.8,2557.7,16.875]
["bitfinex","ETHUSD",1748105784844,3.90964802,2557.8,2557.7,43.312]
["bitfinex","ETHUSD",1748105785047,5.8317087,2557.8,2557.7,16.875]
["bitfinex","ETHUSD",1748105785251,4.73616842,2557.5,2557.4,11.718]
["bitfinex","ETHUSD",1748105785572,4.73616842,2557.5,2556.5,3.03359592]
["bitfinex","ETHUSD",1748105785573,3.91144488,2556.6,2556.5,1.83406349]
["bitfinex","ETHUSD",1748105785774,3.91144488,2556.6,2556.5,28.27106349]
["bitfinex","ETHUSD",1748105786361,3.91159788,2556.5,2556.4,0.661391]
["bitfinex","ETHUSD",1748105786649,3.91159788,2556.5,2556.4,34.63391502]
["bitfinex","ETHUSD",1748105787057,3.91159788,2556.5,2556.4,35.33391502]
["bitfinex","ETHUSD",1748105787931,3.91159788,2556.5,2556.4,27.33391502]
["bitfinex","ETHUSD",1748105789050,3.91159788,2556.5,2556.4,15.61591502]
["bitfinex","ETHUSD",1748105789350,3.91159788,2556.5,2556.4,44.21091502]
["bitfinex","ETHUSD",1748105789940,3.91159788,2556.5,2556.4,44.014]
["bitfinex","ETHUSD",1748105790153,3.91159788,2556.5,2556.4,44.007]
["bitfinex","ETHUSD",1748105792262,3.91159788,2556.5,2556.4,32.288]
["bitfinex","ETHUSD",1748105792450,3.91159788,2556.5,2556.4,44.007]
["bitfinex","ETHUSD",1748105797530,3.91159788,2556.5,2556.4,44.008]
["bitfinex","ETHUSD",1748105797531,4.72379788,2556.5,2556.4,44.008]
["bitfinex","ETHUSD",1748105802699,4.72379788,2556.5,2556.4,32.288]
["bitfinex","ETHUSD",1748105802872,4.72379788,2556.5,2556.4,45.84206349]
["bitfinex","ETHUSD",1748105803951,4.72379788,2556.5,2556.4,34.12206349]
["bitfinex","ETHUSD",1748105804158,4.72379788,2556.5,2556.4,45.84206349]
["bitfinex","ETHUSD",1748105804675,4.72379788,2556.5,2556.4,44.008]
["bitfinex","ETHUSD",1748105806508,4.72379788,2556.5,2556.4,32.288]
["bitfinex","ETHUSD",1748105806788,5.58732416,2556.5,2556.4,44.009]
["bitfinex","ETHUSD",1748105809205,4.72379788,2556.5,2556.4,44.009]
["bitfinex","ETHUSD",1748105809351,4.72379788,2556.5,2556.4,45.84306349]
["bitfinex","ETHUSD",1748105809352,3.91159788,2556.5,2556.4,45.84306349]
["bitfinex","ETHUSD",1748105810991,3.91159788,2556.5,2556.4,44.009]
["bitfinex","ETHUSD",1748105814453,3.91159788,2556.5,2556.4,17.575]
["bitfinex","ETHUSD",1748105814797,4.77414416,2556.5,2556.4,44.013]
["bitfinex","ETHUSD",1748105815598,3.91159788,2556.5,2556.4,44.013]
["bitfinex","ETHUSD",1748105819860,3.91159788,2556.5,2556.4,32.291]
["bitfinex","ETHUSD",1748105820060,3.91159788,2556.5,2556.4,44.013]
["bitfinex","ETHUSD",1748105824568,3.91159788,2556.5,2556.4,44.00292914]
["bitfinex","ETHUSD",1748105830027,3.91159788,2556.5,2556.4,32.28092914]
["bitfinex","ETHUSD",1748105830211,4.77414416,2556.5,2556.4,44.00292914]
["bitfinex","ETHUSD",1748105830600,4.77414416,2556.5,2556.4,32.28092914]
["bitfinex","ETHUSD",1748105830805,4.77414416,2556.5,2556.4,44.00292914]
["bitfinex","ETHUSD",1748105831525,4.77414416,2556.5,2556.4,32.28092914]
["bitfinex","ETHUSD",1748105831691,5.58154416,2556.5,2556.4,32.28092914]
["bitfinex","ETHUSD",1748105831892,5.58154416,2556.5,2556.4,44.00292914]
["bitfinex","ETHUSD",1748105832404,5.94763294,2556.5,2556.4,44.00292914]
["bitfinex","ETHUSD",1748105832756,5.94763294,2556.5,2556.4,17.56492914]
["bitfinex","ETHUSD",1748105832891,5.94763294,2556.5,2556.4,43.99492914]
["bitfinex","ETHUSD",1748105833892,5.94763294,2556.5,2556.4,31.583]
["bitfinex","ETHUSD",1748105834096,5.94763294,2556.5,2556.4,43.305]
["bitfinex","ETHUSD",1748105834834,5.94763294,2556.5,2556.4,31.583]
["bitfinex","ETHUSD",1748105835037,5.94763294,2556.5,2556.4,43.305]
["bitfinex","ETHUSD",1748105837042,5.94763294,2556.5,2556.4,43.306]
["bitfinex","ETHUSD",1748105837411,6.77833711,2556.5,2556.4,43.306]
["bitfinex","ETHUSD",1748105837757,6.77833711,2556.5,2556.4,43.307]
["bitfinex","ETHUSD",1748105844761,6.77833711,2556.5,2556.4,31.584]
["bitfinex","ETHUSD",1748105844969,6.77833711,2556.5,2556.4,31.585]
["bitfinex","ETHUSD",1748105845166,14.77833711,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105849159,25.02833711,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105851364,27.02833711,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105852638,18.22093711,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105852846,7.10839083,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105853045,7.10839083,2556.5,2556.4,45.14272924]
["bitfinex","ETHUSD",1748105853229,7.10839083,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105853968,6.74230205,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105854761,8.74230205,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105854963,7.91159788,2556.5,2556.4,43.309]
["bitfinex","ETHUSD",1748105855964,7.91159788,2556.5,2556.4,44.009]
["bitfinex","ETHUSD",1748105856138,7.91159788,2556.5,2556.4,45.84272924]
["bitfinex","ETHUSD",1748105856870,7.91159788,2556.5,2556.4,44.009]
["bitfinex","ETHUSD",1748105858568,7.91159788,2556.5,2556.4,43.999]
["bitfinex","ETHUSD",1748105860082,9.91159788,2556.5,2556.4,43.999]
["bitfinex","ETHUSD",1748105862995,9.91159788,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105863572,9.91159788,2556.5,2556.4,32.275]
["bitfinex","ETHUSD",1748105863777,9.91159788,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105864175,10.27699649,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105866793,10.27699649,2556.5,2556.4,32.275]
["bitfinex","ETHUSD",1748105867108,10.27699649,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105868901,10.27699649,2556.5,2556.4,32.275]
["bitfinex","ETHUSD",1748105869204,10.27699649,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105871291,12.58741304,2556.5,2556.4,32.275]
["bitfinex","ETHUSD",1748105871490,12.58741304,2556.5,2556.4,43.998]
["bitfinex","ETHUSD",1748105872965,12.58741304,2556.5,2556.4,43.298]
["bitfinex","ETHUSD",1748105874483,11.77891304,2556.5,2556.4,43.298]
["bitfinex","ETHUSD",1748105875680,12.60961721,2556.5,2556.4,43.298]
["bitfinex","ETHUSD",1748105881115,12.60961721,2556.5,2556.4,31.575]
["bitfinex","ETHUSD",1748105881416,13.40431721,2556.5,2556.4,43.299]
["bitfinex","ETHUSD",1748105884812,13.40431721,2556.5,2556.4,31.575]
["bitfinex","ETHUSD",1748105885013,4.46205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748105885199,5.25675695,2556.2,2556.1,14.738]
["bitfinex","ETHUSD",1748105885388,13.62215556,2556.2,2556.1,14.738]
["bitfinex","ETHUSD",1748105890528,24.15285973,2556.2,2556.1,26.463]
["bitfinex","ETHUSD",1748105891932,23.35815973,2556.2,2556.1,26.463]
["bitfinex","ETHUSD",1748105892130,23.35815973,2556.2,2556.0,1.83372924]
["bitfinex","ETHUSD",1748105892131,3.91221,2556.1,2556.0,0.57461811]
["bitfinex","ETHUSD",1748105892308,3.91221,2556.1,2556.0,14.691]
["bitfinex","ETHUSD",1748105892912,4.27760861,2556.1,2556.0,14.691]
["bitfinex","ETHUSD",1748105893351,4.27760861,2556.1,2556.0,26.417]
["bitfinex","ETHUSD",1748105894293,4.27760861,2556.1,2556.0,28.25072924]
["bitfinex","ETHUSD",1748105894638,4.27760861,2556.1,2556.0,26.417]
["bitfinex","ETHUSD",1748105896313,5.10831278,2556.1,2556.0,26.417]
["bitfinex","ETHUSD",1748105897204,8.57539631,2556.1,2556.0,26.417]
["bitfinex","ETHUSD",1748105898362,3.91251613,2555.9,2555.6,18.71672924]
["bitfinex","ETHUSD",1748105898506,3.91282231,2555.7,2555.6,18.71672924]
["bitfinex","ETHUSD",1748105898715,3.91282231,2555.7,2555.6,45.13372924]
["bitfinex","ETHUSD",1748105909854,3.91282231,2555.7,2555.6,45.83372924]
["bitfinex","ETHUSD",1748105910353,3.91282231,2555.7,2555.6,46.66372924]
["bitfinex","ETHUSD",1748105921971,3.91282231,2555.7,2555.6,20.24672924]
["bitfinex","ETHUSD",1748105922177,3.91282231,2555.7,2555.6,46.65172924]
["bitfinex","ETHUSD",1748105922603,3.91282231,2555.7,2555.6,34.92572924]
["bitfinex","ETHUSD",1748105922800,3.91282231,2555.7,2555.6,33.092]
["bitfinex","ETHUSD",1748105923030,3.91282231,2555.7,2555.6,46.65172924]
["bitfinex","ETHUSD",1748105925134,3.91282231,2555.7,2555.6,34.92572924]
["bitfinex","ETHUSD",1748105925310,3.91282231,2555.7,2555.6,46.65172924]
["bitfinex","ETHUSD",1748105931226,3.91282231,2555.7,2555.6,32.262]
["bitfinex","ETHUSD",1748105931853,3.91282231,2555.7,2555.6,31.562]
["bitfinex","ETHUSD",1748105931854,6.3708564,2555.7,2555.6,31.562]
["bitfinex","ETHUSD",1748105932019,6.33157812,2555.7,2555.6,43.288]
["bitfinex","ETHUSD",1748105932231,24.58157812,2555.7,2555.6,16.883]
["bitfinex","ETHUSD",1748105932424,4.71908797,2555.2,2555.1,11.776]
["bitfinex","ETHUSD",1748105932745,6.45232478,2555.2,2555.1,26.455]
["bitfinex","ETHUSD",1748105932950,6.77885923,2555.2,2555.1,26.455]
["bitfinex","ETHUSD",1748105935466,14.77885923,2555.2,2555.1,14.73]
["bitfinex","ETHUSD",1748105937157,5.11010487,2555.2,2555.1,28.29172924]
["bitfinex","ETHUSD",1748105937459,4.74429214,2555.2,2555.1,28.29172924]
["bitfinex","ETHUSD",1748105940242,4.74429214,2555.2,2555.1,28.29372924]
["bitfinex","ETHUSD",1748105940561,4.74429214,2555.2,2555.1,14.732]
["bitfinex","ETHUSD",1748105940771,6.41846691,2555.2,2555.1,14.732]
["bitfinex","ETHUSD",1748105941254,6.78303612,2555.2,2555.1,26.46]
["bitfinex","ETHUSD",1748105942479,7.33303612,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748105942765,7.33303612,2555.2,2555.1,14.722]
["bitfinex","ETHUSD",1748105943086,15.33303612,2555.2,2555.1,14.722]
["bitfinex","ETHUSD",1748105945251,14.78303612,2555.2,2555.1,14.722]
["bitfinex","ETHUSD",1748105945657,6.78303612,2555.2,2555.1,14.722]
["bitfinex","ETHUSD",1748105945857,6.41846691,2555.2,2555.1,14.722]
["bitfinex","ETHUSD",1748105946165,6.41846691,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748105946483,6.41846691,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105947984,6.78253494,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105950309,5.97413494,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105950483,5.61006691,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105952470,4.74429214,2555.2,2555.1,27.2835]
["bitfinex","ETHUSD",1748105953500,3.91358797,2555.2,2555.1,27.2835]
["bitfinex","ETHUSD",1748105955939,3.91358797,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105961535,3.91358797,2555.2,2555.1,27.2231]
["bitfinex","ETHUSD",1748105962129,3.91358797,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105963239,4.2792462,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105963841,6.2792462,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105964336,7.29851638,2555.2,2555.1,26.453]
["bitfinex","ETHUSD",1748105966335,7.29851638,2555.2,2555.1,43.343]
["bitfinex","ETHUSD",1748105967039,8.12922055,2555.2,2555.1,43.343]
["bitfinex","ETHUSD",1748105967601,8.91602055,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105968014,10.91602055,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105971168,10.12922055,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105974474,9.10995037,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105984801,8.74429214,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105987498,8.74429214,2555.2,2555.1,31.612]
["bitfinex","ETHUSD",1748105987704,8.74429214,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105992008,8.74429214,2555.2,2555.1,31.612]
["bitfinex","ETHUSD",1748105992207,10.01006691,2555.2,2555.1,43.341]
["bitfinex","ETHUSD",1748105993261,10.01006691,2555.2,2555.1,16.94]
["bitfinex","ETHUSD",1748105993463,8.74429214,2555.2,2555.1,44.1471]
["bitfinex","ETHUSD",1748105996285,7.91358797,2555.2,2555.1,44.1471]
["bitfinex","ETHUSD",1748106000297,7.91358797,2555.2,2555.1,32.4181]
["bitfinex","ETHUSD",1748106000500,7.91358797,2555.2,2555.1,44.1471]
["bitfinex","ETHUSD",1748106001898,4.0,2555.2,2555.1,44.1471]
["bitfinex","ETHUSD",1748106002304,4.0,2555.2,2555.1,52.1471]
["bitfinex","ETHUSD",1748106002700,1.97196152,2556.2,2555.3,0.8043]
["bitfinex","ETHUSD",1748106002932,3.91297542,2555.6,2555.5,8.8043]
["bitfinex","ETHUSD",1748106003115,3.91297542,2555.6,2555.5,23.4683]
["bitfinex","ETHUSD",1748106003316,3.91288794,2555.7,2555.5,23.4683]
["bitfinex","ETHUSD",1748106003543,1.97196152,2556.2,2555.6,0.84342595]
["bitfinex","ETHUSD",1748106003702,3.9126,2555.9,2555.8,0.8043]
["bitfinex","ETHUSD",1748106004044,3.91245173,2556.0,2555.8,2.63802924]
["bitfinex","ETHUSD",1748106004239,3.91245173,2556.0,2555.9,3.27033216]
["bitfinex","ETHUSD",1748106005333,3.91245173,2556.0,2555.9,1.83372924]
["bitfinex","ETHUSD",1748106008844,3.91245173,2556.0,2555.9,28.21272924]
["bitfinex","ETHUSD",1748106012164,11.91245173,2556.0,2555.9,28.21272924]
["bitfinex","ETHUSD",1748106013931,3.91245173,2556.0,2555.9,29.00732924]
["bitfinex","ETHUSD",1748106014441,3.91245173,2556.0,2555.9,30.84105848]
["bitfinex","ETHUSD",1748106014653,3.91245173,2556.0,2555.9,29.00732924]
["bitfinex","ETHUSD",1748106015217,8.0,2556.3,2556.0,0.7946]
["bitfinex","ETHUSD",1748106015218,3.91199742,2556.3,2556.0,0.7946]
["bitfinex","ETHUSD",1748106015439,3.91205391,2556.3,2556.2,0.7946]
["bitfinex","ETHUSD",1748106015619,3.91205391,2556.3,2556.2,12.5196]
["bitfinex","ETHUSD",1748106016353,3.91205391,2556.3,2556.1,18.71772924]
["bitfinex","ETHUSD",1748106016354,3.91205695,2556.2,2556.1,18.71772924]
["bitfinex","ETHUSD",1748106016536,12.69444169,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106018128,12.69444169,2556.2,2556.1,16.884]
["bitfinex","ETHUSD",1748106018462,12.69444169,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106019167,13.45774169,2556.2,2556.1,16.884]
["bitfinex","ETHUSD",1748106019330,13.45774169,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106020250,14.28844586,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106023159,13.45774169,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106025061,11.91205695,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106026868,12.66425695,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106030453,11.91205695,2556.2,2556.1,45.09472924]
["bitfinex","ETHUSD",1748106030975,3.91205695,2556.2,2556.1,45.09472924]
["bitfinex","ETHUSD",1748106031176,3.91205695,2556.2,2556.1,43.261]
["bitfinex","ETHUSD",1748106033299,3.91205695,2556.2,2556.1,45.09472924]
["bitfinex","ETHUSD",1748106033982,3.91205695,2556.2,2556.1,45.08772924]
["bitfinex","ETHUSD",1748106035079,3.91205695,2556.2,2556.1,43.254]
["bitfinex","ETHUSD",1748106035575,11.91205695,2556.2,2556.1,43.254]
["bitfinex","ETHUSD",1748106035804,12.68145695,2556.2,2556.1,43.252]
["bitfinex","ETHUSD",1748106037549,12.68145695,2556.2,2556.1,31.528]
["bitfinex","ETHUSD",1748106037550,15.25458262,2556.2,2556.1,31.528]
["bitfinex","ETHUSD",1748106037780,15.25458262,2556.2,2556.1,43.252]
["bitfinex","ETHUSD",1748106038175,15.25458262,2556.2,2555.4,1.83372924]
["bitfinex","ETHUSD",1748106038176,3.91312854,2555.5,2555.4,1.83372924]
["bitfinex","ETHUSD",1748106038380,3.91312854,2555.5,2555.4,45.08472924]
["bitfinex","ETHUSD",1748106044599,3.91312854,2555.5,2555.4,45.91762924]
["bitfinex","ETHUSD",1748106046719,3.91305547,2555.6,2555.4,45.91762924]
["bitfinex","ETHUSD",1748106046861,3.91293574,2555.7,2555.4,45.91762924]
["bitfinex","ETHUSD",1748106047064,3.91293574,2555.7,2555.6,1.83372924]
["bitfinex","ETHUSD",1748106047282,3.91293574,2555.7,2555.6,2.61522924]
["bitfinex","ETHUSD",1748106050908,3.91247606,2556.0,2555.6,3.11422634]
["bitfinex","ETHUSD",1748106051082,3.91236306,2556.0,2555.9,1.83372924]
["bitfinex","ETHUSD",1748106051286,3.91236306,2556.0,2555.9,28.20472924]
["bitfinex","ETHUSD",1748106053275,3.91236306,2556.0,2555.9,28.90472924]
["bitfinex","ETHUSD",1748106055795,3.91236306,2556.0,2555.9,45.78872924]
["bitfinex","ETHUSD",1748106058346,6.0,2556.5,2556.0,0.8129]
["bitfinex","ETHUSD",1748106058639,17.91159788,2556.5,2556.4,1.83372924]
["bitfinex","ETHUSD",1748106058934,17.91159788,2556.5,2556.4,26.369]
["bitfinex","ETHUSD",1748106060234,17.91159788,2556.5,2556.4,28.20272924]
["bitfinex","ETHUSD",1748106060945,17.91159788,2556.5,2556.4,16.47872924]
["bitfinex","ETHUSD",1748106061124,17.91159788,2556.5,2556.4,28.20272924]
["bitfinex","ETHUSD",1748106063441,17.91159788,2556.5,2556.4,16.47872924]
["bitfinex","ETHUSD",1748106063733,17.91159788,2556.5,2556.4,28.20172924]
["bitfinex","ETHUSD",1748106064126,17.91159788,2556.5,2556.4,45.08372924]
["bitfinex","ETHUSD",1748106064440,9.91159788,2556.5,2556.4,45.08372924]
["bitfinex","ETHUSD",1748106065140,6.0,2556.5,2556.4,45.83752924]
["bitfinex","ETHUSD",1748106065449,9.91159788,2556.5,2556.4,45.83752924]
["bitfinex","ETHUSD",1748106066344,6.0,2556.5,2556.4,45.83752924]
["bitfinex","ETHUSD",1748106067345,9.91159788,2556.5,2556.4,45.07472924]
["bitfinex","ETHUSD",1748106067545,6.0,2556.5,2556.4,45.07472924]
["bitfinex","ETHUSD",1748106068044,9.91159788,2556.5,2556.4,45.07472924]
["bitfinex","ETHUSD",1748106068242,6.0,2556.5,2556.4,45.07472924]
["bitfinex","ETHUSD",1748106069446,6.0,2556.5,2556.4,45.46084153]
["bitfinex","ETHUSD",1748106070946,9.91159788,2556.5,2556.4,45.46084153]
["bitfinex","ETHUSD",1748106073380,9.91159788,2556.5,2556.4,43.238]
["bitfinex","ETHUSD",1748106073554,17.91159788,2556.5,2556.4,43.238]
["bitfinex","ETHUSD",1748106074529,17.91159788,2556.5,2556.4,16.882]
["bitfinex","ETHUSD",1748106074717,18.67989788,2556.5,2556.4,43.239]
["bitfinex","ETHUSD",1748106075446,18.67989788,2556.5,2556.4,16.882]
["bitfinex","ETHUSD",1748106075745,21.02210503,2556.5,2556.4,43.239]
["bitfinex","ETHUSD",1748106076945,21.02210503,2556.5,2556.4,31.517]
["bitfinex","ETHUSD",1748106077154,21.02210503,2556.5,2556.4,43.239]
["bitfinex","ETHUSD",1748106077748,18.67989788,2556.5,2556.4,43.239]
["bitfinex","ETHUSD",1748106078731,17.91159788,2556.5,2556.4,43.239]
["bitfinex","ETHUSD",1748106080136,6.0,2556.5,2556.4,44.0358]
["bitfinex","ETHUSD",1748106080352,9.91159788,2556.5,2556.4,44.0358]
["bitfinex","ETHUSD",1748106080574,6.0,2556.5,2556.4,44.0358]
["bitfinex","ETHUSD",1748106081074,9.91159788,2556.5,2556.4,44.0358]
["bitfinex","ETHUSD",1748106081280,9.91159788,2556.5,2556.4,44.42632]
["bitfinex","ETHUSD",1748106082272,6.0,2556.5,2556.4,44.42632]
["bitfinex","ETHUSD",1748106082470,6.0,2556.5,2556.4,45.4753171]
["bitfinex","ETHUSD",1748106083262,6.0,2556.5,2556.4,44.97632]
["bitfinex","ETHUSD",1748106086356,9.91159788,2556.5,2556.4,44.97432]
["bitfinex","ETHUSD",1748106086675,9.91159788,2556.5,2556.4,44.97332]
["bitfinex","ETHUSD",1748106087061,9.91159788,2556.5,2556.4,44.42332]
["bitfinex","ETHUSD",1748106087382,6.0,2556.5,2556.4,44.42332]
["bitfinex","ETHUSD",1748106089277,9.91159788,2556.5,2556.4,44.42232]
["bitfinex","ETHUSD",1748106090554,9.91159788,2556.5,2556.4,32.70232]
["bitfinex","ETHUSD",1748106090755,9.91159788,2556.5,2556.4,44.42232]
["bitfinex","ETHUSD",1748106091444,9.91159788,2556.5,2556.4,31.515]
["bitfinex","ETHUSD",1748106091645,9.91159788,2556.5,2556.4,45.06872924]
["bitfinex","ETHUSD",1748106095788,6.0,2556.5,2556.4,45.84162924]
["bitfinex","ETHUSD",1748106095990,9.91159788,2556.5,2556.4,45.84162924]
["bitfinex","ETHUSD",1748106096785,6.0,2556.5,2556.4,45.84162924]
["bitfinex","ETHUSD",1748106097452,9.91159788,2556.5,2556.4,45.84162924]
["bitfinex","ETHUSD",1748106097649,9.91159788,2556.5,2556.4,46.23392475]
["bitfinex","ETHUSD",1748106098563,6.0,2556.5,2556.4,46.23392475]
["bitfinex","ETHUSD",1748106098770,5.87029457,2556.5,2556.4,46.23392475]
["bitfinex","ETHUSD",1748106099557,5.77259062,2556.5,2556.4,47.28292185]
["bitfinex","ETHUSD",1748106099761,4.40719062,2556.5,2556.4,47.28292185]
["bitfinex","ETHUSD",1748106100398,3.37449062,2556.5,2556.4,47.28292185]
["bitfinex","ETHUSD",1748106100700,6.37449062,2556.5,2556.4,47.28292185]
["bitfinex","ETHUSD",1748106102703,3.91070906,2557.1,2556.5,0.55]
["bitfinex","ETHUSD",1748106102908,3.91070906,2557.1,2557.0,1.83372924]
["bitfinex","ETHUSD",1748106103108,3.91070906,2557.1,2557.0,28.18172924]
["bitfinex","ETHUSD",1748106103464,3.91039992,2557.3,2557.0,30.01545848]
["bitfinex","ETHUSD",1748106103794,3.91039992,2557.3,2557.2,1.83372924]
["bitfinex","ETHUSD",1748106105769,0.83070417,2557.8,2557.2,2.60212924]
["bitfinex","ETHUSD",1748106105971,3.90989437,2557.7,2557.3,0.03909498]
["bitfinex","ETHUSD",1748106106307,3.90989437,2557.7,2557.6,1.83372924]
["bitfinex","ETHUSD",1748106106493,3.90989437,2557.7,2557.6,16.46072924]
["bitfinex","ETHUSD",1748106106804,1.16627076,2557.3,2557.2,0.7684]
["bitfinex","ETHUSD",1748106107025,1.16627076,2557.3,2557.2,16.04669076]
["bitfinex","ETHUSD",1748106107826,1.16627076,2557.3,2557.2,29.59842]
["bitfinex","ETHUSD",1748106108321,1.16627076,2557.3,2557.2,29.79711211]
["bitfinex","ETHUSD",1748106109115,5.07664498,2557.3,2557.2,46.67211211]
["bitfinex","ETHUSD",1748106109297,1.16627076,2557.3,2557.2,46.67211211]
["bitfinex","ETHUSD",1748106111099,0.39227076,2557.3,2557.2,46.67211211]
["bitfinex","ETHUSD",1748106112402,4.30264498,2557.3,2557.2,46.67211211]
["bitfinex","ETHUSD",1748106113193,3.55823827,2557.3,2557.2,46.67211211]
["bitfinex","ETHUSD",1748106114412,3.55823827,2557.3,2557.2,20.32711211]
["bitfinex","ETHUSD",1748106114618,3.91029507,2557.4,2557.2,45.24842135]
["bitfinex","ETHUSD",1748106116036,3.91015496,2557.5,2557.3,0.7955]
["bitfinex","ETHUSD",1748106116226,3.91015496,2557.5,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106116939,3.90995387,2557.6,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106117113,3.90995387,2557.6,2557.5,0.26292292]
["bitfinex","ETHUSD",1748106117310,3.90983081,2557.7,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106117515,3.90976267,2557.7,2557.6,1.83372924]
["bitfinex","ETHUSD",1748106117699,3.90976267,2557.7,2557.6,13.55072924]
["bitfinex","ETHUSD",1748106119641,12.69146267,2557.7,2557.6,26.341]
["bitfinex","ETHUSD",1748106119842,14.35657049,2557.7,2557.6,26.341]
["bitfinex","ETHUSD",1748106120541,4.69207422,2557.3,2557.2,16.875]
["bitfinex","ETHUSD",1748106120742,4.69207422,2557.3,2557.2,43.214]
["bitfinex","ETHUSD",1748106121507,4.69207422,2557.3,2557.2,45.04772924]
["bitfinex","ETHUSD",1748106121891,3.91037422,2557.3,2557.2,45.04772924]
["bitfinex","ETHUSD",1748106122010,3.91037422,2557.3,2557.2,18.70872924]
["bitfinex","ETHUSD",1748106122388,3.91037422,2557.3,2557.2,45.04772924]
["bitfinex","ETHUSD",1748106123714,3.9102419,2557.4,2557.2,45.04772924]
["bitfinex","ETHUSD",1748106123942,3.91037422,2557.3,2557.2,45.04772924]
["bitfinex","ETHUSD",1748106124317,3.91037422,2557.3,2557.2,18.70872924]
["bitfinex","ETHUSD",1748106124643,3.91037422,2557.3,2557.2,45.04972924]
["bitfinex","ETHUSD",1748106126855,3.91037422,2557.3,2557.2,45.54872634]
["bitfinex","ETHUSD",1748106127056,3.91037422,2557.3,2557.2,45.74972924]
["bitfinex","ETHUSD",1748106127275,5.52840482,2557.8,2557.2,45.74472924]
["bitfinex","ETHUSD",1748106127567,3.91037358,2557.4,2557.2,43.911]
["bitfinex","ETHUSD",1748106127860,3.91011329,2557.5,2557.2,43.911]
["bitfinex","ETHUSD",1748106128066,3.91024365,2557.4,2557.2,43.911]
["bitfinex","ETHUSD",1748106128629,3.91024365,2557.4,2557.3,1.83372924]
["bitfinex","ETHUSD",1748106131859,4.69837422,2557.3,2557.2,17.575]
["bitfinex","ETHUSD",1748106132177,4.69837422,2557.3,2557.2,45.74372924]
["bitfinex","ETHUSD",1748106133639,3.91002618,2557.6,2557.2,45.74372924]
["bitfinex","ETHUSD",1748106133845,3.9101396,2557.5,2557.2,44.4089971]
["bitfinex","ETHUSD",1748106134069,3.9101396,2557.5,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106135666,0.8279,2557.9,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106135868,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106136059,3.90960982,2557.8,2557.7,28.16872924]
["bitfinex","ETHUSD",1748106138378,3.90960982,2557.8,2557.7,14.619]
["bitfinex","ETHUSD",1748106138690,4.68827422,2557.3,2557.2,16.875]
["bitfinex","ETHUSD",1748106138970,4.68827422,2557.3,2557.2,45.04372924]
["bitfinex","ETHUSD",1748106139345,4.68827422,2557.3,2557.2,43.21]
["bitfinex","ETHUSD",1748106140067,4.68827422,2557.3,2557.2,45.04372924]
["bitfinex","ETHUSD",1748106140567,13.54812614,2557.3,2557.2,31.494]
["bitfinex","ETHUSD",1748106140775,13.54812614,2557.3,2557.2,43.21]
["bitfinex","ETHUSD",1748106142965,13.54812614,2557.3,2557.2,43.211]
["bitfinex","ETHUSD",1748106143785,14.37883031,2557.3,2557.2,43.211]
["bitfinex","ETHUSD",1748106144406,13.51897839,2557.3,2557.2,45.74472924]
["bitfinex","ETHUSD",1748106144887,13.51897839,2557.3,2557.2,43.912]
["bitfinex","ETHUSD",1748106147986,13.51897839,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106148189,13.51897839,2557.3,2557.2,32.195]
["bitfinex","ETHUSD",1748106148386,13.51897839,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106148611,15.26190073,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106149016,15.26190073,2557.3,2557.2,43.213]
["bitfinex","ETHUSD",1748106149518,15.26190073,2557.3,2557.2,31.495]
["bitfinex","ETHUSD",1748106149722,15.62676662,2557.3,2557.2,43.213]
["bitfinex","ETHUSD",1748106153856,13.88384428,2557.3,2557.2,43.213]
["bitfinex","ETHUSD",1748106154543,5.10594428,2557.3,2557.2,43.213]
["bitfinex","ETHUSD",1748106154847,12.74107839,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106155230,4.74107839,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106155431,12.74107839,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106156119,11.91037422,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106156515,3.91037422,2557.3,2557.2,43.913]
["bitfinex","ETHUSD",1748106159965,0.83070417,2557.6,2557.3,0.7883]
["bitfinex","ETHUSD",1748106160198,3.91006842,2557.5,2557.4,11.719]
["bitfinex","ETHUSD",1748106160329,3.91006842,2557.5,2557.4,13.55272924]
["bitfinex","ETHUSD",1748106161332,3.91006842,2557.5,2557.4,28.17272924]
["bitfinex","ETHUSD",1748106162571,3.91006842,2557.5,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106162783,3.91006842,2557.5,2557.4,28.17072924]
["bitfinex","ETHUSD",1748106163072,3.91006842,2557.5,2557.4,16.45272924]
["bitfinex","ETHUSD",1748106163245,3.91006842,2557.5,2557.4,28.17072924]
["bitfinex","ETHUSD",1748106168583,11.91006842,2557.5,2557.4,16.45272924]
["bitfinex","ETHUSD",1748106168742,13.65750788,2557.5,2557.4,28.17072924]
["bitfinex","ETHUSD",1748106170176,13.65750788,2557.5,2557.4,1.83372924]
["bitfinex","ETHUSD",1748106170332,13.65750788,2557.5,2557.4,28.17072924]
["bitfinex","ETHUSD",1748106173957,11.91006842,2557.5,2557.4,28.17072924]
["bitfinex","ETHUSD",1748106179597,3.91006842,2557.5,2557.4,28.95882924]
["bitfinex","ETHUSD",1748106183405,0.05,2557.9,2557.4,28.95882924]
["bitfinex","ETHUSD",1748106183698,0.05,2557.9,2557.8,1.83372924]
["bitfinex","ETHUSD",1748106183878,0.05,2557.9,2557.8,16.15155848]
["bitfinex","ETHUSD",1748106184080,0.05,2557.9,2557.8,16.65055558]
["bitfinex","ETHUSD",1748106184265,0.05,2557.9,2557.8,14.31782924]
["bitfinex","ETHUSD",1748106184473,3.95945697,2557.9,2557.8,14.31782924]
["bitfinex","ETHUSD",1748106187995,0.05,2557.9,2557.8,16.34388895]
["bitfinex","ETHUSD",1748106189056,0.05,2557.9,2557.8,14.51015971]
["bitfinex","ETHUSD",1748106190599,0.05,2557.9,2557.8,15.96117568]
["bitfinex","ETHUSD",1748106192300,3.95945697,2557.9,2557.8,2.41044644]
["bitfinex","ETHUSD",1748106192473,3.95945697,2557.9,2557.8,1.83372924]
["bitfinex","ETHUSD",1748106192673,3.95945697,2557.9,2557.8,28.16172924]
["bitfinex","ETHUSD",1748106193221,4.79035697,2557.9,2557.8,28.16172924]
["bitfinex","ETHUSD",1748106193505,4.79035697,2557.9,2557.5,0.19648769]
["bitfinex","ETHUSD",1748106193506,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106193723,3.90960982,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106196122,3.95945697,2557.9,2557.7,28.66072634]
["bitfinex","ETHUSD",1748106196123,0.05,2557.9,2557.7,28.66072634]
["bitfinex","ETHUSD",1748106196264,3.95946102,2557.9,2557.7,28.66072634]
["bitfinex","ETHUSD",1748106196686,3.95946102,2557.9,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106197474,3.90960982,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106198999,3.90960982,2557.8,2557.7,16.44672924]
["bitfinex","ETHUSD",1748106199297,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106199500,3.90960982,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106199965,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106200303,3.90960982,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106202964,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106203215,3.90960982,2557.8,2557.7,28.16072924]
["bitfinex","ETHUSD",1748106205749,4.7796069,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106205914,3.90960982,2557.8,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106207738,0.05,2557.9,2557.7,28.16172924]
["bitfinex","ETHUSD",1748106208033,0.05,2557.9,2557.8,0.82239201]
["bitfinex","ETHUSD",1748106208334,3.95945697,2557.9,2557.8,0.7833]
["bitfinex","ETHUSD",1748106208525,3.90960982,2557.8,2557.7,1.83372924]
["bitfinex","ETHUSD",1748106208702,3.90960982,2557.8,2557.7,28.16272924]
["bitfinex","ETHUSD",1748106214532,3.95951393,2557.9,2557.7,28.16272924]
["bitfinex","ETHUSD",1748106215920,3.90960982,2557.8,2557.7,28.71272924]
["bitfinex","ETHUSD",1748106216843,3.95953877,2557.9,2557.7,28.71272924]
["bitfinex","ETHUSD",1748106218445,3.92857652,2557.9,2557.7,28.71272924]
["bitfinex","ETHUSD",1748106219673,3.90960982,2557.8,2557.3,0.19683199]
["bitfinex","ETHUSD",1748106220003,3.91037422,2557.3,2557.2,16.875]
["bitfinex","ETHUSD",1748106220174,3.91037422,2557.3,2557.2,43.199]
["bitfinex","ETHUSD",1748106220364,3.91037422,2557.3,2557.2,31.485]
["bitfinex","ETHUSD",1748106220565,3.91037422,2557.3,2557.2,43.199]
["bitfinex","ETHUSD",1748106220952,3.91037422,2557.3,2557.2,45.03272924]
["bitfinex","ETHUSD",1748106221970,3.91037422,2557.3,2557.2,45.22792445]
["bitfinex","ETHUSD",1748106222671,3.91030928,2557.4,2557.2,45.22792445]
["bitfinex","ETHUSD",1748106222873,0.7743,2557.8,2557.2,46.05052445]
["bitfinex","ETHUSD",1748106223179,3.91037422,2557.3,2557.2,44.21679521]
["bitfinex","ETHUSD",1748106224298,3.91037422,2557.3,2557.2,46.05052445]
["bitfinex","ETHUSD",1748106225614,3.91026863,2557.4,2557.2,46.05052445]
["bitfinex","ETHUSD",1748106226477,3.90997099,2557.6,2557.2,46.05052445]
["bitfinex","ETHUSD",1748106226675,0.01903775,2557.9,2557.5,1.83372924]
["bitfinex","ETHUSD",1748106226903,0.01903775,2557.9,2557.3,0.4989971]
["bitfinex","ETHUSD",1748106226904,3.92851918,2557.9,2557.8,1.83372924]
["bitfinex","ETHUSD",1748106227214,3.92851918,2557.9,2557.8,17.88186216]
["bitfinex","ETHUSD",1748106227369,3.92851918,2557.9,2557.8,16.44472924]
["bitfinex","ETHUSD",1748106231410,0.01903775,2557.9,2557.8,16.44472924]
["bitfinex","ETHUSD",1748106231720,3.92849472,2557.9,2557.8,16.44472924]
["bitfinex","ETHUSD",1748106234545,3.92849472,2557.9,2557.8,28.15872924]
["bitfinex","ETHUSD",1748106235288,0.01903775,2557.9,2557.8,28.15872924]
["bitfinex","ETHUSD",1748106235937,0.01903775,2557.9,2557.8,29.99245848]
["bitfinex","ETHUSD",1748106236236,0.01903775,2557.9,2557.8,28.15872924]
["bitfinex","ETHUSD",1748106236604,1e-08,2557.9,2557.8,45.02772924]
["bitfinex","ETHUSD",1748106237305,11.90866324,2558.5,2557.8,45.02772924]
["bitfinex","ETHUSD",1748106237306,8.7604,2558.5,2558.0,3.66745848]
["bitfinex","ETHUSD",1748106237489,8.7604,2558.5,2558.4,1.83372924]
["bitfinex","ETHUSD",1748106237832,8.7604,2558.5,2558.4,28.15872924]
["bitfinex","ETHUSD",1748106237833,14.01889666,2558.5,2558.4,28.15872924]
["bitfinex","ETHUSD",1748106240935,12.66894016,2558.5,2558.4,28.15872924]
["bitfinex","ETHUSD",1748106241244,4.66894016,2558.5,2558.4,28.15872924]
["bitfinex","ETHUSD",1748106242646,12.66894016,2558.5,2558.4,16.44372924]
["bitfinex","ETHUSD",1748106242809,3.90945697,2557.9,2557.8,16.869]
["bitfinex","ETHUSD",1748106242997,4.77267572,2557.9,2557.8,45.02572924]
["bitfinex","ETHUSD",1748106243204,3.90945697,2557.9,2557.8,45.02572924]
["bitfinex","ETHUSD",1748106248741,3.90945697,2557.9,2557.8,33.31172924]
["bitfinex","ETHUSD",1748106248938,3.90945697,2557.9,2557.8,45.02572924]
["bitfinex","ETHUSD",1748106250434,3.90945697,2557.9,2557.8,18.70272924]
["bitfinex","ETHUSD",1748106250613,3.90945697,2557.9,2557.8,45.02372924]
["bitfinex","ETHUSD",1748106268676,3.90945697,2557.9,2557.8,33.30972924]
["bitfinex","ETHUSD",1748106268891,3.90945697,2557.9,2557.8,45.02372924]
["bitfinex","ETHUSD",1748106274138,3.90945697,2557.9,2557.8,45.24172413]
["bitfinex","ETHUSD",1748106278527,2.02196152,2558.9,2558.0,0.7743]
["bitfinex","ETHUSD",1748106278822,5.9298907,2558.9,2558.8,1.83372924]
["bitfinex","ETHUSD",1748106279119,5.9298907,2558.9,2558.8,28.15472924]
["bitfinex","ETHUSD",1748106279278,5.9298907,2558.9,2558.8,45.02372924]
["bitfinex","ETHUSD",1748106279612,5.9298907,2558.9,2558.8,45.24172413]
["bitfinex","ETHUSD",1748106282803,5.9298907,2558.9,2558.8,17.08699489]
["bitfinex","ETHUSD",1748106282991,14.98959992,2558.9,2558.8,43.44599489]
["bitfinex","ETHUSD",1748106283395,13.0176384,2558.9,2558.8,43.228]
["bitfinex","ETHUSD",1748106283708,13.0176384,2558.9,2558.8,45.06172924]
["bitfinex","ETHUSD",1748106285120,13.7799384,2558.9,2558.8,43.228]
["bitfinex","ETHUSD",1748106287422,13.7799384,2558.9,2558.8,45.06172924]
["bitfinex","ETHUSD",1748106290448,13.7799384,2558.9,2558.8,16.869]
["bitfinex","ETHUSD",1748106290746,13.7799384,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106293147,12.72022918,2558.9,2558.8,45.05972924]
["bitfinex","ETHUSD",1748106293450,11.95792918,2558.9,2558.8,45.05972924]
["bitfinex","ETHUSD",1748106298058,11.95792918,2558.9,2558.8,31.514]
["bitfinex","ETHUSD",1748106298353,11.95792918,2558.9,2558.8,45.05972924]
["bitfinex","ETHUSD",1748106299356,11.95792918,2558.9,2558.8,31.514]
["bitfinex","ETHUSD",1748106299652,13.70370267,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106300371,13.70370267,2558.9,2558.8,16.869]
["bitfinex","ETHUSD",1748106300574,14.50850267,2558.9,2558.8,16.869]
["bitfinex","ETHUSD",1748106300755,14.50850267,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106305856,15.33920684,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106306543,13.59343335,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106309451,12.78863335,2558.9,2558.8,43.226]
["bitfinex","ETHUSD",1748106313282,12.78863335,2558.9,2558.8,43.44356451]
["bitfinex","ETHUSD",1748106314404,12.78863335,2558.9,2558.8,44.27156451]
["bitfinex","ETHUSD",1748106315694,12.78863335,2558.9,2558.8,43.44356451]
["bitfinex","ETHUSD",1748106316692,12.78863335,2558.9,2558.8,43.39856451]
["bitfinex","ETHUSD",1748106317091,15.26068684,2558.9,2558.8,43.39856451]
["bitfinex","ETHUSD",1748106317471,15.26068684,2558.9,2558.8,43.181]
["bitfinex","ETHUSD",1748106318105,12.78863335,2558.9,2558.8,45.01472924]
["bitfinex","ETHUSD",1748106319309,12.78863335,2558.9,2558.8,45.23230697]
["bitfinex","ETHUSD",1748106323521,11.95792918,2558.9,2558.8,45.23230697]
["bitfinex","ETHUSD",1748106332401,3.95792918,2558.9,2558.8,45.23230697]
["bitfinex","ETHUSD",1748106332577,3.95792918,2558.9,2558.8,45.8410246]
["bitfinex","ETHUSD",1748106333099,3.95792918,2558.9,2558.8,45.23230697]
["bitfinex","ETHUSD",1748106334099,3.95792918,2558.9,2558.8,53.93230697]
["bitfinex","ETHUSD",1748106334798,3.95792918,2558.9,2558.8,27.62030697]
["bitfinex","ETHUSD",1748106335001,3.95792918,2558.9,2558.8,40.38557773]
["bitfinex","ETHUSD",1748106335185,3.95792918,2558.9,2558.8,17.78657773]
["bitfinex","ETHUSD",1748106335513,4.82498225,2558.9,2558.8,43.39757773]
["bitfinex","ETHUSD",1748106336699,4.82498225,2558.9,2558.8,53.23130697]
["bitfinex","ETHUSD",1748106336700,3.95792918,2558.9,2558.8,53.23130697]
["bitfinex","ETHUSD",1748106343391,3.95792918,2558.9,2558.8,45.23130697]
["bitfinex","ETHUSD",1748106343701,3.95792918,2558.9,2558.8,46.47133813]
["bitfinex","ETHUSD",1748106343901,3.95792918,2558.9,2558.8,47.25623813]
["bitfinex","ETHUSD",1748106344637,0.05,2558.9,2558.8,55.80623813]
["bitfinex","ETHUSD",1748106346633,0.05,2558.9,2558.8,55.1975205]
["bitfinex","ETHUSD",1748106346928,0.05,2558.9,2558.8,54.56620697]
["bitfinex","ETHUSD",1748106348234,3.95792918,2558.9,2558.8,54.56620697]
["bitfinex","ETHUSD",1748106348432,3.95792918,2558.9,2558.8,28.25520697]
["bitfinex","ETHUSD",1748106348633,3.95792918,2558.9,2558.8,54.56120697]
["bitfinex","ETHUSD",1748106349839,0.05,2558.9,2558.8,54.56120697]
["bitfinex","ETHUSD",1748106350236,0.05,2558.9,2558.8,55.1699246]
["bitfinex","ETHUSD",1748106350397,0.05,2558.9,2558.8,57.00365384]
["bitfinex","ETHUSD",1748106350803,0.05,2558.9,2558.8,57.70365384]
["bitfinex","ETHUSD",1748106351229,0.05,2558.9,2558.8,55.8699246]
["bitfinex","ETHUSD",1748106352716,3.95792918,2558.9,2558.8,55.8699246]
["bitfinex","ETHUSD",1748106353237,3.95792918,2558.9,2558.8,45.92630697]
["bitfinex","ETHUSD",1748106353414,3.95792918,2558.9,2558.8,53.92630697]
["bitfinex","ETHUSD",1748106356165,3.90739983,2559.3,2559.0,0.7626]
["bitfinex","ETHUSD",1748106356449,3.90762377,2559.1,2559.0,0.7626]
["bitfinex","ETHUSD",1748106356635,3.90762377,2559.1,2559.0,35.0676]
["bitfinex","ETHUSD",1748106356998,3.90754469,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1748106357667,3.90754469,2559.2,2559.1,10.05130697]
["bitfinex","ETHUSD",1748106358708,3.90754469,2559.2,2559.1,10.75130697]
["bitfinex","ETHUSD",1748106359247,3.90754469,2559.2,2559.1,37.05630697]
["bitfinex","ETHUSD",1748106359541,3.90741445,2559.3,2559.2,0.7626]
["bitfinex","ETHUSD",1748106359743,3.90724003,2559.4,2559.2,0.7626]
["bitfinex","ETHUSD",1748106359911,3.90724003,2559.4,2559.3,9.83372924]
["bitfinex","ETHUSD",1748106360570,0.05,2559.9,2559.3,10.05130697]
["bitfinex","ETHUSD",1748106360722,3.95650352,2559.9,2559.8,1.83372924]
["bitfinex","ETHUSD",1748106360923,0.05,2559.9,2559.8,52.99972924]
["bitfinex","ETHUSD",1748106361124,3.95640259,2559.9,2559.8,53.97990697]
["bitfinex","ETHUSD",1748106361324,0.05,2559.9,2559.8,53.97990697]
["bitfinex","ETHUSD",1748106362241,0.05,2559.9,2559.8,54.52990697]
["bitfinex","ETHUSD",1748106362631,0.05,2559.9,2559.8,54.92769831]
["bitfinex","ETHUSD",1748106363255,3.95640259,2559.9,2559.8,54.92769831]
["bitfinex","ETHUSD",1748106363562,3.95640259,2559.9,2559.8,54.37769831]
["bitfinex","ETHUSD",1748106363862,3.95640259,2559.9,2559.8,55.2660446]
["bitfinex","ETHUSD",1748106364620,3.95640259,2559.9,2559.8,28.9650446]
["bitfinex","ETHUSD",1748106364822,3.95640259,2559.9,2559.8,55.2660446]
["bitfinex","ETHUSD",1748106368529,3.95640259,2559.9,2559.8,28.9650446]
["bitfinex","ETHUSD",1748106368731,3.95640259,2559.9,2559.8,54.4994446]
["bitfinex","ETHUSD",1748106369740,3.95640259,2559.9,2559.8,54.28186687]
["bitfinex","ETHUSD",1748106369961,3.95640259,2559.9,2559.8,55.0480331]
["bitfinex","ETHUSD",1748106374658,3.90625,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1748106375476,3.90609741,2560.1,2559.9,8.0]
["bitfinex","ETHUSD",1748106375681,3.90609741,2560.1,2560.0,1.83372924]
["bitfinex","ETHUSD",1748106375854,3.90609741,2560.1,2560.0,2.04989547]
["bitfinex","ETHUSD",1748106376353,3.90609741,2560.1,2560.0,10.04989547]
["bitfinex","ETHUSD",1748106379558,3.90609741,2560.1,2560.0,10.04992761]
["bitfinex","ETHUSD",1748106381289,3.90609741,2560.1,2560.0,36.36292761]
["bitfinex","ETHUSD",1748106386251,1.60752228,2560.2,2560.1,8.8324]
["bitfinex","ETHUSD",1748106386252,1.50995179,2560.2,2560.1,8.8324]
["bitfinex","ETHUSD",1748106386492,5.41589663,2560.2,2560.1,8.8324]
["bitfinex","ETHUSD",1748106386679,5.41589663,2560.2,2560.1,9.04859837]
["bitfinex","ETHUSD",1748106386992,1.50995179,2560.2,2560.1,9.04859837]
["bitfinex","ETHUSD",1748106387299,5.41589663,2560.2,2560.1,9.04859837]
["bitfinex","ETHUSD",1748106387970,5.41589663,2560.2,2560.1,10.88232761]
["bitfinex","ETHUSD",1748106389801,1.50995179,2560.2,2560.1,11.43232761]
["bitfinex","ETHUSD",1748106390006,0.33825179,2560.2,2560.1,11.98115702]
["bitfinex","ETHUSD",1748106391812,0.33825179,2560.2,2560.1,11.43232761]
["bitfinex","ETHUSD",1748106392415,3.90502967,2560.8,2560.1,15.59788854]
["bitfinex","ETHUSD",1748106392559,3.95488898,2560.9,2560.7,1.83372924]
["bitfinex","ETHUSD",1748106392759,3.95488898,2560.9,2560.8,43.164]
["bitfinex","ETHUSD",1748106393258,4.70698898,2560.9,2560.8,51.38019837]
["bitfinex","ETHUSD",1748106393767,4.70698898,2560.9,2560.8,53.21392761]
["bitfinex","ETHUSD",1748106394200,4.70698898,2560.9,2560.8,26.90392761]
["bitfinex","ETHUSD",1748106394502,3.95487719,2560.9,2560.8,53.21392761]
["bitfinex","ETHUSD",1748106395354,3.95487719,2560.9,2560.8,53.91392761]
["bitfinex","ETHUSD",1748106398203,0.05,2560.9,2560.8,53.91392761]
["bitfinex","ETHUSD",1748106398363,3.95487719,2560.9,2560.8,54.46392761]
["bitfinex","ETHUSD",1748106398863,0.05,2560.9,2560.8,54.46392761]
["bitfinex","ETHUSD",1748106399621,0.05,2560.9,2560.8,57.07395685]
["bitfinex","ETHUSD",1748106399822,0.05,2560.9,2560.8,58.16584979]
["bitfinex","ETHUSD",1748106400022,0.05,2560.9,2560.8,60.17441116]
["bitfinex","ETHUSD",1748106400197,0.05,2560.9,2560.8,56.33212055]
["bitfinex","ETHUSD",1748106400926,0.05,2560.9,2560.8,58.16584979]
["bitfinex","ETHUSD",1748106402413,3.90448016,2561.2,2560.9,8.55]
["bitfinex","ETHUSD",1748106402609,3.90448016,2561.2,2561.0,1.83372924]
["bitfinex","ETHUSD",1748106402926,3.90448016,2561.2,2561.1,9.03837292]
["bitfinex","ETHUSD",1748106403217,3.90448016,2561.2,2561.1,9.64351779]
["bitfinex","ETHUSD",1748106404444,4.72328016,2561.2,2561.1,8.60514487]
["bitfinex","ETHUSD",1748106404643,4.72328016,2561.2,2561.1,34.89214487]
["bitfinex","ETHUSD",1748106404845,4.72328016,2561.2,2561.1,36.72587411]
["bitfinex","ETHUSD",1748106406052,4.72328016,2561.2,2561.1,36.33692761]
["bitfinex","ETHUSD",1748106406217,4.72328016,2561.2,2561.1,24.63492761]
["bitfinex","ETHUSD",1748106406417,4.72328016,2561.2,2561.1,34.50219837]
["bitfinex","ETHUSD",1748106406641,4.72328016,2561.2,2561.1,36.33592761]
["bitfinex","ETHUSD",1748106407017,4.72328016,2561.2,2561.1,36.72818844]
["bitfinex","ETHUSD",1748106409554,4.72328016,2561.2,2561.1,36.72718844]
["bitfinex","ETHUSD",1748106409753,4.72328016,2561.2,2561.1,25.02618844]
["bitfinex","ETHUSD",1748106409954,4.72328016,2561.2,2561.1,10.44218844]
["bitfinex","ETHUSD",1748106410144,4.72328016,2561.2,2561.1,36.72718844]
["bitfinex","ETHUSD",1748106412453,3.90448016,2561.2,2561.1,36.72718844]
["bitfinex","ETHUSD",1748106415276,3.90448016,2561.2,2561.1,34.8934592]
["bitfinex","ETHUSD",1748106415486,3.90429162,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748106415641,3.90429162,2561.3,2561.2,9.83372924]
["bitfinex","ETHUSD",1748106416266,3.90429162,2561.3,2561.2,10.04992761]
["bitfinex","ETHUSD",1748106416468,3.90426736,2561.3,2561.2,10.04992761]
["bitfinex","ETHUSD",1748106416777,3.90426736,2561.3,2561.2,2.04992761]
["bitfinex","ETHUSD",1748106416967,3.90426736,2561.3,2561.2,36.33292761]
["bitfinex","ETHUSD",1748106416968,4.69906736,2561.3,2561.2,36.33292761]
["bitfinex","ETHUSD",1748106417274,4.69906736,2561.3,2561.2,22.79919837]
["bitfinex","ETHUSD",1748106417443,4.69906736,2561.3,2561.2,34.49919837]
["bitfinex","ETHUSD",1748106418579,5.56038629,2561.3,2561.2,34.49919837]
["bitfinex","ETHUSD",1748106419998,5.56038629,2561.3,2561.2,0.21619837]
["bitfinex","ETHUSD",1748106420197,5.59966457,2561.3,2561.2,26.49919837]
["bitfinex","ETHUSD",1748106420375,6.43036874,2561.3,2561.2,26.49919837]
["bitfinex","ETHUSD",1748106420575,6.39109046,2561.3,2561.2,26.283]
["bitfinex","ETHUSD",1748106423887,4.67587719,2560.9,2560.8,24.854]
["bitfinex","ETHUSD",1748106424202,5.53393936,2560.9,2560.8,43.139]
["bitfinex","ETHUSD",1748106424616,5.53393936,2560.9,2560.8,51.139]
["bitfinex","ETHUSD",1748106425318,5.53393936,2560.9,2560.8,24.854]
["bitfinex","ETHUSD",1748106425610,5.53393936,2560.9,2560.8,31.438]
["bitfinex","ETHUSD",1748106425812,16.61464353,2560.9,2560.8,43.14]
["bitfinex","ETHUSD",1748106426580,16.61464353,2560.9,2560.8,16.854]
["bitfinex","ETHUSD",1748106426778,16.61464353,2560.9,2560.8,43.141]
["bitfinex","ETHUSD",1748106435100,16.61464353,2560.9,2560.8,51.141]
["bitfinex","ETHUSD",1748106435101,14.98558136,2560.9,2560.8,51.141]
["bitfinex","ETHUSD",1748106437439,3.90487719,2560.9,2560.8,51.141]
["bitfinex","ETHUSD",1748106437731,3.90487719,2560.9,2560.8,51.9217]
["bitfinex","ETHUSD",1748106437890,3.90487719,2560.9,2560.8,52.6217]
["bitfinex","ETHUSD",1748106439899,3.90487719,2560.9,2560.8,51.841]
["bitfinex","ETHUSD",1748106444559,3.90487719,2560.9,2560.8,51.856]
["bitfinex","ETHUSD",1748106446961,3.90487719,2560.9,2560.8,25.554]
["bitfinex","ETHUSD",1748106447163,3.90487719,2560.9,2560.8,51.856]
["bitfinex","ETHUSD",1748106447164,4.68637719,2560.9,2560.8,51.856]
["bitfinex","ETHUSD",1748106449420,4.68637719,2560.9,2560.8,17.554]
["bitfinex","ETHUSD",1748106449561,5.62855978,2560.9,2560.8,43.856]
["bitfinex","ETHUSD",1748106450606,4.68637719,2560.9,2560.8,43.856]
["bitfinex","ETHUSD",1748106451162,4.68637719,2560.9,2560.8,43.156]
["bitfinex","ETHUSD",1748106451927,4.68637719,2560.9,2560.8,31.453]
["bitfinex","ETHUSD",1748106452088,4.68637719,2560.9,2560.8,43.156]
["bitfinex","ETHUSD",1748106453167,5.51708136,2560.9,2560.8,43.156]
["bitfinex","ETHUSD",1748106455786,4.73558136,2560.9,2560.8,43.156]
["bitfinex","ETHUSD",1748106456484,4.73558136,2560.9,2560.8,43.51743571]
["bitfinex","ETHUSD",1748106458598,4.73558136,2560.9,2560.8,43.156]
["bitfinex","ETHUSD",1748106460623,4.73558136,2560.9,2560.8,43.51763968]
["bitfinex","ETHUSD",1748106461941,4.73558136,2560.9,2560.8,45.35136892]
["bitfinex","ETHUSD",1748106462952,4.73558136,2560.9,2560.8,45.56841548]
["bitfinex","ETHUSD",1748106465332,4.73558136,2560.9,2560.8,46.37301548]
["bitfinex","ETHUSD",1748106469134,4.73558136,2560.9,2560.8,46.37324162]
["bitfinex","ETHUSD",1748106470770,3.90487719,2560.9,2560.8,46.37324162]
["bitfinex","ETHUSD",1748106472570,3.90487719,2560.9,2560.8,54.37324162]
["bitfinex","ETHUSD",1748106476398,3.90487719,2560.9,2560.8,54.37286927]
["bitfinex","ETHUSD",1748106476554,3.90487719,2560.9,2560.8,28.07086927]
["bitfinex","ETHUSD",1748106476858,3.90487719,2560.9,2560.8,54.35886927]
["bitfinex","ETHUSD",1748106480120,3.90487719,2560.9,2560.8,54.35786927]
["bitfinex","ETHUSD",1748106480323,3.90487719,2560.9,2560.8,41.85226927]
["bitfinex","ETHUSD",1748106480465,3.90487719,2560.9,2560.8,53.55326927]
["bitfinex","ETHUSD",1748106481526,3.90487719,2560.9,2560.8,27.26626927]
["bitfinex","ETHUSD",1748106481818,3.90487719,2560.9,2560.8,53.55326927]
["bitfinex","ETHUSD",1748106483541,3.90487719,2560.9,2560.8,40.01854003]
["bitfinex","ETHUSD",1748106483811,3.90487719,2560.9,2560.8,25.43254003]
["bitfinex","ETHUSD",1748106484326,3.90487719,2560.9,2560.8,51.71854003]
["bitfinex","ETHUSD",1748106486128,3.90487719,2560.9,2560.8,53.55226927]
["bitfinex","ETHUSD",1748106487337,3.90487719,2560.9,2560.8,51.71954003]
["bitfinex","ETHUSD",1748106488356,3.90487719,2560.9,2560.8,51.50249347]
["bitfinex","ETHUSD",1748106488507,3.90487719,2560.9,2560.8,39.80149347]
["bitfinex","ETHUSD",1748106488706,4.77292675,2560.9,2560.8,51.50349347]
["bitfinex","ETHUSD",1748106489334,4.77292675,2560.9,2560.8,25.21549347]
["bitfinex","ETHUSD",1748106489522,4.77292675,2560.9,2560.8,51.50349347]
["bitfinex","ETHUSD",1748106490143,4.77292675,2560.9,2560.8,39.80149347]
["bitfinex","ETHUSD",1748106490144,5.60202675,2560.9,2560.8,39.80149347]
["bitfinex","ETHUSD",1748106490441,5.60202675,2560.9,2560.8,51.142]
["bitfinex","ETHUSD",1748106491247,5.60202675,2560.9,2560.8,31.44]
["bitfinex","ETHUSD",1748106491458,6.43273092,2560.9,2560.8,31.44]
["bitfinex","ETHUSD",1748106491663,6.43273092,2560.9,2560.8,43.143]
["bitfinex","ETHUSD",1748106491865,6.43273092,2560.9,2560.8,16.854]
["bitfinex","ETHUSD",1748106492013,6.43273092,2560.9,2560.8,43.143]
["bitfinex","ETHUSD",1748106493545,6.43273092,2560.9,2560.8,16.854]
["bitfinex","ETHUSD",1748106493707,6.43273092,2560.9,2560.8,43.143]
["bitfinex","ETHUSD",1748106495517,5.56468136,2560.9,2560.8,43.143]
["bitfinex","ETHUSD",1748106497361,5.56468136,2560.9,2560.8,43.142]
["bitfinex","ETHUSD",1748106505571,4.73558136,2560.9,2560.8,51.142]
["bitfinex","ETHUSD",1748106514617,4.73558136,2560.9,2560.8,51.9306]
["bitfinex","ETHUSD",1748106514977,4.73558136,2560.9,2560.8,52.29231545]
["bitfinex","ETHUSD",1748106516412,4.73558136,2560.9,2560.8,52.84113198]
["bitfinex","ETHUSD",1748106516619,4.73558136,2560.9,2560.8,52.29231545]
["bitfinex","ETHUSD",1748106517898,3.90487719,2560.9,2560.8,52.29231545]
["bitfinex","ETHUSD",1748106531349,3.90487719,2560.9,2560.8,52.29031545]
["bitfinex","ETHUSD",1748106532142,3.90487719,2560.9,2560.8,26.00431545]
["bitfinex","ETHUSD",1748106532313,3.90487719,2560.9,2560.8,52.28431545]
["bitfinex","ETHUSD",1748106532650,3.90487719,2560.9,2560.8,26.00431545]
["bitfinex","ETHUSD",1748106532942,3.90487719,2560.9,2560.8,52.28431545]
["bitfinex","ETHUSD",1748106537764,4.69635547,2560.9,2560.8,43.49571545]
["bitfinex","ETHUSD",1748106537965,4.65707719,2560.9,2560.8,43.134]
["bitfinex","ETHUSD",1748106538563,4.65707719,2560.9,2560.8,51.134]
["bitfinex","ETHUSD",1748106538758,5.51325967,2560.9,2560.8,51.134]
["bitfinex","ETHUSD",1748106541552,6.34396384,2560.9,2560.8,51.134]
["bitfinex","ETHUSD",1748106544275,6.34396384,2560.9,2560.8,24.854]
["bitfinex","ETHUSD",1748106544483,5.59176384,2560.9,2560.8,51.136]
["bitfinex","ETHUSD",1748106545786,4.73558136,2560.9,2560.8,51.136]
["bitfinex","ETHUSD",1748106546280,4.73558136,2560.9,2560.8,24.854]
["bitfinex","ETHUSD",1748106546458,4.73558136,2560.9,2560.8,51.136]
["bitfinex","ETHUSD",1748106549288,0.83070417,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1748106549583,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748106550690,3.90472471,2561.0,2560.9,9.83372924]
["bitfinex","ETHUSD",1748106553287,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748106553448,4.68592471,2561.0,2560.9,34.282]
["bitfinex","ETHUSD",1748106553852,3.90472471,2561.0,2560.9,36.11572924]
["bitfinex","ETHUSD",1748106555994,3.90472471,2561.0,2560.9,36.92862924]
["bitfinex","ETHUSD",1748106556959,3.90472471,2561.0,2560.9,36.11572924]
["bitfinex","ETHUSD",1748106558555,3.90472471,2561.0,2560.9,9.83372924]
["bitfinex","ETHUSD",1748106558756,3.90472471,2561.0,2560.9,36.10972924]
["bitfinex","ETHUSD",1748106567180,3.90472471,2561.0,2560.9,52.95972924]
["bitfinex","ETHUSD",1748106568094,3.90472471,2561.0,2560.9,39.424]
["bitfinex","ETHUSD",1748106568279,3.90472471,2561.0,2560.9,52.95872924]
["bitfinex","ETHUSD",1748106570116,3.90472471,2561.0,2560.9,26.68372924]
["bitfinex","ETHUSD",1748106570418,3.90472471,2561.0,2560.9,52.95872924]
["bitfinex","ETHUSD",1748106571816,4.70632471,2561.0,2560.9,24.85]
["bitfinex","ETHUSD",1748106571974,5.6504861,2561.0,2560.9,51.125]
["bitfinex","ETHUSD",1748106574280,4.70632471,2561.0,2560.9,51.125]
["bitfinex","ETHUSD",1748106575890,3.90472471,2561.0,2560.9,52.95872924]
["bitfinex","ETHUSD",1748106577011,3.90472471,2561.0,2560.9,41.25772924]
["bitfinex","ETHUSD",1748106577322,3.90472471,2561.0,2560.9,52.95872924]
["bitfinex","ETHUSD",1748106581300,0.7916,2561.4,2560.9,54.79245848]
["bitfinex","ETHUSD",1748106581642,0.01,2561.4,2561.3,10.65332924]
["bitfinex","ETHUSD",1748106581796,2.69362819,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1748106581995,6.59707355,2561.9,2561.7,2.65332924]
["bitfinex","ETHUSD",1748106582241,2.69362819,2561.9,2561.8,20.76633292]
["bitfinex","ETHUSD",1748106582535,1.23809103,2561.9,2561.8,20.79981653]
["bitfinex","ETHUSD",1748106582743,1.23809103,2561.9,2561.8,20.251]
["bitfinex","ETHUSD",1748106583253,3.90365772,2561.7,2561.0,0.8196]
["bitfinex","ETHUSD",1748106583547,3.90365772,2561.7,2561.5,16.85]
["bitfinex","ETHUSD",1748106583548,3.90381011,2561.6,2561.5,16.85]
["bitfinex","ETHUSD",1748106583695,4.37413588,2561.6,2561.5,24.85]
["bitfinex","ETHUSD",1748106584007,3.90381011,2561.6,2561.5,24.85]
["bitfinex","ETHUSD",1748106584727,3.90381011,2561.6,2561.5,36.551]
["bitfinex","ETHUSD",1748106585514,3.90381011,2561.6,2561.5,43.124]
["bitfinex","ETHUSD",1748106585721,4.69041011,2561.6,2561.5,43.124]
["bitfinex","ETHUSD",1748106585889,4.69041011,2561.6,2561.5,51.124]
["bitfinex","ETHUSD",1748106586096,5.94017532,2561.6,2561.5,51.285]
["bitfinex","ETHUSD",1748106587415,5.94017532,2561.6,2561.5,24.85]
["bitfinex","ETHUSD",1748106587634,5.94017532,2561.6,2561.5,51.285]
["bitfinex","ETHUSD",1748106591736,4.69041011,2561.6,2561.5,51.285]
["bitfinex","ETHUSD",1748106594336,3.90381011,2561.6,2561.5,51.285]
["bitfinex","ETHUSD",1748106597455,4.73451428,2561.6,2561.5,43.285]
["bitfinex","ETHUSD",1748106601759,3.90381011,2561.6,2561.5,43.285]
["bitfinex","ETHUSD",1748106601961,3.90365772,2561.7,2561.5,43.285]
["bitfinex","ETHUSD",1748106601962,3.90373701,2561.7,2561.5,43.285]
["bitfinex","ETHUSD",1748106602130,3.90373701,2561.7,2561.6,9.83372924]
["bitfinex","ETHUSD",1748106602864,3.90358394,2561.8,2561.6,10.62642924]
["bitfinex","ETHUSD",1748106603522,4.73407723,2561.9,2561.6,10.62642924]
["bitfinex","ETHUSD",1748106603523,3.90338209,2561.9,2561.7,1.3427]
["bitfinex","ETHUSD",1748106603740,3.90338209,2561.9,2561.8,9.83372924]
["bitfinex","ETHUSD",1748106604062,3.90338209,2561.9,2561.8,10.95137216]
["bitfinex","ETHUSD",1748106604924,3.90338209,2561.9,2561.8,26.432]
["bitfinex","ETHUSD",1748106605356,3.90365772,2561.7,2561.6,9.83372924]
["bitfinex","ETHUSD",1748106605561,3.90365772,2561.7,2561.6,36.26572924]
["bitfinex","ETHUSD",1748106606381,3.90381011,2561.6,2561.4,0.7927]
["bitfinex","ETHUSD",1748106606594,3.90428562,2561.3,2561.1,16.846]
["bitfinex","ETHUSD",1748106606896,5.01886384,2561.2,2561.1,16.846]
["bitfinex","ETHUSD",1748106607181,4.26856384,2561.2,2561.1,31.578]
["bitfinex","ETHUSD",1748106607541,4.26856384,2561.2,2561.1,43.277]
["bitfinex","ETHUSD",1748106609443,5.87542707,2561.2,2561.1,31.579]
["bitfinex","ETHUSD",1748106609690,5.83614879,2561.2,2561.1,31.579]
["bitfinex","ETHUSD",1748106609895,5.83614879,2561.2,2561.1,43.279]
["bitfinex","ETHUSD",1748106610866,12.36415631,2561.2,2561.1,16.846]
["bitfinex","ETHUSD",1748106611228,4.65624484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106611432,5.55172831,2560.2,2560.1,43.331]
["bitfinex","ETHUSD",1748106611607,5.55172831,2560.2,2560.1,16.898]
["bitfinex","ETHUSD",1748106611767,5.51245003,2560.2,2560.1,43.331]
["bitfinex","ETHUSD",1748106611968,5.51245003,2560.2,2560.1,16.898]
["bitfinex","ETHUSD",1748106612270,7.74960159,2560.2,2560.1,31.632]
["bitfinex","ETHUSD",1748106612503,5.87659407,2560.2,2560.1,31.632]
["bitfinex","ETHUSD",1748106612720,5.02038888,2560.2,2560.1,31.632]
["bitfinex","ETHUSD",1748106613106,5.02038888,2560.2,2560.1,16.898]
["bitfinex","ETHUSD",1748106613297,5.02038888,2560.2,2560.1,43.333]
["bitfinex","ETHUSD",1748106613609,5.02038888,2560.2,2560.1,16.898]
["bitfinex","ETHUSD",1748106613769,5.54886443,2560.2,2560.1,43.333]
["bitfinex","ETHUSD",1748106614367,5.58814271,2560.2,2560.1,31.632]
["bitfinex","ETHUSD",1748106614704,5.54886443,2560.2,2560.1,43.333]
["bitfinex","ETHUSD",1748106614909,5.91300847,2560.2,2560.1,43.333]
["bitfinex","ETHUSD",1748106615506,5.91300847,2560.2,2560.1,31.635]
["bitfinex","ETHUSD",1748106616202,5.95228675,2560.2,2560.1,31.635]
["bitfinex","ETHUSD",1748106616411,6.50228675,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106616568,5.91300847,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106617198,5.95228675,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106618704,5.58814271,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106619110,5.54886443,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748106621114,3.90625,2560.0,2559.9,14.932]
["bitfinex","ETHUSD",1748106624508,3.90625,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748106624509,3.94552828,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748106624694,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748106624912,3.90701308,2559.5,2559.4,34.644]
["bitfinex","ETHUSD",1748106625515,3.90701308,2559.5,2559.4,36.47772924]
["bitfinex","ETHUSD",1748106626023,3.90701308,2559.5,2559.4,9.83372924]
["bitfinex","ETHUSD",1748106626190,3.90701308,2559.5,2559.4,34.644]
["bitfinex","ETHUSD",1748106626392,3.90701308,2559.5,2559.4,22.937]
["bitfinex","ETHUSD",1748106626593,3.90701308,2559.5,2559.4,34.644]
["bitfinex","ETHUSD",1748106628418,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748106628627,3.90701308,2559.5,2559.4,34.645]
["bitfinex","ETHUSD",1748106628830,3.90701308,2559.5,2559.3,16.852]
["bitfinex","ETHUSD",1748106628831,3.90716574,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106629029,10.06644402,2559.4,2559.3,43.497]
["bitfinex","ETHUSD",1748106629186,10.02716574,2559.4,2559.3,43.497]
["bitfinex","ETHUSD",1748106631459,10.02716574,2559.4,2559.3,31.79]
["bitfinex","ETHUSD",1748106631681,10.79046574,2559.4,2559.3,31.79]
["bitfinex","ETHUSD",1748106631825,12.72904025,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106632025,22.97904025,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106632257,23.52904025,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106632724,23.89086043,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106633339,31.89086043,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106634125,23.34086043,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106634956,25.72458967,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106635124,25.72458967,2559.4,2559.3,31.792]
["bitfinex","ETHUSD",1748106637564,26.12437421,2559.4,2559.3,31.792]
["bitfinex","ETHUSD",1748106638766,23.34086043,2559.4,2559.3,31.792]
["bitfinex","ETHUSD",1748106639530,23.34086043,2559.4,2559.3,43.502]
["bitfinex","ETHUSD",1748106639829,22.57756043,2559.4,2559.3,43.502]
["bitfinex","ETHUSD",1748106640039,20.63898592,2559.4,2559.3,43.502]
["bitfinex","ETHUSD",1748106640552,20.63898592,2559.4,2559.3,43.506]
["bitfinex","ETHUSD",1748106641649,20.63898592,2559.4,2559.3,16.852]
["bitfinex","ETHUSD",1748106641849,21.43768592,2559.4,2559.3,31.795]
["bitfinex","ETHUSD",1748106642026,24.54621647,2559.4,2559.3,31.795]
["bitfinex","ETHUSD",1748106642227,24.54621647,2559.4,2559.3,43.506]
["bitfinex","ETHUSD",1748106642464,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748106642760,4.26929126,2559.2,2559.1,14.993]
["bitfinex","ETHUSD",1748106643060,7.49473939,2559.2,2559.1,14.993]
["bitfinex","ETHUSD",1748106643668,7.49473939,2559.2,2559.1,26.704]
["bitfinex","ETHUSD",1748106643850,4.26929126,2559.2,2559.1,26.704]
["bitfinex","ETHUSD",1748106647487,10.38929126,2559.2,2559.1,26.704]
["bitfinex","ETHUSD",1748106649292,10.38929126,2559.2,2559.1,43.569]
["bitfinex","ETHUSD",1748106653591,10.38929126,2559.2,2559.1,43.57]
["bitfinex","ETHUSD",1748106655824,10.38929126,2559.2,2559.1,51.57]
["bitfinex","ETHUSD",1748106658578,4.26929126,2559.2,2559.1,51.57]
["bitfinex","ETHUSD",1748106659001,4.26929126,2559.2,2559.1,51.685]
["bitfinex","ETHUSD",1748106659207,5.47767086,2559.2,2559.1,24.915]
["bitfinex","ETHUSD",1748106659517,5.47767086,2559.2,2559.1,51.685]
["bitfinex","ETHUSD",1748106659881,4.26929126,2559.2,2559.1,51.685]
["bitfinex","ETHUSD",1748106661215,4.26929126,2559.2,2559.1,24.915]
["bitfinex","ETHUSD",1748106661413,4.26929126,2559.2,2559.1,51.684]
["bitfinex","ETHUSD",1748106663408,4.26929126,2559.2,2559.1,24.915]
["bitfinex","ETHUSD",1748106663609,4.26929126,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106664343,4.26929126,2559.2,2559.1,24.915]
["bitfinex","ETHUSD",1748106664510,4.26929126,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106665131,4.26929126,2559.2,2559.1,24.915]
["bitfinex","ETHUSD",1748106665312,4.26929126,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106665797,5.47767086,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106668033,5.47767086,2559.2,2559.1,39.972]
["bitfinex","ETHUSD",1748106668238,5.47767086,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106669232,4.26929126,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106671054,10.38929126,2559.2,2559.1,51.683]
["bitfinex","ETHUSD",1748106673255,10.38929126,2559.2,2559.1,52.4597]
["bitfinex","ETHUSD",1748106674964,10.02747108,2559.2,2559.1,52.4597]
["bitfinex","ETHUSD",1748106677059,3.90747108,2559.2,2559.1,52.4597]
["bitfinex","ETHUSD",1748106679298,3.90747108,2559.2,2559.1,27.52542924]
["bitfinex","ETHUSD",1748106679518,3.90747108,2559.2,2559.1,53.34672924]
["bitfinex","ETHUSD",1748106679724,6.12,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748106679865,3.90716574,2559.4,2559.3,10.61042924]
["bitfinex","ETHUSD",1748106681763,3.90716574,2559.4,2559.3,37.20742924]
["bitfinex","ETHUSD",1748106682710,3.90694076,2559.6,2559.5,0.7522]
["bitfinex","ETHUSD",1748106683680,3.90694076,2559.6,2559.5,10.58592924]
["bitfinex","ETHUSD",1748106684083,3.90694076,2559.6,2559.5,37.18092924]
["bitfinex","ETHUSD",1748106684483,3.90694076,2559.6,2559.5,10.58592924]
["bitfinex","ETHUSD",1748106684684,3.90694076,2559.6,2559.5,37.18092924]
["bitfinex","ETHUSD",1748106685114,3.90694076,2559.6,2559.5,36.42872924]
["bitfinex","ETHUSD",1748106685472,3.90694076,2559.6,2559.5,9.83372924]
["bitfinex","ETHUSD",1748106685811,3.90672856,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748106686615,3.90672856,2559.7,2559.5,1.83372924]
["bitfinex","ETHUSD",1748106686616,3.90686044,2559.6,2559.5,1.83372924]
["bitfinex","ETHUSD",1748106686810,3.90716574,2559.4,2559.3,10.58592924]
["bitfinex","ETHUSD",1748106686969,3.90716574,2559.4,2559.3,26.595]
["bitfinex","ETHUSD",1748106687169,3.90747108,2559.2,2559.1,18.74872924]
["bitfinex","ETHUSD",1748106687485,3.90747108,2559.2,2559.1,45.34372924]
["bitfinex","ETHUSD",1748106687696,3.90747108,2559.2,2559.1,26.74872924]
["bitfinex","ETHUSD",1748106687874,3.90747108,2559.2,2559.1,53.34372924]
["bitfinex","ETHUSD",1748106688275,3.90747108,2559.2,2559.1,41.63472924]
["bitfinex","ETHUSD",1748106688475,3.90747108,2559.2,2559.1,53.34372924]
["bitfinex","ETHUSD",1748106688774,3.90747108,2559.2,2559.1,26.74872924]
["bitfinex","ETHUSD",1748106689005,3.90747108,2559.2,2559.1,53.34372924]
["bitfinex","ETHUSD",1748106690810,3.90733918,2559.3,2559.2,8.7805]
["bitfinex","ETHUSD",1748106690811,3.9073184,2559.3,2559.2,8.7805]
["bitfinex","ETHUSD",1748106691566,3.90709543,2559.5,2559.2,8.7805]
["bitfinex","ETHUSD",1748106691773,3.90709543,2559.5,2559.4,1.83372924]
["bitfinex","ETHUSD",1748106692113,3.90709543,2559.5,2559.4,10.89515216]
["bitfinex","ETHUSD",1748106694807,3.90709543,2559.5,2559.1,16.915]
["bitfinex","ETHUSD",1748106694808,3.90747108,2559.2,2559.1,16.915]
["bitfinex","ETHUSD",1748106695118,3.90747108,2559.2,2559.1,53.34372924]
["bitfinex","ETHUSD",1748106695420,3.90747108,2559.2,2559.1,43.51]
["bitfinex","ETHUSD",1748106697218,3.90747108,2559.2,2559.1,16.915]
["bitfinex","ETHUSD",1748106697219,4.73837108,2559.2,2559.1,16.915]
["bitfinex","ETHUSD",1748106697443,4.73837108,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106697577,5.99365884,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106697914,6.35831427,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106698319,5.10302651,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106699185,4.27212651,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106700334,3.90747108,2559.2,2559.1,43.509]
["bitfinex","ETHUSD",1748106701629,3.90747108,2559.2,2559.1,51.509]
["bitfinex","ETHUSD",1748106706735,3.90738934,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748106706888,3.90738934,2559.3,2559.2,10.58952924]
["bitfinex","ETHUSD",1748106707512,3.90706959,2559.5,2559.2,10.58952924]
["bitfinex","ETHUSD",1748106707702,3.9073184,2559.3,2559.2,8.7558]
["bitfinex","ETHUSD",1748106707902,3.9073184,2559.3,2559.2,10.58952924]
["bitfinex","ETHUSD",1748106708933,3.90723981,2559.4,2559.2,10.58952924]
["bitfinex","ETHUSD",1748106709102,3.9073184,2559.3,2559.2,10.58952924]
["bitfinex","ETHUSD",1748106710694,3.9073184,2559.3,2559.2,11.13952924]
["bitfinex","ETHUSD",1748106719315,3.9073184,2559.3,2559.2,22.84852924]
["bitfinex","ETHUSD",1748106719515,3.9073184,2559.3,2559.2,22.09272924]
["bitfinex","ETHUSD",1748106720507,3.9073184,2559.3,2559.2,9.83372924]
["bitfinex","ETHUSD",1748106720702,3.9073184,2559.3,2559.2,21.54172924]
["bitfinex","ETHUSD",1748106725159,3.90747108,2559.2,2559.1,31.8]
["bitfinex","ETHUSD",1748106725318,5.51282121,2559.2,2559.1,31.8]
["bitfinex","ETHUSD",1748106725508,4.73137108,2559.2,2559.1,43.508]
["bitfinex","ETHUSD",1748106725709,4.73137108,2559.2,2559.1,51.508]
["bitfinex","ETHUSD",1748106726017,1.83372924,2560.3,2559.1,51.508]
["bitfinex","ETHUSD",1748106726018,0.7963,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748106726335,3.90655519,2559.8,2559.7,1.83372924]
["bitfinex","ETHUSD",1748106726545,3.90655519,2559.8,2559.7,28.39772924]
["bitfinex","ETHUSD",1748106726909,3.90655519,2559.8,2559.7,36.39772924]
["bitfinex","ETHUSD",1748106728225,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748106730150,1.917939,2560.4,2559.8,8.0]
["bitfinex","ETHUSD",1748106730371,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748106731579,3.90640259,2559.9,2559.8,9.83372924]
["bitfinex","ETHUSD",1748106732552,3.90640259,2559.9,2559.8,10.38372924]
["bitfinex","ETHUSD",1748106733806,5.82360203,2560.4,2559.9,0.7912]
["bitfinex","ETHUSD",1748106733807,3.9063155,2560.0,2559.9,0.7912]
["bitfinex","ETHUSD",1748106734086,1.121639,2560.4,2559.9,10.62492924]
["bitfinex","ETHUSD",1748106734235,1.121639,2560.4,2560.3,1.83372924]
["bitfinex","ETHUSD",1748106734431,5.02727874,2560.4,2560.3,54.08398287]
["bitfinex","ETHUSD",1748106734637,5.02727874,2560.4,2560.3,54.04492924]
["bitfinex","ETHUSD",1748106735110,5.02727874,2560.4,2560.3,54.59492924]
["bitfinex","ETHUSD",1748106735236,1.121639,2560.4,2560.3,54.59492924]
["bitfinex","ETHUSD",1748106735432,0.98798412,2560.4,2560.3,55.48599769]
["bitfinex","ETHUSD",1748106736677,0.98798412,2560.4,2560.3,56.12347688]
["bitfinex","ETHUSD",1748106738110,4.89362386,2560.4,2560.3,56.12347688]
["bitfinex","ETHUSD",1748106739415,4.89362386,2560.4,2560.3,42.73120843]
["bitfinex","ETHUSD",1748106739600,4.89362386,2560.4,2560.3,54.43620843]
["bitfinex","ETHUSD",1748106741968,4.89362386,2560.4,2560.3,54.43520843]
["bitfinex","ETHUSD",1748106744820,0.98798412,2560.4,2560.3,55.26040843]
["bitfinex","ETHUSD",1748106745370,4.89362386,2560.4,2560.3,55.26040843]
["bitfinex","ETHUSD",1748106747321,3.90563974,2560.4,2560.3,55.26040843]
["bitfinex","ETHUSD",1748106749135,3.90563974,2560.4,2560.3,24.859]
["bitfinex","ETHUSD",1748106749281,3.90563974,2560.4,2560.3,43.349]
["bitfinex","ETHUSD",1748106749818,3.90563974,2560.4,2560.3,51.349]
["bitfinex","ETHUSD",1748106750418,3.90563974,2560.4,2560.3,39.646]
["bitfinex","ETHUSD",1748106750637,3.90563974,2560.4,2560.3,51.349]
["bitfinex","ETHUSD",1748106755367,5.54965282,2560.4,2560.3,51.349]
["bitfinex","ETHUSD",1748106756227,4.68613974,2560.4,2560.3,51.349]
["bitfinex","ETHUSD",1748106756765,4.68613974,2560.4,2560.3,39.646]
["bitfinex","ETHUSD",1748106756969,4.68613974,2560.4,2560.3,51.35]
["bitfinex","ETHUSD",1748106757862,3.90563974,2560.4,2560.3,51.35]
["bitfinex","ETHUSD",1748106758443,3.90563974,2560.4,2560.3,39.646]
["bitfinex","ETHUSD",1748106758647,3.90563974,2560.4,2560.3,51.35]
["bitfinex","ETHUSD",1748106760557,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106763879,4.71383974,2560.4,2560.3,24.859]
["bitfinex","ETHUSD",1748106764042,5.57094282,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106764239,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106764468,3.90563974,2560.4,2560.3,53.18472924]
["bitfinex","ETHUSD",1748106765493,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106766535,3.90563974,2560.4,2560.3,24.859]
["bitfinex","ETHUSD",1748106766734,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106768582,3.90563974,2560.4,2560.3,24.859]
["bitfinex","ETHUSD",1748106768748,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106770703,3.90563974,2560.4,2560.3,53.18472924]
["bitfinex","ETHUSD",1748106770884,3.90563974,2560.4,2560.3,51.351]
["bitfinex","ETHUSD",1748106772904,3.90563974,2560.4,2560.3,53.18472924]
["bitfinex","ETHUSD",1748106775420,3.90550596,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748106777280,3.90550596,2560.5,2560.4,8.55]
["bitfinex","ETHUSD",1748106777718,3.90533993,2560.6,2560.4,8.55]
["bitfinex","ETHUSD",1748106777896,3.90533993,2560.6,2560.5,1.83372924]
["bitfinex","ETHUSD",1748106778218,3.90533993,2560.6,2560.5,9.83372924]
["bitfinex","ETHUSD",1748106778917,3.90533993,2560.6,2560.5,10.63062924]
["bitfinex","ETHUSD",1748106781122,3.90510415,2560.8,2560.6,8.55]
["bitfinex","ETHUSD",1748106781293,3.90510415,2560.8,2560.7,21.53672924]
["bitfinex","ETHUSD",1748106781623,6.12,2561.1,2560.8,8.0]
["bitfinex","ETHUSD",1748106781788,3.90461552,2561.1,2561.0,9.83372924]
["bitfinex","ETHUSD",1748106782321,3.90429874,2561.3,2561.0,9.83372924]
["bitfinex","ETHUSD",1748106782527,3.90448481,2561.2,2561.1,20.253]
["bitfinex","ETHUSD",1748106783081,3.90448481,2561.2,2561.1,34.382]
["bitfinex","ETHUSD",1748106783802,3.90448481,2561.2,2561.1,36.21572924]
["bitfinex","ETHUSD",1748106784442,3.904223,2561.4,2561.1,36.99382924]
["bitfinex","ETHUSD",1748106784589,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748106784914,3.90426736,2561.3,2561.2,26.68472924]
["bitfinex","ETHUSD",1748106785283,3.90403858,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1748106785527,3.90403858,2561.5,2561.4,1.83372924]
["bitfinex","ETHUSD",1748106786225,3.90389075,2561.6,2561.4,1.83372924]
["bitfinex","ETHUSD",1748106786441,3.90381011,2561.6,2561.5,19.702]
["bitfinex","ETHUSD",1748106787283,3.90366522,2561.7,2561.6,8.55]
["bitfinex","ETHUSD",1748106787284,3.90365772,2561.7,2561.6,8.55]
["bitfinex","ETHUSD",1748106787485,3.90365772,2561.7,2561.6,25.06172924]
["bitfinex","ETHUSD",1748106788720,3.95335841,2561.9,2561.7,0.55]
["bitfinex","ETHUSD",1748106789029,3.90411493,2561.4,2561.2,16.851]
["bitfinex","ETHUSD",1748106789227,3.90426736,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106789401,3.90426736,2561.3,2561.2,43.227]
["bitfinex","ETHUSD",1748106789584,3.90426736,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106791488,3.90426736,2561.3,2561.2,39.527]
["bitfinex","ETHUSD",1748106791694,3.90426736,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106794932,3.90426736,2561.3,2561.2,53.06072924]
["bitfinex","ETHUSD",1748106796539,3.90426736,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106797536,3.90426736,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106797717,3.90426736,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106798546,3.90426736,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106798705,4.69106736,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106798909,6.16258559,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106799129,12.28258559,2561.3,2561.2,31.527]
["bitfinex","ETHUSD",1748106799347,12.28258559,2561.3,2561.2,43.227]
["bitfinex","ETHUSD",1748106799647,12.28258559,2561.3,2561.2,51.227]
["bitfinex","ETHUSD",1748106799815,12.28258559,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106800017,12.28258559,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106800267,12.28258559,2561.3,2561.2,43.227]
["bitfinex","ETHUSD",1748106801153,12.64627877,2561.3,2561.2,43.227]
["bitfinex","ETHUSD",1748106804164,12.64627877,2561.3,2561.2,43.273]
["bitfinex","ETHUSD",1748106809461,24.73000801,2561.3,2561.2,43.276]
["bitfinex","ETHUSD",1748106809669,24.73000801,2561.3,2561.2,31.574]
["bitfinex","ETHUSD",1748106810044,30.89627877,2561.3,2561.2,31.574]
["bitfinex","ETHUSD",1748106810245,22.89627877,2561.3,2561.2,31.574]
["bitfinex","ETHUSD",1748106810465,22.89627877,2561.3,2561.2,43.276]
["bitfinex","ETHUSD",1748106819324,22.89627877,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106819523,22.89627877,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106821523,22.89627877,2561.3,2561.2,31.575]
["bitfinex","ETHUSD",1748106821725,22.89627877,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106824209,20.63796054,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106826563,21.46746054,2561.3,2561.2,31.575]
["bitfinex","ETHUSD",1748106826769,21.46746054,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106826969,21.46746054,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106829270,20.63796054,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106830343,10.38796054,2561.3,2561.2,43.278]
["bitfinex","ETHUSD",1748106830935,10.38796054,2561.3,2561.2,44.1089]
["bitfinex","ETHUSD",1748106832160,10.38796054,2561.3,2561.2,52.1089]
["bitfinex","ETHUSD",1748106832161,4.26796054,2561.3,2561.2,52.1089]
["bitfinex","ETHUSD",1748106832976,3.90426736,2561.3,2561.2,52.1089]
["bitfinex","ETHUSD",1748106838806,3.90426736,2561.3,2561.2,53.94262924]
["bitfinex","ETHUSD",1748106840809,3.90426736,2561.3,2561.2,54.49262924]
["bitfinex","ETHUSD",1748106846483,3.90426736,2561.3,2561.2,40.4059]
["bitfinex","ETHUSD",1748106846688,3.90426736,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106846874,3.90426736,2561.3,2561.2,43.232]
["bitfinex","ETHUSD",1748106847413,3.90426736,2561.3,2561.2,51.232]
["bitfinex","ETHUSD",1748106849894,3.90426736,2561.3,2561.2,53.06572924]
["bitfinex","ETHUSD",1748106852835,3.90426736,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106853039,3.90426736,2561.3,2561.2,39.532]
["bitfinex","ETHUSD",1748106853184,3.94354564,2561.3,2561.2,51.232]
["bitfinex","ETHUSD",1748106853529,3.90426736,2561.3,2561.2,51.232]
["bitfinex","ETHUSD",1748106853732,4.76750799,2561.3,2561.2,51.232]
["bitfinex","ETHUSD",1748106854933,4.76750799,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106856182,3.90426736,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106857734,4.72486736,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106861498,5.08973455,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106863490,5.08973455,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106863789,4.72486736,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106865527,10.84486736,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106865736,12.68461721,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106866023,12.68461721,2561.3,2561.2,39.533]
["bitfinex","ETHUSD",1748106866328,12.68461721,2561.3,2561.2,51.233]
["bitfinex","ETHUSD",1748106866801,12.68461721,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106867330,12.68461721,2561.3,2561.2,43.202]
["bitfinex","ETHUSD",1748106870529,12.68461721,2561.3,2561.2,51.202]
["bitfinex","ETHUSD",1748106870691,10.38911658,2561.3,2561.2,51.202]
["bitfinex","ETHUSD",1748106873239,10.38911658,2561.3,2561.2,24.851]
["bitfinex","ETHUSD",1748106873393,10.38911658,2561.3,2561.2,51.203]
["bitfinex","ETHUSD",1748106874512,10.38911658,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106875219,10.38911658,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106875433,12.62564213,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106876342,12.62564213,2561.3,2561.2,31.502]
["bitfinex","ETHUSD",1748106876720,22.87564213,2561.3,2561.2,31.502]
["bitfinex","ETHUSD",1748106876922,22.87564213,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106878550,22.87564213,2561.3,2561.2,16.851]
["bitfinex","ETHUSD",1748106879045,22.87564213,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106879205,22.87564213,2561.3,2561.2,31.502]
["bitfinex","ETHUSD",1748106879406,22.87564213,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106879620,22.87564213,2561.3,2561.2,31.502]
["bitfinex","ETHUSD",1748106879821,22.87564213,2561.3,2561.2,43.203]
["bitfinex","ETHUSD",1748106883230,22.87564213,2561.3,2561.2,31.502]
["bitfinex","ETHUSD",1748106883428,22.87564213,2561.3,2561.2,43.204]
["bitfinex","ETHUSD",1748106885959,22.87564213,2561.3,2561.2,43.205]
["bitfinex","ETHUSD",1748106886661,22.87564213,2561.3,2561.2,43.207]
["bitfinex","ETHUSD",1748106887546,22.87564213,2561.3,2561.2,31.504]
["bitfinex","ETHUSD",1748106889164,10.02457225,2561.1,2561.0,11.703]
["bitfinex","ETHUSD",1748106889346,13.09452828,2561.1,2561.0,26.357]
["bitfinex","ETHUSD",1748106889923,13.4593775,2561.1,2561.0,26.357]
["bitfinex","ETHUSD",1748106890787,13.45895877,2561.1,2561.0,26.357]
["bitfinex","ETHUSD",1748106891069,10.38900274,2561.1,2561.0,26.357]
["bitfinex","ETHUSD",1748106893981,10.38900274,2561.1,2560.8,0.764]
["bitfinex","ETHUSD",1748106893982,3.90487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748106894284,10.02487719,2560.9,2560.8,34.357]
["bitfinex","ETHUSD",1748106895038,10.38930768,2560.9,2560.8,34.357]
["bitfinex","ETHUSD",1748106896684,10.38930768,2560.9,2560.8,22.654]
["bitfinex","ETHUSD",1748106896854,12.28648049,2560.9,2560.8,34.357]
["bitfinex","ETHUSD",1748106897862,12.28648049,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748106898058,12.28648049,2560.9,2560.8,34.355]
["bitfinex","ETHUSD",1748106898904,12.28648049,2560.9,2560.8,26.355]
["bitfinex","ETHUSD",1748106900187,3.90502967,2560.8,2560.7,16.853]
["bitfinex","ETHUSD",1748106900407,3.90502967,2560.8,2560.7,51.21]
["bitfinex","ETHUSD",1748106900556,4.26946016,2560.8,2560.7,51.21]
["bitfinex","ETHUSD",1748106902109,4.26946016,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106902313,6.08936871,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106902869,6.08936871,2560.8,2560.7,16.853]
["bitfinex","ETHUSD",1748106903068,6.08936871,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106903813,12.20936871,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106904841,10.38946016,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106905132,10.38946016,2560.8,2560.7,53.80732924]
["bitfinex","ETHUSD",1748106905918,10.38946016,2560.8,2560.7,51.9736]
["bitfinex","ETHUSD",1748106906092,10.38946016,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748106906285,10.38946016,2560.8,2560.7,51.21]
["bitfinex","ETHUSD",1748106906486,12.29056871,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106908102,10.38946016,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106910230,10.38946016,2560.8,2560.7,53.81732924]
["bitfinex","ETHUSD",1748106910802,10.38946016,2560.8,2560.7,51.9836]
["bitfinex","ETHUSD",1748106914427,10.38946016,2560.8,2560.7,53.81732924]
["bitfinex","ETHUSD",1748106916391,10.38946016,2560.8,2560.7,51.9836]
["bitfinex","ETHUSD",1748106917791,12.20936871,2560.8,2560.7,51.21]
["bitfinex","ETHUSD",1748106917953,12.20936871,2560.8,2560.7,43.21]
["bitfinex","ETHUSD",1748106918581,12.20936871,2560.8,2560.7,31.505]
["bitfinex","ETHUSD",1748106918785,12.20936871,2560.8,2560.7,43.208]
["bitfinex","ETHUSD",1748106919081,22.45936871,2560.8,2560.7,16.853]
["bitfinex","ETHUSD",1748106919282,23.28156871,2560.8,2560.7,31.505]
["bitfinex","ETHUSD",1748106919582,23.28156871,2560.8,2560.7,43.208]
["bitfinex","ETHUSD",1748106920782,23.28156871,2560.8,2560.7,31.505]
["bitfinex","ETHUSD",1748106922301,23.28156871,2560.8,2560.7,16.853]
["bitfinex","ETHUSD",1748106922456,23.83156871,2560.8,2560.7,31.507]
["bitfinex","ETHUSD",1748106923282,3.90564704,2560.4,2560.1,16.855]
["bitfinex","ETHUSD",1748106923579,11.21522277,2560.3,2560.2,26.358]
["bitfinex","ETHUSD",1748106924685,3.90670781,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748106924982,3.90670781,2559.7,2559.6,34.359]
["bitfinex","ETHUSD",1748106927926,1.08723969,2598.1,2559.6,35.1748]
["bitfinex","ETHUSD",1748106927927,3.90594484,2560.2,2559.6,35.1748]
["bitfinex","ETHUSD",1748106928224,10.02581321,2560.3,2560.2,8.8158]
["bitfinex","ETHUSD",1748106928406,10.02581321,2560.3,2560.2,35.1738]
["bitfinex","ETHUSD",1748106929210,10.02581321,2560.3,2560.2,52.0308]
["bitfinex","ETHUSD",1748106932417,3.90579228,2560.3,2560.2,52.0308]
["bitfinex","ETHUSD",1748106933545,3.90579228,2560.3,2560.2,25.6728]
["bitfinex","ETHUSD",1748106933846,3.90579228,2560.3,2560.2,16.857]
["bitfinex","ETHUSD",1748106934033,3.90579228,2560.3,2560.2,43.215]
["bitfinex","ETHUSD",1748106934234,3.90579228,2560.3,2560.2,51.215]
["bitfinex","ETHUSD",1748106934442,3.90579228,2560.3,2560.2,43.215]
["bitfinex","ETHUSD",1748106934807,3.90579228,2560.3,2560.2,51.215]
["bitfinex","ETHUSD",1748106936343,10.88428698,2560.3,2560.2,51.215]
["bitfinex","ETHUSD",1748106936921,11.24842401,2560.3,2560.2,51.215]
["bitfinex","ETHUSD",1748106937944,11.24842401,2560.3,2560.2,24.857]
["bitfinex","ETHUSD",1748106938111,11.24842401,2560.3,2560.2,51.215]
["bitfinex","ETHUSD",1748106938309,12.02192401,2560.3,2560.2,43.215]
["bitfinex","ETHUSD",1748106942135,12.02192401,2560.3,2560.2,31.509]
["bitfinex","ETHUSD",1748106942335,12.02192401,2560.3,2560.2,43.215]
["bitfinex","ETHUSD",1748106943228,12.02192401,2560.3,2560.2,31.51]
["bitfinex","ETHUSD",1748106944028,3.9073184,2559.3,2559.2,8.7598]
["bitfinex","ETHUSD",1748106944233,3.9073184,2559.3,2559.2,51.9758]
["bitfinex","ETHUSD",1748106944455,10.0273184,2559.3,2559.2,31.51]
["bitfinex","ETHUSD",1748106944624,10.0273184,2559.3,2559.2,43.216]
["bitfinex","ETHUSD",1748106945223,10.0273184,2559.3,2559.2,16.857]
["bitfinex","ETHUSD",1748106945445,11.81147048,2559.3,2559.2,43.217]
["bitfinex","ETHUSD",1748106946256,11.81147048,2559.3,2559.2,31.51]
["bitfinex","ETHUSD",1748106946504,11.81147048,2559.3,2559.2,43.217]
["bitfinex","ETHUSD",1748106946776,12.17578749,2559.3,2559.2,43.217]
["bitfinex","ETHUSD",1748106947966,6.05578749,2559.3,2559.2,16.857]
["bitfinex","ETHUSD",1748106948174,6.05578749,2559.3,2559.2,43.219]
["bitfinex","ETHUSD",1748106949247,6.05578749,2559.3,2559.2,51.219]
["bitfinex","ETHUSD",1748106949450,4.27163541,2559.3,2559.2,51.219]
["bitfinex","ETHUSD",1748106950182,3.9073184,2559.3,2559.2,51.219]
["bitfinex","ETHUSD",1748106951048,3.9073184,2559.3,2559.2,43.219]
["bitfinex","ETHUSD",1748106951849,3.9073184,2559.3,2559.2,43.221]
["bitfinex","ETHUSD",1748106953762,5.1012369,2559.3,2559.2,43.224]
["bitfinex","ETHUSD",1748106953966,6.39278083,2559.3,2559.2,43.224]
["bitfinex","ETHUSD",1748106954160,6.39278083,2559.3,2559.2,31.514]
["bitfinex","ETHUSD",1748106954360,5.56278083,2559.3,2559.2,31.514]
["bitfinex","ETHUSD",1748106954685,6.39278083,2559.3,2559.2,31.514]
["bitfinex","ETHUSD",1748106958392,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748106958591,5.3282152,2559.2,2559.1,14.708]
["bitfinex","ETHUSD",1748106959393,5.6921337,2559.2,2559.1,14.708]
["bitfinex","ETHUSD",1748106962281,5.6921337,2559.2,2559.1,26.419]
["bitfinex","ETHUSD",1748106962597,5.6921337,2559.2,2559.1,14.708]
["bitfinex","ETHUSD",1748106963312,4.27138958,2559.2,2559.1,24.54172924]
["bitfinex","ETHUSD",1748106963816,0.03021618,2559.2,2559.1,25.33832924]
["bitfinex","ETHUSD",1748106963970,1.96876292,2560.0,2559.3,0.7966]
["bitfinex","ETHUSD",1748106964317,1.96876292,2560.0,2559.5,8.7966]
["bitfinex","ETHUSD",1748106964318,3.90693558,2559.6,2559.5,8.7966]
["bitfinex","ETHUSD",1748106964523,3.90693558,2559.6,2559.5,23.4636]
["bitfinex","ETHUSD",1748106965507,3.90693558,2559.6,2559.5,25.29732924]
["bitfinex","ETHUSD",1748106965801,3.90693558,2559.6,2559.5,0.7966]
["bitfinex","ETHUSD",1748106966000,3.90693558,2559.6,2559.5,35.1736]
["bitfinex","ETHUSD",1748106969121,3.90693558,2559.6,2559.5,8.7966]
["bitfinex","ETHUSD",1748106969323,3.90693558,2559.6,2559.5,35.1726]
["bitfinex","ETHUSD",1748106971847,3.90618647,2560.1,2559.5,35.1726]
["bitfinex","ETHUSD",1748106971995,3.90563974,2560.4,2560.1,0.768]
["bitfinex","ETHUSD",1748106972196,6.12,2560.3,2560.2,43.236]
["bitfinex","ETHUSD",1748106972395,10.02579228,2560.3,2560.2,43.236]
["bitfinex","ETHUSD",1748106974403,11.41893548,2560.3,2560.2,43.236]
["bitfinex","ETHUSD",1748106975839,11.41893548,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1748106976034,11.41893548,2560.3,2560.2,43.233]
["bitfinex","ETHUSD",1748106977249,11.41893548,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1748106977432,12.54984212,2560.3,2560.2,43.233]
["bitfinex","ETHUSD",1748106983056,10.38939892,2560.3,2560.2,43.233]
["bitfinex","ETHUSD",1748106984004,10.79259228,2560.3,2560.2,43.232]
["bitfinex","ETHUSD",1748106985133,10.79259228,2560.3,2560.2,16.862]
["bitfinex","ETHUSD",1748106985341,10.79259228,2560.3,2560.2,43.231]
["bitfinex","ETHUSD",1748106985702,11.15625032,2560.3,2560.2,43.231]
["bitfinex","ETHUSD",1748106985896,12.66243933,2560.3,2560.2,31.524]
["bitfinex","ETHUSD",1748106986256,12.66243933,2560.3,2560.2,43.231]
["bitfinex","ETHUSD",1748106989438,22.91243933,2560.3,2560.2,43.231]
["bitfinex","ETHUSD",1748106989743,22.91243933,2560.3,2560.2,31.524]
["bitfinex","ETHUSD",1748106989947,22.91243933,2560.3,2560.2,43.272]
["bitfinex","ETHUSD",1748106990378,22.91243933,2560.3,2560.2,31.564]
["bitfinex","ETHUSD",1748106990661,3.90716574,2559.4,2559.3,0.7504]
["bitfinex","ETHUSD",1748106990813,10.02716574,2559.4,2559.3,35.1604]
["bitfinex","ETHUSD",1748106993766,10.02716574,2559.4,2559.3,36.98987954]
["bitfinex","ETHUSD",1748106993944,10.02716574,2559.4,2559.3,35.1604]
["bitfinex","ETHUSD",1748106994151,10.02716574,2559.4,2559.3,36.98987954]
["bitfinex","ETHUSD",1748106999187,10.02716574,2559.4,2559.3,53.85087954]
["bitfinex","ETHUSD",1748106999951,10.02716574,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107000146,12.18668613,2559.4,2559.3,43.273]
["bitfinex","ETHUSD",1748107000589,10.02716574,2559.4,2559.3,43.273]
["bitfinex","ETHUSD",1748107000793,10.39204407,2559.4,2559.3,44.0292]
["bitfinex","ETHUSD",1748107002311,10.02716574,2559.4,2559.3,44.0292]
["bitfinex","ETHUSD",1748107003530,10.02716574,2559.4,2559.3,52.0292]
["bitfinex","ETHUSD",1748107003830,3.90655519,2559.8,2559.5,0.799]
["bitfinex","ETHUSD",1748107004122,3.90672389,2559.7,2559.6,20.508]
["bitfinex","ETHUSD",1748107005205,3.90672389,2559.7,2559.6,22.33747954]
["bitfinex","ETHUSD",1748107010602,3.90672389,2559.7,2559.6,37.03747954]
["bitfinex","ETHUSD",1748107012011,3.90672389,2559.7,2559.6,25.33047954]
["bitfinex","ETHUSD",1748107012219,3.90672389,2559.7,2559.6,37.03747954]
["bitfinex","ETHUSD",1748107013235,3.90716574,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107013417,3.94644402,2559.4,2559.3,31.562]
["bitfinex","ETHUSD",1748107013580,4.73054402,2559.4,2559.3,31.562]
["bitfinex","ETHUSD",1748107013782,4.69126574,2559.4,2559.3,43.269]
["bitfinex","ETHUSD",1748107014026,5.94177967,2559.4,2559.3,43.269]
["bitfinex","ETHUSD",1748107014498,6.30639685,2559.4,2559.3,43.269]
["bitfinex","ETHUSD",1748107015322,12.42639685,2559.4,2559.3,31.562]
["bitfinex","ETHUSD",1748107015519,12.42639685,2559.4,2559.3,43.269]
["bitfinex","ETHUSD",1748107016724,12.42639685,2559.4,2559.3,31.562]
["bitfinex","ETHUSD",1748107016926,12.42639685,2559.4,2559.3,43.27]
["bitfinex","ETHUSD",1748107020538,12.42639685,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107020836,12.42639685,2559.4,2559.3,43.331]
["bitfinex","ETHUSD",1748107022397,12.42639685,2559.4,2559.3,31.622]
["bitfinex","ETHUSD",1748107022398,22.67639685,2559.4,2559.3,31.622]
["bitfinex","ETHUSD",1748107022601,22.67639685,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107022821,22.67639685,2559.4,2559.3,31.622]
["bitfinex","ETHUSD",1748107023615,23.22639685,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107023946,25.05587639,2559.4,2559.3,31.623]
["bitfinex","ETHUSD",1748107024443,25.05587639,2559.4,2559.3,16.861]
["bitfinex","ETHUSD",1748107024645,25.05587639,2559.4,2559.3,31.623]
["bitfinex","ETHUSD",1748107025449,23.22639685,2559.4,2559.3,31.623]
["bitfinex","ETHUSD",1748107025744,22.67639685,2559.4,2559.3,31.623]
["bitfinex","ETHUSD",1748107025945,22.67639685,2559.4,2559.1,0.05]
["bitfinex","ETHUSD",1748107025946,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748107026244,3.90747108,2559.2,2559.1,26.524]
["bitfinex","ETHUSD",1748107029144,3.90747108,2559.2,2559.1,43.389]
["bitfinex","ETHUSD",1748107030447,4.70847108,2559.2,2559.1,31.679]
["bitfinex","ETHUSD",1748107030607,10.73762377,2559.1,2559.0,11.711]
["bitfinex","ETHUSD",1748107030806,10.73762377,2559.1,2559.0,26.475]
["bitfinex","ETHUSD",1748107031239,11.10224095,2559.1,2559.0,26.475]
["bitfinex","ETHUSD",1748107031877,10.34224095,2559.1,2559.0,26.475]
["bitfinex","ETHUSD",1748107032171,10.34224095,2559.1,2559.0,34.475]
["bitfinex","ETHUSD",1748107032472,9.97762377,2559.1,2559.0,34.475]
["bitfinex","ETHUSD",1748107033377,9.97762377,2559.1,2559.0,37.10897954]
["bitfinex","ETHUSD",1748107033942,9.97762377,2559.1,2559.0,22.764]
["bitfinex","ETHUSD",1748107034142,9.97762377,2559.1,2559.0,34.476]
["bitfinex","ETHUSD",1748107034560,9.97762377,2559.1,2559.0,36.30547954]
["bitfinex","ETHUSD",1748107035479,9.97762377,2559.1,2559.0,34.476]
["bitfinex","ETHUSD",1748107037896,9.97762377,2559.1,2559.0,34.477]
["bitfinex","ETHUSD",1748107039015,9.97762377,2559.1,2559.0,37.11377954]
["bitfinex","ETHUSD",1748107039225,9.97762377,2559.1,2559.0,53.97877954]
["bitfinex","ETHUSD",1748107041428,9.97762377,2559.1,2559.0,52.1493]
["bitfinex","ETHUSD",1748107041723,9.97762377,2559.1,2559.0,39.629]
["bitfinex","ETHUSD",1748107041932,9.97762377,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107042427,10.3425049,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107043025,12.8694625,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107043197,12.8694625,2559.1,2559.0,39.629]
["bitfinex","ETHUSD",1748107043524,12.8694625,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107044525,12.8694625,2559.1,2559.0,24.865]
["bitfinex","ETHUSD",1748107044825,12.8694625,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107046131,12.8694625,2559.1,2559.0,39.629]
["bitfinex","ETHUSD",1748107046296,12.8694625,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107050637,10.3425049,2559.1,2559.0,53.16947954]
["bitfinex","ETHUSD",1748107051643,9.97762377,2559.1,2559.0,53.16947954]
["bitfinex","ETHUSD",1748107052710,9.97762377,2559.1,2559.0,51.34]
["bitfinex","ETHUSD",1748107053109,9.97762377,2559.1,2559.0,24.865]
["bitfinex","ETHUSD",1748107053327,9.97762377,2559.1,2559.0,43.322]
["bitfinex","ETHUSD",1748107053525,11.44496326,2559.1,2559.0,43.322]
["bitfinex","ETHUSD",1748107053721,12.59833082,2559.1,2559.0,31.611]
["bitfinex","ETHUSD",1748107059474,12.59833082,2559.1,2558.8,11.711]
["bitfinex","ETHUSD",1748107059475,3.90792918,2558.9,2558.8,11.711]
["bitfinex","ETHUSD",1748107059625,3.90792918,2558.9,2558.8,26.459]
["bitfinex","ETHUSD",1748107059819,4.69622918,2558.9,2558.8,26.459]
["bitfinex","ETHUSD",1748107060020,23.05763505,2558.9,2558.8,26.459]
["bitfinex","ETHUSD",1748107060520,23.42270261,2558.9,2558.8,26.459]
["bitfinex","ETHUSD",1748107062859,23.42270261,2558.9,2558.8,14.748]
["bitfinex","ETHUSD",1748107063048,23.42270261,2558.9,2558.8,26.462]
["bitfinex","ETHUSD",1748107063454,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748107063773,10.80006364,2558.2,2558.1,19.764]
["bitfinex","ETHUSD",1748107063924,10.76078536,2558.2,2558.1,19.764]
["bitfinex","ETHUSD",1748107065054,9.97899851,2558.2,2558.1,19.764]
["bitfinex","ETHUSD",1748107069063,9.97899851,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748107069361,9.97899851,2558.2,2558.1,22.8]
["bitfinex","ETHUSD",1748107069562,9.97899851,2558.2,2558.1,34.515]
["bitfinex","ETHUSD",1748107073597,9.97899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748107073758,12.14178536,2558.2,2558.1,26.517]
["bitfinex","ETHUSD",1748107073966,12.14178536,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748107074167,12.50616635,2558.2,2558.1,26.517]
["bitfinex","ETHUSD",1748107074704,6.43616635,2558.2,2558.1,14.801]
["bitfinex","ETHUSD",1748107076263,6.83605544,2558.2,2558.1,14.801]
["bitfinex","ETHUSD",1748107083680,6.83605544,2558.2,2558.1,14.863]
["bitfinex","ETHUSD",1748107085814,23.15605544,2558.2,2558.1,14.863]
["bitfinex","ETHUSD",1748107086015,23.70605544,2558.2,2558.1,14.863]
["bitfinex","ETHUSD",1748107088784,3.90915132,2558.1,2558.0,31.684]
["bitfinex","ETHUSD",1748107089120,8.2235254,2558.1,2558.0,31.684]
["bitfinex","ETHUSD",1748107092280,9.97930414,2558.0,2557.9,11.718]
["bitfinex","ETHUSD",1748107092494,9.97930414,2558.0,2557.9,26.533]
["bitfinex","ETHUSD",1748107092816,10.34368513,2558.0,2557.9,26.533]
["bitfinex","ETHUSD",1748107093026,13.83613553,2558.0,2557.9,26.533]
["bitfinex","ETHUSD",1748107093193,13.83613553,2558.0,2557.9,14.815]
["bitfinex","ETHUSD",1748107097086,14.38613553,2558.0,2557.9,14.815]
["bitfinex","ETHUSD",1748107097302,14.38613553,2558.0,2557.3,0.8066]
["bitfinex","ETHUSD",1748107097303,3.91022131,2557.4,2557.3,0.8066]
["bitfinex","ETHUSD",1748107097526,11.36925288,2557.4,2557.3,27.3406]
["bitfinex","ETHUSD",1748107097730,9.98022131,2557.4,2557.3,27.3406]
["bitfinex","ETHUSD",1748107097931,10.3446023,2557.4,2557.3,27.3406]
["bitfinex","ETHUSD",1748107098124,10.3446023,2557.4,2557.3,15.6216]
["bitfinex","ETHUSD",1748107098431,10.3446023,2557.4,2557.3,27.3406]
["bitfinex","ETHUSD",1748107099129,10.3446023,2557.4,2557.3,44.2166]
["bitfinex","ETHUSD",1748107099490,20.5946023,2557.4,2557.3,44.2166]
["bitfinex","ETHUSD",1748107100429,23.04507197,2557.4,2557.3,43.41]
["bitfinex","ETHUSD",1748107101539,23.04507197,2557.4,2557.3,31.691]
["bitfinex","ETHUSD",1748107101725,23.04507197,2557.4,2557.3,43.41]
["bitfinex","ETHUSD",1748107102225,23.04507197,2557.4,2557.3,31.691]
["bitfinex","ETHUSD",1748107102395,9.98052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107102582,9.98052713,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107103007,20.59490812,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107103511,22.42438766,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107104035,30.42438766,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107104183,34.37438075,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107104949,32.54490121,2557.2,2557.1,14.866]
["bitfinex","ETHUSD",1748107105504,32.54490121,2557.2,2557.1,14.867]
["bitfinex","ETHUSD",1748107106313,20.59490812,2557.2,2557.1,26.587]
["bitfinex","ETHUSD",1748107106627,20.59490812,2557.2,2557.1,14.867]
["bitfinex","ETHUSD",1748107106832,31.18018766,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107106992,31.73018766,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107107192,35.68018075,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107107525,33.85070121,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107109037,25.85070121,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107109228,25.30070121,2557.2,2557.1,14.868]
["bitfinex","ETHUSD",1748107109831,3.91113892,2556.8,2556.7,12.5109]
["bitfinex","ETHUSD",1748107110032,9.98113892,2556.8,2556.7,27.3299]
["bitfinex","ETHUSD",1748107111253,9.98113892,2556.8,2556.7,35.3299]
["bitfinex","ETHUSD",1748107114846,9.98113892,2556.8,2556.7,37.15937954]
["bitfinex","ETHUSD",1748107119067,9.98113892,2556.8,2556.7,35.3299]
["bitfinex","ETHUSD",1748107119620,3.91205695,2556.2,2555.9,0.7851]
["bitfinex","ETHUSD",1748107119824,3.91205695,2556.2,2556.1,14.879]
["bitfinex","ETHUSD",1748107120050,3.91205695,2556.2,2556.1,22.879]
["bitfinex","ETHUSD",1748107121341,3.91205695,2556.2,2556.1,23.6641]
["bitfinex","ETHUSD",1748107123028,0.8313,2557.5,2556.3,0.7851]
["bitfinex","ETHUSD",1748107123363,3.91068006,2557.1,2557.0,9.82947954]
["bitfinex","ETHUSD",1748107123570,3.91068006,2557.1,2557.0,53.26247954]
["bitfinex","ETHUSD",1748107127574,3.91068006,2557.1,2557.0,54.05357954]
["bitfinex","ETHUSD",1748107129030,3.91068006,2557.1,2557.0,52.2241]
["bitfinex","ETHUSD",1748107130294,3.91068006,2557.1,2557.0,52.2221]
["bitfinex","ETHUSD",1748107132773,3.91051877,2557.3,2557.1,8.8279]
["bitfinex","ETHUSD",1748107132989,3.91052713,2557.2,2557.1,10.65737954]
["bitfinex","ETHUSD",1748107140296,3.91038167,2557.3,2557.1,10.65737954]
["bitfinex","ETHUSD",1748107140459,3.91052713,2557.2,2557.1,10.65737954]
["bitfinex","ETHUSD",1748107140658,3.91052713,2557.2,2557.1,8.8279]
["bitfinex","ETHUSD",1748107142302,3.91052713,2557.2,2557.1,20.5469]
["bitfinex","ETHUSD",1748107146085,3.91044904,2557.3,2557.1,20.5469]
["bitfinex","ETHUSD",1748107146321,3.91052713,2557.2,2557.1,20.5469]
["bitfinex","ETHUSD",1748107146628,3.91045065,2557.3,2557.1,20.5469]
["bitfinex","ETHUSD",1748107148217,3.91052713,2557.2,2557.1,20.5469]
["bitfinex","ETHUSD",1748107148424,3.91052713,2557.2,2557.1,8.8279]
["bitfinex","ETHUSD",1748107148599,3.91052713,2557.2,2557.1,20.5459]
["bitfinex","ETHUSD",1748107148998,3.91052713,2557.2,2557.1,22.863]
["bitfinex","ETHUSD",1748107149325,3.91052713,2557.2,2557.1,34.581]
["bitfinex","ETHUSD",1748107149683,3.90506233,2557.2,2557.1,34.581]
["bitfinex","ETHUSD",1748107154332,9.97506233,2557.2,2557.1,22.863]
["bitfinex","ETHUSD",1748107154497,9.97506233,2557.2,2557.1,34.581]
["bitfinex","ETHUSD",1748107155838,9.97506233,2557.2,2557.1,34.582]
["bitfinex","ETHUSD",1748107159837,6.07,2557.2,2557.1,35.3331]
["bitfinex","ETHUSD",1748107160037,9.98052713,2557.2,2557.1,35.3331]
["bitfinex","ETHUSD",1748107160342,3.91052713,2557.2,2557.1,35.3331]
["bitfinex","ETHUSD",1748107168315,3.91052713,2557.2,2557.1,34.582]
["bitfinex","ETHUSD",1748107168669,3.91052713,2557.2,2557.1,22.863]
["bitfinex","ETHUSD",1748107168969,3.91052713,2557.2,2557.1,34.581]
["bitfinex","ETHUSD",1748107170851,3.91052713,2557.2,2557.1,51.456]
["bitfinex","ETHUSD",1748107172553,6.07,2557.5,2557.1,51.456]
["bitfinex","ETHUSD",1748107172865,3.9105006,2557.3,2557.1,51.456]
["bitfinex","ETHUSD",1748107173361,3.91028958,2557.4,2557.2,0.7963]
["bitfinex","ETHUSD",1748107173656,3.91037422,2557.3,2557.2,0.7963]
["bitfinex","ETHUSD",1748107174058,3.91037422,2557.3,2557.2,10.62577954]
["bitfinex","ETHUSD",1748107175516,6.07,2557.5,2557.3,8.0]
["bitfinex","ETHUSD",1748107175722,3.90994473,2557.6,2557.5,8.0]
["bitfinex","ETHUSD",1748107176069,3.90994473,2557.6,2557.5,24.54847954]
["bitfinex","ETHUSD",1748107177362,3.90994473,2557.6,2557.5,36.26647954]
["bitfinex","ETHUSD",1748107177880,3.90982309,2557.7,2557.6,8.7797]
["bitfinex","ETHUSD",1748107178175,3.90982309,2557.7,2557.6,10.60917954]
["bitfinex","ETHUSD",1748107181924,3.90982309,2557.7,2557.6,9.82947954]
["bitfinex","ETHUSD",1748107182128,3.90982309,2557.7,2557.6,1.82947954]
["bitfinex","ETHUSD",1748107182373,3.90982309,2557.7,2557.6,36.26347954]
["bitfinex","ETHUSD",1748107184062,3.90982309,2557.7,2557.6,34.434]
["bitfinex","ETHUSD",1748107184956,3.90982309,2557.7,2557.6,36.26347954]
["bitfinex","ETHUSD",1748107186672,3.90982309,2557.7,2557.6,34.434]
["bitfinex","ETHUSD",1748107189773,9.97982309,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748107189952,9.97982309,2557.7,2557.6,34.434]
["bitfinex","ETHUSD",1748107193679,9.97982309,2557.7,2557.6,36.26347954]
["bitfinex","ETHUSD",1748107194196,9.97982309,2557.7,2557.6,9.82947954]
["bitfinex","ETHUSD",1748107194481,9.97982309,2557.7,2557.6,36.26247954]
["bitfinex","ETHUSD",1748107198502,9.97982309,2557.7,2557.6,53.13447954]
["bitfinex","ETHUSD",1748107198799,3.90982309,2557.7,2557.6,53.13447954]
["bitfinex","ETHUSD",1748107200301,3.90968812,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748107200472,6.07,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748107200674,6.07,2557.9,2557.8,1.86857107]
["bitfinex","ETHUSD",1748107200989,9.97945697,2557.9,2557.8,1.82947954]
["bitfinex","ETHUSD",1748107204221,9.27422045,2557.9,2557.8,9.82947954]
["bitfinex","ETHUSD",1748107204512,3.90945697,2557.9,2557.8,9.82947954]
["bitfinex","ETHUSD",1748107207991,3.90945697,2557.9,2557.8,36.24347954]
["bitfinex","ETHUSD",1748107210543,3.90945697,2557.9,2557.8,9.82947954]
["bitfinex","ETHUSD",1748107210699,3.90945697,2557.9,2557.8,36.24347954]
["bitfinex","ETHUSD",1748107211750,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748107211969,3.90945697,2557.9,2557.8,36.24347954]
["bitfinex","ETHUSD",1748107212532,3.90945697,2557.9,2557.8,24.52847954]
["bitfinex","ETHUSD",1748107212945,3.90945697,2557.9,2557.8,36.24347954]
["bitfinex","ETHUSD",1748107216067,3.90945697,2557.9,2557.8,37.06777954]
["bitfinex","ETHUSD",1748107216269,3.90945697,2557.9,2557.8,10.65377954]
["bitfinex","ETHUSD",1748107216430,3.90945697,2557.9,2557.8,37.06777954]
["bitfinex","ETHUSD",1748107216630,3.90937339,2558.0,2557.9,8.55]
["bitfinex","ETHUSD",1748107216886,12.26876292,2558.9,2558.0,0.8243]
["bitfinex","ETHUSD",1748107216887,3.90849023,2558.6,2558.0,0.8243]
["bitfinex","ETHUSD",1748107217090,3.90878017,2558.4,2558.2,8.0]
["bitfinex","ETHUSD",1748107217292,3.90884571,2558.3,2558.2,8.39090376]
["bitfinex","ETHUSD",1748107217454,3.90884571,2558.3,2558.2,23.08990376]
["bitfinex","ETHUSD",1748107217855,3.90877258,2558.4,2558.2,23.08990376]
["bitfinex","ETHUSD",1748107218056,3.90884571,2558.3,2558.2,23.08990376]
["bitfinex","ETHUSD",1748107218256,3.90884571,2558.3,2558.2,24.9193833]
["bitfinex","ETHUSD",1748107219359,3.90884571,2558.3,2558.2,25.18868575]
["bitfinex","ETHUSD",1748107219990,3.90884571,2558.3,2558.2,2.48968575]
["bitfinex","ETHUSD",1748107220198,3.90884571,2558.3,2558.2,36.90368575]
["bitfinex","ETHUSD",1748107220554,3.90884571,2558.3,2558.2,25.18868575]
["bitfinex","ETHUSD",1748107220760,3.90884571,2558.3,2558.2,36.90268575]
["bitfinex","ETHUSD",1748107221261,3.90880553,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748107222406,3.90880553,2558.4,2558.3,9.82947954]
["bitfinex","ETHUSD",1748107224082,3.90880553,2558.4,2558.3,1.82947954]
["bitfinex","ETHUSD",1748107224370,3.90880553,2558.4,2558.3,36.24047954]
["bitfinex","ETHUSD",1748107225274,3.90880553,2558.4,2558.3,9.82947954]
["bitfinex","ETHUSD",1748107225505,3.90880553,2558.4,2558.3,36.24047954]
["bitfinex","ETHUSD",1748107227222,3.90880553,2558.4,2558.3,9.82947954]
["bitfinex","ETHUSD",1748107227425,3.90880553,2558.4,2558.3,36.24047954]
["bitfinex","ETHUSD",1748107228097,0.05,2558.9,2558.4,12.68223891]
["bitfinex","ETHUSD",1748107228270,3.85765781,2559.1,2558.8,2.60307954]
["bitfinex","ETHUSD",1748107228515,3.90762377,2559.1,2559.0,9.82947954]
["bitfinex","ETHUSD",1748107229122,3.90762377,2559.1,2559.0,34.41]
["bitfinex","ETHUSD",1748107229280,4.71112377,2559.1,2559.0,34.41]
["bitfinex","ETHUSD",1748107229641,4.71112377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748107229918,4.71112377,2559.1,2559.0,34.41]
["bitfinex","ETHUSD",1748107230600,4.71112377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748107230924,5.57298551,2559.1,2559.0,34.407]
["bitfinex","ETHUSD",1748107231616,3.90777647,2559.0,2558.9,16.867]
["bitfinex","ETHUSD",1748107231921,3.90777647,2559.0,2558.9,51.274]
["bitfinex","ETHUSD",1748107233984,9.27253995,2559.0,2558.9,51.27]
["bitfinex","ETHUSD",1748107234326,9.27253995,2559.0,2558.9,24.867]
["bitfinex","ETHUSD",1748107234533,9.27253995,2559.0,2558.9,51.27]
["bitfinex","ETHUSD",1748107234834,9.27253995,2559.0,2558.9,24.867]
["bitfinex","ETHUSD",1748107235018,9.27253995,2559.0,2558.9,51.27]
["bitfinex","ETHUSD",1748107237541,9.27253995,2559.0,2558.9,24.867]
["bitfinex","ETHUSD",1748107237843,9.27253995,2559.0,2558.9,51.27]
["bitfinex","ETHUSD",1748107238246,11.96824186,2559.0,2558.9,16.867]
["bitfinex","ETHUSD",1748107238389,11.96824186,2559.0,2558.9,43.27]
["bitfinex","ETHUSD",1748107239534,0.8204,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1748107239746,3.90940459,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1748107240044,3.90940459,2558.0,2557.9,51.817]
["bitfinex","ETHUSD",1748107240800,3.90940459,2558.0,2557.9,53.09647954]
["bitfinex","ETHUSD",1748107242399,3.90940459,2558.0,2557.9,53.09747954]
["bitfinex","ETHUSD",1748107244097,3.90908996,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1748107244297,3.90908996,2558.2,2558.1,1.82947954]
["bitfinex","ETHUSD",1748107244498,3.90908996,2558.2,2558.1,9.82947954]
["bitfinex","ETHUSD",1748107247729,3.90899851,2558.2,2558.1,2.37947954]
["bitfinex","ETHUSD",1748107248081,3.90899851,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1748107250699,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748107250860,3.90915132,2558.1,2558.0,36.23447954]
["bitfinex","ETHUSD",1748107253384,3.90854016,2558.5,2558.0,38.06395908]
["bitfinex","ETHUSD",1748107253529,3.90854016,2558.5,2558.4,1.82947954]
["bitfinex","ETHUSD",1748107253727,3.90854016,2558.5,2558.4,21.54247954]
["bitfinex","ETHUSD",1748107256151,3.90854016,2558.5,2558.4,38.40947954]
["bitfinex","ETHUSD",1748107257886,3.90854016,2558.5,2558.4,45.10147954]
["bitfinex","ETHUSD",1748107261590,3.90854016,2558.5,2558.4,51.272]
["bitfinex","ETHUSD",1748107261753,3.90854016,2558.5,2558.4,53.10147954]
["bitfinex","ETHUSD",1748107264081,3.90846773,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748107264281,3.90846773,2558.6,2558.5,8.8131]
["bitfinex","ETHUSD",1748107265660,3.90846773,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748107265876,4.72476773,2558.6,2558.5,34.4]
["bitfinex","ETHUSD",1748107266151,5.50643824,2558.6,2558.5,34.4]
["bitfinex","ETHUSD",1748107266545,5.50643824,2558.6,2558.5,26.4]
["bitfinex","ETHUSD",1748107266783,5.50643824,2558.6,2558.5,34.4]
["bitfinex","ETHUSD",1748107267781,3.90854016,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748107268083,3.90854016,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107268497,3.90854016,2558.5,2558.4,43.266]
["bitfinex","ETHUSD",1748107268989,4.27388478,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107269962,4.27388478,2558.5,2558.4,53.09547954]
["bitfinex","ETHUSD",1748107270161,3.90854016,2558.5,2558.4,53.09547954]
["bitfinex","ETHUSD",1748107270899,3.90854016,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107275279,3.90854016,2558.5,2558.4,51.269]
["bitfinex","ETHUSD",1748107284631,3.90854016,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107285668,4.27387873,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107285872,4.27387873,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107286056,6.10104347,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107287144,9.63864221,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107288173,9.27330364,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107290665,9.63863317,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107291091,9.63863317,2558.5,2558.4,39.556]
["bitfinex","ETHUSD",1748107291280,9.63863317,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107291480,11.465797,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107292367,9.63863317,2558.5,2558.4,51.27]
["bitfinex","ETHUSD",1748107292567,9.63863317,2558.5,2558.4,51.271]
["bitfinex","ETHUSD",1748107295500,9.63863317,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107295807,9.63863317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107296414,9.63863317,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107296607,9.63863317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107296904,9.63863317,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107297109,9.63863317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107297275,9.63863317,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107297808,9.63863317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107298312,11.465797,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107300507,11.465797,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107300805,11.465797,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107303249,9.63863317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107308362,10.39843317,2558.5,2558.4,24.867]
["bitfinex","ETHUSD",1748107308590,10.39843317,2558.5,2558.4,39.552]
["bitfinex","ETHUSD",1748107308732,10.39843317,2558.5,2558.4,51.266]
["bitfinex","ETHUSD",1748107309055,10.39843317,2558.5,2558.4,43.266]
["bitfinex","ETHUSD",1748107309224,12.219947,2558.5,2558.4,43.266]
["bitfinex","ETHUSD",1748107312161,22.469947,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748107312384,22.469947,2558.5,2558.4,43.268]
["bitfinex","ETHUSD",1748107312579,22.469947,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748107312743,22.469947,2558.5,2558.4,43.268]
["bitfinex","ETHUSD",1748107317588,22.469947,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748107317794,22.469947,2558.5,2558.4,43.27]
["bitfinex","ETHUSD",1748107319486,22.469947,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748107319687,22.469947,2558.5,2558.4,43.27]
["bitfinex","ETHUSD",1748107321518,3.91022131,2557.4,2557.3,0.758]
["bitfinex","ETHUSD",1748107322009,3.91052713,2557.2,2557.0,0.758]
["bitfinex","ETHUSD",1748107322162,3.91052713,2557.2,2557.1,14.737]
["bitfinex","ETHUSD",1748107322374,4.73210541,2557.2,2557.1,14.737]
["bitfinex","ETHUSD",1748107322721,10.05759061,2557.2,2557.1,26.453]
["bitfinex","ETHUSD",1748107323020,12.21036675,2557.2,2557.1,26.455]
["bitfinex","ETHUSD",1748107323821,12.21036675,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107323822,22.46036675,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107324227,22.46036675,2557.2,2557.1,14.738]
["bitfinex","ETHUSD",1748107326721,22.46036675,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748107326890,22.46036675,2557.2,2557.1,14.733]
["bitfinex","ETHUSD",1748107327090,3.91190392,2556.3,2556.1,0.808]
["bitfinex","ETHUSD",1748107327418,3.91205695,2556.2,2556.1,10.63747954]
["bitfinex","ETHUSD",1748107327823,3.91205695,2556.2,2556.1,22.35647954]
["bitfinex","ETHUSD",1748107328342,3.91205695,2556.2,2556.1,10.63747954]
["bitfinex","ETHUSD",1748107328543,3.91205695,2556.2,2556.1,22.35647954]
["bitfinex","ETHUSD",1748107328844,3.91205695,2556.2,2556.1,20.527]
["bitfinex","ETHUSD",1748107329350,3.91205695,2556.2,2556.1,52.089]
["bitfinex","ETHUSD",1748107329650,3.91205695,2556.2,2556.1,28.01256116]
["bitfinex","ETHUSD",1748107329823,3.91205695,2556.2,2556.1,51.332]
["bitfinex","ETHUSD",1748107330319,6.49263649,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748107330647,6.53191477,2556.2,2556.1,14.735]
["bitfinex","ETHUSD",1748107330830,8.06456688,2556.2,2556.1,14.735]
["bitfinex","ETHUSD",1748107332050,8.06456688,2556.2,2556.1,26.457]
["bitfinex","ETHUSD",1748107333425,6.23508734,2556.2,2556.1,26.457]
["bitfinex","ETHUSD",1748107334749,6.23508734,2556.2,2556.1,26.459]
["bitfinex","ETHUSD",1748107337644,6.23508734,2556.2,2556.1,14.737]
["bitfinex","ETHUSD",1748107337849,6.23508734,2556.2,2556.1,26.462]
["bitfinex","ETHUSD",1748107338612,6.23508734,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748107338816,6.23508734,2556.2,2556.1,14.74]
["bitfinex","ETHUSD",1748107338817,8.06456688,2556.2,2556.1,14.74]
["bitfinex","ETHUSD",1748107339937,5.26476348,2556.0,2555.6,16.877]
["bitfinex","ETHUSD",1748107340147,3.91282231,2555.7,2555.6,16.877]
["bitfinex","ETHUSD",1748107340354,9.17758579,2555.7,2555.6,43.292]
["bitfinex","ETHUSD",1748107344663,9.17758579,2555.7,2555.6,31.567]
["bitfinex","ETHUSD",1748107344819,12.1663633,2555.7,2555.6,43.293]
["bitfinex","ETHUSD",1748107345362,12.1663633,2555.7,2555.6,31.567]
["bitfinex","ETHUSD",1748107345519,12.1663633,2555.7,2555.6,43.293]
["bitfinex","ETHUSD",1748107345719,12.1663633,2555.7,2555.6,31.567]
["bitfinex","ETHUSD",1748107346020,22.4163633,2555.7,2555.6,43.293]
["bitfinex","ETHUSD",1748107349334,22.4163633,2555.7,2555.6,16.877]
["bitfinex","ETHUSD",1748107349335,22.77960181,2555.7,2555.6,16.877]
["bitfinex","ETHUSD",1748107349538,23.54350181,2555.7,2555.6,43.297]
["bitfinex","ETHUSD",1748107351755,23.54350181,2555.7,2555.6,43.298]
["bitfinex","ETHUSD",1748107356647,23.54350181,2555.7,2555.6,43.299]
["bitfinex","ETHUSD",1748107357037,23.54350181,2555.7,2555.6,31.571]
["bitfinex","ETHUSD",1748107357244,23.54350181,2555.7,2555.6,43.299]
["bitfinex","ETHUSD",1748107357874,23.54350181,2555.7,2555.6,31.571]
["bitfinex","ETHUSD",1748107358079,23.54350181,2555.7,2555.6,43.299]
["bitfinex","ETHUSD",1748107361271,23.54350181,2555.7,2555.1,0.05]
["bitfinex","ETHUSD",1748107361272,3.91312854,2555.5,2555.4,16.889]
["bitfinex","ETHUSD",1748107361482,3.91312854,2555.5,2555.1,0.05]
["bitfinex","ETHUSD",1748107361483,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748107361783,3.91358797,2555.2,2555.1,26.47]
["bitfinex","ETHUSD",1748107361937,4.27682648,2555.2,2555.1,26.47]
["bitfinex","ETHUSD",1748107362779,4.27682648,2555.2,2555.1,26.471]
["bitfinex","ETHUSD",1748107365787,4.27682648,2555.2,2555.1,34.471]
["bitfinex","ETHUSD",1748107366484,9.54158996,2555.2,2555.1,34.471]
["bitfinex","ETHUSD",1748107366875,11.27842326,2555.2,2555.1,34.471]
["bitfinex","ETHUSD",1748107369176,11.27842326,2555.2,2555.1,51.361]
["bitfinex","ETHUSD",1748107374511,11.27842326,2555.2,2555.1,24.94]
["bitfinex","ETHUSD",1748107374717,11.27842326,2555.2,2555.1,51.363]
["bitfinex","ETHUSD",1748107375078,11.27842326,2555.2,2555.1,43.363]
["bitfinex","ETHUSD",1748107379339,9.54158996,2555.2,2555.1,43.363]
["bitfinex","ETHUSD",1748107379493,9.54158996,2555.2,2555.1,44.1875]
["bitfinex","ETHUSD",1748107385525,0.36323851,2555.2,2555.1,44.1875]
["bitfinex","ETHUSD",1748107385833,9.17804515,2555.4,2555.3,0.7611]
["bitfinex","ETHUSD",1748107386035,5.26476348,2555.4,2555.3,22.32057954]
["bitfinex","ETHUSD",1748107386201,9.17804515,2555.4,2555.3,22.32057954]
["bitfinex","ETHUSD",1748107387219,5.26476348,2555.4,2555.3,22.32057954]
["bitfinex","ETHUSD",1748107387422,3.91320872,2555.5,2555.4,8.7611]
["bitfinex","ETHUSD",1748107387636,3.91309889,2555.6,2555.5,0.7611]
["bitfinex","ETHUSD",1748107387819,3.91309889,2555.6,2555.5,17.49597001]
["bitfinex","ETHUSD",1748107389349,3.91268051,2555.8,2555.7,0.7611]
["bitfinex","ETHUSD",1748107389546,1.96876292,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1748107389745,3.91215582,2556.2,2556.1,0.7611]
["bitfinex","ETHUSD",1748107389923,3.91215582,2556.2,2556.1,19.47957954]
["bitfinex","ETHUSD",1748107390125,3.91215582,2556.2,2556.1,19.69797001]
["bitfinex","ETHUSD",1748107391147,3.91215582,2556.2,2556.1,46.11097001]
["bitfinex","ETHUSD",1748107394038,3.91196855,2556.3,2556.2,8.7594]
["bitfinex","ETHUSD",1748107394224,3.91182199,2556.4,2556.2,8.7594]
["bitfinex","ETHUSD",1748107394425,3.91182199,2556.4,2556.3,10.58887954]
["bitfinex","ETHUSD",1748107394842,3.91182199,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748107395041,3.91205695,2556.2,2556.1,16.889]
["bitfinex","ETHUSD",1748107395241,3.91205695,2556.2,2556.1,43.298]
["bitfinex","ETHUSD",1748107395443,3.91205695,2556.2,2556.1,51.298]
["bitfinex","ETHUSD",1748107397414,3.91205695,2556.2,2556.1,51.297]
["bitfinex","ETHUSD",1748107398947,9.17682043,2556.2,2556.1,31.571]
["bitfinex","ETHUSD",1748107399262,10.35040073,2556.2,2556.1,43.296]
["bitfinex","ETHUSD",1748107400036,10.35040073,2556.2,2556.1,51.296]
["bitfinex","ETHUSD",1748107400239,10.35040073,2556.2,2556.1,43.295]
["bitfinex","ETHUSD",1748107404762,10.35040073,2556.2,2556.1,31.57]
["bitfinex","ETHUSD",1748107405077,11.12470073,2556.2,2556.1,43.295]
["bitfinex","ETHUSD",1748107405267,11.12470073,2556.2,2556.1,16.889]
["bitfinex","ETHUSD",1748107405559,11.12470073,2556.2,2556.1,43.295]
["bitfinex","ETHUSD",1748107406269,11.12470073,2556.2,2556.1,16.889]
["bitfinex","ETHUSD",1748107406423,11.12470073,2556.2,2556.1,43.295]
["bitfinex","ETHUSD",1748107407583,11.12470073,2556.2,2556.1,31.571]
["bitfinex","ETHUSD",1748107407731,11.12470073,2556.2,2556.1,43.297]
["bitfinex","ETHUSD",1748107408636,21.37470073,2556.2,2556.1,43.297]
["bitfinex","ETHUSD",1748107413885,21.37470073,2556.2,2556.1,31.571]
["bitfinex","ETHUSD",1748107414089,21.37470073,2556.2,2556.1,43.297]
["bitfinex","ETHUSD",1748107414856,21.92470073,2556.2,2556.1,16.889]
["bitfinex","ETHUSD",1748107415087,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748107415397,3.91358797,2555.2,2555.1,43.345]
["bitfinex","ETHUSD",1748107415756,3.91358797,2555.2,2555.1,31.619]
["bitfinex","ETHUSD",1748107416091,3.91358797,2555.2,2555.1,43.345]
["bitfinex","ETHUSD",1748107418692,3.91358797,2555.2,2555.1,44.161]
["bitfinex","ETHUSD",1748107425503,9.17835145,2555.2,2555.1,43.347]
["bitfinex","ETHUSD",1748107425706,9.17835145,2555.2,2555.1,16.936]
["bitfinex","ETHUSD",1748107425884,9.17835145,2555.2,2555.1,43.347]
["bitfinex","ETHUSD",1748107426083,9.17835145,2555.2,2555.1,31.618]
["bitfinex","ETHUSD",1748107426285,9.17835145,2555.2,2555.1,43.347]
["bitfinex","ETHUSD",1748107427076,10.5688025,2555.2,2555.1,43.347]
["bitfinex","ETHUSD",1748107429410,9.17835145,2555.2,2555.1,43.347]
["bitfinex","ETHUSD",1748107431910,9.17835145,2555.2,2555.1,16.936]
["bitfinex","ETHUSD",1748107432112,9.17835145,2555.2,2555.1,43.349]
["bitfinex","ETHUSD",1748107446143,9.17835145,2555.2,2555.1,31.619]
["bitfinex","ETHUSD",1748107446344,9.17835145,2555.2,2555.1,43.349]
["bitfinex","ETHUSD",1748107448612,9.17835145,2555.2,2555.1,43.56803485]
["bitfinex","ETHUSD",1748107449450,9.17835145,2555.2,2555.1,17.15503485]
["bitfinex","ETHUSD",1748107449749,9.17835145,2555.2,2555.1,43.56303485]
["bitfinex","ETHUSD",1748107449911,9.17835145,2555.2,2555.1,43.344]
["bitfinex","ETHUSD",1748107451507,9.17835145,2555.2,2555.1,31.614]
["bitfinex","ETHUSD",1748107451713,10.5680725,2555.2,2555.1,43.344]
["bitfinex","ETHUSD",1748107452221,29.6493725,2555.2,2555.1,31.614]
["bitfinex","ETHUSD",1748107452406,29.6493725,2555.2,2555.1,16.936]
["bitfinex","ETHUSD",1748107452607,29.6493725,2555.2,2554.1,0.05]
["bitfinex","ETHUSD",1748107452608,3.91512019,2554.2,2554.1,0.8332]
["bitfinex","ETHUSD",1748107452954,3.91512019,2554.2,2554.1,46.18088869]
["bitfinex","ETHUSD",1748107459152,3.91512019,2554.2,2554.1,34.45088869]
["bitfinex","ETHUSD",1748107459464,3.91512019,2554.2,2554.1,46.18188869]
["bitfinex","ETHUSD",1748107466849,5.21476348,2554.8,2554.1,46.18188869]
["bitfinex","ETHUSD",1748107467045,9.1290614,2554.8,2554.7,1.82947954]
["bitfinex","ETHUSD",1748107467253,5.21476348,2555.2,2554.7,28.24147954]
["bitfinex","ETHUSD",1748107467433,1.24709446,2555.9,2555.1,0.7961]
["bitfinex","ETHUSD",1748107467756,3.91297542,2555.6,2555.5,2.62557954]
["bitfinex","ETHUSD",1748107467958,3.91297542,2555.6,2555.5,14.35757954]
["bitfinex","ETHUSD",1748107469168,3.91297542,2555.6,2555.5,15.79333749]
["bitfinex","ETHUSD",1748107469692,3.91297542,2555.6,2555.5,16.01157199]
["bitfinex","ETHUSD",1748107470461,3.91297542,2555.6,2555.5,15.79333749]
["bitfinex","ETHUSD",1748107472956,3.91297542,2555.6,2555.5,16.01126528]
["bitfinex","ETHUSD",1748107474577,3.91282231,2555.7,2555.6,8.7899]
["bitfinex","ETHUSD",1748107474578,3.80519574,2555.7,2555.6,8.7899]
["bitfinex","ETHUSD",1748107474732,3.80519574,2555.7,2555.6,9.36270342]
["bitfinex","ETHUSD",1748107475571,3.80519574,2555.7,2555.6,9.58063121]
["bitfinex","ETHUSD",1748107477446,3.80519574,2555.7,2555.6,1.00782779]
["bitfinex","ETHUSD",1748107477637,3.80519574,2555.7,2555.6,27.40982779]
["bitfinex","ETHUSD",1748107478375,3.80519574,2555.7,2555.6,27.1919]
["bitfinex","ETHUSD",1748107479481,3.80519574,2555.7,2555.6,27.1879]
["bitfinex","ETHUSD",1748107479793,3.80519574,2555.7,2555.6,14.671]
["bitfinex","ETHUSD",1748107479940,3.80519574,2555.7,2555.6,26.398]
["bitfinex","ETHUSD",1748107479941,4.57698324,2555.7,2555.6,26.398]
["bitfinex","ETHUSD",1748107480142,3.80519574,2555.7,2555.6,26.398]
["bitfinex","ETHUSD",1748107480370,3.91328167,2555.4,2555.3,2.63337954]
["bitfinex","ETHUSD",1748107480570,3.91328167,2555.4,2555.3,29.03137954]
["bitfinex","ETHUSD",1748107480985,3.91328167,2555.4,2555.2,16.894]
["bitfinex","ETHUSD",1748107480986,3.91343482,2555.3,2555.2,16.894]
["bitfinex","ETHUSD",1748107481183,5.08742172,2555.3,2555.2,16.894]
["bitfinex","ETHUSD",1748107481783,5.08742172,2555.3,2555.2,43.292]
["bitfinex","ETHUSD",1748107483379,5.08742172,2555.3,2555.2,31.565]
["bitfinex","ETHUSD",1748107483588,5.08742172,2555.3,2555.2,43.292]
["bitfinex","ETHUSD",1748107484193,5.08742172,2555.3,2555.2,31.565]
["bitfinex","ETHUSD",1748107484391,5.08742172,2555.3,2555.2,43.292]
["bitfinex","ETHUSD",1748107486453,4.71824114,2555.1,2555.0,16.888]
["bitfinex","ETHUSD",1748107486792,4.71824114,2555.1,2555.0,43.288]
["bitfinex","ETHUSD",1748107501386,3.91374114,2555.1,2555.0,43.288]
["bitfinex","ETHUSD",1748107506530,3.91374114,2555.1,2555.0,31.56]
["bitfinex","ETHUSD",1748107506734,3.91374114,2555.1,2555.0,43.289]
["bitfinex","ETHUSD",1748107508395,3.91374114,2555.1,2555.0,31.56]
["bitfinex","ETHUSD",1748107508635,3.91374114,2555.1,2555.0,43.289]
["bitfinex","ETHUSD",1748107509113,3.91374114,2555.1,2555.0,44.088]
["bitfinex","ETHUSD",1748107509313,3.91374114,2555.1,2555.0,43.289]
["bitfinex","ETHUSD",1748107511441,3.91374114,2555.1,2555.0,43.50800824]
["bitfinex","ETHUSD",1748107513434,3.91374114,2555.1,2555.0,31.77900824]
["bitfinex","ETHUSD",1748107513649,3.91374114,2555.1,2555.0,43.50900824]
["bitfinex","ETHUSD",1748107513942,9.12850462,2555.1,2555.0,43.50900824]
["bitfinex","ETHUSD",1748107519860,3.91374114,2555.1,2555.0,43.50900824]
["bitfinex","ETHUSD",1748107523574,3.91374114,2555.1,2555.0,44.29500824]
["bitfinex","ETHUSD",1748107524071,3.91374114,2555.1,2555.0,52.29500824]
["bitfinex","ETHUSD",1748107531573,3.91363096,2555.2,2555.1,8.7578]
["bitfinex","ETHUSD",1748107531775,3.91363096,2555.2,2555.1,10.80628778]
["bitfinex","ETHUSD",1748107532140,3.91363096,2555.2,2555.1,8.21900824]
["bitfinex","ETHUSD",1748107532340,3.91363096,2555.2,2555.1,34.63900824]
["bitfinex","ETHUSD",1748107532850,3.91363096,2555.2,2555.1,26.63900824]
["bitfinex","ETHUSD",1748107534570,3.91363096,2555.2,2555.1,0.21900824]
["bitfinex","ETHUSD",1748107534771,3.91363096,2555.2,2555.1,26.63900824]
["bitfinex","ETHUSD",1748107537381,9.12839444,2555.2,2555.1,26.63900824]
["bitfinex","ETHUSD",1748107537679,9.94079444,2555.2,2555.1,26.63900824]
["bitfinex","ETHUSD",1748107538248,9.94079444,2555.2,2555.1,26.42]
["bitfinex","ETHUSD",1748107539290,9.94079444,2555.2,2555.1,14.692]
["bitfinex","ETHUSD",1748107539485,11.32623071,2555.2,2555.1,26.42]
["bitfinex","ETHUSD",1748107539987,9.94079444,2555.2,2555.1,26.42]
["bitfinex","ETHUSD",1748107545693,9.12839444,2555.2,2555.1,28.24947954]
["bitfinex","ETHUSD",1748107546354,9.12839444,2555.2,2555.1,28.46839475]
["bitfinex","ETHUSD",1748107546758,9.12839444,2555.2,2555.1,26.63891521]
["bitfinex","ETHUSD",1748107548573,3.91363096,2555.2,2555.1,26.63891521]
["bitfinex","ETHUSD",1748107549579,3.91363096,2555.2,2555.1,43.52891521]
["bitfinex","ETHUSD",1748107553472,3.91363096,2555.2,2555.1,31.80091521]
["bitfinex","ETHUSD",1748107553673,3.91363096,2555.2,2555.1,43.52991521]
["bitfinex","ETHUSD",1748107554084,3.91363096,2555.2,2555.1,31.80091521]
["bitfinex","ETHUSD",1748107554285,4.69635088,2555.2,2555.1,43.52991521]
["bitfinex","ETHUSD",1748107554698,4.69635088,2555.2,2555.1,17.10891521]
["bitfinex","ETHUSD",1748107554872,5.45635088,2555.2,2555.1,43.313]
["bitfinex","ETHUSD",1748107555072,5.45635088,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748107555328,4.67363096,2555.2,2555.1,43.313]
["bitfinex","ETHUSD",1748107555814,4.67363096,2555.2,2555.1,31.584]
["bitfinex","ETHUSD",1748107556317,4.67363096,2555.2,2555.1,43.313]
["bitfinex","ETHUSD",1748107559318,4.67363096,2555.2,2555.1,31.584]
["bitfinex","ETHUSD",1748107559517,5.53235088,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748107559713,5.53235088,2555.2,2555.1,43.313]
["bitfinex","ETHUSD",1748107560250,5.53235088,2555.2,2555.1,43.314]
["bitfinex","ETHUSD",1748107560649,5.53235088,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748107560950,20.99711436,2555.2,2555.1,43.315]
["bitfinex","ETHUSD",1748107561160,3.91496691,2554.3,2554.1,0.05]
["bitfinex","ETHUSD",1748107561465,9.88088367,2554.2,2554.1,14.745]
["bitfinex","ETHUSD",1748107561762,11.71036321,2554.2,2554.1,14.745]
["bitfinex","ETHUSD",1748107562567,9.88088367,2554.2,2554.1,14.745]
["bitfinex","ETHUSD",1748107563058,9.88088367,2554.2,2554.1,26.477]
["bitfinex","ETHUSD",1748107564856,9.12988367,2554.2,2554.1,26.477]
["bitfinex","ETHUSD",1748107565553,9.12988367,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748107565752,9.12988367,2554.2,2554.1,26.479]
["bitfinex","ETHUSD",1748107569975,5.21476348,2554.2,2554.1,28.30847954]
["bitfinex","ETHUSD",1748107570180,9.12988367,2554.2,2554.1,28.30847954]
["bitfinex","ETHUSD",1748107572150,5.21476348,2554.6,2554.2,8.0]
["bitfinex","ETHUSD",1748107572347,3.91488495,2554.4,2554.3,2.61687954]
["bitfinex","ETHUSD",1748107572548,3.91488495,2554.4,2554.3,14.34987954]
["bitfinex","ETHUSD",1748107573767,3.91488495,2554.4,2554.3,22.34987954]
["bitfinex","ETHUSD",1748107573968,3.91420072,2554.8,2554.4,8.0]
["bitfinex","ETHUSD",1748107574264,5.21476348,2554.9,2554.5,10.61687954]
["bitfinex","ETHUSD",1748107574265,3.91450716,2554.6,2554.5,10.61687954]
["bitfinex","ETHUSD",1748107574464,3.91450716,2554.6,2554.5,25.35487954]
["bitfinex","ETHUSD",1748107576664,3.91450716,2554.6,2554.5,37.08687954]
["bitfinex","ETHUSD",1748107578063,3.91450716,2554.6,2554.5,35.2564]
["bitfinex","ETHUSD",1748107578842,3.91450716,2554.6,2554.5,34.469]
["bitfinex","ETHUSD",1748107579568,5.21476348,2555.4,2554.7,0.8115]
["bitfinex","ETHUSD",1748107579729,3.91347631,2555.3,2555.0,1.82947954]
["bitfinex","ETHUSD",1748107579927,3.91365731,2555.2,2555.1,43.363]
["bitfinex","ETHUSD",1748107580884,3.91350922,2555.3,2555.1,44.1808]
["bitfinex","ETHUSD",1748107581062,3.91350922,2555.3,2555.2,1.82947954]
["bitfinex","ETHUSD",1748107583455,3.91342126,2555.4,2555.2,9.82947954]
["bitfinex","ETHUSD",1748107583768,3.91343482,2555.3,2555.2,9.82947954]
["bitfinex","ETHUSD",1748107590050,3.91321829,2555.5,2555.2,9.82947954]
["bitfinex","ETHUSD",1748107590250,3.91321829,2555.5,2555.4,1.82947954]
["bitfinex","ETHUSD",1748107590558,3.91321829,2555.5,2555.4,21.55847954]
["bitfinex","ETHUSD",1748107593584,3.91321829,2555.5,2555.4,34.46]
["bitfinex","ETHUSD",1748107594057,3.91321829,2555.5,2555.4,26.46]
["bitfinex","ETHUSD",1748107594783,3.91321829,2555.5,2555.4,14.732]
["bitfinex","ETHUSD",1748107594982,3.91321829,2555.5,2555.4,26.46]
["bitfinex","ETHUSD",1748107595145,4.6739869,2555.6,2555.1,25.7118]
["bitfinex","ETHUSD",1748107595344,3.91358797,2555.2,2555.1,25.7118]
["bitfinex","ETHUSD",1748107595570,3.91358797,2555.2,2555.1,52.1718]
["bitfinex","ETHUSD",1748107598507,3.91358797,2555.2,2555.1,24.894]
["bitfinex","ETHUSD",1748107598713,3.91358797,2555.2,2555.1,51.352]
["bitfinex","ETHUSD",1748107599278,3.91358797,2555.2,2555.1,39.625]
["bitfinex","ETHUSD",1748107599479,3.91358797,2555.2,2555.1,43.352]
["bitfinex","ETHUSD",1748107604717,3.91343482,2555.3,2555.2,0.8188]
["bitfinex","ETHUSD",1748107604881,3.91343482,2555.3,2555.2,2.64827954]
["bitfinex","ETHUSD",1748107607034,3.91319471,2555.5,2555.2,2.64827954]
["bitfinex","ETHUSD",1748107607194,3.91321109,2555.5,2555.4,1.82947954]
["bitfinex","ETHUSD",1748107607524,3.91321109,2555.5,2555.4,13.82130749]
["bitfinex","ETHUSD",1748107612028,3.91306473,2555.6,2555.4,13.82130749]
["bitfinex","ETHUSD",1748107612233,3.91306473,2555.6,2555.5,1.82947954]
["bitfinex","ETHUSD",1748107617190,3.91306473,2555.6,2555.5,2.60937954]
["bitfinex","ETHUSD",1748107617811,3.91288395,2555.7,2555.5,2.60937954]
["bitfinex","ETHUSD",1748107618016,3.91288395,2555.7,2555.6,14.704]
["bitfinex","ETHUSD",1748107619430,3.91268111,2555.8,2555.6,14.704]
["bitfinex","ETHUSD",1748107619630,3.91259347,2555.9,2555.7,1.82947954]
["bitfinex","ETHUSD",1748107619838,3.91259347,2555.9,2555.8,11.726]
["bitfinex","ETHUSD",1748107622844,3.91259347,2555.9,2555.8,28.611]
["bitfinex","ETHUSD",1748107628458,3.91259347,2555.9,2555.8,29.4227]
["bitfinex","ETHUSD",1748107631167,3.91259347,2555.9,2555.8,28.611]
["bitfinex","ETHUSD",1748107631759,3.91259347,2555.9,2555.8,16.885]
["bitfinex","ETHUSD",1748107631962,3.91259347,2555.9,2555.8,31.558]
["bitfinex","ETHUSD",1748107632135,3.91259347,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107632340,4.7752002,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107633839,3.91259347,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107634662,9.12735695,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107638794,9.12735695,2555.9,2555.8,31.558]
["bitfinex","ETHUSD",1748107638952,9.12735695,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107641201,5.21476348,2555.9,2555.8,45.11247954]
["bitfinex","ETHUSD",1748107641509,9.12727961,2555.9,2555.8,45.11247954]
["bitfinex","ETHUSD",1748107642492,9.12727961,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107646477,3.91251613,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107649804,3.91251613,2555.9,2555.8,16.885]
["bitfinex","ETHUSD",1748107650005,3.91251613,2555.9,2555.8,43.283]
["bitfinex","ETHUSD",1748107652515,3.91251613,2555.9,2555.8,45.11247954]
["bitfinex","ETHUSD",1748107654077,3.91251613,2555.9,2555.8,31.558]
["bitfinex","ETHUSD",1748107654407,3.91251613,2555.9,2555.8,16.885]
["bitfinex","ETHUSD",1748107654704,3.91251613,2555.9,2555.8,43.282]
["bitfinex","ETHUSD",1748107683169,5.21476348,2556.4,2555.8,43.282]
["bitfinex","ETHUSD",1748107683335,5.21476348,2556.4,2556.1,1.82947954]
["bitfinex","ETHUSD",1748107683543,3.91205695,2556.2,2556.1,1.82947954]
["bitfinex","ETHUSD",1748107683757,3.91205695,2556.2,2556.1,13.55347954]
["bitfinex","ETHUSD",1748107693252,3.91198203,2556.3,2556.1,13.55347954]
["bitfinex","ETHUSD",1748107693586,3.91183274,2556.4,2556.2,0.7965]
["bitfinex","ETHUSD",1748107693729,3.91183274,2556.4,2556.3,17.92347749]
["bitfinex","ETHUSD",1748107694443,3.91183274,2556.4,2556.3,18.31357044]
["bitfinex","ETHUSD",1748107695989,3.91151583,2556.6,2556.3,18.31357044]
["bitfinex","ETHUSD",1748107696268,3.91132284,2556.7,2556.3,18.31357044]
["bitfinex","ETHUSD",1748107696447,3.91132284,2556.7,2556.5,1.82947954]
["bitfinex","ETHUSD",1748107696647,3.91132284,2556.7,2556.6,11.722]
["bitfinex","ETHUSD",1748107700542,3.91132284,2556.7,2556.6,28.602]
["bitfinex","ETHUSD",1748107706577,4.72422284,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107706743,4.72422284,2556.7,2556.6,43.258]
["bitfinex","ETHUSD",1748107706939,5.59276159,2556.7,2556.6,43.258]
["bitfinex","ETHUSD",1748107708705,5.59276159,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107708847,13.59276159,2556.7,2556.6,43.257]
["bitfinex","ETHUSD",1748107711296,18.80752507,2556.7,2556.6,31.536]
["bitfinex","ETHUSD",1748107711475,18.80752507,2556.7,2556.6,43.258]
["bitfinex","ETHUSD",1748107717890,9.12608632,2556.7,2556.6,43.258]
["bitfinex","ETHUSD",1748107732919,9.12608632,2556.7,2556.6,31.536]
["bitfinex","ETHUSD",1748107733108,9.91258632,2556.7,2556.6,43.249]
["bitfinex","ETHUSD",1748107733983,9.12608632,2556.7,2556.6,43.249]
["bitfinex","ETHUSD",1748107740801,3.91132284,2556.7,2556.6,43.249]
["bitfinex","ETHUSD",1748107741832,3.91132284,2556.7,2556.6,47.08704091]
["bitfinex","ETHUSD",1748107742047,3.91129189,2556.7,2556.6,45.07847954]
["bitfinex","ETHUSD",1748107751452,3.91129189,2556.7,2556.6,31.528]
["bitfinex","ETHUSD",1748107751756,3.91129189,2556.7,2556.6,43.249]
["bitfinex","ETHUSD",1748107760133,3.91129189,2556.7,2556.6,43.238]
["bitfinex","ETHUSD",1748107788380,3.91129189,2556.7,2556.6,31.518]
["bitfinex","ETHUSD",1748107788583,3.91129189,2556.7,2556.6,43.238]
["bitfinex","ETHUSD",1748107789715,3.91129189,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107789916,3.91129189,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107791115,3.91129189,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107791320,3.91129189,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107793423,3.91129189,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107793723,3.91129189,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107796391,3.91129189,2556.7,2556.6,31.507]
["bitfinex","ETHUSD",1748107796727,3.91129189,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107804419,3.91129189,2556.7,2556.6,43.59287895]
["bitfinex","ETHUSD",1748107810460,3.91129189,2556.7,2556.6,17.24487895]
["bitfinex","ETHUSD",1748107810639,11.21477741,2556.7,2556.6,43.59287895]
["bitfinex","ETHUSD",1748107810956,11.21477741,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107811763,11.21477741,2556.7,2556.6,43.59284227]
["bitfinex","ETHUSD",1748107814034,11.21477741,2556.7,2556.6,31.87184227]
["bitfinex","ETHUSD",1748107814265,11.21477741,2556.7,2556.6,43.59284227]
["bitfinex","ETHUSD",1748107815466,11.21477741,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107816934,11.21477741,2556.7,2556.6,43.59258536]
["bitfinex","ETHUSD",1748107817336,9.12605537,2556.7,2556.6,43.59258536]
["bitfinex","ETHUSD",1748107817544,9.12605537,2556.7,2556.6,43.228]
["bitfinex","ETHUSD",1748107817749,9.12605537,2556.7,2556.6,43.59253079]
["bitfinex","ETHUSD",1748107823174,9.12605537,2556.7,2556.6,31.87153079]
["bitfinex","ETHUSD",1748107823381,9.12605537,2556.7,2556.6,43.59353079]
["bitfinex","ETHUSD",1748107823774,3.91129189,2556.7,2556.6,43.59353079]
["bitfinex","ETHUSD",1748107824278,4.77773758,2556.7,2556.6,43.59353079]
["bitfinex","ETHUSD",1748107825475,4.77773758,2556.7,2556.6,43.229]
["bitfinex","ETHUSD",1748107825835,5.59743758,2556.7,2556.6,31.495]
["bitfinex","ETHUSD",1748107826061,5.59743758,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107826267,5.59743758,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107829780,4.77773758,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107829961,3.91129189,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107832392,4.69289189,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107832890,4.69289189,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107833084,4.69289189,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107833404,12.69289189,2556.7,2556.6,31.495]
["bitfinex","ETHUSD",1748107833681,13.55829758,2556.7,2556.6,31.495]
["bitfinex","ETHUSD",1748107833882,13.55829758,2556.7,2556.6,43.217]
["bitfinex","ETHUSD",1748107834087,13.55829758,2556.7,2556.6,31.495]
["bitfinex","ETHUSD",1748107834088,14.10829758,2556.7,2556.6,31.495]
["bitfinex","ETHUSD",1748107834584,14.10829758,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107834585,18.22129758,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107835351,14.10829758,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107835776,15.9431576,2556.7,2556.6,16.88]
["bitfinex","ETHUSD",1748107836979,15.9431576,2556.7,2556.6,31.497]
["bitfinex","ETHUSD",1748107838105,3.91328167,2555.4,2555.3,1.83486002]
["bitfinex","ETHUSD",1748107838300,3.91328167,2555.4,2555.3,16.45186002]
["bitfinex","ETHUSD",1748107838660,3.91328167,2555.4,2555.3,16.8155259]
["bitfinex","ETHUSD",1748107838861,3.91328167,2555.4,2555.3,2.1985259]
["bitfinex","ETHUSD",1748107839062,3.91328167,2555.4,2555.3,14.98166588]
["bitfinex","ETHUSD",1748107839276,3.91328167,2555.4,2555.3,43.58866588]
["bitfinex","ETHUSD",1748107839489,3.91328167,2555.4,2555.3,17.24666588]
["bitfinex","ETHUSD",1748107839711,3.91328167,2555.4,2555.3,43.58866588]
["bitfinex","ETHUSD",1748107841385,3.91328167,2555.4,2555.3,43.225]
["bitfinex","ETHUSD",1748107842697,3.91328167,2555.4,2555.3,31.501]
["bitfinex","ETHUSD",1748107842906,3.91328167,2555.4,2555.3,43.226]
["bitfinex","ETHUSD",1748107843291,3.91328167,2555.4,2555.3,31.501]
["bitfinex","ETHUSD",1748107843503,3.91328167,2555.4,2555.3,43.226]
["bitfinex","ETHUSD",1748107844203,3.91328167,2555.4,2555.3,16.883]
["bitfinex","ETHUSD",1748107844408,3.91328167,2555.4,2555.3,43.227]
["bitfinex","ETHUSD",1748107846509,3.91328167,2555.4,2555.3,44.0053]
["bitfinex","ETHUSD",1748107847077,3.91328167,2555.4,2555.3,44.36834641]
["bitfinex","ETHUSD",1748107854119,3.91328167,2555.4,2555.3,32.64334641]
["bitfinex","ETHUSD",1748107854321,3.91328167,2555.4,2555.3,44.36934641]
["bitfinex","ETHUSD",1748107854616,3.91328167,2555.4,2555.3,32.64334641]
["bitfinex","ETHUSD",1748107854916,3.91328167,2555.4,2555.3,44.36934641]
["bitfinex","ETHUSD",1748107855082,3.91328167,2555.4,2555.3,44.0063]
["bitfinex","ETHUSD",1748107855683,3.91328167,2555.4,2555.3,43.228]
["bitfinex","ETHUSD",1748107855885,5.64797974,2555.4,2555.3,31.49]
["bitfinex","ETHUSD",1748107856121,5.60870146,2555.4,2555.3,43.216]
["bitfinex","ETHUSD",1748107857723,3.91328167,2555.4,2555.3,43.216]
["bitfinex","ETHUSD",1748107862708,3.91328167,2555.4,2555.3,31.49]
["bitfinex","ETHUSD",1748107862937,3.91328167,2555.4,2555.3,43.217]
["bitfinex","ETHUSD",1748107864145,3.91328167,2555.4,2555.3,31.49]
["bitfinex","ETHUSD",1748107864344,3.91328167,2555.4,2555.3,43.217]
["bitfinex","ETHUSD",1748107865010,3.91328167,2555.4,2555.3,44.0482]
["bitfinex","ETHUSD",1748107869503,3.90994998,2555.4,2555.3,44.0482]
["bitfinex","ETHUSD",1748107869828,3.90994998,2555.4,2555.3,43.217]
["bitfinex","ETHUSD",1748107872136,3.90994998,2555.4,2555.3,31.49]
["bitfinex","ETHUSD",1748107872289,3.90994998,2555.4,2555.3,43.217]
["bitfinex","ETHUSD",1748107874220,3.90994998,2555.4,2555.3,31.49]
["bitfinex","ETHUSD",1748107874432,5.9940353,2555.4,2555.3,43.217]
["bitfinex","ETHUSD",1748107874631,5.9940353,2555.4,2555.3,43.218]
["bitfinex","ETHUSD",1748107879438,11.20879878,2555.4,2555.3,43.218]
["bitfinex","ETHUSD",1748107883341,9.12471346,2555.4,2555.3,43.218]
["bitfinex","ETHUSD",1748107883905,9.12471346,2555.4,2555.3,16.883]
["bitfinex","ETHUSD",1748107884252,9.93061346,2555.4,2555.3,43.207]
["bitfinex","ETHUSD",1748107884408,9.93061346,2555.4,2555.3,16.883]
["bitfinex","ETHUSD",1748107884805,9.93061346,2555.4,2555.3,43.207]
["bitfinex","ETHUSD",1748107885030,11.49847478,2555.4,2555.3,43.207]
["bitfinex","ETHUSD",1748107886110,11.49847478,2555.4,2555.3,31.479]
["bitfinex","ETHUSD",1748107886352,11.49847478,2555.4,2555.3,43.207]
["bitfinex","ETHUSD",1748107889311,9.93061346,2555.4,2555.3,43.207]
["bitfinex","ETHUSD",1748107891148,9.93061346,2555.4,2555.3,16.883]
["bitfinex","ETHUSD",1748107891450,17.93061346,2555.4,2555.3,43.21]
["bitfinex","ETHUSD",1748107896649,17.93061346,2555.4,2555.3,16.883]
["bitfinex","ETHUSD",1748107896854,17.93061346,2555.4,2555.3,43.211]
["bitfinex","ETHUSD",1748107897031,21.32347478,2555.4,2555.3,43.211]
["bitfinex","ETHUSD",1748107902266,3.9146604,2554.5,2554.1,0.05]
["bitfinex","ETHUSD",1748107902419,11.91496691,2554.3,2554.2,43.9853]
["bitfinex","ETHUSD",1748107903022,11.91496691,2554.3,2554.2,32.2553]
["bitfinex","ETHUSD",1748107903224,11.91496691,2554.3,2554.2,43.9853]
["bitfinex","ETHUSD",1748107914486,11.91496691,2554.3,2554.2,43.22]
["bitfinex","ETHUSD",1748107915865,11.91496691,2554.3,2554.2,31.49]
["bitfinex","ETHUSD",1748107916061,17.12973039,2554.3,2554.2,43.222]
["bitfinex","ETHUSD",1748107916264,17.96083039,2554.3,2554.2,16.891]
["bitfinex","ETHUSD",1748107916448,32.80820686,2554.3,2554.2,43.214]
["bitfinex","ETHUSD",1748107917888,32.80820686,2554.3,2554.2,31.482]
["bitfinex","ETHUSD",1748107918189,32.80820686,2554.3,2554.2,43.214]
["bitfinex","ETHUSD",1748107919098,32.80820686,2554.3,2554.2,31.482]
["bitfinex","ETHUSD",1748107920697,17.12988367,2554.2,2554.1,11.782]
["bitfinex","ETHUSD",1748107920898,21.07987676,2554.2,2554.1,26.375]
["bitfinex","ETHUSD",1748107921296,21.07987676,2554.2,2554.1,14.643]
["bitfinex","ETHUSD",1748107921469,21.84277676,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748107921669,21.84277676,2554.2,2554.1,26.377]
["bitfinex","ETHUSD",1748107923201,21.84277676,2554.2,2554.1,14.643]
["bitfinex","ETHUSD",1748107924781,21.84277676,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748107925075,21.84277676,2554.2,2554.1,14.644]
["bitfinex","ETHUSD",1748107926295,32.09277676,2554.2,2554.1,26.378]
["bitfinex","ETHUSD",1748107929076,32.09277676,2554.2,2554.1,43.277]
["bitfinex","ETHUSD",1748107929274,19.37988367,2554.2,2554.1,43.277]
["bitfinex","ETHUSD",1748107929792,27.37988367,2554.2,2554.1,43.277]
["bitfinex","ETHUSD",1748107931181,9.12988367,2554.2,2554.1,45.92186002]
["bitfinex","ETHUSD",1748107931834,9.12988367,2554.2,2554.1,44.087]
["bitfinex","ETHUSD",1748107931835,17.12988367,2554.2,2554.1,44.087]
["bitfinex","ETHUSD",1748107933738,17.12988367,2554.2,2554.1,45.92186002]
["bitfinex","ETHUSD",1748107934039,9.12988367,2554.2,2554.1,45.92186002]
["bitfinex","ETHUSD",1748107935245,3.91512019,2554.2,2554.1,44.087]
["bitfinex","ETHUSD",1748107935539,3.91512019,2554.2,2554.1,44.088]
["bitfinex","ETHUSD",1748107935927,3.91512019,2554.2,2554.1,32.353]
["bitfinex","ETHUSD",1748107936122,11.91512019,2554.2,2554.1,17.759]
["bitfinex","ETHUSD",1748107936326,11.91512019,2554.2,2554.1,16.949]
["bitfinex","ETHUSD",1748107936327,17.12988367,2554.2,2554.1,16.949]
["bitfinex","ETHUSD",1748107936646,17.12988367,2554.2,2554.1,43.277]
["bitfinex","ETHUSD",1748107941635,17.12988367,2554.2,2554.1,44.087]
["bitfinex","ETHUSD",1748107949225,17.12988367,2554.2,2554.1,44.078]
["bitfinex","ETHUSD",1748107952125,9.12988367,2554.2,2554.1,45.91286002]
["bitfinex","ETHUSD",1748107952937,3.91512019,2554.2,2554.1,45.91286002]
["bitfinex","ETHUSD",1748107953633,3.91512019,2554.2,2554.1,46.46286002]
["bitfinex","ETHUSD",1748107960361,3.91512019,2554.2,2554.1,34.72886002]
["bitfinex","ETHUSD",1748107960535,3.91512019,2554.2,2554.1,46.46086002]
["bitfinex","ETHUSD",1748107965635,3.91512019,2554.2,2554.1,34.72886002]
["bitfinex","ETHUSD",1748107965838,3.91512019,2554.2,2554.1,46.46086002]
["bitfinex","ETHUSD",1748107969371,3.91512019,2554.2,2554.1,44.624]
["bitfinex","ETHUSD",1748107979445,3.91467631,2554.5,2554.2,0.55]
["bitfinex","ETHUSD",1748107979650,3.91489543,2554.4,2554.3,2.38486002]
["bitfinex","ETHUSD",1748107981477,3.91470746,2554.5,2554.4,0.55]
["bitfinex","ETHUSD",1748107981780,3.91389432,2555.0,2554.4,13.0961]
["bitfinex","ETHUSD",1748107981955,3.91430916,2554.8,2554.7,2.38486002]
["bitfinex","ETHUSD",1748107982165,3.91430916,2554.8,2554.7,28.69186002]
["bitfinex","ETHUSD",1748107983151,3.91430916,2554.8,2554.7,29.50696002]
["bitfinex","ETHUSD",1748107987380,3.91404751,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748107988990,3.91395866,2555.0,2554.8,0.55]
["bitfinex","ETHUSD",1748107989185,3.91380032,2555.1,2554.9,1.83486002]
["bitfinex","ETHUSD",1748107989487,3.91380032,2555.1,2555.0,11.73]
["bitfinex","ETHUSD",1748107991871,3.91380032,2555.1,2555.0,28.621]
["bitfinex","ETHUSD",1748107996098,3.91380032,2555.1,2555.0,16.891]
["bitfinex","ETHUSD",1748107996302,3.91380032,2555.1,2555.0,28.62]
["bitfinex","ETHUSD",1748107996603,3.91380032,2555.1,2555.0,43.192]
["bitfinex","ETHUSD",1748107999205,3.91380032,2555.1,2555.0,51.192]
["bitfinex","ETHUSD",1748108000602,5.48244174,2555.1,2555.0,31.463]
["bitfinex","ETHUSD",1748108000995,5.48244174,2555.1,2555.0,43.191]
["bitfinex","ETHUSD",1748108001667,5.48244174,2555.1,2555.0,51.191]
["bitfinex","ETHUSD",1748108002282,3.91380032,2555.1,2555.0,51.191]
["bitfinex","ETHUSD",1748108002488,3.91380032,2555.1,2555.0,53.57586002]
["bitfinex","ETHUSD",1748108004007,3.91380032,2555.1,2555.0,25.441]
["bitfinex","ETHUSD",1748108004187,3.91380032,2555.1,2555.0,51.733]
["bitfinex","ETHUSD",1748108007806,3.91380032,2555.1,2555.0,53.56786002]
["bitfinex","ETHUSD",1748108008209,5.21476348,2555.4,2555.1,8.55]
["bitfinex","ETHUSD",1748108008414,3.91358797,2555.2,2555.1,9.321]
["bitfinex","ETHUSD",1748108009617,3.91358797,2555.2,2555.1,11.15586002]
["bitfinex","ETHUSD",1748108016523,3.91358797,2555.2,2555.1,10.38486002]
["bitfinex","ETHUSD",1748108016689,3.91358797,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108017021,4.72178797,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108017598,4.72178797,2555.2,2555.1,22.562]
["bitfinex","ETHUSD",1748108017792,4.72178797,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108019520,4.72178797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748108019850,4.72178797,2555.2,2555.1,26.289]
["bitfinex","ETHUSD",1748108019851,6.10679637,2555.2,2555.1,26.289]
["bitfinex","ETHUSD",1748108020147,6.10679637,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108021136,4.72178797,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108021685,4.72178797,2555.2,2555.1,22.562]
["bitfinex","ETHUSD",1748108021892,4.72178797,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108023717,9.93655145,2555.2,2555.1,34.289]
["bitfinex","ETHUSD",1748108029537,9.93655145,2555.2,2555.1,34.29]
["bitfinex","ETHUSD",1748108038726,9.12835145,2555.2,2555.1,34.29]
["bitfinex","ETHUSD",1748108041854,9.12835145,2555.2,2555.1,51.18]
["bitfinex","ETHUSD",1748108044561,9.12835145,2555.2,2555.1,39.452]
["bitfinex","ETHUSD",1748108044740,9.12835145,2555.2,2555.1,51.181]
["bitfinex","ETHUSD",1748108056834,9.12835145,2555.2,2555.1,53.18956137]
["bitfinex","ETHUSD",1748108057039,9.12835145,2555.2,2555.1,54.34946002]
["bitfinex","ETHUSD",1748108057040,5.21476348,2555.2,2555.1,54.34946002]
["bitfinex","ETHUSD",1748108057758,9.12835145,2555.2,2555.1,54.34946002]
["bitfinex","ETHUSD",1748108059056,3.91358797,2555.2,2555.1,54.34946002]
["bitfinex","ETHUSD",1748108069015,3.91358797,2555.2,2555.1,42.62046002]
["bitfinex","ETHUSD",1748108069200,3.91358797,2555.2,2555.1,52.5126]
["bitfinex","ETHUSD",1748108082832,3.91358797,2555.2,2555.1,40.7856]
["bitfinex","ETHUSD",1748108082995,3.91358797,2555.2,2555.1,52.5126]
["bitfinex","ETHUSD",1748108083725,3.91358797,2555.2,2555.1,53.98077131]
["bitfinex","ETHUSD",1748108084103,3.91358797,2555.2,2555.1,40.92017131]
["bitfinex","ETHUSD",1748108084317,3.91358797,2555.2,2555.1,51.179]
["bitfinex","ETHUSD",1748108084697,3.91358797,2555.2,2555.1,39.435]
["bitfinex","ETHUSD",1748108084997,5.52569273,2555.2,2555.1,43.162]
["bitfinex","ETHUSD",1748108086141,5.52569273,2555.2,2555.1,31.435]
["bitfinex","ETHUSD",1748108086334,5.52569273,2555.2,2555.1,43.162]
["bitfinex","ETHUSD",1748108086532,4.66758797,2555.2,2555.1,43.162]
["bitfinex","ETHUSD",1748108087737,4.66758797,2555.2,2555.1,51.162]
["bitfinex","ETHUSD",1748108089450,4.66758797,2555.2,2555.1,39.435]
["bitfinex","ETHUSD",1748108089752,4.66758797,2555.2,2555.1,51.162]
["bitfinex","ETHUSD",1748108098451,3.91358797,2555.2,2555.1,51.162]
["bitfinex","ETHUSD",1748108103568,5.48240779,2555.2,2555.1,16.89]
["bitfinex","ETHUSD",1748108103782,5.48240779,2555.2,2555.1,43.155]
["bitfinex","ETHUSD",1748108103992,5.48240779,2555.2,2555.1,51.155]
["bitfinex","ETHUSD",1748108104488,3.91358797,2555.2,2555.1,51.155]
["bitfinex","ETHUSD",1748108106678,3.91358797,2555.2,2555.1,39.427]
["bitfinex","ETHUSD",1748108106977,3.91358797,2555.2,2555.1,51.155]
["bitfinex","ETHUSD",1748108110991,3.91358797,2555.2,2555.1,51.705]
["bitfinex","ETHUSD",1748108111167,3.91358797,2555.2,2555.1,52.4815]
["bitfinex","ETHUSD",1748108114882,3.91358797,2555.2,2555.1,40.7535]
["bitfinex","ETHUSD",1748108115083,3.91358797,2555.2,2555.1,52.4805]
["bitfinex","ETHUSD",1748108120293,3.91358797,2555.2,2555.1,40.7535]
["bitfinex","ETHUSD",1748108120593,3.91358797,2555.2,2555.1,52.4805]
["bitfinex","ETHUSD",1748108125282,3.91358797,2555.2,2555.1,51.704]
["bitfinex","ETHUSD",1748108129014,3.9135026,2555.3,2555.2,8.55]
["bitfinex","ETHUSD",1748108129183,5.21476348,2555.6,2555.2,11.15189755]
["bitfinex","ETHUSD",1748108129384,3.91335855,2555.4,2555.2,11.15189755]
["bitfinex","ETHUSD",1748108129568,3.91335855,2555.4,2555.3,14.527]
["bitfinex","ETHUSD",1748108129768,3.91312854,2555.5,2555.4,8.55]
["bitfinex","ETHUSD",1748108129994,3.91312854,2555.5,2555.4,20.277]
["bitfinex","ETHUSD",1748108134426,3.91312854,2555.5,2555.4,37.163]
["bitfinex","ETHUSD",1748108137753,3.91312854,2555.5,2555.4,38.63088887]
["bitfinex","ETHUSD",1748108139446,3.91312854,2555.5,2555.4,53.15688887]
["bitfinex","ETHUSD",1748108143060,3.91312854,2555.5,2555.4,39.962]
["bitfinex","ETHUSD",1748108143365,3.91312854,2555.5,2555.4,51.688]
["bitfinex","ETHUSD",1748108146558,5.53752771,2555.5,2555.4,39.412]
["bitfinex","ETHUSD",1748108146766,5.53752771,2555.5,2555.4,51.138]
["bitfinex","ETHUSD",1748108154456,4.67552854,2555.5,2555.4,51.138]
["bitfinex","ETHUSD",1748108154654,0.7624,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1748108154978,3.91251613,2555.9,2555.8,2.23738887]
["bitfinex","ETHUSD",1748108155177,3.91244685,2556.0,2555.8,8.0]
["bitfinex","ETHUSD",1748108155368,3.91244685,2556.0,2555.9,34.253]
["bitfinex","ETHUSD",1748108158283,3.91266922,2555.8,2555.7,8.93998041]
["bitfinex","ETHUSD",1748108158587,3.91266922,2555.8,2555.7,35.92442889]
["bitfinex","ETHUSD",1748108158949,3.91266922,2555.8,2555.7,9.68242889]
["bitfinex","ETHUSD",1748108159149,3.91266922,2555.8,2555.7,35.92442889]
["bitfinex","ETHUSD",1748108160429,3.91266922,2555.8,2555.4,18.72030847]
["bitfinex","ETHUSD",1748108160584,3.91312854,2555.5,2555.4,16.886]
["bitfinex","ETHUSD",1748108160775,3.91312854,2555.5,2555.4,24.886]
["bitfinex","ETHUSD",1748108160971,3.91312854,2555.5,2555.4,51.128]
["bitfinex","ETHUSD",1748108169002,9.12776236,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748108169003,5.21476348,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748108169217,5.21476348,2555.6,2555.5,8.55]
["bitfinex","ETHUSD",1748108169416,9.1277389,2555.6,2555.5,8.55]
["bitfinex","ETHUSD",1748108170012,5.21476348,2555.6,2555.5,8.55]
["bitfinex","ETHUSD",1748108170192,4.00739051,2555.6,2555.5,10.22627572]
["bitfinex","ETHUSD",1748108170506,1.97004097,2556.4,2555.6,1.3472]
["bitfinex","ETHUSD",1748108170676,3.9125492,2555.9,2555.8,8.55]
["bitfinex","ETHUSD",1748108170876,3.9125492,2555.9,2555.8,24.90130847]
["bitfinex","ETHUSD",1748108171196,3.91251613,2555.9,2555.8,24.90130847]
["bitfinex","ETHUSD",1748108171592,1.97004097,2556.4,2556.0,0.55]
["bitfinex","ETHUSD",1748108171763,1.97004097,2556.4,2556.1,19.726]
["bitfinex","ETHUSD",1748108171764,3.91205695,2556.2,2556.1,19.726]
["bitfinex","ETHUSD",1748108171964,3.91205695,2556.2,2556.1,21.56030847]
["bitfinex","ETHUSD",1748108173385,3.91176169,2556.4,2556.3,1.3686]
["bitfinex","ETHUSD",1748108173683,3.91176169,2556.4,2556.3,42.60290847]
["bitfinex","ETHUSD",1748108177983,3.91176169,2556.4,2556.3,54.32690847]
["bitfinex","ETHUSD",1748108180722,3.91176169,2556.4,2556.3,53.50830847]
["bitfinex","ETHUSD",1748108188264,3.91176169,2556.4,2556.3,51.672]
["bitfinex","ETHUSD",1748108189318,4.76007043,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1748108189479,3.91144488,2556.6,2556.5,1.3383]
["bitfinex","ETHUSD",1748108189687,3.91144488,2556.6,2556.5,11.17260847]
["bitfinex","ETHUSD",1748108194889,0.05,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1748108195088,3.91113892,2556.8,2556.7,2.38430847]
["bitfinex","ETHUSD",1748108195401,3.91113892,2556.8,2556.7,36.61130847]
["bitfinex","ETHUSD",1748108197016,3.96099814,2556.9,2556.8,8.55]
["bitfinex","ETHUSD",1748108200699,3.96099814,2556.9,2556.8,8.75040367]
["bitfinex","ETHUSD",1748108208427,3.96099814,2556.9,2556.8,25.62640367]
["bitfinex","ETHUSD",1748108210028,3.96099814,2556.9,2556.8,37.34540367]
["bitfinex","ETHUSD",1748108218935,3.96099814,2556.9,2556.8,25.62640367]
["bitfinex","ETHUSD",1748108219121,3.96099814,2556.9,2556.8,37.34540367]
["bitfinex","ETHUSD",1748108222249,4.76799814,2556.9,2556.8,24.876]
["bitfinex","ETHUSD",1748108222403,4.76799814,2556.9,2556.8,51.093]
["bitfinex","ETHUSD",1748108225332,3.96099814,2556.9,2556.8,53.47730847]
["bitfinex","ETHUSD",1748108225533,3.73688177,2557.0,2556.9,0.55]
["bitfinex","ETHUSD",1748108225847,3.91075495,2557.1,2556.9,8.55]
["bitfinex","ETHUSD",1748108226024,3.91075495,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1748108226222,0.7815,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1748108226555,0.7815,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1748108226556,3.91034031,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748108226717,3.91034031,2557.4,2557.3,22.498]
["bitfinex","ETHUSD",1748108229059,3.91034031,2557.4,2557.1,0.39269377]
["bitfinex","ETHUSD",1748108229060,3.91052713,2557.2,2557.1,0.94269377]
["bitfinex","ETHUSD",1748108229246,3.91052713,2557.2,2557.1,36.92626315]
["bitfinex","ETHUSD",1748108229559,3.91031848,2557.4,2557.2,8.55]
["bitfinex","ETHUSD",1748108231371,0.05,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1748108231540,0.05,2557.9,2557.6,8.55]
["bitfinex","ETHUSD",1748108231739,4.70480982,2557.8,2557.7,22.497]
["bitfinex","ETHUSD",1748108232363,3.90960982,2557.8,2557.7,22.497]
["bitfinex","ETHUSD",1748108238612,3.90960982,2557.8,2557.7,34.214]
["bitfinex","ETHUSD",1748108241314,4.74280982,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748108241476,5.52971856,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748108241810,5.52971856,2557.8,2557.7,34.212]
["bitfinex","ETHUSD",1748108243227,5.52971856,2557.8,2557.7,22.495]
["bitfinex","ETHUSD",1748108243377,5.52971856,2557.8,2557.7,34.211]
["bitfinex","ETHUSD",1748108244815,5.52971856,2557.8,2557.7,8.0]
["bitfinex","ETHUSD",1748108245008,5.52971856,2557.8,2557.7,34.211]
["bitfinex","ETHUSD",1748108245877,4.74280982,2557.8,2557.7,34.211]
["bitfinex","ETHUSD",1748108246081,3.90960982,2557.8,2557.7,34.211]
["bitfinex","ETHUSD",1748108247112,3.90960982,2557.8,2557.7,34.761]
["bitfinex","ETHUSD",1748108248244,3.90960982,2557.8,2557.7,51.633]
["bitfinex","ETHUSD",1748108252758,0.05,2557.9,2557.8,8.55]
["bitfinex","ETHUSD",1748108257871,0.05,2557.9,2557.8,8.75093371]
["bitfinex","ETHUSD",1748108259066,3.95945697,2557.9,2557.8,8.75093371]
["bitfinex","ETHUSD",1748108264781,4.73475697,2557.9,2557.8,22.68993371]
["bitfinex","ETHUSD",1748108264983,4.73475697,2557.9,2557.8,34.40493371]
["bitfinex","ETHUSD",1748108269248,4.73475697,2557.9,2557.8,34.204]
["bitfinex","ETHUSD",1748108279606,3.95945697,2557.9,2557.8,34.204]
["bitfinex","ETHUSD",1748108290327,3.95945697,2557.9,2557.8,51.074]
["bitfinex","ETHUSD",1748108292343,4.78525697,2557.9,2557.8,24.87]
["bitfinex","ETHUSD",1748108292507,4.78525697,2557.9,2557.8,51.07]
["bitfinex","ETHUSD",1748108292508,5.57213513,2557.9,2557.8,51.07]
["bitfinex","ETHUSD",1748108293109,5.93804406,2557.9,2557.8,51.07]
["bitfinex","ETHUSD",1748108293533,5.1511659,2557.9,2557.8,51.07]
["bitfinex","ETHUSD",1748108293735,3.95945697,2557.9,2557.8,51.07]
["bitfinex","ETHUSD",1748108305039,3.95945697,2557.9,2557.8,51.62]
["bitfinex","ETHUSD",1748108313293,3.95945697,2557.9,2557.8,51.615]
["bitfinex","ETHUSD",1748108315153,0.05,2557.9,2557.8,52.375]
["bitfinex","ETHUSD",1748108315760,3.95945697,2557.9,2557.8,52.375]
["bitfinex","ETHUSD",1748108317202,3.93494842,2557.9,2557.8,52.375]
["bitfinex","ETHUSD",1748108317391,3.82331926,2557.9,2557.8,52.375]
["bitfinex","ETHUSD",1748108317597,3.75500648,2557.9,2557.8,52.375]
["bitfinex","ETHUSD",1748108321808,0.05,2558.9,2558.0,7.03674744]
["bitfinex","ETHUSD",1748108322118,0.05,2558.9,2557.9,1.3812]
["bitfinex","ETHUSD",1748108322119,1.61233338,2559.9,2559.4,4.14244916]
["bitfinex","ETHUSD",1748108322261,1.61233338,2559.9,2559.6,4.0661744]
["bitfinex","ETHUSD",1748108322464,1.61233338,2559.9,2559.6,10.49639483]
["bitfinex","ETHUSD",1748108322791,0.05,2559.9,2559.6,25.68751102]
["bitfinex","ETHUSD",1748108323307,0.05,2559.9,2559.6,26.06056204]
["bitfinex","ETHUSD",1748108324015,0.05,2559.9,2559.6,27.89189866]
["bitfinex","ETHUSD",1748108324171,0.05,2559.9,2559.8,15.72857291]
["bitfinex","ETHUSD",1748108324571,0.05,2559.9,2559.8,27.44257291]
["bitfinex","ETHUSD",1748108324771,0.05,2559.9,2559.8,27.83667848]
["bitfinex","ETHUSD",1748108325182,0.05,2559.9,2559.8,22.48944219]
["bitfinex","ETHUSD",1748108325675,0.05,2559.9,2559.8,26.00534186]
["bitfinex","ETHUSD",1748108326094,0.05,2559.9,2559.8,14.29134186]
["bitfinex","ETHUSD",1748108326284,0.05,2559.9,2559.8,26.00234186]
["bitfinex","ETHUSD",1748108328723,0.05,2559.9,2559.8,26.79474186]
["bitfinex","ETHUSD",1748108328909,0.05,2559.9,2559.8,28.62607848]
["bitfinex","ETHUSD",1748108329093,0.05,2559.9,2559.8,59.95807848]
["bitfinex","ETHUSD",1748108331050,0.05,2559.9,2559.8,58.12374186]
["bitfinex","ETHUSD",1748108331396,0.05,2559.9,2559.8,56.29240524]
["bitfinex","ETHUSD",1748108332266,0.05,2559.9,2559.8,13.25240524]
["bitfinex","ETHUSD",1748108332417,0.05,2559.9,2559.8,24.95840524]
["bitfinex","ETHUSD",1748108335311,0.05,2559.9,2559.8,24.95740524]
["bitfinex","ETHUSD",1748108335736,0.05,2559.9,2559.8,13.25240524]
["bitfinex","ETHUSD",1748108335933,0.05,2559.9,2559.8,24.95740524]
["bitfinex","ETHUSD",1748108338449,3.89450158,2560.5,2559.9,12.06565845]
["bitfinex","ETHUSD",1748108338823,3.90534453,2560.6,2560.1,8.55]
["bitfinex","ETHUSD",1748108339228,3.90534453,2560.6,2560.4,0.55]
["bitfinex","ETHUSD",1748108339448,3.9054872,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1748108340215,4.66663974,2560.4,2560.3,8.55]
["bitfinex","ETHUSD",1748108340413,4.66663974,2560.4,2560.3,34.72]
["bitfinex","ETHUSD",1748108341055,4.66663974,2560.4,2560.3,8.55]
["bitfinex","ETHUSD",1748108341262,4.66663974,2560.4,2560.3,34.72]
["bitfinex","ETHUSD",1748108342020,4.66663974,2560.4,2560.3,8.55]
["bitfinex","ETHUSD",1748108342222,4.66663974,2560.4,2560.3,34.72]
["bitfinex","ETHUSD",1748108344474,4.66663974,2560.4,2560.3,22.778]
["bitfinex","ETHUSD",1748108344671,4.66663974,2560.4,2560.3,34.481]
["bitfinex","ETHUSD",1748108344836,3.90579228,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108345043,4.66599228,2560.3,2560.2,51.335]
["bitfinex","ETHUSD",1748108345676,0.7602,2560.3,2560.2,51.885]
["bitfinex","ETHUSD",1748108345874,4.66599228,2560.3,2560.2,51.885]
["bitfinex","ETHUSD",1748108346855,4.66599228,2560.3,2560.2,24.854]
["bitfinex","ETHUSD",1748108347063,4.66599228,2560.3,2560.2,51.335]
["bitfinex","ETHUSD",1748108350497,4.66599228,2560.3,2560.2,51.335]
["bitfinex","ETHUSD",1748108351280,4.66599228,2560.3,2560.2,51.885]
["bitfinex","ETHUSD",1748108352004,4.66599228,2560.3,2560.2,40.54603802]
["bitfinex","ETHUSD",1748108352150,4.66599228,2560.3,2560.2,52.62175753]
["bitfinex","ETHUSD",1748108352489,4.66599228,2560.3,2560.2,52.28893014]
["bitfinex","ETHUSD",1748108352998,4.66599228,2560.3,2560.2,25.80793014]
["bitfinex","ETHUSD",1748108353151,4.66599228,2560.3,2560.2,52.28893014]
["bitfinex","ETHUSD",1748108354952,3.90567703,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748108355152,3.90567703,2560.4,2560.3,8.21717261]
["bitfinex","ETHUSD",1748108355350,3.90567703,2560.4,2560.3,8.58121063]
["bitfinex","ETHUSD",1748108355790,3.90567703,2560.4,2560.3,35.06321063]
["bitfinex","ETHUSD",1748108355995,3.90567703,2560.4,2560.3,35.43593014]
["bitfinex","ETHUSD",1748108356507,3.90567703,2560.4,2560.3,35.43586329]
["bitfinex","ETHUSD",1748108358471,3.90567703,2560.4,2560.3,35.07189212]
["bitfinex","ETHUSD",1748108358803,3.90567703,2560.4,2560.3,35.43587419]
["bitfinex","ETHUSD",1748108359380,4.71706285,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1748108359583,4.71706285,2560.5,2560.4,0.91398207]
["bitfinex","ETHUSD",1748108360210,4.71706285,2560.5,2560.4,1.50387419]
["bitfinex","ETHUSD",1748108361209,3.90543277,2560.6,2560.4,1.50387419]
["bitfinex","ETHUSD",1748108361210,3.9053904,2560.6,2560.4,1.50387419]
["bitfinex","ETHUSD",1748108361410,0.8266,2560.7,2560.4,1.50387419]
["bitfinex","ETHUSD",1748108361568,3.90544106,2560.6,2560.5,0.91398207]
["bitfinex","ETHUSD",1748108362005,3.90544106,2560.6,2560.5,1.13115468]
["bitfinex","ETHUSD",1748108362203,3.90544106,2560.6,2560.5,35.61215468]
["bitfinex","ETHUSD",1748108362580,3.90544106,2560.6,2560.5,35.98487419]
["bitfinex","ETHUSD",1748108364311,3.90544106,2560.6,2560.5,8.95387419]
["bitfinex","ETHUSD",1748108364510,5.59576598,2560.6,2560.5,35.43487419]
["bitfinex","ETHUSD",1748108365279,5.59576598,2560.6,2560.5,35.06215468]
["bitfinex","ETHUSD",1748108365511,5.59576598,2560.6,2560.5,8.58115468]
["bitfinex","ETHUSD",1748108365678,5.59576598,2560.6,2560.5,35.06215468]
["bitfinex","ETHUSD",1748108367213,5.59576598,2560.6,2560.5,23.35915468]
["bitfinex","ETHUSD",1748108367377,5.59576598,2560.6,2560.5,34.84498207]
["bitfinex","ETHUSD",1748108368401,5.59576598,2560.6,2560.5,8.36398207]
["bitfinex","ETHUSD",1748108368601,5.59576598,2560.6,2560.5,34.84498207]
["bitfinex","ETHUSD",1748108369808,4.73204106,2560.6,2560.5,34.84498207]
["bitfinex","ETHUSD",1748108371206,7.41343157,2560.6,2560.5,34.84498207]
["bitfinex","ETHUSD",1748108372315,7.41343157,2560.6,2560.5,8.36398207]
["bitfinex","ETHUSD",1748108372518,7.41343157,2560.6,2560.5,34.84698207]
["bitfinex","ETHUSD",1748108373419,7.41343157,2560.6,2560.5,8.36398207]
["bitfinex","ETHUSD",1748108373716,8.54529554,2560.6,2560.5,34.84698207]
["bitfinex","ETHUSD",1748108375719,8.54529554,2560.6,2560.5,34.93498207]
["bitfinex","ETHUSD",1748108377589,8.54529554,2560.6,2560.5,26.93498207]
["bitfinex","ETHUSD",1748108378006,4.68103974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748108378190,4.68103974,2560.4,2560.3,22.867]
["bitfinex","ETHUSD",1748108378421,6.31156449,2560.4,2560.3,34.93500065]
["bitfinex","ETHUSD",1748108382542,3.90579228,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108382714,4.68119228,2560.3,2560.2,31.722]
["bitfinex","ETHUSD",1748108382908,4.68119228,2560.3,2560.2,43.79077732]
["bitfinex","ETHUSD",1748108383109,7.36258279,2560.3,2560.2,43.79077732]
["bitfinex","ETHUSD",1748108385353,7.36258279,2560.3,2560.2,17.21777732]
["bitfinex","ETHUSD",1748108385354,9.04300874,2560.3,2560.2,17.21777732]
["bitfinex","ETHUSD",1748108385502,9.04300874,2560.3,2560.2,43.428]
["bitfinex","ETHUSD",1748108387752,9.04300874,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108387927,9.04300874,2560.3,2560.2,43.428]
["bitfinex","ETHUSD",1748108389885,9.04300874,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108390164,9.04300874,2560.3,2560.2,43.429]
["bitfinex","ETHUSD",1748108391277,9.04300874,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108391461,9.04300874,2560.3,2560.2,43.43]
["bitfinex","ETHUSD",1748108392871,9.04300874,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108395273,9.04300874,2560.3,2560.2,39.724]
["bitfinex","ETHUSD",1748108395478,9.04300874,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108395652,9.04300874,2560.3,2560.2,39.724]
["bitfinex","ETHUSD",1748108395985,9.04300874,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108397071,9.04300874,2560.3,2560.2,24.854]
["bitfinex","ETHUSD",1748108397270,9.04300874,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108399242,7.36258279,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108402456,7.36258279,2560.3,2560.2,39.724]
["bitfinex","ETHUSD",1748108402653,7.36258279,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108405551,6.58718279,2560.3,2560.2,51.43]
["bitfinex","ETHUSD",1748108405954,6.58718279,2560.3,2560.2,51.79420421]
["bitfinex","ETHUSD",1748108406289,8.92742085,2560.3,2560.2,51.79420421]
["bitfinex","ETHUSD",1748108407290,8.92742085,2560.3,2560.2,17.21820421]
["bitfinex","ETHUSD",1748108407593,9.75712085,2560.3,2560.2,43.295]
["bitfinex","ETHUSD",1748108409903,9.75712085,2560.3,2560.2,16.854]
["bitfinex","ETHUSD",1748108410072,20.00712085,2560.3,2560.2,43.295]
["bitfinex","ETHUSD",1748108416911,20.00712085,2560.3,2560.2,31.589]
["bitfinex","ETHUSD",1748108417112,20.00712085,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108419627,19.17742085,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108426632,27.17742085,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108427533,19.17742085,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108427706,16.83718279,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108430344,6.58718279,2560.3,2560.2,43.297]
["bitfinex","ETHUSD",1748108443271,6.58718279,2560.3,2560.2,44.1217]
["bitfinex","ETHUSD",1748108443623,6.58718279,2560.3,2560.2,44.4858499]
["bitfinex","ETHUSD",1748108443856,6.58718279,2560.3,2560.2,44.70433909]
["bitfinex","ETHUSD",1748108447178,6.58718279,2560.3,2560.2,52.70433909]
["bitfinex","ETHUSD",1748108447836,3.90579228,2560.3,2560.2,52.70433909]
["bitfinex","ETHUSD",1748108459785,2.68139051,2560.8,2560.3,8.0]
["bitfinex","ETHUSD",1748108460032,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748108460141,3.90517426,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748108460348,3.90517426,2560.8,2560.7,22.9991499]
["bitfinex","ETHUSD",1748108460646,3.90517426,2560.8,2560.7,24.01443909]
["bitfinex","ETHUSD",1748108461498,3.90517426,2560.8,2560.7,23.7959499]
["bitfinex","ETHUSD",1748108462894,3.90517426,2560.8,2560.7,24.01395645]
["bitfinex","ETHUSD",1748108463855,3.90517426,2560.8,2560.7,24.18510943]
["bitfinex","ETHUSD",1748108467200,3.90517426,2560.8,2560.7,24.40303771]
["bitfinex","ETHUSD",1748108467760,3.90517426,2560.8,2560.7,24.18510943]
["bitfinex","ETHUSD",1748108469059,3.90517426,2560.8,2560.7,24.40304362]
["bitfinex","ETHUSD",1748108469805,3.90517426,2560.8,2560.7,36.02404362]
["bitfinex","ETHUSD",1748108469993,3.90517426,2560.8,2560.7,35.80610943]
["bitfinex","ETHUSD",1748108470798,3.90517426,2560.8,2560.7,9.55010943]
["bitfinex","ETHUSD",1748108471103,3.90517426,2560.8,2560.7,34.6201499]
["bitfinex","ETHUSD",1748108472614,3.90517426,2560.8,2560.7,34.83826797]
["bitfinex","ETHUSD",1748108474120,3.90517426,2560.8,2560.7,8.58226797]
["bitfinex","ETHUSD",1748108474293,3.90517426,2560.8,2560.7,34.83826797]
["bitfinex","ETHUSD",1748108474792,3.90517426,2560.8,2560.7,23.13526797]
["bitfinex","ETHUSD",1748108474793,5.34980069,2560.8,2560.7,23.13526797]
["bitfinex","ETHUSD",1748108474979,6.16080069,2560.8,2560.7,34.83726797]
["bitfinex","ETHUSD",1748108475170,6.16080069,2560.8,2560.7,26.255]
["bitfinex","ETHUSD",1748108476626,3.90579228,2560.3,2560.2,17.404]
["bitfinex","ETHUSD",1748108476925,3.90579228,2560.3,2560.2,52.02279651]
["bitfinex","ETHUSD",1748108477424,3.90579228,2560.3,2560.2,52.24107519]
["bitfinex","ETHUSD",1748108478018,3.90579228,2560.3,2560.2,40.53807519]
["bitfinex","ETHUSD",1748108478317,3.90579228,2560.3,2560.2,52.24107519]
["bitfinex","ETHUSD",1748108485131,3.85579228,2560.3,2560.2,52.24107519]
["bitfinex","ETHUSD",1748108490407,3.85579228,2560.3,2560.2,52.61397167]
["bitfinex","ETHUSD",1748108490740,3.85579228,2560.3,2560.2,40.91097167]
["bitfinex","ETHUSD",1748108490903,3.85579228,2560.3,2560.2,52.61497167]
["bitfinex","ETHUSD",1748108491818,3.85579228,2560.3,2560.2,25.80897167]
["bitfinex","ETHUSD",1748108492023,3.85579228,2560.3,2560.2,52.06597167]
["bitfinex","ETHUSD",1748108492762,3.85579228,2560.3,2560.2,51.69307519]
["bitfinex","ETHUSD",1748108493131,3.59815996,2560.3,2560.2,54.89134726]
["bitfinex","ETHUSD",1748108495065,3.59815996,2560.3,2560.2,54.67306858]
["bitfinex","ETHUSD",1748108498991,3.59815996,2560.3,2560.2,51.47479651]
["bitfinex","ETHUSD",1748108499670,3.59815996,2560.3,2560.2,25.21779651]
["bitfinex","ETHUSD",1748108499878,3.59815996,2560.3,2560.2,51.45179651]
["bitfinex","ETHUSD",1748108500051,3.59815996,2560.3,2560.2,39.74779651]
["bitfinex","ETHUSD",1748108500374,3.59815996,2560.3,2560.2,51.45179651]
["bitfinex","ETHUSD",1748108501581,3.59815996,2560.3,2560.2,17.21779651]
["bitfinex","ETHUSD",1748108501885,5.1428208,2560.3,2560.2,31.74779651]
["bitfinex","ETHUSD",1748108502177,5.10354252,2560.3,2560.2,43.088]
["bitfinex","ETHUSD",1748108503242,5.10354252,2560.3,2560.2,51.088]
["bitfinex","ETHUSD",1748108506883,7.78493303,2560.3,2560.2,39.384]
["bitfinex","ETHUSD",1748108507089,7.78493303,2560.3,2560.2,51.088]
["bitfinex","ETHUSD",1748108508989,7.78493303,2560.3,2560.2,51.089]
["bitfinex","ETHUSD",1748108512595,7.78493303,2560.3,2560.2,39.386]
["bitfinex","ETHUSD",1748108512756,7.78493303,2560.3,2560.2,51.091]
["bitfinex","ETHUSD",1748108512956,7.03455047,2560.3,2560.2,51.091]
["bitfinex","ETHUSD",1748108521009,7.03455047,2560.3,2560.2,43.091]
["bitfinex","ETHUSD",1748108526522,6.27955047,2560.3,2560.2,51.091]
["bitfinex","ETHUSD",1748108546795,7.04785047,2560.3,2560.2,24.854]
["bitfinex","ETHUSD",1748108547001,8.14320208,2560.3,2560.2,24.854]
["bitfinex","ETHUSD",1748108547203,8.14320208,2560.3,2560.2,39.376]
["bitfinex","ETHUSD",1748108547404,8.14320208,2560.3,2560.2,51.081]
["bitfinex","ETHUSD",1748108550950,8.14320208,2560.3,2560.2,24.854]
["bitfinex","ETHUSD",1748108551151,8.14320208,2560.3,2560.2,51.082]
["bitfinex","ETHUSD",1748108553663,6.27955047,2560.3,2560.2,51.082]
["bitfinex","ETHUSD",1748108557394,6.27955047,2560.3,2560.2,51.083]
["bitfinex","ETHUSD",1748108563110,6.58718279,2560.3,2560.2,51.8845]
["bitfinex","ETHUSD",1748108568613,3.90579228,2560.3,2560.2,51.8845]
["bitfinex","ETHUSD",1748108569120,3.90579228,2560.3,2560.2,52.4345]
["bitfinex","ETHUSD",1748108570579,3.90579228,2560.3,2560.2,52.80684747]
["bitfinex","ETHUSD",1748108571730,3.90579228,2560.3,2560.2,54.00684747]
["bitfinex","ETHUSD",1748108572126,3.90579228,2560.3,2560.2,53.6345]
["bitfinex","ETHUSD",1748108573631,3.90579228,2560.3,2560.2,27.4055]
["bitfinex","ETHUSD",1748108573802,3.90579228,2560.3,2560.2,52.4265]
["bitfinex","ETHUSD",1748108575717,3.90579228,2560.3,2560.2,25.6555]
["bitfinex","ETHUSD",1748108575921,3.90579228,2560.3,2560.2,51.8765]
["bitfinex","ETHUSD",1748108578619,3.90566354,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748108580684,3.90566354,2560.4,2560.3,34.219]
["bitfinex","ETHUSD",1748108581378,3.90566354,2560.4,2560.3,22.516]
["bitfinex","ETHUSD",1748108581626,3.90566354,2560.4,2560.3,34.219]
["bitfinex","ETHUSD",1748108583222,3.90566354,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108584011,4.7329129,2560.5,2560.3,34.22]
["bitfinex","ETHUSD",1748108584549,3.90566354,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108586852,3.90566354,2560.4,2560.3,22.517]
["bitfinex","ETHUSD",1748108587019,3.90566354,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108587020,5.16005921,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108587199,5.16005921,2560.4,2560.3,22.517]
["bitfinex","ETHUSD",1748108587400,5.16005921,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108587959,5.16005921,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748108588100,5.16005921,2560.4,2560.3,34.22]
["bitfinex","ETHUSD",1748108590836,5.16005921,2560.4,2560.3,34.221]
["bitfinex","ETHUSD",1748108592203,7.84144972,2560.4,2560.3,34.221]
["bitfinex","ETHUSD",1748108594752,3.93578618,2560.4,2560.3,34.221]
["bitfinex","ETHUSD",1748108595049,7.84144972,2560.4,2560.3,34.221]
["bitfinex","ETHUSD",1748108595747,7.84144972,2560.4,2560.3,34.222]
["bitfinex","ETHUSD",1748108597272,6.58705405,2560.4,2560.3,34.222]
["bitfinex","ETHUSD",1748108607627,6.58705405,2560.4,2560.3,51.078]
["bitfinex","ETHUSD",1748108612467,6.58705405,2560.4,2560.3,52.5407725]
["bitfinex","ETHUSD",1748108612964,5.58705405,2560.4,2560.3,52.5407725]
["bitfinex","ETHUSD",1748108613170,5.58705405,2560.4,2560.3,51.078]
["bitfinex","ETHUSD",1748108617777,5.58705405,2560.4,2560.3,24.856]
["bitfinex","ETHUSD",1748108617962,5.58705405,2560.4,2560.3,43.075]
["bitfinex","ETHUSD",1748108617963,7.67884877,2560.4,2560.3,43.075]
["bitfinex","ETHUSD",1748108618169,7.67884877,2560.4,2560.3,31.37]
["bitfinex","ETHUSD",1748108618364,6.67884877,2560.4,2560.3,43.075]
["bitfinex","ETHUSD",1748108620662,6.67884877,2560.4,2560.3,16.856]
["bitfinex","ETHUSD",1748108620879,6.67884877,2560.4,2560.3,43.07]
["bitfinex","ETHUSD",1748108625904,5.67884877,2560.4,2560.3,43.07]
["bitfinex","ETHUSD",1748108628002,3.58705405,2560.4,2560.3,43.07]
["bitfinex","ETHUSD",1748108630470,3.9055129,2560.5,2560.3,43.07]
["bitfinex","ETHUSD",1748108631171,3.90566354,2560.4,2560.3,43.07]
["bitfinex","ETHUSD",1748108633173,3.90566354,2560.4,2560.3,43.071]
["bitfinex","ETHUSD",1748108633366,4.69016354,2560.4,2560.3,43.071]
["bitfinex","ETHUSD",1748108634320,6.12308355,2560.4,2560.3,43.071]
["bitfinex","ETHUSD",1748108638334,6.12308355,2560.4,2560.3,16.856]
["bitfinex","ETHUSD",1748108638535,6.16236183,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108639227,6.12308355,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108642684,6.12308355,2560.4,2560.3,31.367]
["bitfinex","ETHUSD",1748108642987,6.12308355,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108649335,4.69016354,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108654867,0.7845,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108655017,4.69016354,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108657859,3.90566354,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108658152,3.9055129,2560.5,2560.3,43.073]
["bitfinex","ETHUSD",1748108658354,4.76493286,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108660565,3.76493286,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108662973,19.79493286,2560.4,2560.3,43.073]
["bitfinex","ETHUSD",1748108665278,19.79493286,2560.4,2560.3,31.367]
["bitfinex","ETHUSD",1748108665487,19.79493286,2560.4,2560.3,43.074]
["bitfinex","ETHUSD",1748108666469,22.97713888,2560.4,2560.3,43.074]
["bitfinex","ETHUSD",1748108672305,22.97713888,2560.4,2560.3,31.367]
["bitfinex","ETHUSD",1748108672467,22.97713888,2560.4,2560.3,43.074]
["bitfinex","ETHUSD",1748108676207,22.97713888,2560.4,2560.3,16.856]
["bitfinex","ETHUSD",1748108676509,22.97713888,2560.4,2560.3,43.069]
["bitfinex","ETHUSD",1748108676803,24.44025794,2560.4,2560.3,16.856]
["bitfinex","ETHUSD",1748108677005,10.44381795,2560.3,2560.1,0.61041813]
["bitfinex","ETHUSD",1748108677182,5.3690639,2560.2,2560.1,0.61041813]
["bitfinex","ETHUSD",1748108677384,5.3690639,2560.2,2560.1,26.82341813]
["bitfinex","ETHUSD",1748108678704,3.9073184,2559.3,2559.2,0.7884]
["bitfinex","ETHUSD",1748108678904,3.9073184,2559.3,2559.2,27.0014]
["bitfinex","ETHUSD",1748108679077,3.9073184,2559.3,2559.2,35.0014]
["bitfinex","ETHUSD",1748108679288,3.9073184,2559.3,2559.2,51.8594]
["bitfinex","ETHUSD",1748108682209,3.9073184,2559.3,2559.2,40.1524]
["bitfinex","ETHUSD",1748108682400,3.9073184,2559.3,2559.2,51.8594]
["bitfinex","ETHUSD",1748108682915,3.9073184,2559.3,2559.2,25.6464]
["bitfinex","ETHUSD",1748108683114,3.9073184,2559.3,2559.2,51.066]
["bitfinex","ETHUSD",1748108683613,9.6873184,2559.3,2559.2,51.066]
["bitfinex","ETHUSD",1748108684111,9.6873184,2559.3,2559.2,24.858]
["bitfinex","ETHUSD",1748108684309,9.6873184,2559.3,2559.2,51.066]
["bitfinex","ETHUSD",1748108688088,9.6873184,2559.3,2559.2,51.8501]
["bitfinex","ETHUSD",1748108690713,9.6873184,2559.3,2559.2,40.1421]
["bitfinex","ETHUSD",1748108690922,9.6873184,2559.3,2559.2,51.8511]
["bitfinex","ETHUSD",1748108691294,9.6873184,2559.3,2559.2,51.067]
["bitfinex","ETHUSD",1748108692488,5.78,2559.3,2559.2,51.067]
["bitfinex","ETHUSD",1748108693018,9.6873184,2559.3,2559.2,51.067]
["bitfinex","ETHUSD",1748108696224,9.6873184,2559.3,2559.2,39.358]
["bitfinex","ETHUSD",1748108696403,9.6873184,2559.3,2559.2,51.068]
["bitfinex","ETHUSD",1748108698334,9.6873184,2559.3,2559.2,24.858]
["bitfinex","ETHUSD",1748108698508,11.1257891,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108701127,10.1257891,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108704332,8.6873184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108704834,7.6873184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108710362,7.6873184,2559.3,2559.2,53.34344464]
["bitfinex","ETHUSD",1748108711457,7.6873184,2559.3,2559.2,51.8792]
["bitfinex","ETHUSD",1748108715837,7.6873184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108716045,6.6873184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108718644,5.6873184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108719147,11.4673184,2559.3,2559.2,51.071]
["bitfinex","ETHUSD",1748108719843,11.4673184,2559.3,2559.2,24.858]
["bitfinex","ETHUSD",1748108720041,13.0047691,2559.3,2559.2,31.354]
["bitfinex","ETHUSD",1748108720217,13.0047691,2559.3,2559.2,43.064]
["bitfinex","ETHUSD",1748108721335,11.4673184,2559.3,2559.2,43.064]
["bitfinex","ETHUSD",1748108728380,11.4673184,2559.3,2559.2,43.065]
["bitfinex","ETHUSD",1748108732991,12.2370184,2559.3,2559.2,43.065]
["bitfinex","ETHUSD",1748108733792,12.2370184,2559.3,2559.2,16.858]
["bitfinex","ETHUSD",1748108733970,12.2370184,2559.3,2559.2,31.354]
["bitfinex","ETHUSD",1748108734139,24.1014391,2559.3,2559.2,43.065]
["bitfinex","ETHUSD",1748108734686,24.1014391,2559.3,2559.2,31.354]
["bitfinex","ETHUSD",1748108734884,24.1014391,2559.3,2559.2,16.858]
["bitfinex","ETHUSD",1748108735093,4.67793465,2558.7,2558.1,0.05]
["bitfinex","ETHUSD",1748108735379,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748108735601,3.90899851,2558.2,2558.1,22.546]
["bitfinex","ETHUSD",1748108735738,3.90899851,2558.2,2558.1,26.257]
["bitfinex","ETHUSD",1748108735941,3.90899851,2558.2,2558.1,34.257]
["bitfinex","ETHUSD",1748108736776,3.90899851,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748108736985,5.68899851,2558.2,2558.1,14.548]
["bitfinex","ETHUSD",1748108737149,6.72408523,2558.2,2558.1,26.26]
["bitfinex","ETHUSD",1748108737746,6.72408523,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748108737991,6.72408523,2558.2,2558.1,26.26]
["bitfinex","ETHUSD",1748108738357,6.72408523,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748108738702,6.72408523,2558.2,2558.1,26.26]
["bitfinex","ETHUSD",1748108738871,5.68899851,2558.2,2558.1,26.26]
["bitfinex","ETHUSD",1748108739270,5.68899851,2558.2,2558.1,43.128]
["bitfinex","ETHUSD",1748108739894,5.68899851,2558.2,2558.1,31.416]
["bitfinex","ETHUSD",1748108740098,5.68899851,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108743105,6.45989851,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108743278,8.52177523,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108745776,8.52177523,2558.2,2558.1,43.131]
["bitfinex","ETHUSD",1748108748618,5.97087523,2558.2,2558.1,43.131]
["bitfinex","ETHUSD",1748108748770,3.90899851,2558.2,2558.1,43.131]
["bitfinex","ETHUSD",1748108751722,3.90899851,2558.2,2558.1,16.918]
["bitfinex","ETHUSD",1748108751925,3.90899851,2558.2,2558.1,43.129]
["bitfinex","ETHUSD",1748108757846,3.90899851,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108758644,3.90899851,2558.2,2558.1,31.413]
["bitfinex","ETHUSD",1748108758848,4.77072523,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108763153,6.55072523,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108763512,5.68899851,2558.2,2558.1,43.13]
["bitfinex","ETHUSD",1748108763740,5.68899851,2558.2,2558.1,51.8845]
["bitfinex","ETHUSD",1748108767913,3.90899851,2558.2,2558.1,51.8845]
["bitfinex","ETHUSD",1748108771677,3.90899851,2558.2,2558.1,52.4345]
["bitfinex","ETHUSD",1748108771822,3.90899851,2558.2,2558.1,52.9166128]
["bitfinex","ETHUSD",1748108772663,3.90899851,2558.2,2558.1,52.4345]
["bitfinex","ETHUSD",1748108775883,3.90899851,2558.2,2558.1,25.6725]
["bitfinex","ETHUSD",1748108776111,3.90899851,2558.2,2558.1,31.406]
["bitfinex","ETHUSD",1748108776393,3.90899851,2558.2,2558.1,16.918]
["bitfinex","ETHUSD",1748108776550,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108776879,4.86878523,2558.2,2558.1,43.121]
["bitfinex","ETHUSD",1748108777081,4.86878523,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108777498,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108781156,3.90899851,2558.2,2558.1,39.406]
["bitfinex","ETHUSD",1748108781354,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108784885,3.90899851,2558.2,2558.1,39.406]
["bitfinex","ETHUSD",1748108785086,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108787094,3.90899851,2558.2,2558.1,24.918]
["bitfinex","ETHUSD",1748108787394,3.90899851,2558.2,2558.1,39.406]
["bitfinex","ETHUSD",1748108787595,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108788996,3.90899851,2558.2,2558.1,39.406]
["bitfinex","ETHUSD",1748108789177,3.90899851,2558.2,2558.1,51.121]
["bitfinex","ETHUSD",1748108793211,3.90899851,2558.2,2558.1,52.9506676]
["bitfinex","ETHUSD",1748108793812,3.90899851,2558.2,2558.1,54.1828804]
["bitfinex","ETHUSD",1748108794314,3.90899851,2558.2,2558.1,54.7328804]
["bitfinex","ETHUSD",1748108794609,3.90899851,2558.2,2558.1,54.2507676]
["bitfinex","ETHUSD",1748108796005,4.27420252,2558.2,2558.1,54.2507676]
["bitfinex","ETHUSD",1748108797708,3.90838739,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1748108798008,3.90838739,2558.6,2558.5,38.22488252]
["bitfinex","ETHUSD",1748108798009,3.78358663,2558.6,2558.5,38.22488252]
["bitfinex","ETHUSD",1748108798207,3.78358663,2558.6,2558.5,38.18580393]
["bitfinex","ETHUSD",1748108798578,3.31516035,2558.6,2558.5,38.18580393]
["bitfinex","ETHUSD",1748108798780,3.90828162,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748108798998,3.90828162,2558.7,2558.6,9.67102353]
["bitfinex","ETHUSD",1748108800075,3.90828162,2558.7,2558.6,10.05298071]
["bitfinex","ETHUSD",1748108800275,3.90828162,2558.7,2558.6,10.75353736]
["bitfinex","ETHUSD",1748108804322,3.90828162,2558.7,2558.6,10.27142456]
["bitfinex","ETHUSD",1748108813877,3.90814091,2558.8,2558.7,1.3614]
["bitfinex","ETHUSD",1748108814083,3.90814091,2558.8,2558.7,11.1910676]
["bitfinex","ETHUSD",1748108814265,3.90814091,2558.8,2558.7,11.55579113]
["bitfinex","ETHUSD",1748108814452,3.90814091,2558.8,2558.7,11.77423498]
["bitfinex","ETHUSD",1748108814965,3.90793473,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748108815152,3.90793473,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748108815359,3.90793473,2558.9,2558.8,0.76844385]
["bitfinex","ETHUSD",1748108815544,3.90793473,2558.9,2558.8,1.13316738]
["bitfinex","ETHUSD",1748108816081,3.90793473,2558.9,2558.8,25.99716738]
["bitfinex","ETHUSD",1748108818808,3.90780298,2559.0,2558.9,8.55]
["bitfinex","ETHUSD",1748108819104,3.90780298,2559.0,2558.9,10.3796676]
["bitfinex","ETHUSD",1748108819263,3.90780298,2559.0,2558.9,10.74439113]
["bitfinex","ETHUSD",1748108819701,3.90780298,2559.0,2558.9,10.96283498]
["bitfinex","ETHUSD",1748108822586,3.90694361,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1748108822889,3.90686044,2559.6,2559.5,11.1910676]
["bitfinex","ETHUSD",1748108823246,3.90686044,2559.6,2559.5,11.55579113]
["bitfinex","ETHUSD",1748108824298,3.90673071,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1748108824655,3.90673071,2559.7,2559.6,0.91472353]
["bitfinex","ETHUSD",1748108825054,3.90673071,2559.7,2559.6,2.0309571]
["bitfinex","ETHUSD",1748108825391,3.90673071,2559.7,2559.6,1.13316738]
["bitfinex","ETHUSD",1748108827920,3.90657808,2559.8,2559.6,1.13316738]
["bitfinex","ETHUSD",1748108828218,3.90657808,2559.8,2559.7,10.96283498]
["bitfinex","ETHUSD",1748108828725,2.5333,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1748108828910,3.90606726,2560.2,2560.1,51.63605442]
["bitfinex","ETHUSD",1748108829083,3.90606726,2560.2,2560.1,53.79139113]
["bitfinex","ETHUSD",1748108829279,3.90606726,2560.2,2560.1,51.62916738]
["bitfinex","ETHUSD",1748108829825,3.90606726,2560.2,2560.1,52.17916738]
["bitfinex","ETHUSD",1748108830816,3.90606726,2560.2,2560.1,51.96072353]
["bitfinex","ETHUSD",1748108832531,3.90606726,2560.2,2560.1,52.17851691]
["bitfinex","ETHUSD",1748108833507,3.90581475,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748108833843,3.90581475,2560.3,2560.2,10.19439113]
["bitfinex","ETHUSD",1748108834948,3.90581475,2560.3,2560.2,10.19262647]
["bitfinex","ETHUSD",1748108838943,3.90581475,2560.3,2560.2,10.74262647]
["bitfinex","ETHUSD",1748108840057,3.90581475,2560.3,2560.2,10.96017352]
["bitfinex","ETHUSD",1748108841467,3.90581475,2560.3,2560.2,11.15779805]
["bitfinex","ETHUSD",1748108842050,3.90581475,2560.3,2560.2,10.96017352]
["bitfinex","ETHUSD",1748108842858,3.90581475,2560.3,2560.2,22.66517352]
["bitfinex","ETHUSD",1748108843214,3.90581475,2560.3,2560.2,22.44762647]
["bitfinex","ETHUSD",1748108844252,5.46266246,2560.3,2560.2,0.36295887]
["bitfinex","ETHUSD",1748108844464,5.46266246,2560.3,2560.2,26.53595887]
["bitfinex","ETHUSD",1748108844824,5.46266246,2560.3,2560.2,0.36295887]
["bitfinex","ETHUSD",1748108845029,5.46266246,2560.3,2560.2,26.32764669]
["bitfinex","ETHUSD",1748108845225,5.46266246,2560.3,2560.2,14.62364669]
["bitfinex","ETHUSD",1748108845459,5.46266246,2560.3,2560.2,26.32764669]
["bitfinex","ETHUSD",1748108846627,5.46266246,2560.3,2560.2,26.172]
["bitfinex","ETHUSD",1748108848760,7.24266246,2560.3,2560.2,26.172]
["bitfinex","ETHUSD",1748108850261,3.90594484,2560.2,2560.1,16.861]
["bitfinex","ETHUSD",1748108850438,6.1587018,2560.2,2560.1,43.036]
["bitfinex","ETHUSD",1748108851368,6.1587018,2560.2,2560.1,16.861]
["bitfinex","ETHUSD",1748108851668,6.1587018,2560.2,2560.1,43.037]
["bitfinex","ETHUSD",1748108854533,7.9387018,2560.2,2560.1,43.037]
["bitfinex","ETHUSD",1748108856592,7.9387018,2560.2,2560.1,43.038]
["bitfinex","ETHUSD",1748108857374,7.9387018,2560.2,2560.1,43.40172749]
["bitfinex","ETHUSD",1748108862309,6.51084484,2560.2,2560.1,43.40172749]
["bitfinex","ETHUSD",1748108865408,6.51084484,2560.2,2560.1,31.69472749]
["bitfinex","ETHUSD",1748108865712,6.51084484,2560.2,2560.1,43.40272749]
["bitfinex","ETHUSD",1748108880231,6.51084484,2560.2,2560.1,31.69572749]
["bitfinex","ETHUSD",1748108880432,6.51084484,2560.2,2560.1,43.40372749]
["bitfinex","ETHUSD",1748108880724,8.0211918,2560.2,2560.1,43.40372749]
["bitfinex","ETHUSD",1748108890560,8.0211918,2560.2,2560.1,17.22472749]
["bitfinex","ETHUSD",1748108890869,8.0211918,2560.2,2560.1,43.40472749]
["bitfinex","ETHUSD",1748108891031,6.51084484,2560.2,2560.1,43.40472749]
["bitfinex","ETHUSD",1748108891231,5.68594484,2560.2,2560.1,43.40472749]
["bitfinex","ETHUSD",1748108891432,5.68594484,2560.2,2560.1,52.98149749]
["bitfinex","ETHUSD",1748108895661,3.90594484,2560.2,2560.1,52.98149749]
["bitfinex","ETHUSD",1748108897573,3.90594484,2560.2,2560.1,26.80149749]
["bitfinex","ETHUSD",1748108897753,3.90594484,2560.2,2560.1,52.97649749]
["bitfinex","ETHUSD",1748108899082,3.90594484,2560.2,2560.1,54.17649749]
["bitfinex","ETHUSD",1748108914485,3.90594484,2560.2,2560.1,42.46949749]
["bitfinex","ETHUSD",1748108914680,3.90594484,2560.2,2560.1,54.17349749]
["bitfinex","ETHUSD",1748108919214,3.90587698,2560.3,2560.2,8.55]
["bitfinex","ETHUSD",1748108919510,3.90587698,2560.3,2560.2,10.3796676]
["bitfinex","ETHUSD",1748108919810,3.90587698,2560.3,2560.2,10.96256509]
["bitfinex","ETHUSD",1748108920535,1.78,2560.8,2560.2,10.96256509]
["bitfinex","ETHUSD",1748108920672,0.05,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1748108920878,3.90509212,2560.8,2560.7,8.55]
["bitfinex","ETHUSD",1748108921125,3.90509212,2560.8,2560.7,34.719]
["bitfinex","ETHUSD",1748108921486,3.90509212,2560.8,2560.7,35.30226535]
["bitfinex","ETHUSD",1748108923014,3.89029212,2560.8,2560.7,35.30226535]
["bitfinex","ETHUSD",1748108923584,3.89029212,2560.8,2560.7,35.78437815]
["bitfinex","ETHUSD",1748108923987,3.89029212,2560.8,2560.7,35.30226535]
["bitfinex","ETHUSD",1748108924537,3.89029212,2560.8,2560.7,35.69312195]
["bitfinex","ETHUSD",1748108925114,3.89029212,2560.8,2560.7,9.52412195]
["bitfinex","ETHUSD",1748108925445,3.89029212,2560.8,2560.7,35.69112195]
["bitfinex","ETHUSD",1748108926593,3.89029212,2560.8,2560.7,35.88682382]
["bitfinex","ETHUSD",1748108927352,3.89029212,2560.8,2560.7,35.69112195]
["bitfinex","ETHUSD",1748108928697,3.89029212,2560.8,2560.7,37.08576661]
["bitfinex","ETHUSD",1748108932898,3.89029212,2560.8,2560.7,25.18712195]
["bitfinex","ETHUSD",1748108933098,3.89029212,2560.8,2560.7,36.88912195]
["bitfinex","ETHUSD",1748108935840,3.89029212,2560.8,2560.7,25.18712195]
["bitfinex","ETHUSD",1748108936021,3.89029212,2560.8,2560.7,35.94826535]
["bitfinex","ETHUSD",1748108936208,3.89029212,2560.8,2560.7,36.49826535]
["bitfinex","ETHUSD",1748108936413,3.89029212,2560.8,2560.7,36.6987466]
["bitfinex","ETHUSD",1748108936613,3.89029212,2560.8,2560.7,36.49826535]
["bitfinex","ETHUSD",1748108937349,3.89029212,2560.8,2560.7,53.34826535]
["bitfinex","ETHUSD",1748108939538,3.89029212,2560.8,2560.7,45.34526535]
["bitfinex","ETHUSD",1748108939539,5.49690989,2560.8,2560.7,45.34526535]
["bitfinex","ETHUSD",1748108939911,5.49690989,2560.8,2560.7,52.14526535]
["bitfinex","ETHUSD",1748108940301,7.27690989,2560.8,2560.7,31.67409535]
["bitfinex","ETHUSD",1748108940502,7.27690989,2560.8,2559.9,0.46452863]
["bitfinex","ETHUSD",1748108940503,3.90625,2560.0,2559.9,0.46452863]
["bitfinex","ETHUSD",1748108940734,3.90625,2560.0,2559.9,26.62552863]
["bitfinex","ETHUSD",1748108941040,3.90625,2560.0,2559.9,22.92452863]
["bitfinex","ETHUSD",1748108941340,3.90625,2560.0,2559.9,0.46452863]
["bitfinex","ETHUSD",1748108941517,3.90625,2560.0,2559.9,34.711]
["bitfinex","ETHUSD",1748108941946,3.90625,2560.0,2559.9,26.161]
["bitfinex","ETHUSD",1748108942332,4.66465,2560.0,2559.9,26.161]
["bitfinex","ETHUSD",1748108942538,4.66465,2560.0,2559.9,34.711]
["bitfinex","ETHUSD",1748108942722,4.66465,2560.0,2559.9,26.711]
["bitfinex","ETHUSD",1748108943048,4.66465,2560.0,2559.9,34.711]
["bitfinex","ETHUSD",1748108945438,3.90625,2560.0,2559.9,34.711]
["bitfinex","ETHUSD",1748108946206,3.90625,2560.0,2559.9,35.60878972]
["bitfinex","ETHUSD",1748108946419,3.90618722,2560.1,2559.9,36.3931128]
["bitfinex","ETHUSD",1748108946654,3.90618722,2560.1,2560.0,10.3796676]
["bitfinex","ETHUSD",1748108949150,3.90618722,2560.1,2560.0,27.2336676]
["bitfinex","ETHUSD",1748108951156,3.90609741,2560.1,2560.0,27.2336676]
["bitfinex","ETHUSD",1748108951348,3.90609741,2560.1,2560.0,27.7157804]
["bitfinex","ETHUSD",1748108952570,3.90609741,2560.1,2560.0,42.54181281]
["bitfinex","ETHUSD",1748108952869,3.90609741,2560.1,2560.0,43.37401281]
["bitfinex","ETHUSD",1748108955173,3.90600533,2560.2,2560.0,43.37401281]
["bitfinex","ETHUSD",1748108955346,3.90600533,2560.2,2560.1,10.74270001]
["bitfinex","ETHUSD",1748108957596,0.8022,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1748108957597,4.707271,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1748108957778,3.90514562,2560.8,2560.7,2.3796676]
["bitfinex","ETHUSD",1748108958089,3.90514562,2560.8,2560.7,34.716]
["bitfinex","ETHUSD",1748108958392,3.90514562,2560.8,2560.7,35.07903241]
["bitfinex","ETHUSD",1748108959285,5.16459377,2560.8,2560.7,35.07903241]
["bitfinex","ETHUSD",1748108959687,3.90514562,2560.8,2560.7,35.07903241]
["bitfinex","ETHUSD",1748108964896,3.90514562,2560.8,2560.7,51.93203241]
["bitfinex","ETHUSD",1748108974105,3.95490014,2560.9,2560.8,8.55]
["bitfinex","ETHUSD",1748108974414,3.95490014,2560.9,2560.8,8.91303241]
["bitfinex","ETHUSD",1748108981114,3.95490014,2560.9,2560.8,9.68053241]
["bitfinex","ETHUSD",1748108981910,3.95490014,2560.9,2560.8,10.88053241]
["bitfinex","ETHUSD",1748108983505,3.95490014,2560.9,2560.8,22.58153241]
["bitfinex","ETHUSD",1748108987077,3.95490014,2560.9,2560.8,10.11303241]
["bitfinex","ETHUSD",1748108987413,4.75020014,2560.9,2560.8,27.72303241]
["bitfinex","ETHUSD",1748108987629,5.61569479,2560.9,2560.8,35.72303241]
["bitfinex","ETHUSD",1748108987831,5.61569479,2560.9,2560.8,28.27303241]
["bitfinex","ETHUSD",1748108988033,5.61569479,2560.9,2560.8,36.27303241]
["bitfinex","ETHUSD",1748108989305,4.75020014,2560.9,2560.8,36.27303241]
["bitfinex","ETHUSD",1748108991896,4.75020014,2560.9,2560.8,35.07303241]
["bitfinex","ETHUSD",1748108997688,4.75020014,2560.9,2560.8,35.07503241]
["bitfinex","ETHUSD",1748109002810,3.95490014,2560.9,2560.8,35.07503241]
["bitfinex","ETHUSD",1748109003919,3.95490014,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109005820,3.95490014,2560.9,2560.8,35.07503241]
["bitfinex","ETHUSD",1748109011944,3.95490014,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109015558,3.95490014,2560.9,2560.8,35.07503241]
["bitfinex","ETHUSD",1748109017224,3.95490014,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109018772,4.32044707,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109019879,3.95490014,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109021946,4.3204443,2560.9,2560.8,36.27503241]
["bitfinex","ETHUSD",1748109024973,4.3204443,2560.9,2560.8,38.86870001]
["bitfinex","ETHUSD",1748109025203,3.95490014,2560.9,2560.8,38.86870001]
["bitfinex","ETHUSD",1748109028371,3.95490014,2560.9,2560.8,36.27603241]
["bitfinex","ETHUSD",1748109031108,3.95490014,2560.9,2560.8,24.57403241]
["bitfinex","ETHUSD",1748109031273,3.95490014,2560.9,2560.8,36.27603241]
["bitfinex","ETHUSD",1748109032364,3.95490014,2560.9,2560.8,24.57403241]
["bitfinex","ETHUSD",1748109032569,3.95490014,2560.9,2560.8,35.07603241]
["bitfinex","ETHUSD",1748109032570,4.74086479,2560.9,2560.8,35.07603241]
["bitfinex","ETHUSD",1748109034712,3.95490014,2560.9,2560.8,35.07603241]
["bitfinex","ETHUSD",1748109036173,3.95490014,2560.9,2560.8,0.91303241]
["bitfinex","ETHUSD",1748109036372,4.72110014,2560.9,2560.8,26.52603241]
["bitfinex","ETHUSD",1748109037206,6.8663121,2560.9,2560.8,26.52603241]
["bitfinex","ETHUSD",1748109040105,6.8663121,2560.9,2560.8,0.36303241]
["bitfinex","ETHUSD",1748109040423,7.94341795,2560.9,2560.8,26.52703241]
["bitfinex","ETHUSD",1748109040621,7.94341795,2560.9,2560.8,0.36303241]
["bitfinex","ETHUSD",1748109040819,7.94341795,2560.9,2560.8,26.52703241]
["bitfinex","ETHUSD",1748109041195,7.94341795,2560.9,2560.8,0.36303241]
["bitfinex","ETHUSD",1748109041397,7.94341795,2560.9,2560.8,26.52703241]
["bitfinex","ETHUSD",1748109043691,7.94341795,2560.9,2560.8,14.82503241]
["bitfinex","ETHUSD",1748109044026,7.94341795,2560.9,2560.8,26.52803241]
["bitfinex","ETHUSD",1748109045513,7.94341795,2560.9,2560.8,0.36303241]
["bitfinex","ETHUSD",1748109045718,7.94341795,2560.9,2560.8,26.52903241]
["bitfinex","ETHUSD",1748109046028,7.94341795,2560.9,2560.8,26.166]
["bitfinex","ETHUSD",1748109046230,3.90502967,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109046449,5.48034907,2560.8,2560.7,51.019]
["bitfinex","ETHUSD",1748109046592,5.84556103,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109046792,5.84556103,2560.8,2560.7,51.019]
["bitfinex","ETHUSD",1748109048524,5.84556103,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109048731,5.84556103,2560.8,2560.7,51.019]
["bitfinex","ETHUSD",1748109050128,5.84556103,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109050335,5.84556103,2560.8,2560.7,51.019]
["bitfinex","ETHUSD",1748109051832,5.84556103,2560.8,2560.7,51.02]
["bitfinex","ETHUSD",1748109052029,5.84556103,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109052229,5.84556103,2560.8,2560.7,51.02]
["bitfinex","ETHUSD",1748109055939,5.84556103,2560.8,2560.7,24.853]
["bitfinex","ETHUSD",1748109056099,5.84556103,2560.8,2560.7,51.02]
["bitfinex","ETHUSD",1748109058056,5.84556103,2560.8,2560.7,51.38430426]
["bitfinex","ETHUSD",1748109058212,5.84556103,2560.8,2560.7,25.21730426]
["bitfinex","ETHUSD",1748109058510,5.84556103,2560.8,2560.7,51.38530426]
["bitfinex","ETHUSD",1748109062350,7.62556103,2560.8,2560.7,25.21730426]
["bitfinex","ETHUSD",1748109062678,0.8038,2560.4,2559.6,0.7768]
["bitfinex","ETHUSD",1748109062881,3.90670781,2559.7,2559.6,0.7768]
["bitfinex","ETHUSD",1748109063062,3.90670781,2559.7,2559.6,36.4072384]
["bitfinex","ETHUSD",1748109063373,3.90670781,2559.7,2559.6,10.7892384]
["bitfinex","ETHUSD",1748109063573,3.90670781,2559.7,2559.6,36.9572384]
["bitfinex","ETHUSD",1748109063759,3.90670781,2559.7,2559.6,35.4948]
["bitfinex","ETHUSD",1748109064476,3.9073184,2559.3,2559.2,1.38696711]
["bitfinex","ETHUSD",1748109064943,3.9073184,2559.3,2559.2,23.07416711]
["bitfinex","ETHUSD",1748109065266,3.9073184,2559.3,2559.2,26.77816711]
["bitfinex","ETHUSD",1748109065466,3.9073184,2559.3,2559.2,29.38382246]
["bitfinex","ETHUSD",1748109065674,3.90668859,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1748109065675,3.90655519,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1748109065879,3.90686044,2559.6,2559.5,23.35806815]
["bitfinex","ETHUSD",1748109066945,3.90686044,2559.6,2559.5,9.3431]
["bitfinex","ETHUSD",1748109067258,3.90686044,2559.6,2559.5,23.8081]
["bitfinex","ETHUSD",1748109067464,3.90686044,2559.6,2559.5,34.72]
["bitfinex","ETHUSD",1748109068377,4.77078726,2559.6,2559.5,34.72]
["bitfinex","ETHUSD",1748109069256,4.77078726,2559.6,2559.5,51.576]
["bitfinex","ETHUSD",1748109069881,4.77078726,2559.6,2559.5,25.406]
["bitfinex","ETHUSD",1748109070057,4.77078726,2559.6,2559.5,51.579]
["bitfinex","ETHUSD",1748109071982,4.77078726,2559.6,2559.5,39.873]
["bitfinex","ETHUSD",1748109072179,4.77078726,2559.6,2559.5,51.579]
["bitfinex","ETHUSD",1748109072678,4.77078726,2559.6,2559.5,39.873]
["bitfinex","ETHUSD",1748109072857,4.77078726,2559.6,2559.5,51.58]
["bitfinex","ETHUSD",1748109074794,4.77078726,2559.6,2559.5,51.94391509]
["bitfinex","ETHUSD",1748109075490,3.90686044,2559.6,2559.5,52.73701509]
["bitfinex","ETHUSD",1748109085740,3.90686044,2559.6,2559.5,41.03001509]
["bitfinex","ETHUSD",1748109085939,3.90686044,2559.6,2559.5,52.73801509]
["bitfinex","ETHUSD",1748109086629,3.90686044,2559.6,2559.5,51.94491509]
["bitfinex","ETHUSD",1748109086828,3.90686044,2559.6,2559.5,51.581]
["bitfinex","ETHUSD",1748109087030,3.90686044,2559.6,2559.5,51.94537456]
["bitfinex","ETHUSD",1748109090456,4.68821726,2559.6,2559.5,51.94537456]
["bitfinex","ETHUSD",1748109090766,4.68821726,2559.6,2559.5,51.94588276]
["bitfinex","ETHUSD",1748109091124,5.05270773,2559.6,2559.5,51.94588276]
["bitfinex","ETHUSD",1748109093973,6.83270773,2559.6,2559.5,25.22088276]
["bitfinex","ETHUSD",1748109094265,6.83270773,2559.6,2559.5,51.43688276]
["bitfinex","ETHUSD",1748109094466,6.83270773,2559.6,2559.5,39.72888276]
["bitfinex","ETHUSD",1748109094767,6.83270773,2559.6,2559.5,43.43688276]
["bitfinex","ETHUSD",1748109100282,6.83270773,2559.6,2559.5,17.22088276]
["bitfinex","ETHUSD",1748109100489,7.59180773,2559.6,2559.5,43.43788276]
["bitfinex","ETHUSD",1748109112207,7.59180773,2559.6,2559.5,31.72888276]
["bitfinex","ETHUSD",1748109112507,7.59180773,2559.6,2559.5,43.43788276]
["bitfinex","ETHUSD",1748109115675,7.59180773,2559.6,2559.5,31.72888276]
["bitfinex","ETHUSD",1748109115878,7.59180773,2559.6,2559.5,43.43888276]
["bitfinex","ETHUSD",1748109121671,6.83270773,2559.6,2559.5,43.43888276]
["bitfinex","ETHUSD",1748109128288,6.05135091,2559.6,2559.5,54.24470929]
["bitfinex","ETHUSD",1748109128531,4.27135091,2559.6,2559.5,54.24470929]
["bitfinex","ETHUSD",1748109129090,3.90686044,2559.6,2559.5,54.24470929]
["bitfinex","ETHUSD",1748109131592,3.90686044,2559.6,2559.5,54.60973224]
["bitfinex","ETHUSD",1748109132598,3.90686044,2559.6,2559.5,26.01288276]
["bitfinex","ETHUSD",1748109132789,3.90686044,2559.6,2559.5,52.19188276]
["bitfinex","ETHUSD",1748109132997,3.90686044,2559.6,2559.5,52.74188276]
["bitfinex","ETHUSD",1748109133518,3.90686044,2559.6,2559.5,44.74188276]
["bitfinex","ETHUSD",1748109137838,3.90686044,2559.6,2559.5,44.377]
["bitfinex","ETHUSD",1748109138657,3.90686044,2559.6,2559.5,44.74163671]
["bitfinex","ETHUSD",1748109142347,3.90686044,2559.6,2559.5,52.74163671]
["bitfinex","ETHUSD",1748109147361,3.90686044,2559.6,2559.5,32.24063671]
["bitfinex","ETHUSD",1748109147532,3.90686044,2559.6,2559.5,43.39863671]
["bitfinex","ETHUSD",1748109147854,4.68821726,2559.6,2559.5,51.94863671]
["bitfinex","ETHUSD",1748109149764,4.68821726,2559.6,2559.5,51.94563671]
["bitfinex","ETHUSD",1748109150328,5.05270317,2559.6,2559.5,51.94563671]
["bitfinex","ETHUSD",1748109160270,5.05270317,2559.6,2559.5,40.23763671]
["bitfinex","ETHUSD",1748109160468,5.05270317,2559.6,2559.5,51.94563671]
["bitfinex","ETHUSD",1748109160960,5.05270317,2559.6,2559.5,43.94563671]
["bitfinex","ETHUSD",1748109161373,5.05270317,2559.6,2559.5,31.68763671]
["bitfinex","ETHUSD",1748109161559,5.83310317,2559.6,2559.5,43.39563671]
["bitfinex","ETHUSD",1748109166801,7.61310317,2559.6,2559.5,43.39563671]
["bitfinex","ETHUSD",1748109167275,7.61310317,2559.6,2559.5,17.22063671]
["bitfinex","ETHUSD",1748109167484,7.61310317,2559.6,2559.5,43.39863671]
["bitfinex","ETHUSD",1748109167777,6.83270317,2559.6,2559.5,43.94863671]
["bitfinex","ETHUSD",1748109168169,6.83270317,2559.6,2559.5,43.94963671]
["bitfinex","ETHUSD",1748109169081,6.05134635,2559.6,2559.5,43.94963671]
["bitfinex","ETHUSD",1748109172693,4.27134635,2559.6,2559.5,43.94963671]
["bitfinex","ETHUSD",1748109173991,4.27134635,2559.6,2559.5,52.77553671]
["bitfinex","ETHUSD",1748109174372,3.90686044,2559.6,2559.5,52.77553671]
["bitfinex","ETHUSD",1748109175706,3.90686044,2559.6,2559.5,54.6043982]
["bitfinex","ETHUSD",1748109176805,3.90686044,2559.6,2559.5,52.77153671]
["bitfinex","ETHUSD",1748109187529,3.90686044,2559.6,2559.5,33.06253671]
["bitfinex","ETHUSD",1748109187693,3.90686044,2559.6,2559.5,44.77053671]
["bitfinex","ETHUSD",1748109192125,3.90686044,2559.6,2559.5,52.77053671]
["bitfinex","ETHUSD",1748109201504,5.68580246,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1748109201505,2.5967,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1748109201711,3.90609741,2560.1,2560.0,10.01255637]
["bitfinex","ETHUSD",1748109202035,3.90609741,2560.1,2560.0,24.47555637]
["bitfinex","ETHUSD",1748109202232,3.90609741,2560.1,2560.0,24.84019308]
["bitfinex","ETHUSD",1748109203412,3.90609741,2560.1,2560.0,24.47555637]
["bitfinex","ETHUSD",1748109203604,3.90609741,2560.1,2560.0,23.013]
["bitfinex","ETHUSD",1748109204040,3.90609741,2560.1,2560.0,23.37818453]
["bitfinex","ETHUSD",1748109207327,3.90609741,2560.1,2560.0,40.23518453]
["bitfinex","ETHUSD",1748109209953,3.90609741,2560.1,2560.0,25.77218453]
["bitfinex","ETHUSD",1748109210259,5.44880433,2560.1,2560.0,51.93618453]
["bitfinex","ETHUSD",1748109210925,5.81362274,2560.1,2560.0,51.93618453]
["bitfinex","ETHUSD",1748109211122,5.03241582,2560.1,2560.0,51.93618453]
["bitfinex","ETHUSD",1748109220953,4.27091582,2560.1,2560.0,51.93618453]
["bitfinex","ETHUSD",1748109228848,4.27091582,2560.1,2560.0,54.86184959]
["bitfinex","ETHUSD",1748109228849,0.36481841,2560.1,2560.0,54.86184959]
["bitfinex","ETHUSD",1748109229081,0.36481841,2560.1,2560.0,56.09567437]
["bitfinex","ETHUSD",1748109229569,3.90609741,2560.1,2560.0,55.65064959]
["bitfinex","ETHUSD",1748109229750,3.90609741,2560.1,2560.0,54.9268674]
["bitfinex","ETHUSD",1748109230281,3.90609741,2560.1,2560.0,54.56168287]
["bitfinex","ETHUSD",1748109230474,3.90609741,2560.1,2560.0,54.92692756]
["bitfinex","ETHUSD",1748109231083,3.90609741,2560.1,2560.0,28.76292756]
["bitfinex","ETHUSD",1748109231285,3.90609741,2560.1,2560.0,54.92692756]
["bitfinex","ETHUSD",1748109231983,3.90609741,2560.1,2560.0,54.55281184]
["bitfinex","ETHUSD",1748109237071,3.90565238,2560.4,2560.0,54.55281184]
["bitfinex","ETHUSD",1748109237402,3.90553508,2560.5,2560.4,8.55]
["bitfinex","ETHUSD",1748109237702,3.90553508,2560.5,2560.4,36.53376715]
["bitfinex","ETHUSD",1748109238198,3.90553508,2560.5,2560.4,37.29707534]
["bitfinex","ETHUSD",1748109242406,3.90553508,2560.5,2560.4,38.49707534]
["bitfinex","ETHUSD",1748109244067,3.90553508,2560.5,2560.4,26.79207534]
["bitfinex","ETHUSD",1748109244384,3.90553508,2560.5,2560.4,38.49607534]
["bitfinex","ETHUSD",1748109244583,3.90553508,2560.5,2560.4,36.66830819]
["bitfinex","ETHUSD",1748109247014,3.90553508,2560.5,2560.4,1.56524469]
["bitfinex","ETHUSD",1748109247180,4.67033508,2560.5,2560.4,35.71724469]
["bitfinex","ETHUSD",1748109247380,4.67033508,2560.5,2560.4,36.26724469]
["bitfinex","ETHUSD",1748109249011,4.67033508,2560.5,2560.4,24.56424469]
["bitfinex","ETHUSD",1748109249319,4.67033508,2560.5,2560.4,36.26724469]
["bitfinex","ETHUSD",1748109250714,4.67033508,2560.5,2560.4,35.06724469]
["bitfinex","ETHUSD",1748109252185,5.52790337,2560.5,2560.4,35.06924469]
["bitfinex","ETHUSD",1748109255019,4.67033508,2560.5,2560.4,35.06924469]
["bitfinex","ETHUSD",1748109255918,4.67033508,2560.5,2560.4,23.36524469]
["bitfinex","ETHUSD",1748109256120,4.67033508,2560.5,2560.4,35.06924469]
["bitfinex","ETHUSD",1748109256286,4.67033508,2560.5,2560.4,51.92324469]
["bitfinex","ETHUSD",1748109257620,3.90553508,2560.5,2560.4,51.92324469]
["bitfinex","ETHUSD",1748109258384,4.27053489,2560.5,2560.4,51.92324469]
["bitfinex","ETHUSD",1748109260930,4.27053489,2560.5,2560.4,25.76924469]
["bitfinex","ETHUSD",1748109261227,4.27053489,2560.5,2560.4,51.92324469]
["bitfinex","ETHUSD",1748109261955,0.36499981,2560.5,2560.4,51.92324469]
["bitfinex","ETHUSD",1748109262133,3.90533468,2560.6,2560.5,8.55]
["bitfinex","ETHUSD",1748109262430,3.90533468,2560.6,2560.5,10.37776715]
["bitfinex","ETHUSD",1748109262631,3.90533468,2560.6,2560.5,10.74301184]
["bitfinex","ETHUSD",1748109265910,3.90533468,2560.6,2560.5,11.49381184]
["bitfinex","ETHUSD",1748109266124,3.90533468,2560.6,2560.5,12.69381184]
["bitfinex","ETHUSD",1748109266838,3.90533468,2560.6,2560.5,37.01504469]
["bitfinex","ETHUSD",1748109267543,3.90518762,2560.7,2560.5,37.01504469]
["bitfinex","ETHUSD",1748109267544,3.90526288,2560.7,2560.5,37.01504469]
["bitfinex","ETHUSD",1748109267719,3.90526288,2560.7,2560.6,2.37776715]
["bitfinex","ETHUSD",1748109267920,3.90526288,2560.7,2560.6,10.74301184]
["bitfinex","ETHUSD",1748109270233,3.90526288,2560.7,2560.6,22.44601184]
["bitfinex","ETHUSD",1748109272345,3.90526288,2560.7,2560.6,20.61824469]
["bitfinex","ETHUSD",1748109273710,3.90504735,2560.8,2560.7,8.55]
["bitfinex","ETHUSD",1748109273912,3.90504735,2560.8,2560.7,8.91524469]
["bitfinex","ETHUSD",1748109274445,3.90504735,2560.8,2560.7,0.91524469]
["bitfinex","ETHUSD",1748109274649,3.90504735,2560.8,2560.7,35.06024469]
["bitfinex","ETHUSD",1748109276049,3.90504735,2560.8,2560.7,35.25969296]
["bitfinex","ETHUSD",1748109276968,3.90504735,2560.8,2560.7,52.11069296]
["bitfinex","ETHUSD",1748109277312,3.90504735,2560.8,2560.7,53.00848268]
["bitfinex","ETHUSD",1748109277510,3.90504735,2560.8,2560.7,52.11069296]
["bitfinex","ETHUSD",1748109292962,3.90504735,2560.8,2560.7,25.96569296]
["bitfinex","ETHUSD",1748109293166,3.90504735,2560.8,2560.7,52.10969296]
["bitfinex","ETHUSD",1748109298381,3.90504735,2560.8,2560.7,52.11001228]
["bitfinex","ETHUSD",1748109307681,3.90504735,2560.8,2560.7,25.21656401]
["bitfinex","ETHUSD",1748109307860,5.60355227,2560.8,2560.7,51.35556401]
["bitfinex","ETHUSD",1748109308064,5.96919694,2560.8,2560.7,51.35556401]
["bitfinex","ETHUSD",1748109308372,5.96919694,2560.8,2560.7,51.90556401]
["bitfinex","ETHUSD",1748109308573,5.10119202,2560.8,2560.7,51.90556401]
["bitfinex","ETHUSD",1748109308775,5.10119202,2560.8,2560.7,51.35556401]
["bitfinex","ETHUSD",1748109308987,5.10119202,2560.8,2560.7,51.90556401]
["bitfinex","ETHUSD",1748109309194,5.10119202,2560.8,2560.7,51.35556401]
["bitfinex","ETHUSD",1748109309986,5.10119202,2560.8,2560.7,51.90556401]
["bitfinex","ETHUSD",1748109310788,6.0068014,2560.8,2560.7,32.20456401]
["bitfinex","ETHUSD",1748109310989,6.0068014,2560.8,2560.7,43.35656401]
["bitfinex","ETHUSD",1748109313292,7.7868014,2560.8,2560.7,43.35656401]
["bitfinex","ETHUSD",1748109313798,7.7868014,2560.8,2560.7,42.991]
["bitfinex","ETHUSD",1748109321172,7.7868014,2560.8,2560.7,42.992]
["bitfinex","ETHUSD",1748109325275,7.7868014,2560.8,2560.7,16.851]
["bitfinex","ETHUSD",1748109325476,7.7868014,2560.8,2560.7,42.996]
["bitfinex","ETHUSD",1748109330822,7.7868014,2560.8,2560.7,16.851]
["bitfinex","ETHUSD",1748109330983,7.7868014,2560.8,2560.7,42.991]
["bitfinex","ETHUSD",1748109336046,9.24944168,2560.8,2560.7,31.287]
["bitfinex","ETHUSD",1748109336342,9.24944168,2560.8,2560.7,42.991]
["bitfinex","ETHUSD",1748109336481,9.24944168,2560.8,2560.7,31.287]
["bitfinex","ETHUSD",1748109336688,9.24944168,2560.8,2560.7,16.851]
["bitfinex","ETHUSD",1748109336912,3.90686044,2559.6,2559.5,0.7691]
["bitfinex","ETHUSD",1748109337120,3.90686044,2559.6,2559.5,52.3131]
["bitfinex","ETHUSD",1748109337490,3.90686044,2559.6,2559.5,52.67770943]
["bitfinex","ETHUSD",1748109340503,3.90686044,2559.6,2559.5,44.67770943]
["bitfinex","ETHUSD",1748109345404,3.90686044,2559.6,2559.5,52.67970943]
["bitfinex","ETHUSD",1748109348003,3.90686044,2559.6,2559.5,54.50870922]
["bitfinex","ETHUSD",1748109348326,3.90686044,2559.6,2559.5,56.15375733]
["bitfinex","ETHUSD",1748109349507,3.90686044,2559.6,2559.5,55.70870922]
["bitfinex","ETHUSD",1748109353195,3.90686044,2559.6,2559.5,44.00270922]
["bitfinex","ETHUSD",1748109353400,3.90686044,2559.6,2559.5,55.70870922]
["bitfinex","ETHUSD",1748109359597,3.90686044,2559.6,2559.5,55.34265889]
["bitfinex","ETHUSD",1748109365940,3.90686044,2559.6,2559.5,42.86755889]
["bitfinex","ETHUSD",1748109366142,3.90686044,2559.6,2559.5,54.57355889]
["bitfinex","ETHUSD",1748109366311,3.90686044,2559.6,2559.5,54.94764678]
["bitfinex","ETHUSD",1748109367238,3.90686044,2559.6,2559.5,54.57355889]
["bitfinex","ETHUSD",1748109380766,3.90686044,2559.6,2559.5,41.40460943]
["bitfinex","ETHUSD",1748109380767,4.73706044,2559.6,2559.5,41.40460943]
["bitfinex","ETHUSD",1748109380925,4.73706044,2559.6,2559.5,53.11160943]
["bitfinex","ETHUSD",1748109381130,4.73706044,2559.6,2559.5,51.91160943]
["bitfinex","ETHUSD",1748109384660,4.73706044,2559.6,2559.5,40.20460943]
["bitfinex","ETHUSD",1748109384965,4.73706044,2559.6,2559.5,51.91160943]
["bitfinex","ETHUSD",1748109385372,3.90686044,2559.6,2559.5,51.91160943]
["bitfinex","ETHUSD",1748109390095,0.7967,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1748109390379,3.90609741,2560.1,2560.0,10.01294946]
["bitfinex","ETHUSD",1748109390551,3.90609741,2560.1,2560.0,24.44294946]
["bitfinex","ETHUSD",1748109390745,3.90609741,2560.1,2560.0,34.687]
["bitfinex","ETHUSD",1748109390945,3.90609741,2560.1,2560.0,8.91460943]
["bitfinex","ETHUSD",1748109391182,5.56003519,2560.1,2560.0,35.05160943]
["bitfinex","ETHUSD",1748109392243,5.92567072,2560.1,2560.0,35.05160943]
["bitfinex","ETHUSD",1748109397384,5.92567072,2560.1,2560.0,51.90960943]
["bitfinex","ETHUSD",1748109400619,4.27173294,2560.1,2560.0,51.90960943]
["bitfinex","ETHUSD",1748109401004,3.90609741,2560.1,2560.0,51.90960943]
["bitfinex","ETHUSD",1748109401193,4.27154695,2560.1,2560.0,51.90960943]
["bitfinex","ETHUSD",1748109402880,4.27154695,2560.1,2560.0,52.67560943]
["bitfinex","ETHUSD",1748109403716,3.90609741,2560.1,2560.0,52.67560943]
["bitfinex","ETHUSD",1748109403902,3.90609741,2560.1,2560.0,53.87560943]
["bitfinex","ETHUSD",1748109408340,3.90609741,2560.1,2560.0,26.97260943]
["bitfinex","ETHUSD",1748109408646,3.90609741,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109414451,4.27129885,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109415840,5.09899885,2560.1,2560.0,41.40060943]
["bitfinex","ETHUSD",1748109416043,5.99949322,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109418663,5.09899885,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109421282,4.27129885,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109422082,3.90609741,2560.1,2560.0,53.10660943]
["bitfinex","ETHUSD",1748109430206,3.90609741,2560.1,2560.0,33.40060943]
["bitfinex","ETHUSD",1748109430407,3.90609741,2560.1,2560.0,45.10660943]
["bitfinex","ETHUSD",1748109434787,3.90609741,2560.1,2560.0,45.10747088]
["bitfinex","ETHUSD",1748109440819,3.90609741,2560.1,2560.0,45.10647088]
["bitfinex","ETHUSD",1748109447863,3.90609741,2560.1,2560.0,33.39647088]
["bitfinex","ETHUSD",1748109448162,0.76389883,2560.1,2558.5,1.24649558]
["bitfinex","ETHUSD",1748109448365,0.76389883,2560.1,2558.6,26.128]
["bitfinex","ETHUSD",1748109448366,3.90823465,2558.7,2558.6,26.128]
["bitfinex","ETHUSD",1748109449757,3.90823465,2558.7,2558.6,26.678]
["bitfinex","ETHUSD",1748109449952,3.90854016,2558.5,2558.4,24.856]
["bitfinex","ETHUSD",1748109450144,3.90854016,2558.5,2558.4,51.546]
["bitfinex","ETHUSD",1748109450339,3.90854016,2558.5,2558.4,51.548]
["bitfinex","ETHUSD",1748109450540,3.90854016,2558.5,2558.4,16.856]
["bitfinex","ETHUSD",1748109450769,4.71214016,2558.5,2558.4,16.856]
["bitfinex","ETHUSD",1748109450968,4.71214016,2558.5,2558.4,43.0]
["bitfinex","ETHUSD",1748109451567,4.71214016,2558.5,2558.4,43.55]
["bitfinex","ETHUSD",1748109453074,4.71214016,2558.5,2558.4,17.406]
["bitfinex","ETHUSD",1748109453372,4.71214016,2558.5,2558.4,43.55]
["bitfinex","ETHUSD",1748109454575,3.90854016,2558.5,2558.4,31.843]
["bitfinex","ETHUSD",1748109454761,3.90854016,2558.5,2558.4,43.552]
["bitfinex","ETHUSD",1748109457258,3.90854016,2558.5,2558.4,51.556]
["bitfinex","ETHUSD",1748109465084,3.90854016,2558.5,2558.4,25.406]
["bitfinex","ETHUSD",1748109465284,3.90854016,2558.5,2558.4,51.559]
["bitfinex","ETHUSD",1748109467784,3.90854016,2558.5,2558.4,51.92167184]
["bitfinex","ETHUSD",1748109476975,3.90854016,2558.5,2558.4,40.21067184]
["bitfinex","ETHUSD",1748109477203,5.50481281,2558.5,2558.4,51.37267184]
["bitfinex","ETHUSD",1748109477376,5.46553453,2558.5,2558.4,51.92267184]
["bitfinex","ETHUSD",1748109477909,5.46553453,2558.5,2558.4,43.92267184]
["bitfinex","ETHUSD",1748109478114,5.46553453,2558.5,2558.4,51.92267184]
["bitfinex","ETHUSD",1748109478410,5.83046121,2558.5,2558.4,51.92267184]
["bitfinex","ETHUSD",1748109480207,5.04876684,2558.5,2558.4,51.92267184]
["bitfinex","ETHUSD",1748109483521,5.04876684,2558.5,2558.4,51.91067184]
["bitfinex","ETHUSD",1748109484883,5.08804512,2558.5,2558.4,25.21867184]
["bitfinex","ETHUSD",1748109485183,5.04876684,2558.5,2558.4,51.36167184]
["bitfinex","ETHUSD",1748109488622,5.04876684,2558.5,2558.4,43.36167184]
["bitfinex","ETHUSD",1748109488821,6.12248388,2558.5,2558.4,43.36167184]
["bitfinex","ETHUSD",1748109497197,6.12248388,2558.5,2558.4,43.36367184]
["bitfinex","ETHUSD",1748109500241,6.12248388,2558.5,2558.4,17.21867184]
["bitfinex","ETHUSD",1748109500534,6.12248388,2558.5,2558.4,43.36367184]
["bitfinex","ETHUSD",1748109503639,6.12248388,2558.5,2558.4,31.64967184]
["bitfinex","ETHUSD",1748109503818,6.12248388,2558.5,2558.4,43.36367184]
["bitfinex","ETHUSD",1748109504837,6.12248388,2558.5,2558.4,17.21867184]
["bitfinex","ETHUSD",1748109505001,6.12248388,2558.5,2558.4,43.36367184]
["bitfinex","ETHUSD",1748109505205,6.12248388,2558.5,2558.4,17.21867184]
["bitfinex","ETHUSD",1748109505404,6.12248388,2558.5,2558.4,43.36367184]
["bitfinex","ETHUSD",1748109510618,5.34718388,2558.5,2558.4,43.91367184]
["bitfinex","ETHUSD",1748109511347,4.9822572,2558.5,2558.4,43.91367184]
["bitfinex","ETHUSD",1748109511540,5.34732613,2558.5,2558.4,43.91367184]
["bitfinex","ETHUSD",1748109514443,6.10442613,2558.5,2558.4,43.91367184]
["bitfinex","ETHUSD",1748109515132,6.10442613,2558.5,2558.4,43.91684147]
["bitfinex","ETHUSD",1748109516563,6.10442613,2558.5,2558.4,17.22184147]
["bitfinex","ETHUSD",1748109516767,6.10442613,2558.5,2558.4,43.36584147]
["bitfinex","ETHUSD",1748109517341,7.88442613,2558.5,2558.4,31.65084147]
["bitfinex","ETHUSD",1748109517549,7.88442613,2558.5,2558.4,43.0]
["bitfinex","ETHUSD",1748109518043,7.88442613,2558.5,2558.4,31.285]
["bitfinex","ETHUSD",1748109518251,7.88442613,2558.5,2558.4,43.0]
["bitfinex","ETHUSD",1748109519163,7.88442613,2558.5,2558.4,16.856]
["bitfinex","ETHUSD",1748109519567,7.88442613,2558.5,2558.4,43.001]
["bitfinex","ETHUSD",1748109519989,16.26883275,2558.5,2558.4,31.286]
["bitfinex","ETHUSD",1748109520271,16.26883275,2558.5,2558.4,43.001]
["bitfinex","ETHUSD",1748109521480,16.26883275,2558.5,2558.4,31.286]
["bitfinex","ETHUSD",1748109523443,16.26883275,2558.5,2558.2,11.715]
["bitfinex","ETHUSD",1748109523444,5.68884571,2558.3,2558.2,11.715]
["bitfinex","ETHUSD",1748109523774,20.63193388,2558.3,2558.2,26.146]
["bitfinex","ETHUSD",1748109525179,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748109525380,5.11054572,2558.2,2558.1,26.197]
["bitfinex","ETHUSD",1748109525984,17.14054572,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748109526168,20.97516006,2558.2,2558.1,14.482]
["bitfinex","ETHUSD",1748109526881,3.91037422,2557.3,2557.2,0.8058]
["bitfinex","ETHUSD",1748109527182,3.91037422,2557.3,2557.2,11.717]
["bitfinex","ETHUSD",1748109527545,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748109527746,3.91052713,2557.2,2557.1,11.767]
["bitfinex","ETHUSD",1748109528153,3.91052713,2557.2,2557.1,12.13166894]
["bitfinex","ETHUSD",1748109529187,3.91052713,2557.2,2557.1,43.43766894]
["bitfinex","ETHUSD",1748109529398,3.91052713,2557.2,2557.1,43.073]
["bitfinex","ETHUSD",1748109529688,3.91052713,2557.2,2557.1,31.356]
["bitfinex","ETHUSD",1748109529872,3.91052713,2557.2,2557.1,43.074]
["bitfinex","ETHUSD",1748109530074,3.91052713,2557.2,2557.1,31.356]
["bitfinex","ETHUSD",1748109530276,3.91052713,2557.2,2557.1,43.074]
["bitfinex","ETHUSD",1748109531687,3.91052713,2557.2,2557.1,16.923]
["bitfinex","ETHUSD",1748109531891,3.91052713,2557.2,2557.1,43.075]
["bitfinex","ETHUSD",1748109538361,3.91052713,2557.2,2557.1,44.4224]
["bitfinex","ETHUSD",1748109547915,4.27440155,2557.2,2557.1,44.4224]
["bitfinex","ETHUSD",1748109548879,4.27440155,2557.2,2557.1,33.06960179]
["bitfinex","ETHUSD",1748109549079,4.27440155,2557.2,2557.1,43.99220179]
["bitfinex","ETHUSD",1748109552311,4.27440155,2557.2,2557.1,32.27220179]
["bitfinex","ETHUSD",1748109552471,4.27440155,2557.2,2557.1,43.99220179]
["bitfinex","ETHUSD",1748109553113,5.73175356,2557.2,2557.1,17.83820179]
["bitfinex","ETHUSD",1748109553328,5.73175356,2557.2,2557.1,43.99220179]
["bitfinex","ETHUSD",1748109553533,7.60395204,2557.2,2557.1,43.44220179]
["bitfinex","ETHUSD",1748109553712,10.05767376,2557.2,2557.1,31.72220179]
["bitfinex","ETHUSD",1748109554073,10.05767376,2557.2,2557.1,43.077]
["bitfinex","ETHUSD",1748109555920,8.22475356,2557.2,2557.1,43.077]
["bitfinex","ETHUSD",1748109556080,7.41175356,2557.2,2557.1,43.077]
["bitfinex","ETHUSD",1748109556275,5.95440155,2557.2,2557.1,43.077]
["bitfinex","ETHUSD",1748109556479,5.95440155,2557.2,2557.1,43.4426462]
["bitfinex","ETHUSD",1748109566019,5.95440155,2557.2,2557.1,43.44269115]
["bitfinex","ETHUSD",1748109566395,5.95440155,2557.2,2557.1,31.72269115]
["bitfinex","ETHUSD",1748109566821,5.95440155,2557.2,2557.1,43.44269115]
["bitfinex","ETHUSD",1748109567024,7.41441356,2557.2,2557.1,43.077]
["bitfinex","ETHUSD",1748109568225,7.41441356,2557.2,2557.1,43.44269396]
["bitfinex","ETHUSD",1748109569210,7.41441356,2557.2,2557.1,43.44369396]
["bitfinex","ETHUSD",1748109570433,7.41441356,2557.2,2557.1,43.078]
["bitfinex","ETHUSD",1748109570812,7.41441356,2557.2,2557.1,31.357]
["bitfinex","ETHUSD",1748109571006,7.45369184,2557.2,2557.1,31.357]
["bitfinex","ETHUSD",1748109571211,8.23469184,2557.2,2557.1,43.078]
["bitfinex","ETHUSD",1748109571422,8.19541356,2557.2,2557.1,43.078]
["bitfinex","ETHUSD",1748109574850,8.19541356,2557.2,2557.1,31.357]
["bitfinex","ETHUSD",1748109575002,8.19541356,2557.2,2557.1,43.078]
["bitfinex","ETHUSD",1748109575907,10.02833376,2557.2,2557.1,31.357]
["bitfinex","ETHUSD",1748109576443,10.02833376,2557.2,2557.1,43.078]
["bitfinex","ETHUSD",1748109576647,10.02833376,2557.2,2557.1,16.923]
["bitfinex","ETHUSD",1748109576849,10.02833376,2557.2,2557.1,31.356]
["bitfinex","ETHUSD",1748109577137,20.27833376,2557.2,2557.1,31.356]
["bitfinex","ETHUSD",1748109577565,20.27833376,2557.2,2557.1,16.923]
["bitfinex","ETHUSD",1748109578106,20.66895784,2557.2,2557.1,16.923]
["bitfinex","ETHUSD",1748109578318,5.54068006,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109578538,9.18858127,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109578857,9.55245569,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109579211,11.38537589,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109582334,21.63537589,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109584654,28.08737589,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109584962,21.63537589,2557.1,2557.0,14.433]
["bitfinex","ETHUSD",1748109585556,4.70969788,2556.5,2556.4,16.878]
["bitfinex","ETHUSD",1748109585765,6.28969788,2556.5,2556.4,43.036]
["bitfinex","ETHUSD",1748109586149,6.51171461,2556.5,2556.4,31.313]
["bitfinex","ETHUSD",1748109586352,6.87558903,2556.5,2556.4,43.036]
["bitfinex","ETHUSD",1748109588655,6.87558903,2556.5,2556.4,31.313]
["bitfinex","ETHUSD",1748109588857,6.87558903,2556.5,2556.4,43.036]
["bitfinex","ETHUSD",1748109590129,6.87558903,2556.5,2556.4,43.037]
["bitfinex","ETHUSD",1748109591273,17.12558903,2556.5,2556.4,43.037]
["bitfinex","ETHUSD",1748109591739,17.12558903,2556.5,2556.4,31.314]
["bitfinex","ETHUSD",1748109591939,17.12558903,2556.5,2556.4,43.038]
["bitfinex","ETHUSD",1748109596230,17.12558903,2556.5,2556.4,31.314]
["bitfinex","ETHUSD",1748109596430,17.12558903,2556.5,2556.4,43.038]
["bitfinex","ETHUSD",1748109598739,25.12558903,2556.5,2556.4,43.038]
["bitfinex","ETHUSD",1748109600272,25.12558903,2556.5,2556.4,31.314]
["bitfinex","ETHUSD",1748109600566,25.12558903,2556.5,2556.4,43.038]
["bitfinex","ETHUSD",1748109600772,25.89488903,2556.5,2556.4,43.039]
["bitfinex","ETHUSD",1748109600981,25.89488903,2556.5,2556.4,16.878]
["bitfinex","ETHUSD",1748109601156,25.89488903,2556.5,2556.4,31.316]
["bitfinex","ETHUSD",1748109601357,25.89488903,2556.5,2556.4,16.878]
["bitfinex","ETHUSD",1748109601564,25.89488903,2556.5,2556.4,31.316]
["bitfinex","ETHUSD",1748109603858,37.62088903,2556.5,2556.4,31.316]
["bitfinex","ETHUSD",1748109606092,37.62088903,2556.5,2556.4,14.438]
["bitfinex","ETHUSD",1748109606954,3.91205695,2556.2,2556.1,11.776]
["bitfinex","ETHUSD",1748109607150,15.32737575,2556.2,2556.1,26.213]
["bitfinex","ETHUSD",1748109607352,13.74497715,2556.2,2556.1,26.213]
["bitfinex","ETHUSD",1748109608009,14.10885157,2556.2,2556.1,26.213]
["bitfinex","ETHUSD",1748109611522,14.10885157,2556.2,2556.1,14.487]
["bitfinex","ETHUSD",1748109613935,6.10885157,2556.2,2556.1,14.487]
["bitfinex","ETHUSD",1748109614213,15.86612963,2556.2,2556.1,14.487]
["bitfinex","ETHUSD",1748109614980,7.86612963,2556.2,2556.1,14.487]
["bitfinex","ETHUSD",1748109615376,7.86612963,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748109615578,7.86612963,2556.2,2556.1,14.489]
["bitfinex","ETHUSD",1748109616517,15.86612963,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748109617116,15.86612963,2556.2,2556.1,14.489]
["bitfinex","ETHUSD",1748109618418,15.86612963,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748109618715,27.59412963,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748109620624,13.44251613,2555.9,2555.8,31.325]
["bitfinex","ETHUSD",1748109620823,27.62480115,2555.9,2555.8,31.325]
["bitfinex","ETHUSD",1748109622039,19.62480115,2555.9,2555.8,31.325]
["bitfinex","ETHUSD",1748109625805,20.02512641,2555.9,2555.8,31.325]
["bitfinex","ETHUSD",1748109627151,20.02512641,2555.9,2555.8,32.1031]
["bitfinex","ETHUSD",1748109627152,16.05639055,2555.9,2555.8,32.1031]
["bitfinex","ETHUSD",1748109627843,4.27639055,2555.9,2555.8,41.01851979]
["bitfinex","ETHUSD",1748109628213,3.91251613,2555.9,2555.8,41.01851979]
["bitfinex","ETHUSD",1748109634753,3.91251613,2555.9,2555.8,41.51851979]
["bitfinex","ETHUSD",1748109635563,3.91251613,2555.9,2555.8,53.24551979]
["bitfinex","ETHUSD",1748109636253,3.91251613,2555.9,2555.8,45.24551979]
["bitfinex","ETHUSD",1748109638625,3.91248342,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1748109638960,3.91248342,2556.0,2555.9,0.91541979]
["bitfinex","ETHUSD",1748109639158,3.91248342,2556.0,2555.9,1.68761979]
["bitfinex","ETHUSD",1748109639458,3.59916944,2556.0,2555.9,1.68761979]
["bitfinex","ETHUSD",1748109644070,3.59916944,2556.0,2555.9,13.41261979]
["bitfinex","ETHUSD",1748109647977,3.59916944,2556.0,2555.9,21.41261979]
["bitfinex","ETHUSD",1748109648774,3.59916944,2556.0,2555.9,9.68761979]
["bitfinex","ETHUSD",1748109649081,3.59916944,2556.0,2555.9,21.41161979]
["bitfinex","ETHUSD",1748109650187,3.91159788,2556.5,2556.2,0.8187]
["bitfinex","ETHUSD",1748109650389,3.91190392,2556.3,2556.2,1.3687]
["bitfinex","ETHUSD",1748109650683,3.91190392,2556.3,2556.2,35.5237]
["bitfinex","ETHUSD",1748109651178,3.91190392,2556.3,2556.2,35.88787178]
["bitfinex","ETHUSD",1748109654493,3.91190392,2556.3,2556.2,0.36417178]
["bitfinex","ETHUSD",1748109654666,3.91190392,2556.3,2556.2,26.51717178]
["bitfinex","ETHUSD",1748109655188,3.91190392,2556.3,2556.2,35.06717178]
["bitfinex","ETHUSD",1748109655394,3.91190392,2556.3,2556.2,34.51717178]
["bitfinex","ETHUSD",1748109655595,3.91190392,2556.3,2556.2,35.06717178]
["bitfinex","ETHUSD",1748109657079,4.27649195,2556.3,2556.2,35.06717178]
["bitfinex","ETHUSD",1748109661516,4.27649195,2556.3,2556.2,51.94917178]
["bitfinex","ETHUSD",1748109664915,4.27649195,2556.3,2556.2,52.75567178]
["bitfinex","ETHUSD",1748109665467,3.91190392,2556.3,2556.2,52.75567178]
["bitfinex","ETHUSD",1748109667774,3.62931549,2556.5,2556.4,1.3301]
["bitfinex","ETHUSD",1748109668266,3.62931549,2556.5,2556.4,1.69427178]
["bitfinex","ETHUSD",1748109668670,3.91147025,2556.6,2556.4,1.69427178]
["bitfinex","ETHUSD",1748109668671,3.91119025,2556.8,2556.7,0.55]
["bitfinex","ETHUSD",1748109668904,3.91119025,2556.8,2556.7,34.702]
["bitfinex","ETHUSD",1748109669203,3.91119025,2556.8,2556.7,35.06517178]
["bitfinex","ETHUSD",1748109669403,3.91119025,2556.8,2556.7,8.91417178]
["bitfinex","ETHUSD",1748109669567,3.91119025,2556.8,2556.7,35.06517178]
["bitfinex","ETHUSD",1748109670901,3.91119025,2556.8,2556.7,8.91417178]
["bitfinex","ETHUSD",1748109671086,3.91119025,2556.8,2556.7,35.06517178]
["bitfinex","ETHUSD",1748109671823,3.91119025,2556.8,2556.7,36.58233301]
["bitfinex","ETHUSD",1748109672023,3.91119025,2556.8,2556.7,35.06517178]
["bitfinex","ETHUSD",1748109673003,3.91119025,2556.8,2556.7,35.87667178]
["bitfinex","ETHUSD",1748109674223,3.91119025,2556.8,2556.7,8.91417178]
["bitfinex","ETHUSD",1748109674413,3.91119025,2556.8,2556.7,35.06317178]
["bitfinex","ETHUSD",1748109675226,3.91119025,2556.8,2556.7,35.56317178]
["bitfinex","ETHUSD",1748109679256,3.91119025,2556.8,2556.7,23.84117178]
["bitfinex","ETHUSD",1748109679460,3.91119025,2556.8,2556.7,35.56217178]
["bitfinex","ETHUSD",1748109679769,3.91119025,2556.8,2556.7,35.56117178]
["bitfinex","ETHUSD",1748109686293,4.27524534,2556.8,2556.7,35.197]
["bitfinex","ETHUSD",1748109687103,4.27524534,2556.8,2556.7,34.72823538]
["bitfinex","ETHUSD",1748109687307,4.27524534,2556.8,2556.7,34.17823529]
["bitfinex","ETHUSD",1748109687825,4.27524534,2556.8,2556.7,22.45723529]
["bitfinex","ETHUSD",1748109688128,5.09387061,2556.8,2556.7,8.03123529]
["bitfinex","ETHUSD",1748109688328,5.90904889,2556.8,2556.7,14.425]
["bitfinex","ETHUSD",1748109688468,4.68780392,2556.3,2556.2,16.882]
["bitfinex","ETHUSD",1748109688666,5.4159171,2556.3,2556.2,43.027]
["bitfinex","ETHUSD",1748109688864,6.53197807,2556.3,2556.2,43.027]
["bitfinex","ETHUSD",1748109690273,5.4159171,2556.3,2556.2,43.027]
["bitfinex","ETHUSD",1748109690619,4.6400171,2556.3,2556.2,51.027]
["bitfinex","ETHUSD",1748109691375,4.6400171,2556.3,2556.2,51.031]
["bitfinex","ETHUSD",1748109691587,4.27596201,2556.3,2556.2,51.031]
["bitfinex","ETHUSD",1748109692105,4.27596201,2556.3,2556.2,24.882]
["bitfinex","ETHUSD",1748109692301,5.32032545,2556.3,2556.2,51.031]
["bitfinex","ETHUSD",1748109694112,5.32032545,2556.3,2556.2,51.39576175]
["bitfinex","ETHUSD",1748109694918,4.27596201,2556.3,2556.2,51.39576175]
["bitfinex","ETHUSD",1748109697013,4.27596201,2556.3,2556.2,51.031]
["bitfinex","ETHUSD",1748109697314,3.91190392,2556.3,2556.2,51.031]
["bitfinex","ETHUSD",1748109698621,3.91190392,2556.3,2556.2,51.39545509]
["bitfinex","ETHUSD",1748109699687,3.91190392,2556.3,2556.2,51.89545509]
["bitfinex","ETHUSD",1748109701933,3.91190392,2556.3,2556.2,52.65445509]
["bitfinex","ETHUSD",1748109705343,3.91182891,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748109705636,3.91182891,2556.4,2556.3,34.164]
["bitfinex","ETHUSD",1748109708117,3.91182891,2556.4,2556.3,34.52845509]
["bitfinex","ETHUSD",1748109708517,3.91182891,2556.4,2556.3,22.80545509]
["bitfinex","ETHUSD",1748109708718,3.91182891,2556.4,2556.3,34.52845509]
["bitfinex","ETHUSD",1748109722857,3.91182891,2556.4,2556.3,8.36445509]
["bitfinex","ETHUSD",1748109723027,3.91182891,2556.4,2556.3,34.52845509]
["bitfinex","ETHUSD",1748109728169,3.91182891,2556.4,2556.3,51.40945509]
["bitfinex","ETHUSD",1748109728343,3.91168167,2556.5,2556.3,51.40945509]
["bitfinex","ETHUSD",1748109728670,3.91168167,2556.5,2556.4,0.8169]
["bitfinex","ETHUSD",1748109728870,3.91168167,2556.5,2556.4,1.18135509]
["bitfinex","ETHUSD",1748109734657,3.91131853,2556.7,2556.4,1.18135509]
["bitfinex","ETHUSD",1748109734658,3.91136084,2556.7,2556.4,1.18135509]
["bitfinex","ETHUSD",1748109734970,3.91157406,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748109735362,3.91157406,2556.6,2556.5,34.51245509]
["bitfinex","ETHUSD",1748109738970,3.91157406,2556.6,2556.5,8.36445509]
["bitfinex","ETHUSD",1748109739246,3.91157406,2556.6,2556.5,34.51045509]
["bitfinex","ETHUSD",1748109739448,3.91157406,2556.6,2556.5,22.78945509]
["bitfinex","ETHUSD",1748109739666,3.91157406,2556.6,2556.5,34.51045509]
["bitfinex","ETHUSD",1748109743105,3.91157406,2556.6,2556.5,8.36445509]
["bitfinex","ETHUSD",1748109743587,3.91157406,2556.6,2556.5,34.51045509]
["bitfinex","ETHUSD",1748109745188,3.91157406,2556.6,2556.5,26.51045509]
["bitfinex","ETHUSD",1748109745391,3.91157406,2556.6,2556.5,34.51045509]
["bitfinex","ETHUSD",1748109748099,3.91134693,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748109748591,3.91134693,2556.7,2556.6,8.36445509]
["bitfinex","ETHUSD",1748109753302,3.91134693,2556.7,2556.6,0.36445509]
["bitfinex","ETHUSD",1748109753474,8.05566713,2556.7,2556.6,14.78945509]
["bitfinex","ETHUSD",1748109753677,8.05566713,2556.7,2556.6,26.51045509]
["bitfinex","ETHUSD",1748109753678,8.83791994,2556.7,2556.6,26.51045509]
["bitfinex","ETHUSD",1748109754188,9.75297198,2556.7,2556.6,14.78945509]
["bitfinex","ETHUSD",1748109754389,9.75297198,2556.7,2556.6,26.146]
["bitfinex","ETHUSD",1748109756108,4.74315089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748109756309,5.60862789,2556.4,2556.3,43.044]
["bitfinex","ETHUSD",1748109756723,5.97367993,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748109756935,5.97367993,2556.4,2556.3,43.046]
["bitfinex","ETHUSD",1748109759213,7.45367993,2556.4,2556.3,43.046]
["bitfinex","ETHUSD",1748109760287,5.75680293,2556.4,2556.3,43.046]
["bitfinex","ETHUSD",1748109760500,4.27680293,2556.4,2556.3,51.046]
["bitfinex","ETHUSD",1748109760985,4.27680293,2556.4,2556.3,51.41061315]
["bitfinex","ETHUSD",1748109761313,3.91175089,2556.4,2556.3,51.41061315]
["bitfinex","ETHUSD",1748109764892,3.91175089,2556.4,2556.3,51.91061315]
["bitfinex","ETHUSD",1748109773932,3.91175089,2556.4,2556.3,43.91061315]
["bitfinex","ETHUSD",1748109779672,3.91175089,2556.4,2556.3,51.91088576]
["bitfinex","ETHUSD",1748109781164,3.91175089,2556.4,2556.3,40.18888576]
["bitfinex","ETHUSD",1748109781165,4.66725089,2556.4,2556.3,40.18888576]
["bitfinex","ETHUSD",1748109781336,4.66725089,2556.4,2556.3,51.91088576]
["bitfinex","ETHUSD",1748109782757,3.91175089,2556.4,2556.3,52.67338576]
["bitfinex","ETHUSD",1748109785348,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748109785658,3.91159788,2556.5,2556.4,8.36488576]
["bitfinex","ETHUSD",1748109793668,3.91150489,2556.6,2556.4,8.36488576]
["bitfinex","ETHUSD",1748109793842,3.91159788,2556.5,2556.4,8.36488576]
["bitfinex","ETHUSD",1748109794974,3.91152882,2556.6,2556.4,8.36488576]
["bitfinex","ETHUSD",1748109795172,3.91152453,2556.6,2556.4,8.36488576]
["bitfinex","ETHUSD",1748109795376,3.91152453,2556.6,2556.5,0.36488576]
["bitfinex","ETHUSD",1748109798973,3.91152453,2556.6,2556.5,34.51188576]
["bitfinex","ETHUSD",1748109801688,3.91152453,2556.6,2556.5,51.38988576]
["bitfinex","ETHUSD",1748109801852,3.91152453,2556.6,2556.5,39.66888576]
["bitfinex","ETHUSD",1748109802059,5.51910871,2556.6,2556.5,31.66888576]
["bitfinex","ETHUSD",1748109802257,5.88479048,2556.6,2556.5,43.38988576]
["bitfinex","ETHUSD",1748109802460,5.88479048,2556.6,2556.5,51.38988576]
["bitfinex","ETHUSD",1748109802784,5.88479048,2556.6,2556.5,39.66888576]
["bitfinex","ETHUSD",1748109802974,5.88479048,2556.6,2556.5,51.38988576]
["bitfinex","ETHUSD",1748109804477,5.88479048,2556.6,2556.5,39.66888576]
["bitfinex","ETHUSD",1748109804677,5.88479048,2556.6,2556.5,51.38988576]
["bitfinex","ETHUSD",1748109813154,5.88479048,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109818434,5.1025063,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109822938,5.1025063,2556.6,2556.5,43.39188576]
["bitfinex","ETHUSD",1748109823240,5.1025063,2556.6,2556.5,31.66888576]
["bitfinex","ETHUSD",1748109823438,5.1025063,2556.6,2556.5,43.39188576]
["bitfinex","ETHUSD",1748109831644,4.2772063,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109831850,3.91152453,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109832033,4.27741924,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109841953,4.27747158,2556.6,2556.5,51.39188576]
["bitfinex","ETHUSD",1748109842450,4.27747158,2556.6,2556.5,52.14958576]
["bitfinex","ETHUSD",1748109842755,3.91081296,2557.1,2556.7,0.7577]
["bitfinex","ETHUSD",1748109842916,3.91098595,2556.9,2556.8,0.03910388]
["bitfinex","ETHUSD",1748109843120,3.91098595,2556.9,2556.8,34.51388576]
["bitfinex","ETHUSD",1748109844144,3.91098595,2556.9,2556.8,8.36488576]
["bitfinex","ETHUSD",1748109844349,3.91098595,2556.9,2556.8,34.51388576]
["bitfinex","ETHUSD",1748109846751,3.91098595,2556.9,2556.8,34.70585853]
["bitfinex","ETHUSD",1748109850029,3.91098595,2556.9,2556.8,34.51388576]
["bitfinex","ETHUSD",1748109853672,3.91098595,2556.9,2556.8,22.79188576]
["bitfinex","ETHUSD",1748109853875,3.91098595,2556.9,2556.8,34.51188576]
["bitfinex","ETHUSD",1748109854401,3.91098595,2556.9,2556.8,8.36488576]
["bitfinex","ETHUSD",1748109854555,3.86098595,2556.9,2556.8,34.50788576]
["bitfinex","ETHUSD",1748109857763,3.86098595,2556.9,2556.8,22.78788576]
["bitfinex","ETHUSD",1748109858102,3.86098595,2556.9,2556.8,34.50788576]
["bitfinex","ETHUSD",1748109862502,3.86098595,2556.9,2556.8,26.50788576]
["bitfinex","ETHUSD",1748109868912,3.86098595,2556.9,2556.8,51.38388576]
["bitfinex","ETHUSD",1748109873113,3.91085483,2557.0,2556.8,52.18878576]
["bitfinex","ETHUSD",1748109873114,3.9108875,2557.0,2556.8,52.18878576]
["bitfinex","ETHUSD",1748109873607,4.06000512,2557.6,2556.9,8.36488576]
["bitfinex","ETHUSD",1748109873798,0.05,2557.9,2556.9,8.36488576]
["bitfinex","ETHUSD",1748109873969,3.21390713,2558.1,2557.0,0.8049]
["bitfinex","ETHUSD",1748109873970,1.85774229,2558.1,2557.0,0.8049]
["bitfinex","ETHUSD",1748109874172,7.35011187,2558.0,2557.1,0.91697858]
["bitfinex","ETHUSD",1748109874372,3.90988811,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748109874589,4.27535395,2557.9,2557.6,9.3668]
["bitfinex","ETHUSD",1748109874771,3.90976267,2557.7,2557.6,9.3668]
["bitfinex","ETHUSD",1748109875171,3.90976267,2557.7,2557.6,9.73217086]
["bitfinex","ETHUSD",1748109875372,3.90976267,2557.7,2557.6,10.33235351]
["bitfinex","ETHUSD",1748109875712,3.90975008,2557.8,2557.6,10.55139789]
["bitfinex","ETHUSD",1748109876014,3.90976267,2557.7,2557.6,10.55139789]
["bitfinex","ETHUSD",1748109876211,3.90976267,2557.7,2557.6,10.18602703]
["bitfinex","ETHUSD",1748109876383,4.27491912,2557.7,2557.6,10.18602703]
["bitfinex","ETHUSD",1748109877126,4.27491912,2557.7,2557.6,9.58584438]
["bitfinex","ETHUSD",1748109877327,4.27491912,2557.7,2557.6,8.76904438]
["bitfinex","ETHUSD",1748109877488,4.27491912,2557.7,2557.6,34.90704438]
["bitfinex","ETHUSD",1748109877885,4.27491912,2557.7,2557.6,34.35704438]
["bitfinex","ETHUSD",1748109880253,4.27491912,2557.7,2557.6,8.21904438]
["bitfinex","ETHUSD",1748109880392,4.27491912,2557.7,2557.6,34.36604438]
["bitfinex","ETHUSD",1748109884230,3.90976267,2557.7,2557.6,34.36604438]
["bitfinex","ETHUSD",1748109885120,3.90976267,2557.7,2557.6,34.72955837]
["bitfinex","ETHUSD",1748109886303,3.90976267,2557.7,2557.6,23.01255837]
["bitfinex","ETHUSD",1748109886503,3.90976267,2557.7,2557.6,34.72955837]
["bitfinex","ETHUSD",1748109888242,3.90976267,2557.7,2557.6,34.72919923]
["bitfinex","ETHUSD",1748109894067,3.90976267,2557.7,2557.6,51.60119923]
["bitfinex","ETHUSD",1748109894239,3.90976267,2557.7,2557.6,39.88419923]
["bitfinex","ETHUSD",1748109894427,3.90976267,2557.7,2557.6,51.60119923]
["bitfinex","ETHUSD",1748109904175,3.90976267,2557.7,2557.6,51.23668524]
["bitfinex","ETHUSD",1748109904381,3.90976267,2557.7,2557.6,51.60250568]
["bitfinex","ETHUSD",1748109905288,4.62996267,2557.7,2557.6,39.88550568]
["bitfinex","ETHUSD",1748109905496,3.85976267,2557.7,2557.6,51.60250568]
["bitfinex","ETHUSD",1748109907822,4.22559399,2557.7,2557.6,51.60250568]
["bitfinex","ETHUSD",1748109908726,3.85976267,2557.7,2557.6,51.60250568]
["bitfinex","ETHUSD",1748109921360,3.85976267,2557.7,2557.6,39.88550568]
["bitfinex","ETHUSD",1748109921560,3.85976267,2557.7,2557.6,51.60150568]
["bitfinex","ETHUSD",1748109926737,3.85976267,2557.7,2557.6,25.45650568]
["bitfinex","ETHUSD",1748109927068,5.51933394,2557.7,2557.6,43.58750568]
["bitfinex","ETHUSD",1748109927497,6.98480612,2557.7,2557.6,43.58750568]
["bitfinex","ETHUSD",1748109927701,5.88501087,2557.7,2557.6,43.22168524]
["bitfinex","ETHUSD",1748109928000,5.88501087,2557.7,2557.6,43.003]
["bitfinex","ETHUSD",1748109932990,5.88501087,2557.7,2557.6,43.004]
["bitfinex","ETHUSD",1748109943251,5.88501087,2557.7,2557.6,31.287]
["bitfinex","ETHUSD",1748109943457,7.90677978,2557.7,2557.6,31.287]
["bitfinex","ETHUSD",1748109943655,16.4175015,2557.7,2557.6,16.872]
["bitfinex","ETHUSD",1748109943946,16.4175015,2557.7,2557.6,43.004]
["bitfinex","ETHUSD",1748109944703,16.05182457,2557.7,2557.6,43.004]
["bitfinex","ETHUSD",1748109948406,8.05182457,2557.7,2557.6,43.004]
["bitfinex","ETHUSD",1748109950544,8.05182457,2557.7,2557.6,31.286]
["bitfinex","ETHUSD",1748109950751,8.05182457,2557.7,2557.6,43.005]
["bitfinex","ETHUSD",1748109956660,8.05182457,2557.7,2557.6,16.872]
["bitfinex","ETHUSD",1748109956847,8.05182457,2557.7,2557.6,43.007]
["bitfinex","ETHUSD",1748109957563,8.05182457,2557.7,2557.6,16.872]
["bitfinex","ETHUSD",1748109957869,8.05182457,2557.7,2557.6,43.008]
["bitfinex","ETHUSD",1748109961130,4.00976267,2557.7,2557.6,43.008]
["bitfinex","ETHUSD",1748109961370,4.00976267,2557.7,2557.6,51.008]
["bitfinex","ETHUSD",1748109961675,3.85976267,2557.7,2557.6,52.13425086]
["bitfinex","ETHUSD",1748109962529,3.85976267,2557.7,2557.6,52.35343825]
["bitfinex","ETHUSD",1748109968682,3.90950676,2557.9,2557.8,0.7996]
["bitfinex","ETHUSD",1748109968894,3.90930414,2558.0,2557.9,8.7996]
["bitfinex","ETHUSD",1748109969688,3.90930414,2558.0,2557.9,9.38423825]
["bitfinex","ETHUSD",1748109971051,3.90930414,2558.0,2557.9,1.38423825]
["bitfinex","ETHUSD",1748109971253,3.90930414,2558.0,2557.9,35.51223825]
["bitfinex","ETHUSD",1748109974799,3.90930414,2558.0,2557.9,35.29305086]
["bitfinex","ETHUSD",1748109975098,3.90915132,2558.1,2558.0,8.8331]
["bitfinex","ETHUSD",1748109975599,3.90894861,2558.3,2558.1,0.8331]
["bitfinex","ETHUSD",1748109975600,3.90905826,2558.2,2558.1,0.8331]
["bitfinex","ETHUSD",1748109975813,3.90872395,2558.4,2558.1,0.21829011]
["bitfinex","ETHUSD",1748109975969,3.90884571,2558.3,2558.2,10.93559478]
["bitfinex","ETHUSD",1748109976314,3.90884571,2558.3,2558.2,23.01704564]
["bitfinex","ETHUSD",1748109976465,3.90884571,2558.3,2558.2,23.82614564]
["bitfinex","ETHUSD",1748109976801,3.90884571,2558.3,2558.2,24.04443575]
["bitfinex","ETHUSD",1748109978501,3.90884571,2558.3,2558.2,24.4431757]
["bitfinex","ETHUSD",1748109979175,3.90884571,2558.3,2558.2,24.07772484]
["bitfinex","ETHUSD",1748109981772,3.90820357,2558.8,2558.4,0.8047]
["bitfinex","ETHUSD",1748109982104,3.90837578,2558.7,2558.6,10.63719063]
["bitfinex","ETHUSD",1748109982405,3.90837578,2558.7,2558.6,27.50619063]
["bitfinex","ETHUSD",1748109985221,3.90837578,2558.7,2558.6,25.6737]
["bitfinex","ETHUSD",1748109987814,3.90837578,2558.7,2558.6,25.89165242]
["bitfinex","ETHUSD",1748109987975,3.90837578,2558.7,2558.6,26.99475657]
["bitfinex","ETHUSD",1748109995819,3.90837578,2558.7,2558.6,39.48895242]
["bitfinex","ETHUSD",1748109996021,4.68967578,2558.7,2558.6,31.48895242]
["bitfinex","ETHUSD",1748109996185,4.68967578,2558.7,2558.6,43.20095242]
["bitfinex","ETHUSD",1748109996518,4.68967578,2558.7,2558.6,50.983]
["bitfinex","ETHUSD",1748109996920,5.05399595,2558.7,2558.6,50.983]
["bitfinex","ETHUSD",1748110002799,5.05399595,2558.7,2558.6,39.271]
["bitfinex","ETHUSD",1748110003004,5.9702159,2558.7,2558.6,50.984]
["bitfinex","ETHUSD",1748110003960,5.9702159,2558.7,2558.6,24.869]
["bitfinex","ETHUSD",1748110004119,5.9702159,2558.7,2558.6,50.982]
["bitfinex","ETHUSD",1748110010428,4.27269595,2558.7,2558.6,50.982]
["bitfinex","ETHUSD",1748110010956,3.90837578,2558.7,2558.6,50.982]
["bitfinex","ETHUSD",1748110011253,3.90837578,2558.7,2558.6,51.20083227]
["bitfinex","ETHUSD",1748110020576,0.05,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748110020738,3.90808191,2558.8,2558.7,9.83249063]
["bitfinex","ETHUSD",1748110020938,0.8262,2559.8,2558.9,0.821]
["bitfinex","ETHUSD",1748110021167,3.90726532,2559.4,2559.3,1.83249063]
["bitfinex","ETHUSD",1748110021507,3.90716574,2559.4,2559.3,35.15083227]
["bitfinex","ETHUSD",1748110021975,3.90716574,2559.4,2559.3,34.32983227]
["bitfinex","ETHUSD",1748110022741,3.90716574,2559.4,2559.3,8.21883227]
["bitfinex","ETHUSD",1748110022989,3.90716574,2559.4,2559.3,36.1623229]
["bitfinex","ETHUSD",1748110023279,3.90713983,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748110023658,3.90713983,2559.5,2559.4,8.21883227]
["bitfinex","ETHUSD",1748110026694,3.90713983,2559.5,2559.4,34.32583227]
["bitfinex","ETHUSD",1748110027173,3.90713983,2559.5,2559.4,34.107]
["bitfinex","ETHUSD",1748110029778,3.90713983,2559.5,2559.4,50.969]
["bitfinex","ETHUSD",1748110033898,3.90713983,2559.5,2559.4,50.968]
["bitfinex","ETHUSD",1748110035596,3.90713983,2559.5,2559.4,51.18559553]
["bitfinex","ETHUSD",1748110036262,3.90713983,2559.5,2559.4,50.968]
["bitfinex","ETHUSD",1748110037784,3.90713983,2559.5,2559.4,51.18568287]
["bitfinex","ETHUSD",1748110042820,3.90713983,2559.5,2559.4,39.47668287]
["bitfinex","ETHUSD",1748110042985,3.90713983,2559.5,2559.4,51.18468287]
["bitfinex","ETHUSD",1748110050632,3.90696525,2559.6,2559.5,8.0]
["bitfinex","ETHUSD",1748110050794,3.90696525,2559.6,2559.5,8.21768287]
["bitfinex","ETHUSD",1748110051125,3.90676774,2559.7,2559.5,8.21768287]
["bitfinex","ETHUSD",1748110051283,3.90676774,2559.7,2559.6,1.83249063]
["bitfinex","ETHUSD",1748110051687,3.90676774,2559.7,2559.6,2.0501735]
["bitfinex","ETHUSD",1748110051888,0.05,2559.9,2559.7,8.7912]
["bitfinex","ETHUSD",1748110052089,0.05,2559.9,2559.8,1.8715493]
["bitfinex","ETHUSD",1748110052290,0.05,2559.9,2559.8,1.83249063]
["bitfinex","ETHUSD",1748110052490,3.95640259,2559.9,2559.8,2.41401681]
["bitfinex","ETHUSD",1748110053289,0.05,2559.9,2559.8,2.41401681]
["bitfinex","ETHUSD",1748110053505,3.95640259,2559.9,2559.8,2.41401681]
["bitfinex","ETHUSD",1748110053707,3.95640259,2559.9,2559.8,11.53453849]
["bitfinex","ETHUSD",1748110054338,0.05,2559.9,2559.8,11.53453849]
["bitfinex","ETHUSD",1748110055151,3.95640259,2559.9,2559.8,11.53453849]
["bitfinex","ETHUSD",1748110055346,0.05,2559.9,2559.8,11.53453849]
["bitfinex","ETHUSD",1748110055495,0.05,2559.9,2559.8,16.78229368]
["bitfinex","ETHUSD",1748110055690,0.05,2559.9,2559.8,12.87573849]
["bitfinex","ETHUSD",1748110056601,0.05,2559.9,2559.8,13.2477136]
["bitfinex","ETHUSD",1748110057842,0.05,2559.9,2559.8,12.87573849]
["bitfinex","ETHUSD",1748110058148,0.05,2559.9,2559.8,16.78229368]
["bitfinex","ETHUSD",1748110059572,0.05,2559.9,2559.8,12.87573849]
["bitfinex","ETHUSD",1748110066879,0.05,2559.9,2559.8,24.57973849]
["bitfinex","ETHUSD",1748110068085,0.05,2559.9,2559.8,28.48629368]
["bitfinex","ETHUSD",1748110068585,0.05,2559.9,2559.8,24.57973849]
["bitfinex","ETHUSD",1748110069183,0.05,2559.9,2559.8,55.82073849]
["bitfinex","ETHUSD",1748110069391,3.90594718,2560.2,2559.9,8.55]
["bitfinex","ETHUSD",1748110069688,3.89717062,2560.2,2560.1,9.83249063]
["bitfinex","ETHUSD",1748110069897,3.89717062,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748110070070,3.90609741,2560.1,2560.0,0.36384331]
["bitfinex","ETHUSD",1748110070249,3.90609741,2560.1,2560.0,34.45484331]
["bitfinex","ETHUSD",1748110070593,3.90609741,2560.1,2560.0,34.67252618]
["bitfinex","ETHUSD",1748110071284,3.90609741,2560.1,2560.0,14.96852618]
["bitfinex","ETHUSD",1748110071481,3.90609741,2560.1,2560.0,26.67252618]
["bitfinex","ETHUSD",1748110071876,3.90609741,2560.1,2560.0,34.67252618]
["bitfinex","ETHUSD",1748110074603,3.90609741,2560.1,2560.0,22.96852618]
["bitfinex","ETHUSD",1748110074905,5.9152059,2560.1,2560.0,34.67252618]
["bitfinex","ETHUSD",1748110075063,5.9152059,2560.1,2560.0,34.091]
["bitfinex","ETHUSD",1748110075999,4.66450259,2559.9,2559.8,16.854]
["bitfinex","ETHUSD",1748110076200,4.66450259,2559.9,2559.8,42.945]
["bitfinex","ETHUSD",1748110076515,4.66450259,2559.9,2559.8,50.945]
["bitfinex","ETHUSD",1748110081112,4.66450259,2559.9,2559.8,39.241]
["bitfinex","ETHUSD",1748110081413,7.86939127,2559.9,2559.8,31.243]
["bitfinex","ETHUSD",1748110081708,8.41939127,2559.9,2559.8,31.243]
["bitfinex","ETHUSD",1748110081869,8.56939127,2559.9,2559.8,31.243]
["bitfinex","ETHUSD",1748110082270,8.93354088,2559.9,2559.8,31.243]
["bitfinex","ETHUSD",1748110083009,7.10105025,2559.9,2559.8,31.243]
["bitfinex","ETHUSD",1748110083816,3.90884571,2558.3,2558.2,1.16443267]
["bitfinex","ETHUSD",1748110084011,3.90884571,2558.3,2558.2,42.956]
["bitfinex","ETHUSD",1748110084307,3.90884571,2558.3,2558.2,51.17351919]
["bitfinex","ETHUSD",1748110085685,3.90884571,2558.3,2558.2,31.46651919]
["bitfinex","ETHUSD",1748110085899,3.90884571,2558.3,2558.2,43.17351919]
["bitfinex","ETHUSD",1748110086199,3.90884571,2558.3,2558.2,51.17351919]
["bitfinex","ETHUSD",1748110086512,3.90884571,2558.3,2558.2,25.07551919]
["bitfinex","ETHUSD",1748110086674,3.90884571,2558.3,2558.2,50.958]
["bitfinex","ETHUSD",1748110096808,3.90858607,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748110097032,3.90777647,2559.0,2558.4,1.83249063]
["bitfinex","ETHUSD",1748110097222,0.7629,2559.5,2558.8,1.83249063]
["bitfinex","ETHUSD",1748110097544,3.90762377,2559.1,2559.0,9.83249063]
["bitfinex","ETHUSD",1748110097740,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748110100899,3.90762377,2559.1,2559.0,9.83249063]
["bitfinex","ETHUSD",1748110101240,3.90762377,2559.1,2559.0,10.65349063]
["bitfinex","ETHUSD",1748110101439,3.90762377,2559.1,2559.0,11.1874028]
["bitfinex","ETHUSD",1748110101932,3.90749112,2559.2,2559.0,11.1874028]
["bitfinex","ETHUSD",1748110101933,3.90749056,2559.2,2559.0,11.1874028]
["bitfinex","ETHUSD",1748110102231,3.90762377,2559.1,2559.0,11.1874028]
["bitfinex","ETHUSD",1748110102738,3.90762377,2559.1,2559.0,11.40475294]
["bitfinex","ETHUSD",1748110108506,3.90762377,2559.1,2559.0,23.11375294]
["bitfinex","ETHUSD",1748110112952,3.90762377,2559.1,2559.0,39.97475294]
["bitfinex","ETHUSD",1748110116652,3.90746046,2559.3,2559.0,39.97475294]
["bitfinex","ETHUSD",1748110116978,3.90754642,2559.2,2559.1,1.2005992]
["bitfinex","ETHUSD",1748110117889,4.66973135,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748110118041,3.90714608,2559.5,2559.3,0.03906847]
["bitfinex","ETHUSD",1748110118236,3.90714608,2559.5,2559.2,9.83249063]
["bitfinex","ETHUSD",1748110118571,3.90692103,2559.6,2559.3,0.75126231]
["bitfinex","ETHUSD",1748110118783,3.90703491,2559.5,2559.3,0.79033166]
["bitfinex","ETHUSD",1748110119275,3.90678773,2559.7,2559.4,10.86724077]
["bitfinex","ETHUSD",1748110119477,3.90670781,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748110119634,3.90670781,2559.7,2559.6,22.398]
["bitfinex","ETHUSD",1748110120463,3.90670781,2559.7,2559.6,0.21735014]
["bitfinex","ETHUSD",1748110120782,4.68580781,2559.7,2559.6,34.32335014]
["bitfinex","ETHUSD",1748110122150,4.68580781,2559.7,2559.6,34.106]
["bitfinex","ETHUSD",1748110126490,5.93568437,2559.7,2559.6,50.966]
["bitfinex","ETHUSD",1748110126694,4.68580781,2559.7,2559.6,50.966]
["bitfinex","ETHUSD",1748110127192,5.05080285,2559.7,2559.6,50.966]
["bitfinex","ETHUSD",1748110127390,5.05080285,2559.7,2559.6,51.18428025]
["bitfinex","ETHUSD",1748110129703,6.93487176,2559.7,2559.6,17.07828025]
["bitfinex","ETHUSD",1748110129858,7.08487176,2559.7,2559.6,43.20028025]
["bitfinex","ETHUSD",1748110130064,8.53537643,2559.7,2559.6,43.20028025]
["bitfinex","ETHUSD",1748110130263,8.53537643,2559.7,2559.6,42.982]
["bitfinex","ETHUSD",1748110134909,9.08537643,2559.7,2559.6,31.274]
["bitfinex","ETHUSD",1748110135068,9.08537643,2559.7,2559.6,42.983]
["bitfinex","ETHUSD",1748110135761,9.08537643,2559.7,2559.6,16.86]
["bitfinex","ETHUSD",1748110135956,9.08537643,2559.7,2559.6,42.984]
["bitfinex","ETHUSD",1748110139304,9.08537643,2559.7,2559.6,31.275]
["bitfinex","ETHUSD",1748110139664,9.08537643,2559.7,2559.6,42.985]
["bitfinex","ETHUSD",1748110139889,9.08537643,2559.7,2559.6,16.86]
["bitfinex","ETHUSD",1748110140169,9.08537643,2559.7,2559.6,42.986]
["bitfinex","ETHUSD",1748110141397,9.08537643,2559.7,2558.4,0.61057776]
["bitfinex","ETHUSD",1748110141398,3.90854016,2558.5,2558.4,0.61057776]
["bitfinex","ETHUSD",1748110141617,3.90854016,2558.5,2558.4,23.02757776]
["bitfinex","ETHUSD",1748110142107,3.90854016,2558.5,2558.4,23.24555845]
["bitfinex","ETHUSD",1748110142711,3.90854016,2558.5,2558.4,34.95555845]
["bitfinex","ETHUSD",1748110143006,3.90854016,2558.5,2558.4,34.73757776]
["bitfinex","ETHUSD",1748110149326,3.90854016,2558.5,2558.4,51.60157776]
["bitfinex","ETHUSD",1748110150924,3.90854016,2558.5,2558.4,39.89157776]
["bitfinex","ETHUSD",1748110151123,3.90854016,2558.5,2558.4,51.60357776]
["bitfinex","ETHUSD",1748110151325,3.90854016,2558.5,2558.4,25.47457776]
["bitfinex","ETHUSD",1748110151531,3.90854016,2558.5,2558.4,51.60357776]
["bitfinex","ETHUSD",1748110156116,3.90854016,2558.5,2558.4,51.60457776]
["bitfinex","ETHUSD",1748110156617,3.90854016,2558.5,2558.4,52.40507776]
["bitfinex","ETHUSD",1748110158532,3.90854016,2558.5,2558.4,52.62318954]
["bitfinex","ETHUSD",1748110166842,3.90854016,2558.5,2558.4,51.82268954]
["bitfinex","ETHUSD",1748110167240,3.90854016,2558.5,2558.4,40.11068954]
["bitfinex","ETHUSD",1748110167544,4.27417902,2558.5,2558.4,51.82268954]
["bitfinex","ETHUSD",1748110172361,4.27425004,2558.5,2558.4,51.82268954]
["bitfinex","ETHUSD",1748110175258,5.88231623,2558.5,2558.4,51.19711178]
["bitfinex","ETHUSD",1748110175927,5.88231623,2558.5,2558.4,50.979]
["bitfinex","ETHUSD",1748110176127,5.88231623,2558.5,2558.4,50.98]
["bitfinex","ETHUSD",1748110183350,5.88231623,2558.5,2558.4,24.864]
["bitfinex","ETHUSD",1748110183543,5.88231623,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110188525,4.27425004,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110200881,0.36570988,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110201183,4.27425004,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110203481,4.27425004,2558.5,2558.4,39.269]
["bitfinex","ETHUSD",1748110203782,4.27425004,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110204583,4.27425004,2558.5,2558.4,39.269]
["bitfinex","ETHUSD",1748110204886,5.93681623,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110207558,5.10355004,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110207763,4.27425004,2558.5,2558.4,50.983]
["bitfinex","ETHUSD",1748110210095,4.27425004,2558.5,2558.4,43.20193677]
["bitfinex","ETHUSD",1748110210892,4.27425004,2558.5,2558.4,43.97503677]
["bitfinex","ETHUSD",1748110214291,3.90854016,2558.5,2558.4,43.97503677]
["bitfinex","ETHUSD",1748110220112,3.90854016,2558.5,2558.4,32.26103677]
["bitfinex","ETHUSD",1748110220396,3.90854016,2558.5,2558.4,43.20093677]
["bitfinex","ETHUSD",1748110220826,3.90854016,2558.5,2558.4,43.19393677]
["bitfinex","ETHUSD",1748110221427,3.90854016,2558.5,2558.4,31.48093677]
["bitfinex","ETHUSD",1748110221576,4.27378997,2558.5,2558.4,43.19393677]
["bitfinex","ETHUSD",1748110221780,5.18808015,2558.5,2558.4,43.19393677]
["bitfinex","ETHUSD",1748110222592,5.18808015,2558.5,2558.4,42.975]
["bitfinex","ETHUSD",1748110229553,5.93818015,2558.5,2558.4,42.977]
["bitfinex","ETHUSD",1748110230537,5.93818015,2558.5,2558.4,31.263]
["bitfinex","ETHUSD",1748110230708,5.93818015,2558.5,2558.4,42.977]
["bitfinex","ETHUSD",1748110232349,4.27378997,2558.5,2558.4,42.977]
["bitfinex","ETHUSD",1748110233517,3.90854016,2558.5,2558.4,43.759]
["bitfinex","ETHUSD",1748110233716,3.90854016,2558.5,2558.4,43.97749327]
["bitfinex","ETHUSD",1748110241685,3.90845403,2558.6,2558.5,8.7624]
["bitfinex","ETHUSD",1748110241985,3.90831729,2558.7,2558.6,0.7624]
["bitfinex","ETHUSD",1748110242158,3.90831729,2558.7,2558.6,20.4754]
["bitfinex","ETHUSD",1748110242481,3.90831729,2558.7,2558.6,20.69389327]
["bitfinex","ETHUSD",1748110243783,3.90831729,2558.7,2558.6,12.69389327]
["bitfinex","ETHUSD",1748110243961,3.90831729,2558.7,2558.6,13.05753829]
["bitfinex","ETHUSD",1748110245985,3.90831729,2558.7,2558.6,13.05653829]
["bitfinex","ETHUSD",1748110246148,3.90831729,2558.7,2558.6,15.74253829]
["bitfinex","ETHUSD",1748110246353,3.90831729,2558.7,2558.6,27.45453829]
["bitfinex","ETHUSD",1748110247905,3.80831729,2558.7,2558.6,27.45453829]
["bitfinex","ETHUSD",1748110248287,3.80831729,2558.7,2558.6,15.74253829]
["bitfinex","ETHUSD",1748110248488,3.80831729,2558.7,2558.6,27.45453829]
["bitfinex","ETHUSD",1748110249590,3.80831729,2558.7,2558.6,26.69213829]
["bitfinex","ETHUSD",1748110250189,3.80831729,2558.7,2558.6,0.58213829]
["bitfinex","ETHUSD",1748110250392,3.80831729,2558.7,2558.6,26.68913829]
["bitfinex","ETHUSD",1748110250898,3.80831729,2558.7,2558.6,14.97713829]
["bitfinex","ETHUSD",1748110251053,3.80831729,2558.7,2558.6,0.58213829]
["bitfinex","ETHUSD",1748110251253,3.80831729,2558.7,2558.6,26.68913829]
["bitfinex","ETHUSD",1748110260902,3.80831729,2558.7,2558.6,34.68813829]
["bitfinex","ETHUSD",1748110261917,3.90800206,2558.9,2558.7,8.7723]
["bitfinex","ETHUSD",1748110262209,3.90808191,2558.8,2558.7,8.7723]
["bitfinex","ETHUSD",1748110262900,3.90808191,2558.8,2558.7,9.35443829]
["bitfinex","ETHUSD",1748110265014,3.90796778,2558.9,2558.7,9.35443829]
["bitfinex","ETHUSD",1748110265237,3.90796778,2558.9,2558.8,0.21849327]
["bitfinex","ETHUSD",1748110265513,3.90796778,2558.9,2558.8,0.58213829]
["bitfinex","ETHUSD",1748110266915,3.90796778,2558.9,2558.8,0.96601206]
["bitfinex","ETHUSD",1748110270654,3.90778331,2559.0,2558.8,0.96601206]
["bitfinex","ETHUSD",1748110270655,3.90784413,2559.0,2558.8,2.79850269]
["bitfinex","ETHUSD",1748110270863,3.90686589,2559.6,2558.9,9.04639327]
["bitfinex","ETHUSD",1748110271154,3.90723317,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748110271445,3.90723317,2559.4,2559.3,50.966]
["bitfinex","ETHUSD",1748110272164,3.90695743,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748110272328,3.90625,2560.0,2559.4,9.83249063]
["bitfinex","ETHUSD",1748110272723,3.90686044,2559.6,2559.5,0.36364502]
["bitfinex","ETHUSD",1748110272924,3.90686044,2559.6,2559.5,0.58213829]
["bitfinex","ETHUSD",1748110273568,3.90686044,2559.6,2559.5,1.41003829]
["bitfinex","ETHUSD",1748110278330,3.90686044,2559.6,2559.5,1.60686146]
["bitfinex","ETHUSD",1748110287363,0.8171,2560.4,2559.8,0.7745]
["bitfinex","ETHUSD",1748110287676,4.72276739,2560.4,2560.0,9.83249063]
["bitfinex","ETHUSD",1748110287980,3.90609741,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1748110288592,3.90609741,2560.1,2560.0,8.36246407]
["bitfinex","ETHUSD",1748110288881,3.90609741,2560.1,2560.0,8.58095734]
["bitfinex","ETHUSD",1748110291655,3.90609741,2560.1,2560.0,22.96895734]
["bitfinex","ETHUSD",1748110291837,4.72319741,2560.1,2560.0,34.67495734]
["bitfinex","ETHUSD",1748110292240,4.72319741,2560.1,2560.0,34.45646407]
["bitfinex","ETHUSD",1748110292676,4.72319741,2560.1,2560.0,14.75046407]
["bitfinex","ETHUSD",1748110292857,5.5861141,2560.1,2560.0,26.094]
["bitfinex","ETHUSD",1748110293163,5.9501388,2560.1,2560.0,26.094]
["bitfinex","ETHUSD",1748110294242,3.90716574,2559.4,2559.3,16.863]
["bitfinex","ETHUSD",1748110294544,3.90716574,2559.4,2559.3,50.956]
["bitfinex","ETHUSD",1748110294770,3.90716574,2559.4,2559.3,51.31907844]
["bitfinex","ETHUSD",1748110294944,3.90716574,2559.4,2559.3,51.53693341]
["bitfinex","ETHUSD",1748110296252,5.58739578,2559.4,2559.3,31.83093341]
["bitfinex","ETHUSD",1748110296459,5.58739578,2559.4,2559.3,31.61307844]
["bitfinex","ETHUSD",1748110296656,5.58739578,2559.4,2559.3,42.956]
["bitfinex","ETHUSD",1748110297067,5.95179352,2559.4,2559.3,42.956]
["bitfinex","ETHUSD",1748110299695,5.95179352,2559.4,2559.3,31.25]
["bitfinex","ETHUSD",1748110299886,5.95179352,2559.4,2559.3,42.958]
["bitfinex","ETHUSD",1748110304410,5.08866348,2559.4,2559.3,42.958]
["bitfinex","ETHUSD",1748110305010,4.72426574,2559.4,2559.3,42.958]
["bitfinex","ETHUSD",1748110309811,4.76354402,2559.4,2559.3,42.958]
["bitfinex","ETHUSD",1748110310103,4.72426574,2559.4,2559.3,42.958]
["bitfinex","ETHUSD",1748110310820,4.72426574,2559.4,2559.3,16.863]
["bitfinex","ETHUSD",1748110311017,4.72426574,2559.4,2559.3,42.982]
["bitfinex","ETHUSD",1748110313621,3.90716574,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110320316,3.90716574,2559.4,2559.3,50.983]
["bitfinex","ETHUSD",1748110321720,4.27192745,2559.4,2559.3,50.983]
["bitfinex","ETHUSD",1748110323112,4.27192745,2559.4,2559.3,51.20147265]
["bitfinex","ETHUSD",1748110323332,3.90716574,2559.4,2559.3,51.20147265]
["bitfinex","ETHUSD",1748110325124,4.27245231,2559.4,2559.3,51.20147265]
["bitfinex","ETHUSD",1748110327144,4.27245231,2559.4,2559.3,25.08147265]
["bitfinex","ETHUSD",1748110327347,4.27245231,2559.4,2559.3,51.20047265]
["bitfinex","ETHUSD",1748110327661,4.27245231,2559.4,2559.3,25.08147265]
["bitfinex","ETHUSD",1748110327959,5.09040101,2559.4,2559.3,51.20047265]
["bitfinex","ETHUSD",1748110328851,5.09040101,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110330518,5.24040101,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110330719,4.42245231,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110331717,4.42245231,2559.4,2559.3,39.49172922]
["bitfinex","ETHUSD",1748110331941,4.42245231,2559.4,2559.3,51.20072922]
["bitfinex","ETHUSD",1748110334339,4.42245231,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110336476,4.27245231,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110336676,4.27245231,2559.4,2559.3,51.20074655]
["bitfinex","ETHUSD",1748110338496,4.27245231,2559.4,2559.3,50.982]
["bitfinex","ETHUSD",1748110340002,4.27245231,2559.4,2559.3,51.20072048]
["bitfinex","ETHUSD",1748110356228,4.27245231,2559.4,2559.3,39.49172048]
["bitfinex","ETHUSD",1748110356407,4.27245231,2559.4,2559.3,51.20072048]
["bitfinex","ETHUSD",1748110358137,4.27245231,2559.4,2559.3,39.49172048]
["bitfinex","ETHUSD",1748110358299,4.27245231,2559.4,2559.3,51.20072048]
["bitfinex","ETHUSD",1748110365054,3.90716574,2559.4,2559.3,51.20072048]
["bitfinex","ETHUSD",1748110370691,0.9715,2559.9,2559.3,51.20072048]
["bitfinex","ETHUSD",1748110370896,0.8205,2560.1,2559.5,0.8051]
["bitfinex","ETHUSD",1748110371048,4.27203286,2559.8,2559.6,0.03906396]
["bitfinex","ETHUSD",1748110371387,4.27203286,2559.8,2559.7,19.709]
["bitfinex","ETHUSD",1748110371580,4.27203286,2559.8,2559.7,19.92772048]
["bitfinex","ETHUSD",1748110371978,3.90665408,2559.8,2559.7,19.92772048]
["bitfinex","ETHUSD",1748110375606,3.90665408,2559.8,2559.7,19.92672048]
["bitfinex","ETHUSD",1748110384923,3.90665408,2559.8,2559.7,34.31672048]
["bitfinex","ETHUSD",1748110386924,3.90665408,2559.8,2559.7,35.10102048]
["bitfinex","ETHUSD",1748110387091,3.90665408,2559.8,2559.7,34.31672048]
["bitfinex","ETHUSD",1748110389788,3.90631849,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748110389988,3.90625,2560.0,2559.9,0.7843]
["bitfinex","ETHUSD",1748110390303,3.90625,2560.0,2559.9,1.00302048]
["bitfinex","ETHUSD",1748110391289,3.90625,2560.0,2559.9,11.92572048]
["bitfinex","ETHUSD",1748110391490,3.90625,2560.0,2559.9,8.21872048]
["bitfinex","ETHUSD",1748110391690,3.90625,2560.0,2559.9,34.31572048]
["bitfinex","ETHUSD",1748110391898,4.76416515,2560.0,2559.9,34.31572048]
["bitfinex","ETHUSD",1748110392188,3.90625,2560.0,2559.9,34.31572048]
["bitfinex","ETHUSD",1748110395818,3.90625,2560.0,2559.9,8.21872048]
["bitfinex","ETHUSD",1748110396022,3.90625,2560.0,2559.9,34.31472048]
["bitfinex","ETHUSD",1748110396820,3.90625,2560.0,2559.9,35.08542048]
["bitfinex","ETHUSD",1748110397330,3.90625,2560.0,2559.9,34.31472048]
["bitfinex","ETHUSD",1748110399407,3.90625,2560.0,2559.9,34.31372048]
["bitfinex","ETHUSD",1748110401419,3.90625,2560.0,2559.9,51.16972048]
["bitfinex","ETHUSD",1748110402940,3.90625,2560.0,2559.9,43.16972048]
["bitfinex","ETHUSD",1748110411433,3.90625,2560.0,2559.9,43.16572048]
["bitfinex","ETHUSD",1748110426423,3.90625,2560.0,2559.9,31.46072048]
["bitfinex","ETHUSD",1748110426627,3.90625,2560.0,2559.9,43.16572048]
["bitfinex","ETHUSD",1748110432657,3.90625,2560.0,2559.9,51.16572048]
["bitfinex","ETHUSD",1748110441697,3.90580734,2560.3,2560.1,0.7907]
["bitfinex","ETHUSD",1748110441698,3.90587041,2560.3,2560.1,0.7907]
["bitfinex","ETHUSD",1748110441866,3.90594484,2560.2,2560.1,0.7907]
["bitfinex","ETHUSD",1748110442069,3.90594484,2560.2,2560.1,1.00942048]
["bitfinex","ETHUSD",1748110444495,3.90594484,2560.2,2560.1,1.39165167]
["bitfinex","ETHUSD",1748110444663,3.90594484,2560.2,2560.1,9.39165167]
["bitfinex","ETHUSD",1748110449887,3.90585987,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748110450466,3.90594484,2560.2,2560.1,1.17293119]
["bitfinex","ETHUSD",1748110451171,3.90594484,2560.2,2560.1,1.39119208]
["bitfinex","ETHUSD",1748110452986,3.90564219,2560.4,2560.1,1.39119208]
["bitfinex","ETHUSD",1748110453191,3.90579262,2560.3,2560.1,1.39119208]
["bitfinex","ETHUSD",1748110453592,3.90579262,2560.3,2560.2,0.21826089]
["bitfinex","ETHUSD",1748110454433,3.90579262,2560.3,2560.2,1.03336089]
["bitfinex","ETHUSD",1748110454634,3.90579262,2560.3,2560.2,1.9749201]
["bitfinex","ETHUSD",1748110457703,3.90571055,2560.4,2560.3,0.7989]
["bitfinex","ETHUSD",1748110457902,3.80815643,2560.4,2560.3,23.39916089]
["bitfinex","ETHUSD",1748110458542,3.80815643,2560.4,2560.3,23.59950662]
["bitfinex","ETHUSD",1748110458740,3.80815643,2560.4,2560.3,24.17510864]
["bitfinex","ETHUSD",1748110461944,3.80815643,2560.4,2560.3,26.00284645]
["bitfinex","ETHUSD",1748110463740,3.80815643,2560.4,2560.3,25.63717895]
["bitfinex","ETHUSD",1748110463916,3.90555994,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748110464118,3.90555994,2560.5,2560.4,19.703]
["bitfinex","ETHUSD",1748110464317,3.90555994,2560.5,2560.4,20.64455921]
["bitfinex","ETHUSD",1748110464909,3.90555994,2560.5,2560.4,20.8628201]
["bitfinex","ETHUSD",1748110466611,3.90555994,2560.5,2560.4,34.29926089]
["bitfinex","ETHUSD",1748110468607,3.90555994,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110475468,3.90555994,2560.5,2560.4,39.44826089]
["bitfinex","ETHUSD",1748110475755,4.68625994,2560.5,2560.4,51.14926089]
["bitfinex","ETHUSD",1748110479868,4.68625994,2560.5,2560.4,25.06926089]
["bitfinex","ETHUSD",1748110480225,3.90555994,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110484927,3.90555994,2560.5,2560.4,39.44826089]
["bitfinex","ETHUSD",1748110485161,3.90555994,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110486057,3.90555994,2560.5,2560.4,8.21826089]
["bitfinex","ETHUSD",1748110486255,5.56427023,2560.5,2560.4,43.15026089]
["bitfinex","ETHUSD",1748110486431,5.56427023,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110486824,5.92969285,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110488663,5.56427023,2560.5,2560.4,51.15026089]
["bitfinex","ETHUSD",1748110499177,5.56427023,2560.5,2560.4,52.61263873]
["bitfinex","ETHUSD",1748110499377,4.70335994,2560.5,2560.4,52.61263873]
["bitfinex","ETHUSD",1748110499791,3.90555994,2560.5,2560.4,52.61263873]
["bitfinex","ETHUSD",1748110501810,4.66755994,2560.5,2560.4,25.06926089]
["bitfinex","ETHUSD",1748110502112,5.03270075,2560.5,2560.4,43.14926089]
["bitfinex","ETHUSD",1748110502608,5.03270075,2560.5,2560.4,51.14926089]
["bitfinex","ETHUSD",1748110502914,5.03270075,2560.5,2560.4,50.931]
["bitfinex","ETHUSD",1748110503902,5.94150513,2560.5,2560.4,50.933]
["bitfinex","ETHUSD",1748110504475,5.94150513,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110508811,6.51209337,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110511015,5.60328899,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110516078,4.84128899,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110523420,4.84128899,2560.5,2560.4,39.44738637]
["bitfinex","ETHUSD",1748110523615,4.84128899,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110534843,4.88056727,2560.5,2560.4,39.44738637]
["bitfinex","ETHUSD",1748110535051,5.79787002,2560.5,2560.4,39.44738637]
["bitfinex","ETHUSD",1748110535261,5.79787002,2560.5,2560.4,51.15138637]
["bitfinex","ETHUSD",1748110535829,5.79787002,2560.5,2560.4,51.14838637]
["bitfinex","ETHUSD",1748110536314,5.79787002,2560.5,2560.4,25.06938637]
["bitfinex","ETHUSD",1748110536508,5.79787002,2560.5,2560.4,51.14838637]
["bitfinex","ETHUSD",1748110536741,6.59887002,2560.5,2560.4,51.14838637]
["bitfinex","ETHUSD",1748110537837,6.59887002,2560.5,2560.4,39.44438637]
["bitfinex","ETHUSD",1748110538154,6.59887002,2560.5,2560.4,51.14838637]
["bitfinex","ETHUSD",1748110538815,6.59887002,2560.5,2560.4,50.93]
["bitfinex","ETHUSD",1748110540052,6.59887002,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748110540224,6.59887002,2560.5,2560.4,42.931]
["bitfinex","ETHUSD",1748110541255,6.59887002,2560.5,2560.4,31.227]
["bitfinex","ETHUSD",1748110541441,6.59887002,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748110541641,6.59887002,2560.5,2560.4,42.931]
["bitfinex","ETHUSD",1748110543562,6.59887002,2560.5,2560.4,42.932]
["bitfinex","ETHUSD",1748110546854,6.59887002,2560.5,2560.4,31.227]
["bitfinex","ETHUSD",1748110547159,6.59887002,2560.5,2560.4,42.932]
["bitfinex","ETHUSD",1748110550254,6.59887002,2560.5,2560.4,42.933]
["bitfinex","ETHUSD",1748110552048,6.59879926,2560.5,2560.4,42.933]
["bitfinex","ETHUSD",1748110554777,6.74879926,2560.5,2560.4,42.933]
["bitfinex","ETHUSD",1748110560803,6.74879926,2560.5,2560.4,42.934]
["bitfinex","ETHUSD",1748110564693,4.99121823,2560.5,2560.4,42.934]
["bitfinex","ETHUSD",1748110568914,5.75351823,2560.5,2560.4,31.224]
["bitfinex","ETHUSD",1748110569067,5.75351823,2560.5,2560.4,42.93]
["bitfinex","ETHUSD",1748110571378,5.75351823,2560.5,2560.4,31.224]
["bitfinex","ETHUSD",1748110571703,5.75351823,2560.5,2560.4,42.929]
["bitfinex","ETHUSD",1748110571877,6.71940435,2560.5,2560.4,42.929]
["bitfinex","ETHUSD",1748110574680,6.71940435,2560.5,2560.4,31.224]
["bitfinex","ETHUSD",1748110574882,6.71940435,2560.5,2560.4,42.93]
["bitfinex","ETHUSD",1748110589127,6.71940435,2560.5,2560.4,31.224]
["bitfinex","ETHUSD",1748110589339,6.71940435,2560.5,2560.4,42.93]
["bitfinex","ETHUSD",1748110590825,4.99121823,2560.5,2560.4,42.93]
["bitfinex","ETHUSD",1748110591146,4.99121823,2560.5,2560.4,51.7512]
["bitfinex","ETHUSD",1748110596653,4.99121823,2560.5,2560.4,25.6722]
["bitfinex","ETHUSD",1748110596859,4.99121823,2560.5,2560.4,50.925]
["bitfinex","ETHUSD",1748110597540,5.03049651,2560.5,2560.4,50.925]
["bitfinex","ETHUSD",1748110597747,4.99121823,2560.5,2560.4,50.925]
["bitfinex","ETHUSD",1748110598964,7.21137435,2560.5,2560.4,31.22]
["bitfinex","ETHUSD",1748110599124,7.25065263,2560.5,2560.4,31.22]
["bitfinex","ETHUSD",1748110599327,7.21137435,2560.5,2560.4,42.925]
["bitfinex","ETHUSD",1748110599963,7.25065263,2560.5,2560.4,31.22]
["bitfinex","ETHUSD",1748110600263,7.21137435,2560.5,2560.4,42.925]
["bitfinex","ETHUSD",1748110600667,7.25065263,2560.5,2560.4,42.925]
["bitfinex","ETHUSD",1748110601151,7.21137435,2560.5,2560.4,42.925]
["bitfinex","ETHUSD",1748110606866,7.21137435,2560.5,2560.4,42.926]
["bitfinex","ETHUSD",1748110612500,7.21137435,2560.5,2560.4,42.927]
["bitfinex","ETHUSD",1748110613302,7.21137435,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748110613505,7.25065263,2560.5,2560.4,31.222]
["bitfinex","ETHUSD",1748110614190,7.21137435,2560.5,2560.4,31.222]
["bitfinex","ETHUSD",1748110614367,7.25065263,2560.5,2560.4,31.222]
["bitfinex","ETHUSD",1748110614777,7.21137435,2560.5,2560.4,31.222]
["bitfinex","ETHUSD",1748110614962,7.25065263,2560.5,2560.4,31.222]
["bitfinex","ETHUSD",1748110615401,41.31465263,2560.5,2560.4,14.371]
["bitfinex","ETHUSD",1748110615703,4.45640259,2559.9,2559.8,11.707]
["bitfinex","ETHUSD",1748110616001,4.45640259,2559.9,2559.8,26.078]
["bitfinex","ETHUSD",1748110616586,4.82147264,2559.9,2559.8,14.371]
["bitfinex","ETHUSD",1748110616778,4.82147264,2559.9,2559.8,26.078]
["bitfinex","ETHUSD",1748110619488,4.97147264,2559.9,2559.8,26.078]
["bitfinex","ETHUSD",1748110619687,8.12709359,2559.9,2559.8,26.078]
["bitfinex","ETHUSD",1748110624978,4.42147264,2559.9,2559.8,26.078]
["bitfinex","ETHUSD",1748110625239,4.42147264,2559.9,2559.8,26.8824]
["bitfinex","ETHUSD",1748110626935,4.05640259,2559.9,2559.8,26.8824]
["bitfinex","ETHUSD",1748110631129,4.42092488,2559.9,2559.8,26.8824]
["bitfinex","ETHUSD",1748110636590,4.27092488,2559.9,2559.8,26.8824]
["bitfinex","ETHUSD",1748110638636,4.27092488,2559.9,2559.8,34.8824]
["bitfinex","ETHUSD",1748110639532,3.90640259,2559.9,2559.8,34.8824]
["bitfinex","ETHUSD",1748110639741,3.90640259,2559.9,2559.8,35.10018189]
["bitfinex","ETHUSD",1748110648425,4.47620944,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1748110648624,4.47620944,2560.5,2560.3,10.64426754]
["bitfinex","ETHUSD",1748110648625,3.90563974,2560.4,2560.3,10.64426754]
["bitfinex","ETHUSD",1748110648826,3.90563974,2560.4,2560.3,37.78069429]
["bitfinex","ETHUSD",1748110651549,3.90563974,2560.4,2560.3,35.95262675]
["bitfinex","ETHUSD",1748110653177,3.90563974,2560.4,2560.3,52.80862675]
["bitfinex","ETHUSD",1748110657181,3.90563974,2560.4,2560.3,46.63669429]
["bitfinex","ETHUSD",1748110657482,3.90563974,2560.4,2560.3,46.63569429]
["bitfinex","ETHUSD",1748110662483,3.90563974,2560.4,2560.3,45.57126754]
["bitfinex","ETHUSD",1748110664503,3.90563974,2560.4,2560.3,45.78886627]
["bitfinex","ETHUSD",1748110669193,3.90563974,2560.4,2560.3,53.78886627]
["bitfinex","ETHUSD",1748110670353,4.47618268,2560.5,2560.3,53.78886627]
["bitfinex","ETHUSD",1748110670564,0.57058824,2560.5,2560.4,8.7637]
["bitfinex","ETHUSD",1748110670769,4.47607544,2560.5,2560.4,8.7637]
["bitfinex","ETHUSD",1748110671476,4.47607544,2560.5,2560.4,8.98129873]
["bitfinex","ETHUSD",1748110672704,0.57058824,2560.5,2560.4,8.98129873]
["bitfinex","ETHUSD",1748110672905,4.47607544,2560.5,2560.4,8.98129873]
["bitfinex","ETHUSD",1748110679210,0.57058824,2560.5,2560.4,8.98129873]
["bitfinex","ETHUSD",1748110680307,4.47607544,2560.5,2560.4,8.98129873]
["bitfinex","ETHUSD",1748110692936,4.47607544,2560.5,2560.4,8.98162013]
["bitfinex","ETHUSD",1748110693430,4.47607544,2560.5,2560.4,35.03862013]
["bitfinex","ETHUSD",1748110694132,0.57058824,2560.5,2560.4,35.03862013]
["bitfinex","ETHUSD",1748110694430,4.47607544,2560.5,2560.4,35.03862013]
["bitfinex","ETHUSD",1748110695716,0.57058824,2560.5,2560.4,35.03862013]
["bitfinex","ETHUSD",1748110695926,0.57058824,2560.5,2560.4,51.88962013]
["bitfinex","ETHUSD",1748110696235,4.47607544,2560.5,2560.4,52.08474379]
["bitfinex","ETHUSD",1748110697133,0.57058824,2560.5,2560.4,52.08474379]
["bitfinex","ETHUSD",1748110697701,4.47607544,2560.5,2560.4,53.54639661]
["bitfinex","ETHUSD",1748110699037,0.57058824,2560.5,2560.4,53.54639661]
["bitfinex","ETHUSD",1748110699265,0.57058824,2560.5,2560.4,55.00804943]
["bitfinex","ETHUSD",1748110699556,0.05,2560.9,2560.4,55.00804943]
["bitfinex","ETHUSD",1748110699557,3.95494523,2560.9,2560.5,0.8186]
["bitfinex","ETHUSD",1748110699732,3.95494523,2560.9,2560.8,1.46165282]
["bitfinex","ETHUSD",1748110700128,3.95494523,2560.9,2560.8,1.67957295]
["bitfinex","ETHUSD",1748110701459,3.95494523,2560.9,2560.8,0.21792013]
["bitfinex","ETHUSD",1748110701674,3.95494523,2560.9,2560.8,36.10213657]
["bitfinex","ETHUSD",1748110705161,3.95494523,2560.9,2560.8,52.95213657]
["bitfinex","ETHUSD",1748110705473,3.95494523,2560.9,2560.8,17.06813351]
["bitfinex","ETHUSD",1748110705677,4.82011395,2560.9,2560.8,43.12413351]
["bitfinex","ETHUSD",1748110706171,4.82011395,2560.9,2560.8,31.42313351]
["bitfinex","ETHUSD",1748110706381,5.63281395,2560.9,2560.8,43.12413351]
["bitfinex","ETHUSD",1748110707367,4.76764523,2560.9,2560.8,43.12413351]
["bitfinex","ETHUSD",1748110710682,4.76764523,2560.9,2560.8,51.12413351]
["bitfinex","ETHUSD",1748110710855,4.76764523,2560.9,2560.8,52.95113657]
["bitfinex","ETHUSD",1748110719369,3.95494523,2560.9,2560.8,52.95113657]
["bitfinex","ETHUSD",1748110719865,4.73424523,2560.9,2560.8,17.06813351]
["bitfinex","ETHUSD",1748110720065,5.59814395,2560.9,2560.8,31.41913351]
["bitfinex","ETHUSD",1748110720381,6.11334034,2560.9,2560.8,31.41913351]
["bitfinex","ETHUSD",1748110720582,6.11334034,2560.9,2560.8,31.201]
["bitfinex","ETHUSD",1748110721099,5.24944162,2560.9,2560.8,31.201]
["bitfinex","ETHUSD",1748110723008,5.24944162,2560.9,2560.8,16.85]
["bitfinex","ETHUSD",1748110723217,5.24944162,2560.9,2560.8,42.903]
["bitfinex","ETHUSD",1748110725412,5.09944162,2560.9,2560.8,42.903]
["bitfinex","ETHUSD",1748110727685,5.09944162,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110727885,6.01485998,2560.9,2560.8,16.85]
["bitfinex","ETHUSD",1748110728092,6.01485998,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110728827,6.01485998,2560.9,2560.8,16.85]
["bitfinex","ETHUSD",1748110729027,6.01485998,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110735772,5.64966359,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110735949,6.01454465,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110737266,6.01454465,2560.9,2560.8,31.202]
["bitfinex","ETHUSD",1748110737436,6.01454465,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110739939,5.09912629,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110743537,5.09912629,2560.9,2560.8,31.202]
["bitfinex","ETHUSD",1748110743883,5.09912629,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110744374,4.31982629,2560.9,2560.8,42.905]
["bitfinex","ETHUSD",1748110749400,4.31982629,2560.9,2560.8,43.12336114]
["bitfinex","ETHUSD",1748110756888,4.31982629,2560.9,2560.8,31.42036114]
["bitfinex","ETHUSD",1748110757101,5.23270312,2560.9,2560.8,43.12336114]
["bitfinex","ETHUSD",1748110758315,4.31982629,2560.9,2560.8,43.12336114]
["bitfinex","ETHUSD",1748110773307,4.31982629,2560.9,2560.8,31.42036114]
["bitfinex","ETHUSD",1748110773537,4.31982629,2560.9,2560.8,43.12336114]
["bitfinex","ETHUSD",1748110773857,4.31982629,2560.9,2560.8,44.5853771]
["bitfinex","ETHUSD",1748110774009,4.31982629,2560.9,2560.8,45.3865771]
["bitfinex","ETHUSD",1748110774560,4.31982629,2560.9,2560.8,19.3315771]
["bitfinex","ETHUSD",1748110774745,4.31982629,2560.9,2560.8,45.3805771]
["bitfinex","ETHUSD",1748110775228,3.95494523,2560.9,2560.8,45.3805771]
["bitfinex","ETHUSD",1748110775440,3.95494523,2560.9,2560.8,19.3315771]
["bitfinex","ETHUSD",1748110775625,3.95494523,2560.9,2560.8,45.3805771]
["bitfinex","ETHUSD",1748110777367,3.95494523,2560.9,2560.8,18.5303771]
["bitfinex","ETHUSD",1748110777556,3.95494523,2560.9,2560.8,43.11736114]
["bitfinex","ETHUSD",1748110777741,4.32016097,2560.9,2560.8,43.11736114]
["bitfinex","ETHUSD",1748110780736,4.32016097,2560.9,2560.8,43.11536114]
["bitfinex","ETHUSD",1748110781150,5.14265127,2560.9,2560.8,17.06836114]
["bitfinex","ETHUSD",1748110781381,5.14265127,2560.9,2560.8,43.11536114]
["bitfinex","ETHUSD",1748110781694,4.32016097,2560.9,2560.8,44.5773771]
["bitfinex","ETHUSD",1748110782773,4.32016097,2560.9,2560.8,44.35901596]
["bitfinex","ETHUSD",1748110785740,4.32016097,2560.9,2560.8,42.897]
["bitfinex","ETHUSD",1748110786186,4.32016097,2560.9,2560.8,16.85]
["bitfinex","ETHUSD",1748110786476,4.32016097,2560.9,2560.8,42.899]
["bitfinex","ETHUSD",1748110794009,4.32016097,2560.9,2560.8,16.85]
["bitfinex","ETHUSD",1748110794214,5.91365127,2560.9,2560.8,31.196]
["bitfinex","ETHUSD",1748110794386,5.91365127,2560.9,2560.8,42.899]
["bitfinex","ETHUSD",1748110796305,6.06365127,2560.9,2560.8,42.899]
["bitfinex","ETHUSD",1748110796701,4.47016097,2560.9,2560.8,42.899]
["bitfinex","ETHUSD",1748110800213,4.47016097,2560.9,2560.8,31.196]
["bitfinex","ETHUSD",1748110800415,4.47016097,2560.9,2560.8,42.899]
["bitfinex","ETHUSD",1748110804122,4.47016097,2560.9,2560.8,43.11708751]
["bitfinex","ETHUSD",1748110804924,4.32016097,2560.9,2560.8,45.74240065]
["bitfinex","ETHUSD",1748110806021,0.05,2560.9,2560.8,45.74240065]
["bitfinex","ETHUSD",1748110806192,3.95487719,2560.9,2560.8,45.74240065]
["bitfinex","ETHUSD",1748110807629,1.96540032,2561.5,2560.9,0.8097]
["bitfinex","ETHUSD",1748110807927,3.61395344,2561.1,2561.0,10.63711314]
["bitfinex","ETHUSD",1748110808130,3.61395344,2561.1,2561.0,10.85520065]
["bitfinex","ETHUSD",1748110809089,3.61395344,2561.1,2561.0,12.68261379]
["bitfinex","ETHUSD",1748110809690,3.61395344,2561.1,2561.0,10.85520065]
["bitfinex","ETHUSD",1748110810194,3.61395344,2561.1,2561.0,12.68261379]
["bitfinex","ETHUSD",1748110811123,3.90350534,2561.8,2561.1,0.8097]
["bitfinex","ETHUSD",1748110811324,3.74426579,2561.4,2561.3,0.8097]
["bitfinex","ETHUSD",1748110811493,3.74426579,2561.4,2561.3,16.97811314]
["bitfinex","ETHUSD",1748110812233,3.74426579,2561.4,2561.3,17.19620065]
["bitfinex","ETHUSD",1748110820965,3.74426579,2561.4,2561.3,34.04320065]
["bitfinex","ETHUSD",1748110832179,3.72446193,2561.6,2561.3,34.04320065]
["bitfinex","ETHUSD",1748110832364,3.90392736,2561.6,2561.5,1.82741314]
["bitfinex","ETHUSD",1748110833470,3.90392736,2561.6,2561.5,2.04550065]
["bitfinex","ETHUSD",1748110834341,3.90392736,2561.6,2561.5,2.44203361]
["bitfinex","ETHUSD",1748110838183,3.90392736,2561.6,2561.5,16.78103361]
["bitfinex","ETHUSD",1748110842994,3.90392736,2561.6,2561.5,33.62603361]
["bitfinex","ETHUSD",1748110845754,3.90392736,2561.6,2561.5,33.25931437]
["bitfinex","ETHUSD",1748110850015,0.05,2561.9,2561.6,0.7644]
["bitfinex","ETHUSD",1748110850298,0.05,2561.9,2561.8,2.2250939]
["bitfinex","ETHUSD",1748110850470,0.05,2561.9,2561.8,10.2250939]
["bitfinex","ETHUSD",1748110850854,0.05,2561.9,2561.8,10.44318141]
["bitfinex","ETHUSD",1748110851799,0.05,2561.9,2561.8,13.94636622]
["bitfinex","ETHUSD",1748110852003,0.05,2561.9,2561.8,16.57573959]
["bitfinex","ETHUSD",1748110852176,0.05,2561.9,2561.8,17.12573959]
["bitfinex","ETHUSD",1748110852378,0.05,2561.9,2561.8,13.22223425]
["bitfinex","ETHUSD",1748110854195,0.05,2561.9,2561.8,17.12573959]
["bitfinex","ETHUSD",1748110854709,0.05,2561.9,2561.8,13.22223425]
["bitfinex","ETHUSD",1748110855073,0.05,2561.9,2561.8,17.12573959]
["bitfinex","ETHUSD",1748110855674,0.05,2561.9,2561.8,17.49657446]
["bitfinex","ETHUSD",1748110858311,0.05,2561.9,2561.8,17.12573959]
["bitfinex","ETHUSD",1748110858913,0.05,2561.9,2561.8,13.22223425]
["bitfinex","ETHUSD",1748110859911,0.05,2561.9,2561.8,17.12573959]
["bitfinex","ETHUSD",1748110860511,0.05,2561.9,2561.8,13.22223425]
["bitfinex","ETHUSD",1748110861287,3.95335298,2561.9,2561.8,24.37786088]
["bitfinex","ETHUSD",1748110861493,3.95335298,2561.9,2561.8,36.07286088]
["bitfinex","ETHUSD",1748110862186,3.95335298,2561.9,2561.8,2.04286088]
["bitfinex","ETHUSD",1748110862387,4.71775298,2561.9,2561.8,14.55308751]
["bitfinex","ETHUSD",1748110862589,5.57986344,2561.9,2561.8,26.24808751]
["bitfinex","ETHUSD",1748110862913,4.71775298,2561.9,2561.8,26.24808751]
["bitfinex","ETHUSD",1748110863113,4.71775298,2561.9,2561.8,28.07286088]
["bitfinex","ETHUSD",1748110868334,4.71775298,2561.9,2561.8,36.07286088]
["bitfinex","ETHUSD",1748110869902,4.71775298,2561.9,2561.8,24.37786088]
["bitfinex","ETHUSD",1748110870103,4.71775298,2561.9,2561.8,36.07386088]
["bitfinex","ETHUSD",1748110870842,4.71775298,2561.9,2561.8,34.25708751]
["bitfinex","ETHUSD",1748110871000,4.71775298,2561.9,2561.8,36.08186088]
["bitfinex","ETHUSD",1748110872938,4.71775298,2561.9,2561.8,24.38586088]
["bitfinex","ETHUSD",1748110873257,4.71775298,2561.9,2561.8,36.08186088]
["bitfinex","ETHUSD",1748110884337,4.71775298,2561.9,2561.8,52.92586088]
["bitfinex","ETHUSD",1748110884901,4.71775298,2561.9,2561.8,52.70777337]
["bitfinex","ETHUSD",1748110885169,3.95335298,2561.9,2561.8,52.92543456]
["bitfinex","ETHUSD",1748110886728,0.05,2561.9,2561.8,53.68833456]
["bitfinex","ETHUSD",1748110887128,3.95335298,2561.9,2561.8,53.68833456]
["bitfinex","ETHUSD",1748110889234,3.95335298,2561.9,2561.8,55.51310793]
["bitfinex","ETHUSD",1748110889235,0.05,2561.9,2561.8,55.51310793]
["bitfinex","ETHUSD",1748110889431,3.90777884,2562.3,2561.9,8.0]
["bitfinex","ETHUSD",1748110889659,3.90781166,2562.3,2562.2,1.82477337]
["bitfinex","ETHUSD",1748110890084,3.90781166,2562.3,2562.2,2.04243456]
["bitfinex","ETHUSD",1748110894674,0.005,2562.3,2562.2,2.04243456]
["bitfinex","ETHUSD",1748110894838,3.90774362,2562.3,2562.2,10.82973456]
["bitfinex","ETHUSD",1748110899474,3.71975716,2562.3,2562.2,10.82973456]
["bitfinex","ETHUSD",1748110905645,3.71975716,2562.3,2562.2,25.16773456]
["bitfinex","ETHUSD",1748110906287,3.71975716,2562.3,2562.2,24.38043456]
["bitfinex","ETHUSD",1748110907001,3.71975716,2562.3,2562.2,10.04243456]
["bitfinex","ETHUSD",1748110907299,3.71975716,2562.3,2562.2,36.07443456]
["bitfinex","ETHUSD",1748110911509,4.7460772,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748110912428,4.7460772,2562.4,2562.3,8.21766119]
["bitfinex","ETHUSD",1748110916749,4.7460772,2562.4,2562.3,25.05766119]
["bitfinex","ETHUSD",1748110919970,0.05,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748110920185,5.19682739,2563.9,2562.9,8.7606]
["bitfinex","ETHUSD",1748110920186,3.90080005,2563.6,2562.9,8.7606]
["bitfinex","ETHUSD",1748110920383,0.8164,2563.7,2563.2,1.82477337]
["bitfinex","ETHUSD",1748110920658,3.90076454,2563.6,2563.5,1.82477337]
["bitfinex","ETHUSD",1748110921455,3.90076454,2563.6,2563.5,2.04243456]
["bitfinex","ETHUSD",1748110923170,1.96540032,2564.0,2563.5,2.43589786]
["bitfinex","ETHUSD",1748110923409,1.96540032,2564.0,2563.9,11.64954674]
["bitfinex","ETHUSD",1748110923600,2.08929017,2564.6,2564.1,0.7563]
["bitfinex","ETHUSD",1748110923724,2.08929017,2564.6,2564.5,1.82477337]
["bitfinex","ETHUSD",1748110923931,3.16199038,2565.1,2564.6,8.0]
["bitfinex","ETHUSD",1748110924228,3.16199038,2565.1,2564.5,27.99714765]
["bitfinex","ETHUSD",1748110924229,3.16199038,2565.1,2564.5,2.58107337]
["bitfinex","ETHUSD",1748110924426,6.46001046,2564.7,2564.6,1.82477337]
["bitfinex","ETHUSD",1748110924656,7.28221046,2564.7,2564.6,21.51677337]
["bitfinex","ETHUSD",1748110924877,6.68623289,2564.7,2564.6,21.51677337]
["bitfinex","ETHUSD",1748110926860,6.68623289,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748110927086,3.90046025,2563.8,2563.7,0.7597]
["bitfinex","ETHUSD",1748110927373,3.90046025,2563.8,2563.7,21.73072289]
["bitfinex","ETHUSD",1748110927577,3.90046025,2563.8,2563.7,22.09067136]
["bitfinex","ETHUSD",1748110928136,3.90046025,2563.8,2563.7,10.40067136]
["bitfinex","ETHUSD",1748110928361,3.90046025,2563.8,2563.7,22.09067136]
["bitfinex","ETHUSD",1748110928573,3.90037729,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748110929075,3.90046025,2563.8,2563.7,2.04072289]
["bitfinex","ETHUSD",1748110929238,0.8222,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1748110929579,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748110929766,3.90030812,2563.9,2563.8,22.54]
["bitfinex","ETHUSD",1748110930079,3.90030812,2563.9,2563.8,34.5887232]
["bitfinex","ETHUSD",1748110930466,3.90030812,2563.9,2563.8,8.3597232]
["bitfinex","ETHUSD",1748110930638,3.90030812,2563.9,2563.8,36.41349657]
["bitfinex","ETHUSD",1748110932269,3.90020129,2564.0,2563.8,38.23826994]
["bitfinex","ETHUSD",1748110932465,3.90020129,2564.0,2563.9,0.7597]
["bitfinex","ETHUSD",1748110932666,3.87228098,2564.0,2563.9,0.7597]
["bitfinex","ETHUSD",1748110933686,3.90030812,2563.9,2563.8,37.87854674]
["bitfinex","ETHUSD",1748110933867,3.90030812,2563.9,2563.8,36.41330086]
["bitfinex","ETHUSD",1748110935370,3.90030812,2563.9,2563.8,10.18430086]
["bitfinex","ETHUSD",1748110935564,3.90030812,2563.9,2563.8,36.41030086]
["bitfinex","ETHUSD",1748110935889,3.90030812,2563.9,2563.8,36.05077337]
["bitfinex","ETHUSD",1748110936487,3.88030812,2563.9,2563.8,36.05077337]
["bitfinex","ETHUSD",1748110936649,3.88030812,2563.9,2563.8,9.82477337]
["bitfinex","ETHUSD",1748110936851,3.88030812,2563.9,2563.8,36.40934768]
["bitfinex","ETHUSD",1748110938376,3.88030812,2563.9,2563.8,36.62511818]
["bitfinex","ETHUSD",1748110939254,3.88030812,2563.9,2563.8,10.40011818]
["bitfinex","ETHUSD",1748110939589,3.88030812,2563.9,2563.8,36.62511818]
["bitfinex","ETHUSD",1748110939789,3.88030812,2563.9,2563.8,36.40934768]
["bitfinex","ETHUSD",1748110939991,3.88030812,2563.9,2563.8,10.18434768]
["bitfinex","ETHUSD",1748110940209,3.88030812,2563.9,2563.8,26.225]
["bitfinex","ETHUSD",1748110940210,5.48055672,2563.9,2563.8,26.225]
["bitfinex","ETHUSD",1748110940359,5.30055672,2563.9,2563.8,26.225]
["bitfinex","ETHUSD",1748110940676,5.30055672,2563.9,2563.8,34.225]
["bitfinex","ETHUSD",1748110941452,5.30055672,2563.9,2563.8,36.04977337]
["bitfinex","ETHUSD",1748110941795,5.30055672,2563.9,2563.8,9.82477337]
["bitfinex","ETHUSD",1748110942094,5.30055672,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748110942259,5.30055672,2563.9,2563.8,34.225]
["bitfinex","ETHUSD",1748110942964,5.30055672,2563.9,2563.8,36.04977337]
["bitfinex","ETHUSD",1748110944791,4.52250812,2563.9,2563.8,36.04977337]
["bitfinex","ETHUSD",1748110948774,4.52250812,2563.9,2563.8,36.41148384]
["bitfinex","ETHUSD",1748110949901,4.52250812,2563.9,2563.8,36.62873169]
["bitfinex","ETHUSD",1748110953201,3.70030812,2563.9,2563.8,36.62873169]
["bitfinex","ETHUSD",1748110954594,3.70030812,2563.9,2563.8,28.62873169]
["bitfinex","ETHUSD",1748110956021,3.70030812,2563.9,2563.8,28.26702122]
["bitfinex","ETHUSD",1748110956233,3.70030812,2563.9,2563.8,28.62952453]
["bitfinex","ETHUSD",1748110957331,3.70030812,2563.9,2563.8,0.57975116]
["bitfinex","ETHUSD",1748110957633,5.28685672,2563.9,2563.8,26.81475116]
["bitfinex","ETHUSD",1748110959524,5.65118142,2563.9,2563.8,26.81475116]
["bitfinex","ETHUSD",1748110959839,5.65118142,2563.9,2563.8,26.81675116]
["bitfinex","ETHUSD",1748110960137,5.65118142,2563.9,2563.8,0.57975116]
["bitfinex","ETHUSD",1748110960334,5.65118142,2563.9,2563.8,26.81675116]
["bitfinex","ETHUSD",1748110960638,4.52680812,2563.9,2563.8,26.81675116]
["bitfinex","ETHUSD",1748110965748,4.52680812,2563.9,2563.8,26.45424785]
["bitfinex","ETHUSD",1748110966754,4.89129503,2563.9,2563.8,26.45424785]
["bitfinex","ETHUSD",1748110968352,4.89129503,2563.9,2563.8,14.76624785]
["bitfinex","ETHUSD",1748110968576,4.89129503,2563.9,2563.8,26.45424785]
["bitfinex","ETHUSD",1748110972860,4.06479503,2563.9,2563.8,28.27902122]
["bitfinex","ETHUSD",1748110973865,3.70030812,2563.9,2563.8,28.27902122]
["bitfinex","ETHUSD",1748110978478,3.70030812,2563.9,2563.8,0.21724785]
["bitfinex","ETHUSD",1748110978688,3.70030812,2563.9,2563.8,26.45424785]
["bitfinex","ETHUSD",1748110980287,3.70030812,2563.9,2563.8,34.45424785]
["bitfinex","ETHUSD",1748110980495,3.70030812,2563.9,2563.8,36.27902122]
["bitfinex","ETHUSD",1748110988398,3.70030812,2563.9,2563.8,37.11182122]
["bitfinex","ETHUSD",1748110992416,3.70030812,2563.9,2563.8,25.42382122]
["bitfinex","ETHUSD",1748110992745,3.70030812,2563.9,2563.8,37.11182122]
["bitfinex","ETHUSD",1748110994547,3.70030812,2563.9,2563.8,25.42382122]
["bitfinex","ETHUSD",1748110994734,3.70030812,2563.9,2563.8,37.11082122]
["bitfinex","ETHUSD",1748110996554,3.70030812,2563.9,2563.8,24.59102122]
["bitfinex","ETHUSD",1748110996845,3.70030812,2563.9,2563.8,36.27802122]
["bitfinex","ETHUSD",1748111000659,3.89369579,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748111001110,3.89369579,2564.0,2563.9,8.21724785]
["bitfinex","ETHUSD",1748111002454,3.87638573,2564.0,2563.9,8.21724785]
["bitfinex","ETHUSD",1748111010375,3.87638573,2564.0,2563.9,19.90324785]
["bitfinex","ETHUSD",1748111013180,3.87638573,2564.0,2563.9,36.73224785]
["bitfinex","ETHUSD",1748111016587,3.87638573,2564.0,2563.9,38.9287608]
["bitfinex","ETHUSD",1748111017490,3.87638573,2564.0,2563.9,37.10398743]
["bitfinex","ETHUSD",1748111017862,3.87638573,2564.0,2563.9,51.53698743]
["bitfinex","ETHUSD",1748111021393,3.90002964,2564.1,2563.9,53.3617608]
["bitfinex","ETHUSD",1748111021691,3.900273,2564.0,2563.9,53.3617608]
["bitfinex","ETHUSD",1748111028935,3.900156,2564.0,2563.9,53.3617608]
["bitfinex","ETHUSD",1748111038896,4.707056,2564.0,2563.9,0.58898743]
["bitfinex","ETHUSD",1748111039099,4.707056,2564.0,2563.9,43.53598743]
["bitfinex","ETHUSD",1748111039399,5.93286767,2564.0,2563.9,53.3607608]
["bitfinex","ETHUSD",1748111039774,5.93286767,2564.0,2563.9,52.99412062]
["bitfinex","ETHUSD",1748111040103,5.93286767,2564.0,2563.9,52.62238104]
["bitfinex","ETHUSD",1748111040460,5.93286767,2564.0,2563.9,31.47824785]
["bitfinex","ETHUSD",1748111040660,4.70130812,2563.9,2563.8,11.687]
["bitfinex","ETHUSD",1748111040854,6.2237777,2563.9,2563.8,14.433]
["bitfinex","ETHUSD",1748111041059,6.2237777,2563.9,2563.1,0.46821968]
["bitfinex","ETHUSD",1748111041060,4.70237328,2563.2,2563.1,0.46821968]
["bitfinex","ETHUSD",1748111041256,4.70237328,2563.2,2563.1,34.58821968]
["bitfinex","ETHUSD",1748111041501,5.0674785,2563.2,2563.1,34.58821968]
["bitfinex","ETHUSD",1748111041900,5.0674785,2563.2,2563.1,26.58821968]
["bitfinex","ETHUSD",1748111042070,5.0674785,2563.2,2563.1,34.58821968]
["bitfinex","ETHUSD",1748111042277,5.0674785,2563.2,2563.1,34.12]
["bitfinex","ETHUSD",1748111042582,4.70237328,2563.2,2563.1,34.12]
["bitfinex","ETHUSD",1748111044405,4.70237328,2563.2,2563.1,35.94398408]
["bitfinex","ETHUSD",1748111046007,4.70237328,2563.2,2562.0,5.72717911]
["bitfinex","ETHUSD",1748111046008,4.70313446,2562.7,2562.6,2.43339251]
["bitfinex","ETHUSD",1748111046208,4.70313446,2562.7,2562.6,36.61539251]
["bitfinex","ETHUSD",1748111046584,3.90213446,2562.7,2562.6,36.61539251]
["bitfinex","ETHUSD",1748111047403,3.90213446,2562.7,2562.6,37.00506919]
["bitfinex","ETHUSD",1748111049270,3.90213446,2562.7,2562.6,45.83806919]
["bitfinex","ETHUSD",1748111053213,3.90213446,2562.7,2562.6,19.65606919]
["bitfinex","ETHUSD",1748111053382,3.90213446,2562.7,2562.6,31.93940843]
["bitfinex","ETHUSD",1748111053586,3.90213446,2562.7,2562.6,43.63040843]
["bitfinex","ETHUSD",1748111056737,3.90213446,2562.7,2562.6,17.44240843]
["bitfinex","ETHUSD",1748111057037,3.90213446,2562.7,2562.6,43.63240843]
["bitfinex","ETHUSD",1748111057609,3.90213446,2562.7,2562.6,31.94040843]
["bitfinex","ETHUSD",1748111057907,5.56364798,2562.7,2562.6,16.833]
["bitfinex","ETHUSD",1748111058105,5.56364798,2562.7,2562.6,31.331]
["bitfinex","ETHUSD",1748111058294,5.56364798,2562.7,2562.6,43.023]
["bitfinex","ETHUSD",1748111062155,5.56364798,2562.7,2562.6,16.833]
["bitfinex","ETHUSD",1748111062362,5.56364798,2562.7,2562.6,43.026]
["bitfinex","ETHUSD",1748111064225,5.71364798,2562.7,2562.6,43.026]
["bitfinex","ETHUSD",1748111065053,5.71364798,2562.7,2562.6,31.333]
["bitfinex","ETHUSD",1748111065214,5.71364798,2562.7,2562.6,43.027]
["bitfinex","ETHUSD",1748111066481,6.07611236,2562.7,2562.6,43.027]
["bitfinex","ETHUSD",1748111067079,6.07611236,2562.7,2562.6,31.333]
["bitfinex","ETHUSD",1748111067266,6.07611236,2562.7,2562.6,43.027]
["bitfinex","ETHUSD",1748111070370,4.41459884,2562.7,2562.6,44.85098408]
["bitfinex","ETHUSD",1748111071173,4.05213446,2562.7,2562.6,44.85098408]
["bitfinex","ETHUSD",1748111073779,4.05213446,2562.7,2562.6,43.027]
["bitfinex","ETHUSD",1748111074186,4.05213446,2562.7,2562.6,44.85098408]
["bitfinex","ETHUSD",1748111074488,4.05213446,2562.7,2562.6,45.06903001]
["bitfinex","ETHUSD",1748111074660,3.90213446,2562.7,2562.6,45.06903001]
["bitfinex","ETHUSD",1748111077159,3.90149391,2563.2,2562.6,53.89913001]
["bitfinex","ETHUSD",1748111077422,3.90191762,2562.9,2562.6,52.54561334]
["bitfinex","ETHUSD",1748111077620,3.9019822,2562.8,2562.7,8.21804593]
["bitfinex","ETHUSD",1748111078680,3.9019822,2562.8,2562.7,10.04203001]
["bitfinex","ETHUSD",1748111084895,3.9019822,2562.8,2562.7,21.73503001]
["bitfinex","ETHUSD",1748111087224,3.9019822,2562.8,2562.7,10.04203001]
["bitfinex","ETHUSD",1748111087436,3.9019822,2562.8,2562.7,21.73503001]
["bitfinex","ETHUSD",1748111099252,3.9019822,2562.8,2562.7,8.21804593]
["bitfinex","ETHUSD",1748111099409,3.9019822,2562.8,2562.7,36.26303001]
["bitfinex","ETHUSD",1748111104651,3.9019822,2562.8,2562.7,36.63573332]
["bitfinex","ETHUSD",1748111105571,3.90113225,2563.4,2562.8,0.8147]
["bitfinex","ETHUSD",1748111105728,3.90106889,2563.4,2563.3,1.82398408]
["bitfinex","ETHUSD",1748111105930,3.90106889,2563.4,2563.3,28.04498408]
["bitfinex","ETHUSD",1748111106342,3.90106889,2563.4,2563.3,28.26303001]
["bitfinex","ETHUSD",1748111106343,4.26621797,2563.4,2563.3,28.26303001]
["bitfinex","ETHUSD",1748111107991,4.26621797,2563.4,2563.3,28.65590663]
["bitfinex","ETHUSD",1748111109690,3.90106889,2563.4,2563.3,28.65590663]
["bitfinex","ETHUSD",1748111111791,3.90106889,2563.4,2563.3,16.96390663]
["bitfinex","ETHUSD",1748111112095,3.90106889,2563.4,2563.3,28.65490663]
["bitfinex","ETHUSD",1748111112404,5.59314745,2563.4,2563.3,14.70504593]
["bitfinex","ETHUSD",1748111112563,5.59314745,2563.4,2563.3,26.39604593]
["bitfinex","ETHUSD",1748111112757,5.59314745,2563.4,2563.3,14.70504593]
["bitfinex","ETHUSD",1748111112964,5.95800588,2563.4,2563.3,26.178]
["bitfinex","ETHUSD",1748111121324,5.09552732,2563.4,2563.3,26.178]
["bitfinex","ETHUSD",1748111124643,5.09552732,2563.4,2563.3,26.179]
["bitfinex","ETHUSD",1748111125250,5.09552732,2563.4,2563.3,43.016]
["bitfinex","ETHUSD",1748111132382,5.09552732,2563.4,2563.3,31.324]
["bitfinex","ETHUSD",1748111132569,5.09552732,2563.4,2563.3,43.016]
["bitfinex","ETHUSD",1748111132968,5.79750558,2563.4,2563.3,43.016]
["bitfinex","ETHUSD",1748111134485,5.09552732,2563.4,2563.3,43.016]
["bitfinex","ETHUSD",1748111138606,5.09552732,2563.4,2563.3,31.324]
["bitfinex","ETHUSD",1748111138909,5.09552732,2563.4,2563.3,42.951]
["bitfinex","ETHUSD",1748111140509,13.2848056,2563.4,2563.3,16.837]
["bitfinex","ETHUSD",1748111140689,15.14649796,2563.4,2563.3,31.259]
["bitfinex","ETHUSD",1748111141001,15.69649796,2563.4,2563.3,31.259]
["bitfinex","ETHUSD",1748111142381,26.3344305,2563.4,2563.3,31.259]
["bitfinex","ETHUSD",1748111146412,29.87402188,2563.4,2563.3,31.259]
["bitfinex","ETHUSD",1748111147111,12.45122108,2563.3,2563.2,11.692]
["bitfinex","ETHUSD",1748111147409,19.13459825,2563.3,2563.2,26.116]
["bitfinex","ETHUSD",1748111148016,19.49945668,2563.3,2563.2,26.116]
["bitfinex","ETHUSD",1748111152323,19.49945668,2563.3,2563.2,14.424]
["bitfinex","ETHUSD",1748111152526,19.49945668,2563.3,2563.2,26.118]
["bitfinex","ETHUSD",1748111156823,19.49945668,2563.3,2563.2,26.119]
["bitfinex","ETHUSD",1748111162741,16.3660726,2563.3,2563.2,26.119]
["bitfinex","ETHUSD",1748111162944,12.41607951,2563.3,2563.2,26.119]
["bitfinex","ETHUSD",1748111167383,12.41607951,2563.3,2563.0,16.84]
["bitfinex","ETHUSD",1748111167384,3.90152549,2563.1,2563.0,16.84]
["bitfinex","ETHUSD",1748111167679,5.72550957,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111168166,14.090368,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111168365,17.22472687,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111170575,17.37472687,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111171743,9.37472687,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111172042,6.240368,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111173969,6.27964628,2563.1,2563.0,31.265]
["bitfinex","ETHUSD",1748111174178,6.790368,2563.1,2563.0,42.96]
["bitfinex","ETHUSD",1748111175065,6.790368,2563.1,2563.0,16.84]
["bitfinex","ETHUSD",1748111175372,6.790368,2563.1,2563.0,31.248]
["bitfinex","ETHUSD",1748111175669,8.32472687,2563.1,2563.0,42.943]
["bitfinex","ETHUSD",1748111179653,8.32472687,2563.1,2563.0,31.248]
["bitfinex","ETHUSD",1748111179860,9.10122687,2563.1,2563.0,31.248]
["bitfinex","ETHUSD",1748111180058,9.10122687,2563.1,2563.0,42.944]
["bitfinex","ETHUSD",1748111184167,9.10122687,2563.1,2563.0,31.248]
["bitfinex","ETHUSD",1748111184470,3.90243902,2562.5,2562.4,16.842]
["bitfinex","ETHUSD",1748111184674,4.05243902,2562.5,2562.4,42.947]
["bitfinex","ETHUSD",1748111185050,4.41729745,2562.5,2562.4,42.947]
["bitfinex","ETHUSD",1748111189856,4.41729745,2562.5,2562.4,31.251]
["bitfinex","ETHUSD",1748111190151,4.41729745,2562.5,2562.4,42.947]
["bitfinex","ETHUSD",1748111191272,4.41729745,2562.5,2562.4,42.948]
["bitfinex","ETHUSD",1748111191589,4.41729745,2562.5,2562.4,31.251]
["bitfinex","ETHUSD",1748111191791,4.41729745,2562.5,2562.4,16.842]
["bitfinex","ETHUSD",1748111192095,4.41729745,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111192096,5.05943105,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111192681,6.88341513,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111192885,7.43341513,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111193591,5.60943105,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111196900,15.85943105,2562.5,2562.4,42.949]
["bitfinex","ETHUSD",1748111200298,15.85943105,2562.5,2562.4,42.95]
["bitfinex","ETHUSD",1748111204905,15.85943105,2562.5,2562.4,31.252]
["bitfinex","ETHUSD",1748111205205,15.85943105,2562.5,2562.4,42.95]
["bitfinex","ETHUSD",1748111207311,17.68341513,2562.5,2562.4,42.95]
["bitfinex","ETHUSD",1748111209673,17.32031059,2562.5,2562.4,42.95]
["bitfinex","ETHUSD",1748111210507,17.32031059,2562.5,2562.4,26.108]
["bitfinex","ETHUSD",1748111220827,17.32031059,2562.5,2562.4,14.41]
["bitfinex","ETHUSD",1748111221127,17.32031059,2562.5,2562.4,26.109]
["bitfinex","ETHUSD",1748111230252,20.86152444,2562.5,2562.4,26.109]
["bitfinex","ETHUSD",1748111235781,19.4006449,2562.5,2562.4,26.8914]
["bitfinex","ETHUSD",1748111235930,18.2085113,2562.5,2562.4,26.8914]
["bitfinex","ETHUSD",1748111237469,16.23852231,2562.5,2562.4,26.8914]
["bitfinex","ETHUSD",1748111238771,16.23852231,2562.5,2562.4,26.109]
["bitfinex","ETHUSD",1748111241061,14.66729745,2562.5,2562.4,14.41]
["bitfinex","ETHUSD",1748111241268,14.66729745,2562.5,2562.4,26.108]
["bitfinex","ETHUSD",1748111241476,16.86760824,2562.5,2562.4,26.108]
["bitfinex","ETHUSD",1748111242241,3.90274362,2562.3,2562.2,16.846]
["bitfinex","ETHUSD",1748111242444,6.31775987,2562.3,2562.2,42.932]
["bitfinex","ETHUSD",1748111242651,6.46775987,2562.3,2562.2,42.932]
["bitfinex","ETHUSD",1748111242869,9.10079414,2562.3,2562.2,42.932]
["bitfinex","ETHUSD",1748111243666,19.35079414,2562.3,2562.2,16.846]
["bitfinex","ETHUSD",1748111243867,20.10579414,2562.3,2562.2,42.932]
["bitfinex","ETHUSD",1748111244373,20.10579414,2562.3,2562.2,31.234]
["bitfinex","ETHUSD",1748111245296,23.45079414,2562.3,2562.2,31.234]
["bitfinex","ETHUSD",1748111245613,24.20579414,2562.3,2562.2,31.234]
["bitfinex","ETHUSD",1748111245908,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748111246113,4.45289594,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111246114,8.40288903,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111246901,8.76774746,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111247210,39.963853,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111248290,41.79090105,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111248475,39.963853,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111249201,41.53565138,2562.2,2562.1,14.438]
["bitfinex","ETHUSD",1748111249704,4.45381011,2561.6,2561.5,11.7]
["bitfinex","ETHUSD",1748111249872,7.38300536,2561.6,2561.5,26.089]
["bitfinex","ETHUSD",1748111250196,7.34372708,2561.6,2561.5,26.089]
["bitfinex","ETHUSD",1748111250401,5.51667903,2561.6,2561.5,26.089]
["bitfinex","ETHUSD",1748111250596,5.88153746,2561.6,2561.5,26.089]
["bitfinex","ETHUSD",1748111252995,6.27437731,2561.6,2561.5,14.389]
["bitfinex","ETHUSD",1748111253196,6.27437731,2561.6,2561.5,26.09]
["bitfinex","ETHUSD",1748111257000,6.27437731,2561.6,2561.5,26.091]
["bitfinex","ETHUSD",1748111257725,6.22266471,2561.6,2561.5,26.091]
["bitfinex","ETHUSD",1748111260199,8.04971276,2561.6,2561.5,26.091]
["bitfinex","ETHUSD",1748111260378,8.04971276,2561.6,2561.5,14.389]
["bitfinex","ETHUSD",1748111260582,8.04971276,2561.6,2561.5,26.091]
["bitfinex","ETHUSD",1748111263339,8.04971276,2561.6,2561.3,16.848]
["bitfinex","ETHUSD",1748111263643,5.73116298,2561.4,2561.3,16.848]
["bitfinex","ETHUSD",1748111264138,16.49602141,2561.4,2561.3,16.848]
["bitfinex","ETHUSD",1748111264348,17.80702141,2561.4,2561.3,16.848]
["bitfinex","ETHUSD",1748111271852,4.45472471,2561.0,2560.9,11.704]
["bitfinex","ETHUSD",1748111272051,4.60472471,2561.0,2560.9,26.097]
["bitfinex","ETHUSD",1748111272353,6.00322009,2561.0,2560.9,26.097]
["bitfinex","ETHUSD",1748111273453,6.00322009,2561.0,2560.9,14.393]
["bitfinex","ETHUSD",1748111273642,6.00322009,2561.0,2560.9,26.097]
["bitfinex","ETHUSD",1748111274155,6.00322009,2561.0,2560.9,14.393]
["bitfinex","ETHUSD",1748111274331,7.83026814,2561.0,2560.9,26.097]
["bitfinex","ETHUSD",1748111274718,3.90502967,2560.8,2560.7,0.7896]
["bitfinex","ETHUSD",1748111275051,5.41404976,2560.8,2560.7,26.8886]
["bitfinex","ETHUSD",1748111275554,5.77890819,2560.8,2560.7,26.8886]
["bitfinex","ETHUSD",1748111276659,5.92890819,2560.8,2560.7,26.8886]
["bitfinex","ETHUSD",1748111276865,4.4198881,2560.8,2560.7,26.8886]
["bitfinex","ETHUSD",1748111279359,4.4198881,2560.8,2560.7,43.7436]
["bitfinex","ETHUSD",1748111283165,4.4198881,2560.8,2560.7,32.0386]
["bitfinex","ETHUSD",1748111283461,4.4198881,2560.8,2560.7,43.7436]
["bitfinex","ETHUSD",1748111285971,4.4198881,2560.8,2560.7,32.0386]
["bitfinex","ETHUSD",1748111286170,4.4198881,2560.8,2560.7,43.7436]
["bitfinex","ETHUSD",1748111290589,4.4198881,2560.8,2560.7,51.7436]
["bitfinex","ETHUSD",1748111292136,4.2698881,2560.8,2560.7,51.7436]
["bitfinex","ETHUSD",1748111292839,4.2698881,2560.8,2560.7,51.96262412]
["bitfinex","ETHUSD",1748111299442,4.2698881,2560.8,2560.7,43.7436]
["bitfinex","ETHUSD",1748111311552,4.2698881,2560.8,2560.7,43.9625017]
["bitfinex","ETHUSD",1748111315347,3.90502967,2560.8,2560.7,45.42453109]
["bitfinex","ETHUSD",1748111315936,3.90502967,2560.8,2560.7,53.42453109]
["bitfinex","ETHUSD",1748111317755,3.90502967,2560.8,2560.7,53.78947765]
["bitfinex","ETHUSD",1748111334916,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748111335210,5.15922439,2560.2,2560.1,14.435]
["bitfinex","ETHUSD",1748111335508,5.52413338,2560.2,2560.1,14.435]
["bitfinex","ETHUSD",1748111336321,4.27085383,2560.2,2560.1,14.435]
["bitfinex","ETHUSD",1748111336776,4.27085383,2560.2,2560.1,22.435]
["bitfinex","ETHUSD",1748111338237,3.90594484,2560.2,2560.1,22.435]
["bitfinex","ETHUSD",1748111339618,3.90594484,2560.2,2560.1,34.138]
["bitfinex","ETHUSD",1748111340211,3.90594484,2560.2,2560.1,22.435]
["bitfinex","ETHUSD",1748111340431,3.90594484,2560.2,2560.1,34.138]
["bitfinex","ETHUSD",1748111344952,3.90594484,2560.2,2560.1,22.435]
["bitfinex","ETHUSD",1748111345154,3.90594484,2560.2,2560.1,34.14]
["bitfinex","ETHUSD",1748111345963,4.67844484,2560.2,2560.1,8.05]
["bitfinex","ETHUSD",1748111346256,4.67844484,2560.2,2560.1,34.144]
["bitfinex","ETHUSD",1748111348884,4.67844484,2560.2,2560.1,22.439]
["bitfinex","ETHUSD",1748111349172,4.67844484,2560.2,2560.1,34.144]
["bitfinex","ETHUSD",1748111349928,3.90594484,2560.2,2560.1,34.144]
["bitfinex","ETHUSD",1748111359044,3.90594484,2560.2,2560.1,51.001]
["bitfinex","ETHUSD",1748111364078,4.27086682,2560.2,2560.1,51.001]
["bitfinex","ETHUSD",1748111367869,4.27086682,2560.2,2560.1,39.296]
["bitfinex","ETHUSD",1748111368142,4.27086682,2560.2,2560.1,51.002]
["bitfinex","ETHUSD",1748111368343,3.90594484,2560.2,2560.1,51.002]
["bitfinex","ETHUSD",1748111369490,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748111369652,6.48692079,2560.2,2560.1,14.564]
["bitfinex","ETHUSD",1748111369976,8.25899224,2560.2,2560.1,14.564]
["bitfinex","ETHUSD",1748111371767,8.25899224,2560.2,2560.1,14.565]
["bitfinex","ETHUSD",1748111372369,6.43201629,2560.2,2560.1,14.565]
["bitfinex","ETHUSD",1748111372581,8.25899224,2560.2,2560.1,14.565]
["bitfinex","ETHUSD",1748111374754,6.43201629,2560.2,2560.1,14.565]
["bitfinex","ETHUSD",1748111383104,3.90625,2560.0,2559.9,11.708]
["bitfinex","ETHUSD",1748111383404,5.33068884,2560.0,2559.9,26.226]
["bitfinex","ETHUSD",1748111384203,5.69618658,2560.0,2559.9,26.226]
["bitfinex","ETHUSD",1748111386014,4.27174774,2560.0,2559.9,26.226]
["bitfinex","ETHUSD",1748111387184,3.90686044,2559.6,2558.8,0.77]
["bitfinex","ETHUSD",1748111387389,3.90747108,2559.2,2558.9,28.571]
["bitfinex","ETHUSD",1748111387714,3.90747108,2559.2,2559.1,14.746]
["bitfinex","ETHUSD",1748111387916,4.27296882,2559.2,2559.1,14.746]
["bitfinex","ETHUSD",1748111388470,3.90747108,2559.2,2559.1,14.746]
["bitfinex","ETHUSD",1748111389510,3.90747108,2559.2,2559.1,26.456]
["bitfinex","ETHUSD",1748111389673,4.27142838,2559.2,2559.1,26.456]
["bitfinex","ETHUSD",1748111392917,3.90747108,2559.2,2559.1,26.456]
["bitfinex","ETHUSD",1748111396323,3.90747108,2559.2,2559.1,34.456]
["bitfinex","ETHUSD",1748111397149,3.90747108,2559.2,2559.1,35.272]
["bitfinex","ETHUSD",1748111405447,3.90747108,2559.2,2559.1,8.866]
["bitfinex","ETHUSD",1748111405651,4.70865822,2558.8,2558.7,14.697]
["bitfinex","ETHUSD",1748111405851,3.90884571,2558.3,2558.2,17.33121968]
["bitfinex","ETHUSD",1748111406060,3.90884571,2558.3,2558.2,43.73921968]
["bitfinex","ETHUSD",1748111406351,3.90884571,2558.3,2558.2,51.73921968]
["bitfinex","ETHUSD",1748111406734,3.90884571,2558.3,2558.2,43.73921968]
["bitfinex","ETHUSD",1748111407434,3.90884571,2558.3,2558.2,51.271]
["bitfinex","ETHUSD",1748111408555,3.90884571,2558.3,2558.2,53.56366123]
["bitfinex","ETHUSD",1748111408763,3.90884571,2558.3,2558.2,52.0465]
["bitfinex","ETHUSD",1748111410155,3.90884571,2558.3,2558.2,44.0465]
["bitfinex","ETHUSD",1748111411463,3.90884571,2558.3,2558.2,44.0475]
["bitfinex","ETHUSD",1748111412564,3.90884571,2558.3,2558.2,43.272]
["bitfinex","ETHUSD",1748111414444,3.90884571,2558.3,2558.2,51.272]
["bitfinex","ETHUSD",1748111415968,5.50870127,2558.3,2558.2,31.818]
["bitfinex","ETHUSD",1748111416184,5.50870127,2558.3,2558.2,43.531]
["bitfinex","ETHUSD",1748111416968,5.87276088,2558.3,2558.2,43.531]
["bitfinex","ETHUSD",1748111419330,5.87276088,2558.3,2558.2,43.532]
["bitfinex","ETHUSD",1748111422174,5.50870127,2558.3,2558.2,43.532]
["bitfinex","ETHUSD",1748111422478,3.90884571,2558.3,2558.2,51.532]
["bitfinex","ETHUSD",1748111424807,3.90884571,2558.3,2558.2,43.532]
["bitfinex","ETHUSD",1748111428916,5.25575407,2558.2,2557.6,0.6108306]
["bitfinex","ETHUSD",1748111429122,5.25575407,2558.2,2556.5,1.26621968]
["bitfinex","ETHUSD",1748111429123,3.91052713,2557.2,2557.1,15.007]
["bitfinex","ETHUSD",1748111429603,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748111429774,5.7746765,2557.2,2557.1,15.007]
["bitfinex","ETHUSD",1748111429978,6.68873611,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748111430173,6.72801439,2557.2,2557.1,15.007]
["bitfinex","ETHUSD",1748111430497,6.68873611,2557.2,2557.1,15.007]
["bitfinex","ETHUSD",1748111432312,6.68873611,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111432313,14.68873611,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111433030,16.51571206,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111433588,16.84165323,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111434325,16.47759362,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111437420,16.62759362,2557.2,2557.1,15.01]
["bitfinex","ETHUSD",1748111439429,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748111439629,3.91205695,2556.2,2556.1,26.738]
["bitfinex","ETHUSD",1748111441531,3.91205695,2556.2,2556.1,27.5658]
["bitfinex","ETHUSD",1748111446035,3.91205695,2556.2,2556.1,35.5658]
["bitfinex","ETHUSD",1748111448122,3.91205695,2556.2,2556.1,37.39277595]
["bitfinex","ETHUSD",1748111448741,3.91205695,2556.2,2556.1,35.5658]
["bitfinex","ETHUSD",1748111449104,3.91205695,2556.2,2556.1,52.4478]
["bitfinex","ETHUSD",1748111450928,3.91205695,2556.2,2556.1,52.4498]
["bitfinex","ETHUSD",1748111457715,3.91205695,2556.2,2556.1,54.27677595]
["bitfinex","ETHUSD",1748111457922,3.91187451,2556.4,2556.2,8.0]
["bitfinex","ETHUSD",1748111458155,3.91159788,2556.5,2556.4,8.8258]
["bitfinex","ETHUSD",1748111465573,3.91159788,2556.5,2556.4,20.5488]
["bitfinex","ETHUSD",1748111467641,3.91159788,2556.5,2556.4,0.8258]
["bitfinex","ETHUSD",1748111467840,3.91159788,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748111468041,3.91159788,2556.5,2556.4,23.245]
["bitfinex","ETHUSD",1748111468042,4.66919788,2556.5,2556.4,23.245]
["bitfinex","ETHUSD",1748111468249,4.66919788,2556.5,2556.4,15.245]
["bitfinex","ETHUSD",1748111468456,4.66919788,2556.5,2556.4,26.967]
["bitfinex","ETHUSD",1748111468675,4.66919788,2556.5,2556.4,34.967]
["bitfinex","ETHUSD",1748111470992,5.03393247,2556.5,2556.4,34.968]
["bitfinex","ETHUSD",1748111472795,4.27633247,2556.5,2556.4,34.968]
["bitfinex","ETHUSD",1748111473491,3.91159788,2556.5,2556.4,34.968]
["bitfinex","ETHUSD",1748111474655,3.91159788,2556.5,2556.4,23.246]
["bitfinex","ETHUSD",1748111474855,3.91159788,2556.5,2556.4,34.969]
["bitfinex","ETHUSD",1748111477564,3.91159788,2556.5,2556.1,19.54897595]
["bitfinex","ETHUSD",1748111477565,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748111477792,3.91205695,2556.2,2556.1,43.747]
["bitfinex","ETHUSD",1748111477992,3.91205695,2556.2,2556.1,24.931]
["bitfinex","ETHUSD",1748111478196,3.91205695,2556.2,2556.1,51.747]
["bitfinex","ETHUSD",1748111478362,3.91205695,2556.2,2556.1,43.747]
["bitfinex","ETHUSD",1748111478563,4.85427966,2556.2,2556.1,43.747]
["bitfinex","ETHUSD",1748111478765,4.85427966,2556.2,2556.1,51.747]
["bitfinex","ETHUSD",1748111479005,3.91205695,2556.2,2556.1,51.747]
["bitfinex","ETHUSD",1748111479503,3.91205695,2556.2,2556.1,54.36287595]
["bitfinex","ETHUSD",1748111481903,3.91205695,2556.2,2556.1,52.5359]
["bitfinex","ETHUSD",1748111482888,3.91205695,2556.2,2556.1,40.025]
["bitfinex","ETHUSD",1748111483071,3.91205695,2556.2,2556.1,51.748]
["bitfinex","ETHUSD",1748111483497,5.16343066,2556.2,2556.1,51.748]
["bitfinex","ETHUSD",1748111487105,5.16343066,2556.2,2556.1,40.025]
["bitfinex","ETHUSD",1748111487510,5.16343066,2556.2,2556.1,43.748]
["bitfinex","ETHUSD",1748111488713,5.16343066,2556.2,2556.1,43.749]
["bitfinex","ETHUSD",1748111490128,5.16343066,2556.2,2556.1,32.025]
["bitfinex","ETHUSD",1748111490335,5.16343066,2556.2,2556.1,43.749]
["bitfinex","ETHUSD",1748111493800,5.31343066,2556.2,2556.1,43.75]
["bitfinex","ETHUSD",1748111495393,5.31343066,2556.2,2556.1,16.931]
["bitfinex","ETHUSD",1748111495594,5.31343066,2556.2,2556.1,43.75]
["bitfinex","ETHUSD",1748111498835,5.31343066,2556.2,2556.1,43.751]
["bitfinex","ETHUSD",1748111500703,5.31343066,2556.2,2556.1,32.026]
["bitfinex","ETHUSD",1748111500903,5.31343066,2556.2,2556.1,43.751]
["bitfinex","ETHUSD",1748111511823,5.31343066,2556.2,2556.1,32.026]
["bitfinex","ETHUSD",1748111512024,6.09603066,2556.2,2556.1,32.026]
["bitfinex","ETHUSD",1748111512333,6.09603066,2556.2,2556.1,43.752]
["bitfinex","ETHUSD",1748111516369,5.31343066,2556.2,2556.1,43.752]
["bitfinex","ETHUSD",1748111528287,6.08573066,2556.2,2556.1,31.887]
["bitfinex","ETHUSD",1748111528475,6.08573066,2556.2,2556.1,43.613]
["bitfinex","ETHUSD",1748111529352,6.08573066,2556.2,2556.1,31.887]
["bitfinex","ETHUSD",1748111529551,6.08573066,2556.2,2556.1,43.613]
["bitfinex","ETHUSD",1748111531286,5.31343066,2556.2,2556.1,43.613]
["bitfinex","ETHUSD",1748111537482,4.06205695,2556.2,2556.1,43.613]
["bitfinex","ETHUSD",1748111541570,3.91205695,2556.2,2556.1,43.613]
["bitfinex","ETHUSD",1748111543471,3.91205695,2556.2,2556.1,44.3912]
["bitfinex","ETHUSD",1748111544123,3.91205695,2556.2,2556.1,52.3912]
["bitfinex","ETHUSD",1748111552235,3.91205695,2556.2,2556.1,40.6652]
["bitfinex","ETHUSD",1748111552405,3.91205695,2556.2,2556.1,39.887]
["bitfinex","ETHUSD",1748111552728,3.91205695,2556.2,2556.1,51.611]
["bitfinex","ETHUSD",1748111554895,3.91205695,2556.2,2556.1,39.887]
["bitfinex","ETHUSD",1748111555147,3.91205695,2556.2,2556.1,51.611]
["bitfinex","ETHUSD",1748111558417,3.91205695,2556.2,2556.1,39.887]
["bitfinex","ETHUSD",1748111558619,3.91205695,2556.2,2556.1,51.611]
["bitfinex","ETHUSD",1748111559904,3.91205695,2556.2,2556.1,43.611]
["bitfinex","ETHUSD",1748111560509,3.91205695,2556.2,2556.1,16.931]
["bitfinex","ETHUSD",1748111560710,3.91205695,2556.2,2556.1,43.478]
["bitfinex","ETHUSD",1748111563552,3.91205695,2556.2,2556.1,16.931]
["bitfinex","ETHUSD",1748111563755,5.08563066,2556.2,2556.1,43.477]
["bitfinex","ETHUSD",1748111564821,3.91205695,2556.2,2556.1,43.477]
["bitfinex","ETHUSD",1748111566151,3.91205695,2556.2,2556.1,31.753]
["bitfinex","ETHUSD",1748111566333,3.91205695,2556.2,2556.1,43.477]
["bitfinex","ETHUSD",1748111568818,3.91205695,2556.2,2556.1,43.478]
["bitfinex","ETHUSD",1748111569017,4.70695695,2556.2,2556.1,43.478]
["bitfinex","ETHUSD",1748111569219,5.96002066,2556.2,2556.1,43.478]
["bitfinex","ETHUSD",1748111569460,7.78699661,2556.2,2556.1,31.653]
["bitfinex","ETHUSD",1748111569627,5.96002066,2556.2,2556.1,43.377]
["bitfinex","ETHUSD",1748111570628,6.46002066,2556.2,2556.1,43.377]
["bitfinex","ETHUSD",1748111572158,6.46002066,2556.2,2556.1,43.379]
["bitfinex","ETHUSD",1748111573375,5.96002066,2556.2,2556.1,43.379]
["bitfinex","ETHUSD",1748111573521,7.78699661,2556.2,2556.1,31.654]
["bitfinex","ETHUSD",1748111573732,7.78699661,2556.2,2556.1,43.379]
["bitfinex","ETHUSD",1748111574066,15.93699661,2556.2,2556.1,31.654]
["bitfinex","ETHUSD",1748111574272,16.48699661,2556.2,2556.1,43.379]
["bitfinex","ETHUSD",1748111575553,8.98699661,2556.2,2556.1,43.379]
["bitfinex","ETHUSD",1748111575863,8.98699661,2556.2,2556.1,31.654]
["bitfinex","ETHUSD",1748111578087,7.16002066,2556.2,2556.1,31.654]
["bitfinex","ETHUSD",1748111579885,8.98699661,2556.2,2556.1,31.654]
["bitfinex","ETHUSD",1748111580374,3.91221,2556.1,2556.0,11.725]
["bitfinex","ETHUSD",1748111580545,3.91221,2556.1,2555.3,0.8042]
["bitfinex","ETHUSD",1748111580546,3.91328167,2555.4,2555.3,0.8042]
["bitfinex","ETHUSD",1748111580745,3.91328167,2555.4,2555.3,35.2552]
["bitfinex","ETHUSD",1748111583010,3.91328167,2555.4,2555.3,23.5292]
["bitfinex","ETHUSD",1748111583216,3.91328167,2555.4,2555.3,35.2552]
["bitfinex","ETHUSD",1748111584509,3.91328167,2555.4,2555.3,22.725]
["bitfinex","ETHUSD",1748111584667,3.91328167,2555.4,2555.3,34.451]
["bitfinex","ETHUSD",1748111585280,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748111585463,3.91328167,2555.4,2555.3,34.453]
["bitfinex","ETHUSD",1748111587307,3.91328167,2555.4,2555.3,26.453]
["bitfinex","ETHUSD",1748111587476,3.91328167,2555.4,2555.3,34.453]
["bitfinex","ETHUSD",1748111588309,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748111588605,3.91328167,2555.4,2555.3,34.453]
["bitfinex","ETHUSD",1748111589189,3.91328167,2555.4,2555.3,52.1319]
["bitfinex","ETHUSD",1748111597154,3.91315275,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748111597357,3.91315275,2555.5,2555.4,10.58077595]
["bitfinex","ETHUSD",1748111597492,3.91300196,2555.6,2555.5,0.7538]
["bitfinex","ETHUSD",1748111597696,3.91300196,2555.6,2555.5,27.2068]
["bitfinex","ETHUSD",1748111598003,3.91300196,2555.6,2555.5,34.453]
["bitfinex","ETHUSD",1748111599623,3.91300196,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748111599823,3.91300196,2555.6,2555.5,34.436]
["bitfinex","ETHUSD",1748111600901,4.73790196,2555.6,2555.5,34.436]
["bitfinex","ETHUSD",1748111601241,3.91328167,2555.4,2555.3,16.887]
["bitfinex","ETHUSD",1748111601442,3.91328167,2555.4,2555.3,51.323]
["bitfinex","ETHUSD",1748111602642,3.91328167,2555.4,2555.3,39.596]
["bitfinex","ETHUSD",1748111602844,3.91328167,2555.4,2555.3,51.323]
["bitfinex","ETHUSD",1748111604837,3.91328167,2555.4,2555.3,24.887]
["bitfinex","ETHUSD",1748111605041,3.91328167,2555.4,2555.3,51.323]
["bitfinex","ETHUSD",1748111608824,3.91315226,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748111609246,3.91300196,2555.6,2555.4,8.0]
["bitfinex","ETHUSD",1748111609636,3.91267611,2555.8,2555.4,8.0]
["bitfinex","ETHUSD",1748111610857,3.91315226,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748111611059,3.53038223,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748111611358,3.91297542,2555.6,2555.5,0.7686]
["bitfinex","ETHUSD",1748111611545,3.91297542,2555.6,2555.5,37.52396614]
["bitfinex","ETHUSD",1748111611749,3.91284464,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111611960,3.91269154,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748111612161,3.91297542,2555.6,2555.5,0.7686]
["bitfinex","ETHUSD",1748111612321,3.91284464,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111612521,3.91269154,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748111612744,3.91284464,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111612950,3.91269154,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748111613453,3.91269154,2555.8,2555.7,1.82697595]
["bitfinex","ETHUSD",1748111613649,3.91255414,2555.9,2555.7,1.82697595]
["bitfinex","ETHUSD",1748111614061,3.91255414,2555.9,2555.8,8.7686]
["bitfinex","ETHUSD",1748111614250,3.91238537,2556.0,2555.8,8.7686]
["bitfinex","ETHUSD",1748111614448,3.9122989,2556.1,2555.9,1.82697595]
["bitfinex","ETHUSD",1748111614650,3.9122989,2556.1,2556.0,34.437]
["bitfinex","ETHUSD",1748111614866,3.91207925,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748111615562,3.91207925,2556.2,2555.9,1.82697595]
["bitfinex","ETHUSD",1748111615563,3.91236306,2556.0,2555.9,1.82697595]
["bitfinex","ETHUSD",1748111615870,3.91236306,2556.0,2555.9,36.26297595]
["bitfinex","ETHUSD",1748111616562,3.91236306,2556.0,2555.9,9.82697595]
["bitfinex","ETHUSD",1748111616736,3.91236306,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748111616930,3.91236306,2556.0,2555.9,34.435]
["bitfinex","ETHUSD",1748111617660,3.91282231,2555.7,2555.5,1.82697595]
["bitfinex","ETHUSD",1748111617960,3.91269255,2555.8,2555.6,26.435]
["bitfinex","ETHUSD",1748111618166,3.91282231,2555.7,2555.6,34.435]
["bitfinex","ETHUSD",1748111620744,3.91282231,2555.7,2555.6,22.708]
["bitfinex","ETHUSD",1748111621042,3.91282231,2555.7,2555.6,34.434]
["bitfinex","ETHUSD",1748111621777,3.76034454,2555.7,2555.6,34.434]
["bitfinex","ETHUSD",1748111622798,3.76034454,2555.7,2555.6,22.708]
["bitfinex","ETHUSD",1748111623082,3.76034454,2555.7,2555.6,34.434]
["bitfinex","ETHUSD",1748111623479,3.91269255,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748111623779,3.91269255,2555.8,2555.7,9.82697595]
["bitfinex","ETHUSD",1748111625848,3.91269255,2555.8,2555.7,21.55297595]
["bitfinex","ETHUSD",1748111626905,3.91269255,2555.8,2555.7,9.82697595]
["bitfinex","ETHUSD",1748111627190,3.91269255,2555.8,2555.7,21.55297595]
["bitfinex","ETHUSD",1748111627888,3.91269255,2555.8,2555.7,1.82697595]
["bitfinex","ETHUSD",1748111628090,3.91269255,2555.8,2555.7,36.26097595]
["bitfinex","ETHUSD",1748111628295,3.91269255,2555.8,2555.7,9.82697595]
["bitfinex","ETHUSD",1748111628466,3.91269255,2555.8,2555.7,36.26097595]
["bitfinex","ETHUSD",1748111628467,5.16309972,2555.8,2555.7,36.26097595]
["bitfinex","ETHUSD",1748111629961,5.16309972,2555.8,2555.7,9.82697595]
["bitfinex","ETHUSD",1748111630182,5.16309972,2555.8,2555.7,24.51097595]
["bitfinex","ETHUSD",1748111630391,3.91328167,2555.4,2555.1,0.8386]
["bitfinex","ETHUSD",1748111630555,3.91328167,2555.4,2555.3,45.12397595]
["bitfinex","ETHUSD",1748111630757,3.91328167,2555.4,2555.3,53.12397595]
["bitfinex","ETHUSD",1748111632199,3.91328167,2555.4,2555.3,53.12497595]
["bitfinex","ETHUSD",1748111632856,3.91328167,2555.4,2555.3,53.12597595]
["bitfinex","ETHUSD",1748111636677,3.91328167,2555.4,2555.3,41.39897595]
["bitfinex","ETHUSD",1748111636883,3.91328167,2555.4,2555.3,53.12597595]
["bitfinex","ETHUSD",1748111642833,3.91328167,2555.4,2555.3,26.71397595]
["bitfinex","ETHUSD",1748111643049,3.91328167,2555.4,2555.3,53.12797595]
["bitfinex","ETHUSD",1748111643335,3.51807618,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748111643480,2.96397542,2555.6,2555.5,0.7579]
["bitfinex","ETHUSD",1748111643822,3.91297542,2555.6,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111644138,3.22427542,2555.6,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111644293,3.91284575,2555.7,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111644638,3.91297542,2555.6,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111644840,3.91284575,2555.7,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111645013,3.91297542,2555.6,2555.5,2.58487595]
["bitfinex","ETHUSD",1748111646495,3.91297542,2555.6,2555.5,36.99887595]
["bitfinex","ETHUSD",1748111647314,3.91284575,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111648435,3.56154575,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111648634,3.17544575,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111648836,3.91269264,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748111649030,3.61492231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748111649242,3.91269264,2555.8,2555.6,9.82697595]
["bitfinex","ETHUSD",1748111649427,3.91282231,2555.7,2555.6,9.82697595]
["bitfinex","ETHUSD",1748111650366,3.56569264,2555.8,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111650503,3.91282231,2555.7,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111650843,3.91236306,2556.0,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111651050,3.91282231,2555.7,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111652149,3.91269359,2555.8,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111652446,3.91282231,2555.7,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111654044,3.91269359,2555.8,2555.6,10.60087595]
["bitfinex","ETHUSD",1748111654261,3.91251898,2555.9,2555.7,0.7817]
["bitfinex","ETHUSD",1748111654566,3.63251898,2555.9,2555.7,0.7817]
["bitfinex","ETHUSD",1748111654770,3.91266922,2555.8,2555.7,0.7817]
["bitfinex","ETHUSD",1748111657346,3.91266922,2555.8,2555.7,35.1917]
["bitfinex","ETHUSD",1748111661567,3.91266922,2555.8,2555.7,52.0767]
["bitfinex","ETHUSD",1748111662569,3.91266922,2555.8,2555.7,24.885]
["bitfinex","ETHUSD",1748111662759,3.91266922,2555.8,2555.7,51.264]
["bitfinex","ETHUSD",1748111663486,3.91142703,2556.7,2555.7,51.264]
["bitfinex","ETHUSD",1748111663487,0.7611,2556.4,2555.8,8.7817]
["bitfinex","ETHUSD",1748111663686,3.91175089,2556.4,2556.3,2.60867595]
["bitfinex","ETHUSD",1748111663986,3.91175089,2556.4,2556.3,36.98767595]
["bitfinex","ETHUSD",1748111664344,3.91166236,2556.5,2556.4,8.0]
["bitfinex","ETHUSD",1748111664580,3.91158442,2556.6,2556.4,8.0]
["bitfinex","ETHUSD",1748111664855,3.91144488,2556.6,2556.5,1.82697595]
["bitfinex","ETHUSD",1748111665797,3.91144488,2556.6,2556.5,2.22206604]
["bitfinex","ETHUSD",1748111667599,3.9105401,2557.2,2556.5,2.22206604]
["bitfinex","ETHUSD",1748111667600,3.91052713,2557.2,2556.6,8.7625]
["bitfinex","ETHUSD",1748111667938,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748111668050,3.91098595,2556.9,2556.8,22.651]
["bitfinex","ETHUSD",1748111668844,3.91098595,2556.9,2556.8,24.47797595]
["bitfinex","ETHUSD",1748111669486,3.91098595,2556.9,2556.8,36.20197595]
["bitfinex","ETHUSD",1748111672302,4.72658595,2556.9,2556.8,9.82697595]
["bitfinex","ETHUSD",1748111672504,3.91113892,2556.8,2556.7,16.884]
["bitfinex","ETHUSD",1748111672804,3.91113892,2556.8,2556.7,51.257]
["bitfinex","ETHUSD",1748111673000,3.91113892,2556.8,2556.7,53.08397595]
["bitfinex","ETHUSD",1748111691918,3.51110887,2556.8,2556.7,53.08397595]
["bitfinex","ETHUSD",1748111699946,3.91101268,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748111703823,3.43981268,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748111708556,3.43981268,2556.9,2556.8,34.333]
["bitfinex","ETHUSD",1748111712418,3.43981268,2556.9,2556.8,51.211]
["bitfinex","ETHUSD",1748111723710,3.43981268,2556.9,2556.8,54.1432051]
["bitfinex","ETHUSD",1748111726408,3.91083528,2557.0,2556.8,54.1432051]
["bitfinex","ETHUSD",1748111726608,3.91101268,2556.9,2556.8,54.1432051]
["bitfinex","ETHUSD",1748111728393,3.91101268,2556.9,2556.8,27.8102051]
["bitfinex","ETHUSD",1748111728608,3.91101268,2556.9,2556.8,51.184]
["bitfinex","ETHUSD",1748111728609,5.94429392,2556.9,2556.8,51.184]
["bitfinex","ETHUSD",1748111729891,5.94429392,2556.9,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111737228,4.27598912,2556.9,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111737415,4.27598912,2556.9,2556.8,54.85030396]
["bitfinex","ETHUSD",1748111737729,3.91101268,2556.9,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111740708,3.91085869,2557.0,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111740909,3.91101268,2556.9,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111741629,3.91101268,2556.9,2556.8,54.53431321]
["bitfinex","ETHUSD",1748111741833,3.91101268,2556.9,2556.8,53.01715198]
["bitfinex","ETHUSD",1748111744237,3.91101268,2556.9,2556.8,26.71115198]
["bitfinex","ETHUSD",1748111744454,4.69001268,2556.9,2556.8,31.463]
["bitfinex","ETHUSD",1748111744752,5.95406398,2556.9,2556.8,43.184]
["bitfinex","ETHUSD",1748111744902,5.9147857,2556.9,2556.8,31.463]
["bitfinex","ETHUSD",1748111745228,5.9147857,2556.9,2556.8,43.184]
["bitfinex","ETHUSD",1748111748441,5.9147857,2556.9,2556.8,51.184]
["bitfinex","ETHUSD",1748111750340,5.9147857,2556.9,2556.8,24.878]
["bitfinex","ETHUSD",1748111750672,5.9147857,2556.9,2556.8,51.185]
["bitfinex","ETHUSD",1748111750811,5.9147857,2556.9,2556.8,53.01815198]
["bitfinex","ETHUSD",1748111753162,5.9147857,2556.9,2556.8,41.29715198]
["bitfinex","ETHUSD",1748111753442,5.9147857,2556.9,2556.8,53.01915198]
["bitfinex","ETHUSD",1748111753749,5.9147857,2556.9,2556.8,41.29715198]
["bitfinex","ETHUSD",1748111753931,5.9147857,2556.9,2556.8,53.01915198]
["bitfinex","ETHUSD",1748111755634,5.91451232,2556.9,2556.8,53.01915198]
["bitfinex","ETHUSD",1748111762276,5.9537906,2556.9,2556.8,53.01915198]
["bitfinex","ETHUSD",1748111762632,5.9537906,2556.9,2556.8,51.186]
["bitfinex","ETHUSD",1748111765367,5.05442518,2556.9,2556.8,51.186]
["bitfinex","ETHUSD",1748111766071,5.05442518,2556.9,2556.8,51.183]
["bitfinex","ETHUSD",1748111767671,5.05442518,2556.9,2556.8,39.461]
["bitfinex","ETHUSD",1748111767868,5.64370346,2556.9,2556.8,31.461]
["bitfinex","ETHUSD",1748111768214,6.59915968,2556.9,2556.8,43.184]
["bitfinex","ETHUSD",1748111768471,6.5598814,2556.9,2556.8,43.184]
["bitfinex","ETHUSD",1748111771568,5.05442518,2556.9,2556.8,45.01715198]
["bitfinex","ETHUSD",1748111772931,5.55442518,2556.9,2556.8,45.01715198]
["bitfinex","ETHUSD",1748111773589,5.55442518,2556.9,2556.8,43.184]
["bitfinex","ETHUSD",1748111774089,5.55442518,2556.9,2556.8,43.185]
["bitfinex","ETHUSD",1748111774289,6.50095357,2556.9,2556.8,43.185]
["bitfinex","ETHUSD",1748111781419,6.50095357,2556.9,2556.8,43.187]
["bitfinex","ETHUSD",1748111782314,6.50095357,2556.9,2556.8,31.463]
["bitfinex","ETHUSD",1748111782521,6.50095357,2556.9,2556.8,43.187]
["bitfinex","ETHUSD",1748111784603,7.05095357,2556.9,2556.8,43.187]
["bitfinex","ETHUSD",1748111791442,4.77542518,2556.9,2556.8,45.02015198]
["bitfinex","ETHUSD",1748111791624,4.77542518,2556.9,2556.8,44.65358647]
["bitfinex","ETHUSD",1748111793759,4.77542518,2556.9,2556.8,45.02028062]
["bitfinex","ETHUSD",1748111795071,4.77542518,2556.9,2556.8,53.02028062]
["bitfinex","ETHUSD",1748111799730,4.77542518,2556.9,2556.8,53.79538062]
["bitfinex","ETHUSD",1748111799937,4.27542518,2556.9,2556.8,53.79538062]
["bitfinex","ETHUSD",1748111800337,4.27542518,2556.9,2556.8,31.457]
["bitfinex","ETHUSD",1748111800338,5.64405357,2556.9,2556.8,31.457]
["bitfinex","ETHUSD",1748111800537,5.64405357,2556.9,2556.8,43.181]
["bitfinex","ETHUSD",1748111805162,6.14405357,2556.9,2556.8,43.181]
["bitfinex","ETHUSD",1748111805668,9.68395931,2556.9,2556.8,43.181]
["bitfinex","ETHUSD",1748111806370,9.68395931,2556.9,2556.8,31.457]
["bitfinex","ETHUSD",1748111806542,9.68395931,2556.9,2556.8,43.181]
["bitfinex","ETHUSD",1748111811353,8.31533092,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111811972,8.31533092,2556.9,2556.8,53.01428062]
["bitfinex","ETHUSD",1748111812671,8.31533092,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111813381,4.77542518,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111815270,5.85594811,2556.9,2556.8,39.457]
["bitfinex","ETHUSD",1748111815468,6.62174811,2556.9,2556.8,24.878]
["bitfinex","ETHUSD",1748111815654,6.66102639,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111815860,5.85594811,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111818577,5.85594811,2556.9,2556.8,39.457]
["bitfinex","ETHUSD",1748111818777,5.85594811,2556.9,2556.8,51.181]
["bitfinex","ETHUSD",1748111819670,5.85594811,2556.9,2556.8,51.174]
["bitfinex","ETHUSD",1748111821144,5.85594811,2556.9,2556.8,39.45]
["bitfinex","ETHUSD",1748111821373,5.85594811,2556.9,2556.8,51.174]
["bitfinex","ETHUSD",1748111822465,9.3968335,2556.9,2556.8,51.174]
["bitfinex","ETHUSD",1748111822638,9.3968335,2556.9,2556.8,24.878]
["bitfinex","ETHUSD",1748111822829,9.3968335,2556.9,2556.8,51.174]
["bitfinex","ETHUSD",1748111823495,10.1828335,2556.9,2556.8,16.878]
["bitfinex","ETHUSD",1748111823833,10.1828335,2556.9,2556.8,31.45]
["bitfinex","ETHUSD",1748111824440,8.21388807,2556.9,2556.8,31.45]
["bitfinex","ETHUSD",1748111824638,7.84947557,2556.9,2556.8,31.45]
["bitfinex","ETHUSD",1748111825076,3.91144488,2556.6,2556.5,8.0]
["bitfinex","ETHUSD",1748111825269,5.08483492,2556.6,2556.5,22.572]
["bitfinex","ETHUSD",1748111826178,5.08483492,2556.6,2556.5,26.296]
["bitfinex","ETHUSD",1748111828175,7.44197488,2556.6,2556.5,26.296]
["bitfinex","ETHUSD",1748111828397,7.44197488,2556.6,2556.1,1.83420435]
["bitfinex","ETHUSD",1748111828398,3.91205695,2556.2,2556.1,1.83420435]
["bitfinex","ETHUSD",1748111828675,3.91251613,2555.9,2555.8,0.7895]
["bitfinex","ETHUSD",1748111828850,3.91251613,2555.9,2555.8,35.0865]
["bitfinex","ETHUSD",1748111829256,3.91251613,2555.9,2555.8,51.9695]
["bitfinex","ETHUSD",1748111830486,5.48445609,2555.9,2555.8,51.9695]
["bitfinex","ETHUSD",1748111831295,5.48445609,2555.9,2555.8,53.80370435]
["bitfinex","ETHUSD",1748111831991,7.4527558,2555.9,2555.8,51.9695]
["bitfinex","ETHUSD",1748111834580,3.91251613,2555.9,2555.8,51.9705]
["bitfinex","ETHUSD",1748111840088,3.91251613,2555.9,2555.8,51.9715]
["bitfinex","ETHUSD",1748111848734,3.91251613,2555.9,2555.8,51.9789]
["bitfinex","ETHUSD",1748111849596,7.45061245,2555.9,2555.8,51.9789]
["bitfinex","ETHUSD",1748111850281,3.53809632,2555.9,2555.8,54.36310435]
["bitfinex","ETHUSD",1748111850474,3.53809632,2555.9,2555.8,53.81310435]
["bitfinex","ETHUSD",1748111851115,7.45061245,2555.9,2555.8,53.81310435]
["bitfinex","ETHUSD",1748111852631,3.91251613,2555.9,2555.8,53.81310435]
["bitfinex","ETHUSD",1748111854208,3.91251613,2555.9,2555.8,51.9789]
["bitfinex","ETHUSD",1748111854708,3.91251613,2555.9,2555.8,53.81310435]
["bitfinex","ETHUSD",1748111856342,3.91251613,2555.9,2555.8,51.9789]
["bitfinex","ETHUSD",1748111856549,3.91251613,2555.9,2555.8,51.9779]
["bitfinex","ETHUSD",1748111856932,3.91251613,2555.9,2555.8,25.6799]
["bitfinex","ETHUSD",1748111857132,3.91251613,2555.9,2555.8,51.9699]
["bitfinex","ETHUSD",1748111862414,7.45108996,2555.9,2555.8,51.9699]
["bitfinex","ETHUSD",1748111865240,7.45108996,2555.9,2555.8,26.05447791]
["bitfinex","ETHUSD",1748111865442,7.45108996,2555.9,2555.8,52.34447791]
["bitfinex","ETHUSD",1748111865638,7.45108996,2555.9,2555.8,55.27866647]
["bitfinex","ETHUSD",1748111867254,7.45108996,2555.9,2555.8,53.96997368]
["bitfinex","ETHUSD",1748111868765,7.45108996,2555.9,2555.8,52.5028794]
["bitfinex","ETHUSD",1748111869505,7.45108996,2555.9,2555.8,52.12830149]
["bitfinex","ETHUSD",1748111871947,5.48279025,2555.9,2555.8,52.12830149]
["bitfinex","ETHUSD",1748111872460,5.48279025,2555.9,2555.8,39.98208526]
["bitfinex","ETHUSD",1748111872667,5.48279025,2555.9,2555.8,51.70608526]
["bitfinex","ETHUSD",1748111873129,5.48279025,2555.9,2555.8,39.98208526]
["bitfinex","ETHUSD",1748111873333,5.48279025,2555.9,2555.8,51.33140149]
["bitfinex","ETHUSD",1748111874164,5.48279025,2555.9,2555.8,25.04140149]
["bitfinex","ETHUSD",1748111874331,5.48279025,2555.9,2555.8,51.33140149]
["bitfinex","ETHUSD",1748111874728,5.48279025,2555.9,2555.8,39.60740149]
["bitfinex","ETHUSD",1748111875122,5.48279025,2555.9,2555.8,51.33140149]
["bitfinex","ETHUSD",1748111876172,5.48279025,2555.9,2555.8,39.60740149]
["bitfinex","ETHUSD",1748111876320,5.48279025,2555.9,2555.8,51.33140149]
["bitfinex","ETHUSD",1748111879672,5.48279025,2555.9,2555.8,39.60740149]
["bitfinex","ETHUSD",1748111879824,5.48279025,2555.9,2555.8,51.33140149]
["bitfinex","ETHUSD",1748111881885,5.48279025,2555.9,2555.8,44.63309428]
["bitfinex","ETHUSD",1748111882039,6.67843241,2555.9,2555.8,44.63309428]
["bitfinex","ETHUSD",1748111882378,7.50503241,2555.9,2555.8,44.63309428]
["bitfinex","ETHUSD",1748111883167,6.67843241,2555.9,2555.8,44.63309428]
["bitfinex","ETHUSD",1748111883325,7.57746212,2555.9,2555.8,44.63309428]
["bitfinex","ETHUSD",1748111885826,3.66494599,2555.9,2555.8,1.46709428]
["bitfinex","ETHUSD",1748111886177,3.66494599,2555.9,2555.8,16.02609428]
["bitfinex","ETHUSD",1748111886479,7.57746212,2555.9,2555.8,16.02609428]
["bitfinex","ETHUSD",1748111887266,8.40406212,2555.9,2555.8,26.283]
["bitfinex","ETHUSD",1748111887467,3.91282231,2555.7,2555.6,1.46709428]
["bitfinex","ETHUSD",1748111887674,3.91282231,2555.7,2555.6,27.75009428]
["bitfinex","ETHUSD",1748111887823,3.91282231,2555.7,2555.6,26.44127628]
["bitfinex","ETHUSD",1748111888235,3.91282231,2555.7,2555.6,14.71727628]
["bitfinex","ETHUSD",1748111888443,3.91282231,2555.7,2555.6,26.44127628]
["bitfinex","ETHUSD",1748111889307,2.09467187,2555.7,2555.6,43.32427628]
["bitfinex","ETHUSD",1748111889600,7.5777683,2555.7,2555.6,43.32427628]
["bitfinex","ETHUSD",1748111889810,7.5777683,2555.7,2555.6,45.00007464]
["bitfinex","ETHUSD",1748111891301,7.5777683,2555.7,2555.6,33.27607464]
["bitfinex","ETHUSD",1748111891599,5.48309643,2555.7,2555.6,45.00207464]
["bitfinex","ETHUSD",1748111894706,5.48309643,2555.7,2555.6,45.75577464]
["bitfinex","ETHUSD",1748111895524,5.48309643,2555.7,2555.6,46.13034629]
["bitfinex","ETHUSD",1748111896826,1.35817412,2555.7,2555.6,54.13034629]
["bitfinex","ETHUSD",1748111897116,1.24285294,2555.7,2555.6,54.68034629]
["bitfinex","ETHUSD",1748111899700,5.15567525,2555.7,2555.6,54.12834629]
["bitfinex","ETHUSD",1748111900799,1.24285294,2555.7,2555.6,54.12834629]
["bitfinex","ETHUSD",1748111901421,1.24285294,2555.7,2555.6,52.29427165]
["bitfinex","ETHUSD",1748111907628,5.15567525,2555.7,2555.6,51.54057165]
["bitfinex","ETHUSD",1748111907994,5.15567525,2555.7,2555.6,50.2318609]
["bitfinex","ETHUSD",1748111910960,5.15567525,2555.7,2555.6,16.883]
["bitfinex","ETHUSD",1748111911263,6.13913986,2555.7,2555.6,43.158]
["bitfinex","ETHUSD",1748111911554,6.13913986,2555.7,2555.6,16.883]
["bitfinex","ETHUSD",1748111911718,6.13913986,2555.7,2555.6,43.158]
["bitfinex","ETHUSD",1748111914265,8.23239151,2555.7,2555.6,43.158]
["bitfinex","ETHUSD",1748111914467,3.91343828,2555.3,2555.1,0.24575792]
["bitfinex","ETHUSD",1748111914672,3.91343828,2555.3,2555.2,14.552]
["bitfinex","ETHUSD",1748111915476,3.91343828,2555.3,2555.2,14.94168245]
["bitfinex","ETHUSD",1748111915680,3.91343828,2555.3,2555.2,26.66668245]
["bitfinex","ETHUSD",1748111917688,7.24954287,2555.3,2555.2,26.66668245]
["bitfinex","ETHUSD",1748111919203,7.24954287,2555.3,2555.2,43.55068245]
["bitfinex","ETHUSD",1748111920197,7.24954287,2555.3,2555.2,43.92510976]
["bitfinex","ETHUSD",1748111928194,3.33610459,2555.3,2555.2,43.92510976]
["bitfinex","ETHUSD",1748111928393,3.33610459,2555.3,2555.2,44.49532323]
["bitfinex","ETHUSD",1748111929104,3.33610459,2555.3,2555.2,14.57938879]
["bitfinex","ETHUSD",1748111929299,3.33610459,2555.3,2555.2,31.46438879]
["bitfinex","ETHUSD",1748111930155,3.33610459,2555.3,2555.2,43.19038879]
["bitfinex","ETHUSD",1748111931316,3.33610459,2555.3,2555.2,14.73127255]
["bitfinex","ETHUSD",1748111931810,7.24953941,2555.3,2555.2,14.73127255]
["bitfinex","ETHUSD",1748111932608,7.24953941,2555.3,2555.2,26.45727255]
["bitfinex","ETHUSD",1748111932783,7.24953941,2555.3,2555.2,26.85057203]
["bitfinex","ETHUSD",1748111933181,7.24953941,2555.3,2555.2,0.57057203]
["bitfinex","ETHUSD",1748111933521,7.24953941,2555.3,2555.2,26.67329948]
["bitfinex","ETHUSD",1748111933914,7.24953941,2555.3,2555.2,28.50803878]
["bitfinex","ETHUSD",1748111934119,7.24953941,2555.3,2555.2,16.78203878]
["bitfinex","ETHUSD",1748111934327,7.24953941,2555.3,2555.2,28.50803878]
["bitfinex","ETHUSD",1748111935997,7.24953941,2555.3,2555.2,2.22803878]
["bitfinex","ETHUSD",1748111936195,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748111936459,3.91358797,2555.2,2555.1,36.1647393]
["bitfinex","ETHUSD",1748111936812,4.66788797,2555.2,2555.1,36.1647393]
["bitfinex","ETHUSD",1748111937552,4.66788797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748111937716,4.70716625,2555.2,2555.1,14.604]
["bitfinex","ETHUSD",1748111938039,9.45556602,2555.2,2555.1,26.33]
["bitfinex","ETHUSD",1748111939116,9.45556602,2555.2,2555.1,43.216]
["bitfinex","ETHUSD",1748111940057,12.60786342,2555.2,2555.1,43.216]
["bitfinex","ETHUSD",1748111941861,3.91374114,2555.1,2555.0,1.8347393]
["bitfinex","ETHUSD",1748111942168,3.91374114,2555.1,2555.0,16.3817393]
["bitfinex","ETHUSD",1748111942864,3.91374114,2555.1,2555.0,24.3817393]
["bitfinex","ETHUSD",1748111943037,3.91374114,2555.1,2555.0,36.1087393]
["bitfinex","ETHUSD",1748111945781,6.46650107,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748111946670,6.46650107,2555.2,2555.1,6.3168593]
["bitfinex","ETHUSD",1748111948076,10.12028372,2555.2,2555.1,6.3168593]
["bitfinex","ETHUSD",1748111948503,6.20663442,2555.2,2555.1,6.3168593]
["bitfinex","ETHUSD",1748111948785,6.20663442,2555.2,2555.1,7.6205593]
["bitfinex","ETHUSD",1748111948957,6.20663442,2555.2,2555.1,11.53430044]
["bitfinex","ETHUSD",1748111949294,6.20663442,2555.2,2555.1,28.42230044]
["bitfinex","ETHUSD",1748111949654,3.65378265,2555.2,2555.1,28.42230044]
["bitfinex","ETHUSD",1748111949999,3.65378265,2555.2,2555.1,28.79645232]
["bitfinex","ETHUSD",1748111950153,3.65378265,2555.2,2555.1,27.4874509]
["bitfinex","ETHUSD",1748111953099,1.56590685,2555.2,2555.1,27.95567058]
["bitfinex","ETHUSD",1748111956206,1.56590685,2555.2,2555.1,27.4874509]
["bitfinex","ETHUSD",1748111957121,1.56590685,2555.2,2555.1,41.0481902]
["bitfinex","ETHUSD",1748111959320,1.56590685,2555.2,2555.1,37.13444906]
["bitfinex","ETHUSD",1748111960110,1.56590685,2555.2,2555.1,51.67944906]
["bitfinex","ETHUSD",1748111963486,1.56590685,2555.2,2555.1,55.5931902]
["bitfinex","ETHUSD",1748111964331,1.56590685,2555.2,2555.1,51.67844906]
["bitfinex","ETHUSD",1748111967747,1.56590685,2555.2,2555.1,55.5921902]
["bitfinex","ETHUSD",1748111970845,1.56590685,2555.2,2555.1,50.58433232]
["bitfinex","ETHUSD",1748111972732,1.56590685,2555.2,2555.1,58.58433232]
["bitfinex","ETHUSD",1748111973533,1.56590685,2555.2,2555.1,59.052552]
["bitfinex","ETHUSD",1748111976632,1.56590685,2555.2,2555.1,28.11511086]
["bitfinex","ETHUSD",1748111976810,1.56590685,2555.2,2555.1,54.37711086]
["bitfinex","ETHUSD",1748111978041,1.56590685,2555.2,2555.1,58.290852]
["bitfinex","ETHUSD",1748111979030,1.56590685,2555.2,2555.1,32.028852]
["bitfinex","ETHUSD",1748111979239,1.56590685,2555.2,2555.1,53.90889118]
["bitfinex","ETHUSD",1748111979700,1.56590685,2555.2,2555.1,57.82263232]
["bitfinex","ETHUSD",1748111980521,1.39379302,2555.2,2555.1,57.82263232]
["bitfinex","ETHUSD",1748111981041,1.39379302,2555.2,2555.1,23.56063232]
["bitfinex","ETHUSD",1748111981228,1.39379302,2555.2,2555.1,49.82263232]
["bitfinex","ETHUSD",1748111981527,1.39379302,2555.2,2555.1,57.82263232]
["bitfinex","ETHUSD",1748111981843,1.27585024,2555.2,2555.1,57.82263232]
["bitfinex","ETHUSD",1748111984110,1.27585024,2555.2,2555.1,56.135887]
["bitfinex","ETHUSD",1748111985535,0.24585024,2555.2,2555.1,56.135887]
["bitfinex","ETHUSD",1748111986048,0.24585024,2555.2,2555.1,56.685887]
["bitfinex","ETHUSD",1748111987778,0.14585024,2555.2,2555.1,56.685887]
["bitfinex","ETHUSD",1748111987932,0.14585024,2555.2,2555.1,57.444887]
["bitfinex","ETHUSD",1748111990971,0.14585024,2555.2,2555.1,56.1361059]
["bitfinex","ETHUSD",1748111993888,1e-08,2555.2,2555.1,56.1361059]
["bitfinex","ETHUSD",1748111995073,2.09276054,2555.2,2555.1,55.5861059]
["bitfinex","ETHUSD",1748111996951,1.22271077,2555.2,2555.1,55.5861059]
["bitfinex","ETHUSD",1748111998796,2.24981634,2555.3,2555.2,14.29832727]
["bitfinex","ETHUSD",1748111999375,2.24981634,2555.3,2555.2,14.67332439]
["bitfinex","ETHUSD",1748111999763,0.92981634,2555.3,2555.2,14.67332439]
["bitfinex","ETHUSD",1748112001211,3.91282492,2555.7,2555.2,14.67327953]
["bitfinex","ETHUSD",1748112001399,4.72362231,2555.7,2555.6,1.8347393]
["bitfinex","ETHUSD",1748112001563,4.72362231,2555.7,2555.6,24.3717393]
["bitfinex","ETHUSD",1748112002208,4.72362231,2555.7,2555.6,9.8347393]
["bitfinex","ETHUSD",1748112002504,5.90248312,2555.7,2555.6,24.3717393]
["bitfinex","ETHUSD",1748112002654,5.90248312,2555.7,2555.6,36.0967393]
["bitfinex","ETHUSD",1748112003363,4.72362231,2555.7,2555.6,36.0967393]
["bitfinex","ETHUSD",1748112003563,0.8108,2555.7,2555.6,36.0967393]
["bitfinex","ETHUSD",1748112003864,4.72362231,2555.7,2555.6,36.47173642]
["bitfinex","ETHUSD",1748112004588,4.72362231,2555.7,2555.6,34.78912139]
["bitfinex","ETHUSD",1748112005564,4.72362231,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112007901,7.87591971,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112009407,9.97008789,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112010419,4.10318644,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112010620,8.01600875,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112010918,6.06192961,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112011218,3.31383128,2555.7,2555.6,51.67312139]
["bitfinex","ETHUSD",1748112011374,3.31383128,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112011570,3.91282231,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112011818,3.91267114,2555.8,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112011974,3.91282231,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112012378,3.91267114,2555.8,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112012903,5.48394053,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112013418,4.33316903,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112013620,0.8033,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112013782,4.71612231,2555.7,2555.6,52.19909503]
["bitfinex","ETHUSD",1748112013976,3.91267114,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748112014177,3.91254339,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748112014417,4.48079996,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748112014617,3.91267114,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748112014821,3.60677114,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748112015006,3.21147114,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748112017018,3.98997114,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748112018428,3.98997114,2555.8,2555.7,8.37495863]
["bitfinex","ETHUSD",1748112019825,3.98997114,2555.8,2555.7,35.7216516]
["bitfinex","ETHUSD",1748112020217,3.95171018,2555.8,2555.7,35.7216516]
["bitfinex","ETHUSD",1748112020727,3.95171018,2555.8,2555.7,34.03893587]
["bitfinex","ETHUSD",1748112023333,6.04676267,2555.8,2555.7,34.03893587]
["bitfinex","ETHUSD",1748112024304,7.47385425,2555.8,2555.7,20.84628427]
["bitfinex","ETHUSD",1748112024627,3.91282231,2555.7,2555.6,16.884]
["bitfinex","ETHUSD",1748112024831,4.67622231,2555.7,2555.6,51.137]
["bitfinex","ETHUSD",1748112025018,6.26145996,2555.7,2555.6,51.137]
["bitfinex","ETHUSD",1748112027152,6.26145996,2555.7,2555.6,24.884]
["bitfinex","ETHUSD",1748112027335,6.26145996,2555.7,2555.6,51.137]
["bitfinex","ETHUSD",1748112027336,12.09986562,2555.7,2555.6,51.137]
["bitfinex","ETHUSD",1748112028631,13.67008654,2555.7,2555.6,51.137]
["bitfinex","ETHUSD",1748112028993,13.67008654,2555.7,2555.6,49.08004765]
["bitfinex","ETHUSD",1748112032450,13.67008654,2555.7,2555.6,47.77210002]
["bitfinex","ETHUSD",1748112033650,9.92673337,2555.7,2555.6,47.77210002]
["bitfinex","ETHUSD",1748112033855,9.92673337,2555.7,2555.6,47.76510002]
["bitfinex","ETHUSD",1748112035619,9.92673337,2555.7,2555.6,47.76610002]
["bitfinex","ETHUSD",1748112037560,9.92673337,2555.7,2555.6,46.08313232]
["bitfinex","ETHUSD",1748112037720,9.92673337,2555.7,2555.6,31.406]
["bitfinex","ETHUSD",1748112038023,9.92673337,2555.7,2555.6,43.132]
["bitfinex","ETHUSD",1748112039575,9.92673337,2555.7,2555.6,51.132]
["bitfinex","ETHUSD",1748112040077,9.92673337,2555.7,2555.6,51.133]
["bitfinex","ETHUSD",1748112040292,9.92673337,2555.7,2555.6,39.407]
["bitfinex","ETHUSD",1748112040469,9.92673337,2555.7,2555.6,51.133]
["bitfinex","ETHUSD",1748112040786,10.29122629,2555.7,2555.6,51.133]
["bitfinex","ETHUSD",1748112042186,10.29122629,2555.7,2555.6,49.07801324]
["bitfinex","ETHUSD",1748112042685,10.29122629,2555.7,2555.6,31.409]
["bitfinex","ETHUSD",1748112042880,10.29122629,2555.7,2555.6,43.135]
["bitfinex","ETHUSD",1748112044203,10.29122629,2555.7,2555.6,51.135]
["bitfinex","ETHUSD",1748112044499,14.03457946,2555.7,2555.6,51.135]
["bitfinex","ETHUSD",1748112046769,18.54287036,2555.7,2555.6,51.135]
["bitfinex","ETHUSD",1748112048307,18.54287036,2555.7,2555.6,51.136]
["bitfinex","ETHUSD",1748112048698,13.00938719,2555.7,2555.6,51.136]
["bitfinex","ETHUSD",1748112049011,13.00938719,2555.7,2555.6,31.6314771]
["bitfinex","ETHUSD",1748112049217,13.00938719,2555.7,2555.6,48.5194771]
["bitfinex","ETHUSD",1748112051008,13.50938719,2555.7,2555.6,48.5194771]
["bitfinex","ETHUSD",1748112051417,13.00938719,2555.7,2555.6,48.5194771]
["bitfinex","ETHUSD",1748112051937,15.79282718,2555.7,2555.6,48.5194771]
["bitfinex","ETHUSD",1748112052533,15.79282718,2555.7,2555.6,46.46212141]
["bitfinex","ETHUSD",1748112053324,15.79282718,2555.7,2555.6,43.138]
["bitfinex","ETHUSD",1748112054535,15.79282718,2555.7,2555.6,51.138]
["bitfinex","ETHUSD",1748112054842,15.79282718,2555.7,2555.6,20.84171372]
["bitfinex","ETHUSD",1748112055848,15.79282718,2555.7,2555.6,32.56971372]
["bitfinex","ETHUSD",1748112056340,14.02392521,2555.7,2555.6,32.56971372]
["bitfinex","ETHUSD",1748112057040,14.02392521,2555.7,2555.6,26.253]
["bitfinex","ETHUSD",1748112057445,14.02392521,2555.7,2554.6,0.38961089]
["bitfinex","ETHUSD",1748112057446,3.91374114,2555.1,2555.0,1.83502193]
["bitfinex","ETHUSD",1748112057612,3.91374114,2555.1,2555.0,28.08802193]
["bitfinex","ETHUSD",1748112058158,3.9134612,2555.3,2555.0,28.08802193]
["bitfinex","ETHUSD",1748112058333,3.91374114,2555.1,2555.0,28.08802193]
["bitfinex","ETHUSD",1748112058541,3.91358797,2555.2,2555.0,26.253]
["bitfinex","ETHUSD",1748112058917,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748112059126,3.91358797,2555.2,2555.1,24.889]
["bitfinex","ETHUSD",1748112059331,3.69578797,2555.2,2555.1,24.889]
["bitfinex","ETHUSD",1748112059533,3.48318797,2555.2,2555.1,24.889]
["bitfinex","ETHUSD",1748112061350,3.48318797,2555.2,2555.1,36.617]
["bitfinex","ETHUSD",1748112062455,7.13843742,2555.2,2555.1,36.617]
["bitfinex","ETHUSD",1748112063129,3.65524945,2555.2,2555.1,36.617]
["bitfinex","ETHUSD",1748112063345,7.56883742,2555.2,2555.1,36.617]
["bitfinex","ETHUSD",1748112064056,6.56583742,2555.2,2555.1,36.617]
["bitfinex","ETHUSD",1748112064775,6.56583742,2555.2,2555.1,22.83158373]
["bitfinex","ETHUSD",1748112064933,6.56583742,2555.2,2555.1,49.07758373]
["bitfinex","ETHUSD",1748112067136,6.56583742,2555.2,2555.1,43.135]
["bitfinex","ETHUSD",1748112068272,6.56583742,2555.2,2555.1,31.407]
["bitfinex","ETHUSD",1748112068478,6.56583742,2555.2,2555.1,43.136]
["bitfinex","ETHUSD",1748112069889,4.81914071,2555.2,2555.1,43.136]
["bitfinex","ETHUSD",1748112070051,4.55284072,2555.2,2555.1,43.136]
["bitfinex","ETHUSD",1748112070949,3.91374114,2555.1,2555.0,0.931591]
["bitfinex","ETHUSD",1748112071155,3.91374114,2555.1,2555.0,23.449591]
["bitfinex","ETHUSD",1748112072093,3.91374114,2555.1,2555.0,35.178591]
["bitfinex","ETHUSD",1748112072596,3.91374114,2555.1,2555.0,34.398691]
["bitfinex","ETHUSD",1748112075210,3.91374114,2555.1,2555.0,22.669691]
["bitfinex","ETHUSD",1748112075417,3.91404751,2554.9,2554.8,0.7799]
["bitfinex","ETHUSD",1748112075607,3.91420072,2554.8,2554.7,1.83502193]
["bitfinex","ETHUSD",1748112075781,3.91404751,2554.9,2554.7,36.08202193]
["bitfinex","ETHUSD",1748112075980,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748112077904,3.91420072,2554.8,2554.7,9.83502193]
["bitfinex","ETHUSD",1748112078142,3.91374114,2555.1,2554.7,9.83502193]
["bitfinex","ETHUSD",1748112078143,3.91374114,2555.1,2554.7,36.08202193]
["bitfinex","ETHUSD",1748112078447,3.91420072,2554.8,2554.7,34.77268744]
["bitfinex","ETHUSD",1748112078741,3.91420072,2554.8,2554.7,0.52568744]
["bitfinex","ETHUSD",1748112079048,3.91420072,2554.8,2554.7,26.77268744]
["bitfinex","ETHUSD",1748112079344,3.91420072,2554.8,2554.7,43.66268744]
["bitfinex","ETHUSD",1748112079706,3.91420072,2554.8,2554.7,16.89]
["bitfinex","ETHUSD",1748112079910,5.53094851,2554.8,2554.7,43.137]
["bitfinex","ETHUSD",1748112081450,7.62202369,2554.8,2554.7,43.137]
["bitfinex","ETHUSD",1748112081623,7.62202369,2554.8,2554.6,0.38889149]
["bitfinex","ETHUSD",1748112081624,3.91435393,2554.7,2554.6,0.38889149]
["bitfinex","ETHUSD",1748112081822,3.91435393,2554.7,2554.6,14.519]
["bitfinex","ETHUSD",1748112083022,3.91435393,2554.7,2554.6,26.64832372]
["bitfinex","ETHUSD",1748112084423,5.67099156,2554.7,2554.6,26.64832372]
["bitfinex","ETHUSD",1748112085357,9.32996147,2554.7,2554.6,26.64832372]
["bitfinex","ETHUSD",1748112085846,7.57332384,2554.7,2554.6,26.64832372]
["bitfinex","ETHUSD",1748112086010,3.9146604,2554.5,2554.4,0.55165289]
["bitfinex","ETHUSD",1748112086213,3.91453299,2554.6,2554.4,0.55165289]
["bitfinex","ETHUSD",1748112086415,3.9146604,2554.5,2554.4,0.55165289]
["bitfinex","ETHUSD",1748112086639,3.9146604,2554.5,2554.4,0.9472767]
["bitfinex","ETHUSD",1748112087039,3.91453299,2554.6,2554.4,0.9472767]
["bitfinex","ETHUSD",1748112087350,3.9146604,2554.5,2554.4,0.9472767]
["bitfinex","ETHUSD",1748112087545,3.9146604,2554.5,2554.4,12.6772767]
["bitfinex","ETHUSD",1748112089243,3.65896991,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112089453,7.57363031,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112089852,6.38373032,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112090155,4.76493032,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112090352,4.19253032,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112090563,3.71343032,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112091254,3.91453299,2554.6,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112091558,3.9146604,2554.5,2554.4,44.0892767]
["bitfinex","ETHUSD",1748112091960,4.69757974,2554.5,2554.4,31.80762381]
["bitfinex","ETHUSD",1748112092170,4.69757974,2554.5,2554.4,43.53862381]
["bitfinex","ETHUSD",1748112093358,4.69757974,2554.5,2554.4,31.80762381]
["bitfinex","ETHUSD",1748112093520,4.69757974,2554.5,2554.4,43.53862381]
["bitfinex","ETHUSD",1748112095040,0.44791934,2554.7,2554.4,43.53862381]
["bitfinex","ETHUSD",1748112095229,3.91441191,2554.7,2554.6,1.83502193]
["bitfinex","ETHUSD",1748112095459,3.91435393,2554.7,2554.6,2.66002193]
["bitfinex","ETHUSD",1748112096362,3.91435393,2554.7,2554.6,2.43695025]
["bitfinex","ETHUSD",1748112097856,3.91435393,2554.7,2554.6,14.16795025]
["bitfinex","ETHUSD",1748112099479,3.91435393,2554.7,2554.6,2.43695025]
["bitfinex","ETHUSD",1748112099637,3.91435393,2554.7,2554.6,28.68095025]
["bitfinex","ETHUSD",1748112100484,3.91435393,2554.7,2554.6,27.37151509]
["bitfinex","ETHUSD",1748112100675,3.91435393,2554.7,2554.6,28.07902193]
["bitfinex","ETHUSD",1748112101251,3.9142224,2554.8,2554.6,28.07902193]
["bitfinex","ETHUSD",1748112102280,2.08828802,2554.7,2554.6,28.07902193]
["bitfinex","ETHUSD",1748112102982,2.08828802,2554.7,2554.6,28.44457511]
["bitfinex","ETHUSD",1748112103181,6.00264195,2554.7,2554.6,15.03002243]
["bitfinex","ETHUSD",1748112103585,6.00264195,2554.7,2554.6,15.85992243]
["bitfinex","ETHUSD",1748112104295,6.00264195,2554.7,2554.6,27.59092243]
["bitfinex","ETHUSD",1748112106703,6.00264195,2554.7,2554.6,15.70845318]
["bitfinex","ETHUSD",1748112106906,7.30861512,2554.7,2554.6,26.60955318]
["bitfinex","ETHUSD",1748112107228,8.87502,2554.7,2554.6,26.60955318]
["bitfinex","ETHUSD",1748112107727,8.87502,2554.7,2554.6,28.44457511]
["bitfinex","ETHUSD",1748112109900,8.87502,2554.7,2554.6,28.07902193]
["bitfinex","ETHUSD",1748112110792,8.87502,2554.7,2554.6,26.244]
["bitfinex","ETHUSD",1748112111312,4.7378604,2554.5,2554.4,17.28762381]
["bitfinex","ETHUSD",1748112111492,4.7378604,2554.5,2554.4,43.53162381]
["bitfinex","ETHUSD",1748112112007,5.10215715,2554.5,2554.4,43.53162381]
["bitfinex","ETHUSD",1748112113011,8.75685005,2554.5,2554.4,43.53162381]
["bitfinex","ETHUSD",1748112114008,3.91496691,2554.3,2554.2,0.17250184]
["bitfinex","ETHUSD",1748112114212,3.91496691,2554.3,2554.2,15.05135325]
["bitfinex","ETHUSD",1748112115085,3.91496691,2554.3,2554.2,26.78235325]
["bitfinex","ETHUSD",1748112117705,3.91496691,2554.3,2554.2,27.18300084]
["bitfinex","ETHUSD",1748112118280,10.71346711,2554.3,2554.2,27.18300084]
["bitfinex","ETHUSD",1748112118580,10.71346711,2554.3,2554.2,1.83502193]
["bitfinex","ETHUSD",1748112119180,10.71346711,2554.3,2554.2,33.24302193]
["bitfinex","ETHUSD",1748112119824,10.71346711,2554.3,2554.2,44.97502193]
["bitfinex","ETHUSD",1748112120925,10.71346711,2554.3,2554.2,43.66535411]
["bitfinex","ETHUSD",1748112121425,10.71346711,2554.3,2554.2,44.05102386]
["bitfinex","ETHUSD",1748112131852,6.7985002,2554.3,2554.2,52.83152386]
["bitfinex","ETHUSD",1748112133667,3.91455287,2554.6,2554.3,0.7805]
["bitfinex","ETHUSD",1748112133853,3.91455287,2554.6,2554.5,2.61552193]
["bitfinex","ETHUSD",1748112134563,3.91455287,2554.6,2554.5,2.98103521]
["bitfinex","ETHUSD",1748112136384,6.46988446,2554.6,2554.5,2.98103521]
["bitfinex","ETHUSD",1748112138193,7.50831086,2554.6,2554.5,14.87051328]
["bitfinex","ETHUSD",1748112138474,6.46988446,2554.6,2554.5,26.60151328]
["bitfinex","ETHUSD",1748112142078,3.91455287,2554.6,2554.5,26.60151328]
["bitfinex","ETHUSD",1748112142393,3.91527348,2554.1,2554.0,0.26354066]
["bitfinex","ETHUSD",1748112142552,3.91527348,2554.1,2554.0,14.76854066]
["bitfinex","ETHUSD",1748112142889,3.91455287,2554.6,2554.0,14.76854066]
["bitfinex","ETHUSD",1748112143040,3.91527348,2554.1,2554.0,14.76854066]
["bitfinex","ETHUSD",1748112143243,3.91507709,2554.3,2554.0,14.76854066]
["bitfinex","ETHUSD",1748112143488,3.91527348,2554.1,2554.0,15.15921087]
["bitfinex","ETHUSD",1748112143784,3.91507709,2554.3,2554.0,26.89021087]
["bitfinex","ETHUSD",1748112144087,3.91518706,2554.2,2554.0,26.89021087]
["bitfinex","ETHUSD",1748112144641,0.3691,2554.9,2554.1,0.8255]
["bitfinex","ETHUSD",1748112144874,3.91497667,2554.3,2554.1,0.8255]
["bitfinex","ETHUSD",1748112145073,3.9149022,2554.4,2554.1,0.8255]
["bitfinex","ETHUSD",1748112145274,3.9149022,2554.4,2554.2,0.8255]
["bitfinex","ETHUSD",1748112145440,3.91468271,2554.5,2554.3,0.88255]
["bitfinex","ETHUSD",1748112145660,3.91468271,2554.5,2554.4,11.731]
["bitfinex","ETHUSD",1748112145868,3.9146548,2554.6,2554.5,0.8232]
["bitfinex","ETHUSD",1748112146065,3.9146548,2554.6,2554.5,15.3282]
["bitfinex","ETHUSD",1748112148697,3.91440054,2554.7,2554.5,15.3282]
["bitfinex","ETHUSD",1748112148875,3.91461147,2554.6,2554.5,15.3282]
["bitfinex","ETHUSD",1748112149265,3.91461147,2554.6,2554.5,32.2212]
["bitfinex","ETHUSD",1748112149588,7.57079254,2554.6,2554.5,33.0685171]
["bitfinex","ETHUSD",1748112150612,3.91471207,2554.5,2554.1,7.98696711]
["bitfinex","ETHUSD",1748112150913,7.57079254,2554.6,2554.2,14.504]
["bitfinex","ETHUSD",1748112151260,3.91473176,2554.5,2554.2,14.504]
["bitfinex","ETHUSD",1748112151460,3.10443176,2554.5,2554.2,14.504]
["bitfinex","ETHUSD",1748112151687,3.9146604,2554.5,2554.3,11.731]
["bitfinex","ETHUSD",1748112152107,7.57079254,2554.6,2554.3,11.731]
["bitfinex","ETHUSD",1748112152288,3.14364917,2554.5,2554.3,11.731]
["bitfinex","ETHUSD",1748112153107,2.64778107,2554.4,2554.3,11.731]
["bitfinex","ETHUSD",1748112153270,1.54758107,2554.4,2554.3,11.731]
["bitfinex","ETHUSD",1748112153603,5.46239472,2554.4,2554.3,12.5493]
["bitfinex","ETHUSD",1748112153788,5.01501365,2554.4,2554.3,12.5493]
["bitfinex","ETHUSD",1748112153990,6.47256197,2554.5,2554.3,12.5493]
["bitfinex","ETHUSD",1748112154188,3.91481365,2554.4,2554.3,12.5493]
["bitfinex","ETHUSD",1748112154402,2.55781994,2554.5,2554.3,12.5493]
["bitfinex","ETHUSD",1748112154711,0.60291568,2554.5,2554.3,12.5493]
["bitfinex","ETHUSD",1748112154869,3.9146604,2554.5,2554.3,12.5493]
["bitfinex","ETHUSD",1748112155068,3.91461147,2554.6,2554.3,12.5493]
["bitfinex","ETHUSD",1748112155314,3.91439472,2554.7,2554.3,12.5493]
["bitfinex","ETHUSD",1748112155479,3.91443799,2554.7,2554.3,12.5493]
["bitfinex","ETHUSD",1748112155683,3.91443799,2554.7,2554.4,0.8183]
["bitfinex","ETHUSD",1748112155684,3.18868668,2554.7,2554.4,0.8183]
["bitfinex","ETHUSD",1748112155865,3.18868668,2554.7,2554.4,8.8183]
["bitfinex","ETHUSD",1748112156180,3.91453791,2554.6,2554.4,8.8183]
["bitfinex","ETHUSD",1748112156359,3.91423548,2554.8,2554.4,8.8183]
["bitfinex","ETHUSD",1748112156562,3.01852323,2554.6,2554.4,8.8183]
["bitfinex","ETHUSD",1748112156958,3.9143609,2554.7,2554.4,8.8183]
["bitfinex","ETHUSD",1748112157282,3.91463227,2554.6,2554.4,8.8183]
["bitfinex","ETHUSD",1748112157481,3.91438049,2554.7,2554.4,8.8183]
["bitfinex","ETHUSD",1748112157995,3.91458757,2554.6,2554.4,8.8183]
["bitfinex","ETHUSD",1748112158210,3.91391821,2555.0,2554.4,8.8183]
["bitfinex","ETHUSD",1748112158393,3.91458394,2554.6,2554.4,8.8183]
["bitfinex","ETHUSD",1748112159318,3.91446172,2554.7,2554.5,16.892]
["bitfinex","ETHUSD",1748112164024,3.91446172,2554.7,2554.6,16.891]
["bitfinex","ETHUSD",1748112164209,3.91428787,2554.8,2554.6,16.891]
["bitfinex","ETHUSD",1748112164528,3.91428787,2554.8,2554.7,14.495]
["bitfinex","ETHUSD",1748112164732,3.91412624,2554.9,2554.7,14.495]
["bitfinex","ETHUSD",1748112164890,3.91412624,2554.9,2554.8,11.73]
["bitfinex","ETHUSD",1748112165741,3.91412624,2554.9,2554.8,14.495]
["bitfinex","ETHUSD",1748112167028,3.91412624,2554.9,2554.8,26.225]
["bitfinex","ETHUSD",1748112167327,6.00579806,2554.9,2554.8,11.73]
["bitfinex","ETHUSD",1748112167629,6.00579806,2554.9,2554.8,12.09571474]
["bitfinex","ETHUSD",1748112167830,2.09167182,2554.9,2554.8,12.09571474]
["bitfinex","ETHUSD",1748112169189,2.09167182,2554.9,2554.8,43.48171474]
["bitfinex","ETHUSD",1748112170402,3.66021708,2554.9,2554.8,43.48171474]
["bitfinex","ETHUSD",1748112174339,7.57426459,2554.9,2554.8,43.48171474]
["bitfinex","ETHUSD",1748112174647,3.66021708,2554.9,2554.8,43.48171474]
["bitfinex","ETHUSD",1748112176637,3.66021708,2554.9,2554.8,43.85620292]
["bitfinex","ETHUSD",1748112181240,3.66021708,2554.9,2554.6,8.6824]
["bitfinex","ETHUSD",1748112181444,3.66021708,2554.9,2554.8,14.494]
["bitfinex","ETHUSD",1748112182547,3.66021708,2554.9,2554.8,26.222]
["bitfinex","ETHUSD",1748112185671,3.66021708,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748112186878,3.66021708,2554.9,2554.7,11.728]
["bitfinex","ETHUSD",1748112189176,3.66021708,2554.9,2554.8,31.374]
["bitfinex","ETHUSD",1748112189860,1.56854526,2554.9,2554.8,31.374]
["bitfinex","ETHUSD",1748112190165,3.91389829,2555.0,2554.8,31.374]
["bitfinex","ETHUSD",1748112191686,3.66414952,2554.9,2554.8,31.374]
["bitfinex","ETHUSD",1748112193564,3.66414952,2554.9,2554.8,31.74894427]
["bitfinex","ETHUSD",1748112197051,3.66414952,2554.9,2554.8,14.485]
["bitfinex","ETHUSD",1748112197589,3.66414952,2554.9,2554.8,14.85133797]
["bitfinex","ETHUSD",1748112198164,3.66414952,2554.9,2554.8,0.36633797]
["bitfinex","ETHUSD",1748112198366,3.66414952,2554.9,2554.8,26.57933797]
["bitfinex","ETHUSD",1748112199277,3.66414952,2554.9,2554.8,43.46833797]
["bitfinex","ETHUSD",1748112200502,3.66414952,2554.9,2554.8,47.52263869]
["bitfinex","ETHUSD",1748112201397,3.66414952,2554.9,2554.8,47.15630072]
["bitfinex","ETHUSD",1748112202524,3.66414952,2554.9,2554.8,43.2421]
["bitfinex","ETHUSD",1748112211968,3.66414952,2554.9,2554.8,47.15630072]
["bitfinex","ETHUSD",1748112212775,3.66414952,2554.9,2554.8,43.2421]
["bitfinex","ETHUSD",1748112213384,3.66414952,2554.9,2554.8,43.60829967]
["bitfinex","ETHUSD",1748112214380,3.66414952,2554.9,2554.8,55.52250039]
["bitfinex","ETHUSD",1748112215293,3.66414952,2554.9,2554.8,56.07250039]
["bitfinex","ETHUSD",1748112216000,4.74434467,2555.6,2555.2,3.9134762]
["bitfinex","ETHUSD",1748112216295,4.74434467,2555.6,2555.3,26.203]
["bitfinex","ETHUSD",1748112216704,8.65735259,2555.6,2555.3,26.203]
["bitfinex","ETHUSD",1748112217192,4.74434467,2555.6,2555.3,26.203]
["bitfinex","ETHUSD",1748112218106,4.74434467,2555.6,2554.9,0.46867901]
["bitfinex","ETHUSD",1748112218107,3.91328167,2555.4,2554.9,0.46867901]
["bitfinex","ETHUSD",1748112218273,4.9051196,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748112218602,4.9051196,2555.3,2555.2,26.201]
["bitfinex","ETHUSD",1748112219741,4.9051196,2555.3,2555.2,14.474]
["bitfinex","ETHUSD",1748112220034,4.9051196,2555.3,2555.2,26.201]
["bitfinex","ETHUSD",1748112220336,5.78696215,2555.3,2555.2,26.201]
["bitfinex","ETHUSD",1748112220637,5.78696215,2555.3,2555.2,14.474]
["bitfinex","ETHUSD",1748112220838,5.78696215,2555.3,2555.2,26.201]
["bitfinex","ETHUSD",1748112221521,3.91368774,2555.2,2554.8,16.889]
["bitfinex","ETHUSD",1748112221718,3.91368774,2555.2,2554.9,26.201]
["bitfinex","ETHUSD",1748112222037,3.91368774,2555.2,2555.0,0.36593812]
["bitfinex","ETHUSD",1748112222411,3.91368774,2555.2,2555.1,0.36593812]
["bitfinex","ETHUSD",1748112223540,3.91368774,2555.2,2554.9,26.201]
["bitfinex","ETHUSD",1748112224635,3.91374815,2555.1,2555.0,26.201]
["bitfinex","ETHUSD",1748112225740,3.91366379,2555.2,2555.0,26.201]
["bitfinex","ETHUSD",1748112226299,4.9050428,2555.3,2555.1,26.201]
["bitfinex","ETHUSD",1748112226512,4.40409225,2555.2,2555.1,26.201]
["bitfinex","ETHUSD",1748112228425,3.91358797,2555.2,2555.1,26.201]
["bitfinex","ETHUSD",1748112228632,3.91358797,2555.2,2555.1,14.474]
["bitfinex","ETHUSD",1748112229227,3.91358797,2555.2,2555.1,31.361]
["bitfinex","ETHUSD",1748112229851,6.01159627,2555.2,2555.1,43.088]
["bitfinex","ETHUSD",1748112230869,3.91376265,2555.1,2554.6,10.60529583]
["bitfinex","ETHUSD",1748112231161,3.91376265,2555.1,2554.7,14.475]
["bitfinex","ETHUSD",1748112231955,3.91376265,2555.1,2554.8,11.727]
["bitfinex","ETHUSD",1748112232251,3.91376265,2555.1,2554.8,12.10179451]
["bitfinex","ETHUSD",1748112232456,3.91376265,2555.1,2554.9,11.727]
["bitfinex","ETHUSD",1748112234458,3.67173719,2555.0,2554.9,11.727]
["bitfinex","ETHUSD",1748112234676,1.71705456,2555.0,2554.9,11.727]
["bitfinex","ETHUSD",1748112234960,3.91376265,2555.1,2554.9,11.727]
["bitfinex","ETHUSD",1748112235163,3.91365956,2555.2,2554.9,11.727]
["bitfinex","ETHUSD",1748112235463,3.91365956,2555.2,2555.0,26.202]
["bitfinex","ETHUSD",1748112236035,4.90505361,2555.3,2555.0,14.475]
["bitfinex","ETHUSD",1748112236236,3.91366784,2555.2,2555.1,11.727]
["bitfinex","ETHUSD",1748112238970,4.90503931,2555.3,2555.1,11.727]
["bitfinex","ETHUSD",1748112239272,3.91366784,2555.2,2555.0,14.475]
["bitfinex","ETHUSD",1748112239470,3.91366784,2555.2,2555.1,28.615]
["bitfinex","ETHUSD",1748112240134,3.55296784,2555.2,2555.1,16.888]
["bitfinex","ETHUSD",1748112240433,3.55296784,2555.2,2555.1,28.615]
["bitfinex","ETHUSD",1748112241168,3.55296784,2555.2,2555.1,16.888]
["bitfinex","ETHUSD",1748112241333,3.55296784,2555.2,2555.1,43.09]
["bitfinex","ETHUSD",1748112244071,3.91396483,2555.0,2554.6,8.0]
["bitfinex","ETHUSD",1748112244269,1.95943502,2555.0,2554.7,26.203]
["bitfinex","ETHUSD",1748112244567,3.91374114,2555.1,2554.7,26.203]
["bitfinex","ETHUSD",1748112244760,3.9136407,2555.2,2554.7,26.203]
["bitfinex","ETHUSD",1748112245137,3.9139677,2555.0,2554.8,0.37479513]
["bitfinex","ETHUSD",1748112245636,6.01244369,2555.2,2554.8,0.37479513]
["bitfinex","ETHUSD",1748112245976,3.91381615,2555.1,2554.8,0.37479513]
["bitfinex","ETHUSD",1748112246664,6.01246009,2555.2,2554.9,0.37479513]
["bitfinex","ETHUSD",1748112247376,2.09880299,2555.0,2554.9,0.37479513]
["bitfinex","ETHUSD",1748112247573,2.09880299,2555.0,2554.9,26.56879513]
["bitfinex","ETHUSD",1748112247771,2.09880299,2555.0,2554.9,26.194]
["bitfinex","ETHUSD",1748112247979,6.01269731,2555.0,2554.9,26.194]
["bitfinex","ETHUSD",1748112248842,6.01269731,2555.0,2554.9,26.56879513]
["bitfinex","ETHUSD",1748112249181,6.01269731,2555.0,2554.9,43.45679513]
["bitfinex","ETHUSD",1748112249383,2.09880299,2555.0,2554.9,43.45679513]
["bitfinex","ETHUSD",1748112249697,6.01269731,2555.0,2554.9,43.45679513]
["bitfinex","ETHUSD",1748112249881,2.09880299,2555.0,2554.9,43.45679513]
["bitfinex","ETHUSD",1748112250042,6.01269731,2555.0,2554.9,17.26279513]
["bitfinex","ETHUSD",1748112250242,6.01269731,2555.0,2554.9,43.65576069]
["bitfinex","ETHUSD",1748112250981,6.01269731,2555.0,2554.6,7.73329813]
["bitfinex","ETHUSD",1748112251190,6.01269731,2555.0,2554.9,14.466]
["bitfinex","ETHUSD",1748112251685,6.01269731,2555.0,2554.9,14.66123704]
["bitfinex","ETHUSD",1748112252049,6.01269731,2555.0,2554.9,15.02762943]
["bitfinex","ETHUSD",1748112252248,6.01269731,2555.0,2554.9,26.75562943]
["bitfinex","ETHUSD",1748112252689,7.58686143,2555.0,2554.9,26.75562943]
["bitfinex","ETHUSD",1748112253451,3.67296711,2555.0,2554.9,26.75562943]
["bitfinex","ETHUSD",1748112253790,3.67296711,2555.0,2554.9,39.6754399]
["bitfinex","ETHUSD",1748112255280,3.67296711,2555.0,2554.9,40.14402781]
["bitfinex","ETHUSD",1748112257853,3.15677661,2555.4,2554.9,25.67802781]
["bitfinex","ETHUSD",1748112258057,3.15677661,2555.4,2555.3,11.91343482]
["bitfinex","ETHUSD",1748112258279,7.06946676,2555.8,2555.4,0.651]
["bitfinex","ETHUSD",1748112258906,7.06946676,2555.8,2555.5,0.36639239]
["bitfinex","ETHUSD",1748112259175,7.06946676,2555.8,2555.6,31.352]
["bitfinex","ETHUSD",1748112259373,7.06946676,2555.8,2555.7,11.727]
["bitfinex","ETHUSD",1748112259727,3.15677661,2555.8,2555.7,12.09339239]
["bitfinex","ETHUSD",1748112260097,4.98988512,2555.9,2555.7,12.09339239]
["bitfinex","ETHUSD",1748112260422,3.91266922,2555.8,2555.7,12.09339239]
["bitfinex","ETHUSD",1748112260578,3.91266922,2555.8,2555.7,11.727]
["bitfinex","ETHUSD",1748112261003,3.91266922,2555.8,2555.7,12.09231796]
["bitfinex","ETHUSD",1748112262619,3.91266922,2555.8,2555.7,14.464]
["bitfinex","ETHUSD",1748112263726,1.0773,2555.9,2555.7,26.19]
["bitfinex","ETHUSD",1748112263897,3.91266922,2555.8,2555.7,26.19]
["bitfinex","ETHUSD",1748112264218,4.98988682,2555.9,2555.7,26.19]
["bitfinex","ETHUSD",1748112264424,3.91266922,2555.8,2555.7,26.19]
["bitfinex","ETHUSD",1748112266121,3.91266922,2555.8,2555.7,14.464]
["bitfinex","ETHUSD",1748112266327,3.91266922,2555.8,2555.7,26.19]
["bitfinex","ETHUSD",1748112268585,3.91266922,2555.8,2555.7,26.188]
["bitfinex","ETHUSD",1748112268786,6.50687164,2555.8,2555.7,26.188]
["bitfinex","ETHUSD",1748112269222,6.50687164,2555.8,2555.7,43.073]
["bitfinex","ETHUSD",1748112270330,6.50687164,2555.8,2555.7,31.348]
["bitfinex","ETHUSD",1748112270631,6.50687164,2555.8,2555.7,43.073]
["bitfinex","ETHUSD",1748112271698,6.00787472,2555.8,2555.7,43.073]
["bitfinex","ETHUSD",1748112273739,6.00787472,2555.8,2555.7,14.463]
["bitfinex","ETHUSD",1748112275038,6.00787472,2555.8,2555.7,26.188]
["bitfinex","ETHUSD",1748112275441,7.57860374,2555.8,2555.7,26.188]
["bitfinex","ETHUSD",1748112277622,7.57860374,2555.8,2555.3,3.91342502]
["bitfinex","ETHUSD",1748112277800,7.57860374,2555.8,2555.4,26.179]
["bitfinex","ETHUSD",1748112278844,3.91282915,2555.7,2555.4,26.179]
["bitfinex","ETHUSD",1748112279317,3.91282915,2555.7,2555.5,16.884]
["bitfinex","ETHUSD",1748112279837,5.48355817,2555.7,2555.5,16.884]
["bitfinex","ETHUSD",1748112280837,1.57072902,2555.7,2555.5,16.884]
["bitfinex","ETHUSD",1748112282207,1.57072902,2555.6,2555.5,16.884]
["bitfinex","ETHUSD",1748112283207,1.57072902,2555.6,2555.5,17.25853268]
["bitfinex","ETHUSD",1748112286143,1.57072902,2555.6,2555.5,17.62467728]
["bitfinex","ETHUSD",1748112286947,1.57072902,2555.6,2555.5,32.07867728]
["bitfinex","ETHUSD",1748112287322,1.57072902,2555.6,2555.5,43.80367728]
["bitfinex","ETHUSD",1748112289956,1.57072902,2555.6,2555.5,43.80381862]
["bitfinex","ETHUSD",1748112293319,1.57072902,2555.6,2555.2,5.11719695]
["bitfinex","ETHUSD",1748112293513,1.57072902,2555.6,2555.5,14.454]
["bitfinex","ETHUSD",1748112294551,1.57072902,2555.6,2555.5,26.179]
["bitfinex","ETHUSD",1748112296353,1.57072902,2555.6,2555.2,3.80843392]
["bitfinex","ETHUSD",1748112297641,1.57072902,2555.6,2555.3,11.725]
["bitfinex","ETHUSD",1748112297843,3.66975465,2555.6,2555.3,11.725]
["bitfinex","ETHUSD",1748112298786,3.66975465,2555.6,2555.3,15.63835068]
["bitfinex","ETHUSD",1748112298957,3.66975465,2555.6,2555.3,11.725]
["bitfinex","ETHUSD",1748112299153,3.66975465,2555.6,2555.4,31.338]
["bitfinex","ETHUSD",1748112299358,1.57072902,2555.5,2555.4,31.338]
["bitfinex","ETHUSD",1748112301677,3.67235827,2555.5,2555.4,31.338]
["bitfinex","ETHUSD",1748112305796,3.67235827,2555.5,2555.4,31.71290945]
["bitfinex","ETHUSD",1748112306592,3.67235827,2555.5,2555.4,17.25890945]
["bitfinex","ETHUSD",1748112306793,9.6980282,2555.5,2555.4,43.43790945]
["bitfinex","ETHUSD",1748112307198,8.68338681,2555.5,2555.4,43.43790945]
["bitfinex","ETHUSD",1748112307404,8.68338681,2555.5,2555.4,43.80404726]
["bitfinex","ETHUSD",1748112309101,8.68338681,2555.5,2555.0,11.91387853]
["bitfinex","ETHUSD",1748112309266,8.68338681,2555.5,2555.4,31.338]
["bitfinex","ETHUSD",1748112310393,11.25456046,2555.5,2555.4,43.063]
["bitfinex","ETHUSD",1748112310707,11.25456046,2555.5,2555.4,31.338]
["bitfinex","ETHUSD",1748112310879,11.25456046,2555.5,2555.4,43.063]
["bitfinex","ETHUSD",1748112311061,12.77131432,2555.5,2555.4,16.884]
["bitfinex","ETHUSD",1748112311261,12.77131432,2555.5,2555.4,43.053]
["bitfinex","ETHUSD",1748112312093,10.20014067,2555.5,2555.4,43.053]
["bitfinex","ETHUSD",1748112317504,3.9135787,2555.3,2554.7,8.55]
["bitfinex","ETHUSD",1748112317704,3.9135787,2555.3,2554.8,14.445]
["bitfinex","ETHUSD",1748112318008,3.91359538,2555.2,2554.8,14.445]
["bitfinex","ETHUSD",1748112318305,3.91349492,2555.3,2554.8,18.35919456]
["bitfinex","ETHUSD",1748112318504,4.77025827,2555.5,2554.8,14.445]
["bitfinex","ETHUSD",1748112318505,3.67235827,2555.5,2554.8,14.445]
["bitfinex","ETHUSD",1748112318724,3.67235827,2555.5,2555.3,3.91342969]
["bitfinex","ETHUSD",1748112319018,3.67235827,2555.5,2555.4,26.171]
["bitfinex","ETHUSD",1748112319221,3.67235827,2555.5,2555.4,43.058]
["bitfinex","ETHUSD",1748112320526,5.48385756,2555.5,2555.4,43.058]
["bitfinex","ETHUSD",1748112320816,1.57072902,2555.5,2555.4,43.058]
["bitfinex","ETHUSD",1748112324835,5.48385756,2555.5,2555.4,43.058]
["bitfinex","ETHUSD",1748112325483,5.48385756,2555.5,2555.4,16.886]
["bitfinex","ETHUSD",1748112325687,5.48385756,2555.5,2555.4,43.057]
["bitfinex","ETHUSD",1748112328614,7.58274548,2555.5,2555.4,43.057]
["bitfinex","ETHUSD",1748112329019,3.91331445,2555.4,2555.0,0.0279]
["bitfinex","ETHUSD",1748112329333,3.91331445,2555.4,2555.1,31.33]
["bitfinex","ETHUSD",1748112330130,3.91331445,2555.4,2555.2,0.37435182]
["bitfinex","ETHUSD",1748112330292,3.91331445,2555.4,2555.3,11.726]
["bitfinex","ETHUSD",1748112330823,3.91331445,2555.4,2555.2,0.37435182]
["bitfinex","ETHUSD",1748112331133,3.91331445,2555.4,2555.3,26.171]
["bitfinex","ETHUSD",1748112332136,7.58293139,2555.4,2555.3,26.171]
["bitfinex","ETHUSD",1748112335849,7.58293139,2555.4,2555.3,14.445]
["bitfinex","ETHUSD",1748112336153,8.60853139,2555.4,2555.3,26.171]
["bitfinex","ETHUSD",1748112336649,3.91353781,2555.3,2555.1,16.885]
["bitfinex","ETHUSD",1748112336848,3.91353781,2555.3,2555.2,26.171]
["bitfinex","ETHUSD",1748112337147,3.91353781,2555.3,2555.1,16.885]
["bitfinex","ETHUSD",1748112337319,3.91353781,2555.3,2555.2,26.54551803]
["bitfinex","ETHUSD",1748112337524,3.91353781,2555.3,2555.2,0.37451803]
["bitfinex","ETHUSD",1748112337726,3.91353781,2555.3,2555.2,26.54551803]
["bitfinex","ETHUSD",1748112338553,5.16574473,2555.3,2555.2,14.81951803]
["bitfinex","ETHUSD",1748112338857,6.19134473,2555.3,2555.2,26.54551803]
["bitfinex","ETHUSD",1748112339883,3.91402032,2555.0,2554.6,0.65193971]
["bitfinex","ETHUSD",1748112340153,3.91406322,2554.9,2554.7,14.438]
["bitfinex","ETHUSD",1748112340651,4.69684249,2555.3,2554.6,0.0279]
["bitfinex","ETHUSD",1748112340955,4.96959432,2555.0,2554.7,26.164]
["bitfinex","ETHUSD",1748112341159,3.91420072,2554.8,2554.7,26.164]
["bitfinex","ETHUSD",1748112342864,7.58544321,2554.8,2554.7,26.164]
["bitfinex","ETHUSD",1748112345045,3.91443387,2554.7,2554.3,0.0279]
["bitfinex","ETHUSD",1748112346373,3.91443387,2554.7,2554.4,11.727]
["bitfinex","ETHUSD",1748112348249,1.57338964,2554.6,2554.4,11.727]
["bitfinex","ETHUSD",1748112349173,1.57338964,2554.6,2554.5,31.33]
["bitfinex","ETHUSD",1748112349366,1.57338964,2554.6,2554.5,43.058]
["bitfinex","ETHUSD",1748112350078,3.91443387,2554.7,2554.5,43.058]
["bitfinex","ETHUSD",1748112351779,3.91450716,2554.6,2554.5,31.33]
["bitfinex","ETHUSD",1748112351980,3.91450716,2554.6,2554.5,43.058]
["bitfinex","ETHUSD",1748112352135,5.48476469,2554.6,2554.5,43.058]
["bitfinex","ETHUSD",1748112353977,6.59246469,2554.6,2554.5,16.889]
["bitfinex","ETHUSD",1748112354139,6.59246469,2554.6,2554.5,43.059]
["bitfinex","ETHUSD",1748112360093,3.91470643,2554.5,2554.0,11.94329879]
["bitfinex","ETHUSD",1748112360256,3.91470643,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1748112361498,3.91470643,2554.5,2554.3,11.729]
["bitfinex","ETHUSD",1748112361856,3.91470643,2554.5,2554.2,6.69065934]
["bitfinex","ETHUSD",1748112362905,3.91470643,2554.5,2554.1,14.441]
["bitfinex","ETHUSD",1748112363207,3.53836669,2554.4,2554.2,11.729]
["bitfinex","ETHUSD",1748112364099,3.53836669,2554.4,2554.3,0.0451]
["bitfinex","ETHUSD",1748112364693,3.53836669,2554.4,2554.3,0.41910551]
["bitfinex","ETHUSD",1748112365096,1.96810916,2554.4,2554.3,0.41910551]
["bitfinex","ETHUSD",1748112366296,1.96810916,2554.4,2554.3,26.54500551]
["bitfinex","ETHUSD",1748112368557,1.96810916,2554.4,2554.3,26.59010551]
["bitfinex","ETHUSD",1748112369305,1.96810916,2554.4,2554.3,43.48010551]
["bitfinex","ETHUSD",1748112369823,3.53663251,2554.4,2554.3,43.48010551]
["bitfinex","ETHUSD",1748112370395,3.53663251,2554.4,2554.3,43.43500551]
["bitfinex","ETHUSD",1748112372405,8.54814616,2554.4,2554.3,0.37400551]
["bitfinex","ETHUSD",1748112372627,9.79442799,2554.4,2554.3,43.42800551]
["bitfinex","ETHUSD",1748112373416,9.79442799,2554.4,2554.3,43.054]
["bitfinex","ETHUSD",1748112374798,9.91817823,2554.4,2554.3,43.054]
["bitfinex","ETHUSD",1748112375615,3.9155491,2554.0,2553.5,3.96125982]
["bitfinex","ETHUSD",1748112375801,3.91542678,2554.0,2553.6,14.87884119]
["bitfinex","ETHUSD",1748112376115,3.91542678,2554.0,2553.6,15.25340418]
["bitfinex","ETHUSD",1748112376916,3.91561111,2553.9,2553.7,26.166]
["bitfinex","ETHUSD",1748112377472,3.91561111,2553.9,2553.6,0.81740418]
["bitfinex","ETHUSD",1748112377473,3.91588675,2553.7,2553.6,0.37456299]
["bitfinex","ETHUSD",1748112377593,3.91588675,2553.7,2553.6,26.54056299]
["bitfinex","ETHUSD",1748112377803,3.91588675,2553.7,2553.6,26.166]
["bitfinex","ETHUSD",1748112379115,3.91588675,2553.7,2553.6,43.059]
["bitfinex","ETHUSD",1748112379422,5.4844101,2553.7,2553.6,43.059]
["bitfinex","ETHUSD",1748112381641,1.56852335,2553.7,2553.6,43.059]
["bitfinex","ETHUSD",1748112381925,5.4844101,2553.7,2553.6,43.059]
["bitfinex","ETHUSD",1748112382839,5.4844101,2553.7,2553.6,43.061]
["bitfinex","ETHUSD",1748112383433,5.4844101,2553.7,2553.6,14.438]
["bitfinex","ETHUSD",1748112384837,5.4844101,2553.7,2553.6,26.17]
["bitfinex","ETHUSD",1748112385657,1.56852335,2553.7,2553.6,26.17]
["bitfinex","ETHUSD",1748112387862,5.4844101,2553.7,2553.6,26.17]
["bitfinex","ETHUSD",1748112389161,5.4844101,2553.7,2553.6,43.066]
["bitfinex","ETHUSD",1748112390365,5.4844101,2553.7,2553.6,31.334]
["bitfinex","ETHUSD",1748112390668,5.4844101,2553.7,2553.6,43.067]
["bitfinex","ETHUSD",1748112392468,5.4844101,2553.7,2553.6,31.334]
["bitfinex","ETHUSD",1748112392682,5.4844101,2553.7,2553.6,43.067]
["bitfinex","ETHUSD",1748112393547,5.4844101,2553.7,2553.6,14.44]
["bitfinex","ETHUSD",1748112394257,3.91606346,2553.6,2553.1,8.55]
["bitfinex","ETHUSD",1748112394452,3.91606346,2553.6,2553.2,14.44]
["bitfinex","ETHUSD",1748112394872,3.91606346,2553.6,2553.3,11.733]
["bitfinex","ETHUSD",1748112395384,3.91604353,2553.6,2553.3,11.733]
["bitfinex","ETHUSD",1748112396290,3.91604353,2553.6,2553.4,11.733]
["bitfinex","ETHUSD",1748112396484,1.56852335,2553.5,2553.4,11.733]
["bitfinex","ETHUSD",1748112398797,3.65911123,2553.5,2553.4,11.733]
["bitfinex","ETHUSD",1748112399282,3.65911123,2553.5,2553.4,28.629]
["bitfinex","ETHUSD",1748112399593,3.65911123,2553.5,2553.4,16.896]
["bitfinex","ETHUSD",1748112399797,3.65911123,2553.5,2553.4,28.629]
["bitfinex","ETHUSD",1748112400003,6.22374935,2553.5,2553.4,16.896]
["bitfinex","ETHUSD",1748112400224,6.22374935,2553.5,2553.4,28.629]
["bitfinex","ETHUSD",1748112400886,6.22374935,2553.5,2553.4,29.00336938]
["bitfinex","ETHUSD",1748112401388,3.65911123,2553.5,2553.4,29.00336938]
["bitfinex","ETHUSD",1748112401882,3.65911123,2553.5,2553.4,43.44336938]
["bitfinex","ETHUSD",1748112403426,3.65911123,2553.5,2553.4,14.433]
["bitfinex","ETHUSD",1748112403726,3.65911123,2553.5,2553.4,14.79922504]
["bitfinex","ETHUSD",1748112404636,3.65911123,2553.5,2553.4,26.53322504]
["bitfinex","ETHUSD",1748112404802,3.65911123,2553.5,2553.4,26.167]
["bitfinex","ETHUSD",1748112405133,3.65911123,2553.5,2553.2,0.46715208]
["bitfinex","ETHUSD",1748112405290,3.65911123,2553.5,2553.2,4.3837317]
["bitfinex","ETHUSD",1748112406333,4.76691123,2553.5,2553.2,0.46715208]
["bitfinex","ETHUSD",1748112406504,3.9164293,2553.4,2553.3,11.734]
["bitfinex","ETHUSD",1748112406705,3.91634683,2553.4,2553.3,11.734]
["bitfinex","ETHUSD",1748112406915,4.76691123,2553.5,2553.3,11.734]
["bitfinex","ETHUSD",1748112407116,3.65911123,2553.5,2553.3,11.734]
["bitfinex","ETHUSD",1748112407416,6.81588784,2553.5,2553.3,11.734]
["bitfinex","ETHUSD",1748112408132,6.81588784,2553.5,2553.4,0.21983882]
["bitfinex","ETHUSD",1748112408891,9.41766051,2553.6,2553.4,0.21983882]
["bitfinex","ETHUSD",1748112409210,9.41766051,2553.6,2553.5,31.331]
["bitfinex","ETHUSD",1748112409411,3.91619345,2553.5,2553.2,0.55]
["bitfinex","ETHUSD",1748112409612,3.91619345,2553.5,2553.3,14.434]
["bitfinex","ETHUSD",1748112409807,9.41771099,2553.6,2553.3,14.434]
["bitfinex","ETHUSD",1748112410003,3.91622718,2553.5,2553.3,14.434]
["bitfinex","ETHUSD",1748112410830,3.91622718,2553.5,2553.4,11.734]
["bitfinex","ETHUSD",1748112411516,3.91622718,2553.5,2553.3,14.434]
["bitfinex","ETHUSD",1748112411715,10.29427903,2553.6,2553.3,14.434]
["bitfinex","ETHUSD",1748112411716,3.91634683,2553.4,2553.3,14.434]
["bitfinex","ETHUSD",1748112413138,3.91634683,2553.4,2553.3,26.168]
["bitfinex","ETHUSD",1748112413481,3.91634683,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1748112414182,8.72614639,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1748112414344,10.29455929,2553.4,2553.0,8.0]
["bitfinex","ETHUSD",1748112414545,10.29455929,2553.4,2553.0,11.91695399]
["bitfinex","ETHUSD",1748112414869,6.37821246,2553.4,2553.0,11.91695399]
["bitfinex","ETHUSD",1748112415239,6.36620775,2553.4,2553.1,11.734]
["bitfinex","ETHUSD",1748112415583,10.28256723,2553.4,2553.1,11.734]
["bitfinex","ETHUSD",1748112416063,5.51379767,2553.2,2553.1,19.734]
["bitfinex","ETHUSD",1748112416478,5.51379767,2553.2,2553.1,20.10910765]
["bitfinex","ETHUSD",1748112417495,3.6596301,2553.2,2553.1,20.10910765]
["bitfinex","ETHUSD",1748112419170,3.6596301,2553.2,2553.1,51.44110765]
["bitfinex","ETHUSD",1748112419597,7.99403903,2553.2,2553.1,51.44110765]
["bitfinex","ETHUSD",1748112419770,7.99403903,2553.2,2553.1,31.70710765]
["bitfinex","ETHUSD",1748112421393,7.99403903,2553.2,2553.1,43.44110765]
["bitfinex","ETHUSD",1748112421609,7.99403903,2553.2,2553.1,43.6608673]
["bitfinex","ETHUSD",1748112422386,7.99403903,2553.2,2553.1,31.9268673]
["bitfinex","ETHUSD",1748112422582,7.99403903,2553.2,2553.1,43.6608673]
["bitfinex","ETHUSD",1748112423608,6.38731237,2553.2,2553.1,43.6608673]
["bitfinex","ETHUSD",1748112423775,6.38731237,2553.2,2553.1,14.434]
["bitfinex","ETHUSD",1748112425512,6.38731237,2553.2,2553.1,26.168]
["bitfinex","ETHUSD",1748112426212,6.38731237,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1748112426430,6.38731237,2553.2,2553.0,4.46688961]
["bitfinex","ETHUSD",1748112426629,6.38731237,2553.2,2553.0,3.91688961]
["bitfinex","ETHUSD",1748112426976,6.38731237,2553.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1748112427315,6.12635637,2553.6,2552.9,8.55]
["bitfinex","ETHUSD",1748112427477,6.12635637,2553.5,2553.4,0.0357]
["bitfinex","ETHUSD",1748112427869,6.12635637,2553.5,2553.2,3.91662971]
["bitfinex","ETHUSD",1748112428101,6.12635637,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748112429295,6.12635637,2553.5,2553.4,35.24934683]
["bitfinex","ETHUSD",1748112429496,3.91565926,2553.9,2553.4,35.24934683]
["bitfinex","ETHUSD",1748112429497,6.12635637,2553.8,2553.4,35.24934683]
["bitfinex","ETHUSD",1748112430415,6.12635637,2553.8,2553.4,31.333]
["bitfinex","ETHUSD",1748112430717,6.12635637,2553.8,2553.4,35.24927553]
["bitfinex","ETHUSD",1748112434023,6.12635637,2553.8,2553.5,11.734]
["bitfinex","ETHUSD",1748112435270,6.12635637,2553.8,2553.6,14.427]
["bitfinex","ETHUSD",1748112435888,6.12635637,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1748112436089,6.12635637,2553.8,2553.7,0.21969638]
["bitfinex","ETHUSD",1748112436625,6.12635637,2553.8,2553.7,11.95369638]
["bitfinex","ETHUSD",1748112437016,6.12635637,2553.8,2553.7,12.32855341]
["bitfinex","ETHUSD",1748112437731,6.12635637,2553.8,2553.6,3.9159706]
["bitfinex","ETHUSD",1748112438142,6.12635637,2553.8,2553.5,11.91613876]
["bitfinex","ETHUSD",1748112439011,6.12635637,2553.8,2553.6,11.734]
["bitfinex","ETHUSD",1748112439198,4.8244978,2553.8,2553.7,31.323]
["bitfinex","ETHUSD",1748112441343,4.8244978,2553.8,2553.7,14.426]
["bitfinex","ETHUSD",1748112441645,4.8244978,2553.8,2553.7,26.34188675]
["bitfinex","ETHUSD",1748112441996,6.12635637,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1748112442202,6.71922957,2554.6,2554.2,3.91497847]
["bitfinex","ETHUSD",1748112442997,6.71922957,2554.6,2554.3,11.733]
["bitfinex","ETHUSD",1748112443197,10.63374923,2554.6,2554.3,11.733]
["bitfinex","ETHUSD",1748112443644,6.71922957,2554.6,2554.3,11.733]
["bitfinex","ETHUSD",1748112443808,6.71922957,2554.6,2554.3,15.64793284]
["bitfinex","ETHUSD",1748112444114,6.71922957,2554.6,2554.3,11.733]
["bitfinex","ETHUSD",1748112444293,6.71922957,2554.6,2554.3,15.64795412]
["bitfinex","ETHUSD",1748112444907,6.71922957,2554.6,2554.3,11.733]
["bitfinex","ETHUSD",1748112447544,1.57070255,2554.5,2554.3,11.733]
["bitfinex","ETHUSD",1748112447745,1.57070255,2554.5,2554.3,8.0]
["bitfinex","ETHUSD",1748112449053,1.57070255,2554.4,2554.3,8.0]
["bitfinex","ETHUSD",1748112449230,1.57070255,2554.4,2554.3,51.047]
["bitfinex","ETHUSD",1748112449530,1.57070255,2554.4,2554.3,48.9895858]
["bitfinex","ETHUSD",1748112450397,1.57070255,2554.4,2554.3,43.42029027]
["bitfinex","ETHUSD",1748112450837,9.79455278,2554.4,2554.3,43.42029027]
["bitfinex","ETHUSD",1748112451180,9.79455278,2554.4,2554.3,14.422]
["bitfinex","ETHUSD",1748112452778,11.88436471,2554.4,2554.3,26.152]
["bitfinex","ETHUSD",1748112453205,11.88436471,2554.4,2554.3,14.422]
["bitfinex","ETHUSD",1748112453363,11.88436471,2554.4,2554.3,26.152]
["bitfinex","ETHUSD",1748112454495,11.88436471,2554.4,2554.3,30.06696691]
["bitfinex","ETHUSD",1748112455078,11.88436471,2554.4,2554.3,26.152]
["bitfinex","ETHUSD",1748112455960,3.66051448,2554.4,2554.3,26.152]
["bitfinex","ETHUSD",1748112456159,3.66051448,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748112456360,3.66051448,2554.4,2554.2,3.91507974]
["bitfinex","ETHUSD",1748112457764,3.66051448,2554.4,2554.3,11.73]
["bitfinex","ETHUSD",1748112458362,3.66051448,2554.4,2554.1,8.0]
["bitfinex","ETHUSD",1748112459194,3.66051448,2554.4,2554.2,35.22711451]
["bitfinex","ETHUSD",1748112459997,3.66051448,2554.4,2554.3,11.729]
["bitfinex","ETHUSD",1748112460289,3.66051448,2554.4,2554.3,31.312]
["bitfinex","ETHUSD",1748112460457,3.66051448,2554.4,2554.3,14.421]
["bitfinex","ETHUSD",1748112460656,3.66051448,2554.4,2554.3,22.421]
["bitfinex","ETHUSD",1748112461905,3.66051448,2554.4,2554.3,34.15]
["bitfinex","ETHUSD",1748112462695,7.39364294,2554.4,2554.3,34.15]
["bitfinex","ETHUSD",1748112464292,7.39364294,2554.4,2554.3,38.43883071]
["bitfinex","ETHUSD",1748112464483,3.66051448,2554.4,2554.3,38.43883071]
["bitfinex","ETHUSD",1748112464810,3.66051448,2554.4,2554.3,21.39935766]
["bitfinex","ETHUSD",1748112465216,3.66051448,2554.4,2554.3,12.1028638]
["bitfinex","ETHUSD",1748112465512,3.66051448,2554.4,2554.3,16.01783071]
["bitfinex","ETHUSD",1748112468174,3.66051448,2554.4,2554.3,24.56783071]
["bitfinex","ETHUSD",1748112469191,3.66051448,2554.4,2554.3,55.87183071]
["bitfinex","ETHUSD",1748112470594,3.66051448,2554.4,2554.3,43.59283071]
["bitfinex","ETHUSD",1748112470802,3.66051448,2554.4,2554.3,55.32183071]
["bitfinex","ETHUSD",1748112471617,3.66051448,2554.4,2554.3,55.94587042]
["bitfinex","ETHUSD",1748112471970,3.66051448,2554.4,2554.3,51.65703971]
["bitfinex","ETHUSD",1748112472805,3.66051448,2554.4,2554.3,65.85200662]
["bitfinex","ETHUSD",1748112472988,7.39523195,2554.4,2554.3,65.85200662]
["bitfinex","ETHUSD",1748112473723,7.39523195,2554.4,2554.3,64.16884485]
["bitfinex","ETHUSD",1748112475173,7.39523195,2554.4,2554.3,62.85972218]
["bitfinex","ETHUSD",1748112475621,7.39523195,2554.4,2554.3,63.40972218]
["bitfinex","ETHUSD",1748112475928,1.84656838,2554.6,2554.5,4.3346604]
["bitfinex","ETHUSD",1748112476104,1.84656838,2554.6,2554.5,14.6146604]
["bitfinex","ETHUSD",1748112476307,1.84656838,2554.6,2554.5,14.98058641]
["bitfinex","ETHUSD",1748112478721,0.05,2554.9,2554.7,3.91434201]
["bitfinex","ETHUSD",1748112478929,0.05,2554.9,2554.8,26.141]
["bitfinex","ETHUSD",1748112479124,0.05,2554.9,2554.8,14.413]
["bitfinex","ETHUSD",1748112479289,0.05,2554.9,2554.8,31.302]
["bitfinex","ETHUSD",1748112480316,0.05,2554.9,2554.8,43.03]
["bitfinex","ETHUSD",1748112481879,2.77006786,2554.9,2554.8,43.03]
["bitfinex","ETHUSD",1748112482227,2.77006786,2554.9,2554.8,46.94420072]
["bitfinex","ETHUSD",1748112482603,2.77006786,2554.9,2554.8,18.32720072]
["bitfinex","ETHUSD",1748112483683,2.77006786,2554.9,2554.8,30.05520072]
["bitfinex","ETHUSD",1748112484423,7.10388953,2554.9,2554.8,30.05520072]
["bitfinex","ETHUSD",1748112484728,7.10388953,2554.9,2554.8,14.413]
["bitfinex","ETHUSD",1748112484884,3.91424651,2554.8,2554.6,10.74826189]
["bitfinex","ETHUSD",1748112485088,1.2756,2554.7,2554.6,10.74826189]
["bitfinex","ETHUSD",1748112485312,1.2756,2554.7,2554.6,10.28]
["bitfinex","ETHUSD",1748112485497,1.2756,2554.7,2554.6,36.419]
["bitfinex","ETHUSD",1748112485998,10.42421563,2554.7,2554.6,36.419]
["bitfinex","ETHUSD",1748112486825,10.42421563,2554.7,2554.6,36.79353956]
["bitfinex","ETHUSD",1748112487323,12.25929798,2554.7,2554.6,10.65453956]
["bitfinex","ETHUSD",1748112487498,16.17365191,2554.7,2554.6,10.65453956]
["bitfinex","ETHUSD",1748112487821,16.17365191,2554.7,2554.6,36.79353956]
["bitfinex","ETHUSD",1748112488131,11.83983024,2554.7,2554.6,36.79353956]
["bitfinex","ETHUSD",1748112488285,11.74623024,2554.7,2554.6,36.79353956]
["bitfinex","ETHUSD",1748112488485,11.74623024,2554.7,2554.6,26.51353956]
["bitfinex","ETHUSD",1748112489126,11.74623024,2554.7,2554.6,43.40153956]
["bitfinex","ETHUSD",1748112489422,11.74623024,2554.7,2554.1,0.46826189]
["bitfinex","ETHUSD",1748112489423,1.182,2554.6,2554.1,0.46826189]
["bitfinex","ETHUSD",1748112489721,1.182,2554.3,2554.1,0.46826189]
["bitfinex","ETHUSD",1748112490512,1.182,2554.3,2554.1,4.28982319]
["bitfinex","ETHUSD",1748112490687,1.2862,2554.5,2554.2,11.728]
["bitfinex","ETHUSD",1748112490892,1.2862,2554.5,2554.1,0.37462029]
["bitfinex","ETHUSD",1748112491417,12.19474305,2554.7,2554.2,3.91506637]
["bitfinex","ETHUSD",1748112491587,12.19474305,2554.7,2554.2,4.75794855]
["bitfinex","ETHUSD",1748112491791,12.19474305,2554.7,2554.3,3.91487437]
["bitfinex","ETHUSD",1748112491990,11.31900804,2554.4,2554.3,3.91487437]
["bitfinex","ETHUSD",1748112492228,11.31900804,2554.4,2554.3,15.64287437]
["bitfinex","ETHUSD",1748112493087,11.31900804,2554.4,2554.3,16.01749466]
["bitfinex","ETHUSD",1748112493628,6.38760372,2554.4,2554.3,16.01749466]
["bitfinex","ETHUSD",1748112494229,6.38760372,2554.4,2554.3,12.10262029]
["bitfinex","ETHUSD",1748112494425,6.38760372,2554.4,2554.3,16.01746269]
["bitfinex","ETHUSD",1748112496518,6.38760372,2554.4,2554.2,0.46826189]
["bitfinex","ETHUSD",1748112496720,6.38760372,2554.4,2554.3,3.9148424]
["bitfinex","ETHUSD",1748112497835,6.38760372,2554.4,2554.3,15.6428424]
["bitfinex","ETHUSD",1748112499254,6.38760372,2554.4,2554.3,46.9398424]
["bitfinex","ETHUSD",1748112502850,6.38760372,2554.4,2554.3,47.40810429]
["bitfinex","ETHUSD",1748112506061,6.38760372,2554.4,2554.3,43.49326189]
["bitfinex","ETHUSD",1748112506213,6.38760372,2554.4,2554.3,47.40810429]
["bitfinex","ETHUSD",1748112508731,6.38760372,2554.4,2554.3,14.408]
["bitfinex","ETHUSD",1748112509064,6.38760372,2554.4,2554.3,18.3228424]
["bitfinex","ETHUSD",1748112509278,6.38760372,2554.4,2554.3,35.2118424]
["bitfinex","ETHUSD",1748112510246,6.38760372,2554.4,2554.3,46.9408424]
["bitfinex","ETHUSD",1748112510787,6.38760372,2554.4,2554.3,43.026]
["bitfinex","ETHUSD",1748112511957,6.38760372,2554.4,2554.3,46.9408424]
["bitfinex","ETHUSD",1748112512770,6.38760372,2554.4,2554.3,43.026]
["bitfinex","ETHUSD",1748112513790,7.65460372,2554.4,2554.3,16.889]
["bitfinex","ETHUSD",1748112513977,13.21947286,2554.4,2554.3,43.026]
["bitfinex","ETHUSD",1748112514958,13.21947286,2554.4,2554.0,8.0]
["bitfinex","ETHUSD",1748112516151,13.21947286,2554.4,2554.1,11.729]
["bitfinex","ETHUSD",1748112516548,3.91510544,2554.3,2554.2,0.37497201]
["bitfinex","ETHUSD",1748112516753,11.95250944,2554.4,2553.4,11.57788531]
["bitfinex","ETHUSD",1748112517046,1.3444,2554.0,2553.2,1.45057769]
["bitfinex","ETHUSD",1748112517251,3.91565632,2553.9,2553.4,3.91631196]
["bitfinex","ETHUSD",1748112517753,3.91565632,2553.9,2553.2,4.12064032]
["bitfinex","ETHUSD",1748112517952,3.91565632,2553.9,2553.4,3.91634664]
["bitfinex","ETHUSD",1748112518153,3.91577129,2553.8,2553.3,11.91647236]
["bitfinex","ETHUSD",1748112518354,1.3444,2553.7,2553.4,11.729]
["bitfinex","ETHUSD",1748112519163,1.3444,2553.7,2553.5,31.298]
["bitfinex","ETHUSD",1748112519460,1.3444,2553.7,2553.4,11.729]
["bitfinex","ETHUSD",1748112519461,4.33742448,2553.6,2553.3,9.85845384]
["bitfinex","ETHUSD",1748112519659,4.33742448,2553.6,2553.4,14.41]
["bitfinex","ETHUSD",1748112520798,4.33742448,2553.6,2553.4,18.32632488]
["bitfinex","ETHUSD",1748112521102,10.7250282,2553.6,2553.5,11.73]
["bitfinex","ETHUSD",1748112522872,10.7250282,2553.6,2553.4,18.32632488]
["bitfinex","ETHUSD",1748112522873,6.38760372,2553.6,2553.2,4.12066172]
["bitfinex","ETHUSD",1748112523072,6.38760372,2553.6,2553.3,26.14]
["bitfinex","ETHUSD",1748112524179,6.38760372,2553.5,2553.4,11.731]
["bitfinex","ETHUSD",1748112527682,6.38760372,2553.5,2553.2,3.91652433]
["bitfinex","ETHUSD",1748112528577,3.91660002,2553.3,2552.8,11.57884944]
["bitfinex","ETHUSD",1748112528778,3.91650021,2553.3,2552.5,8.40879004]
["bitfinex","ETHUSD",1748112528980,0.03927828,2553.3,2552.5,7.66169004]
["bitfinex","ETHUSD",1748112529179,1.2998,2553.1,2552.6,43.032]
["bitfinex","ETHUSD",1748112529592,5.21674389,2553.1,2552.6,43.032]
["bitfinex","ETHUSD",1748112529888,5.21668742,2553.1,2552.6,46.94956372]
["bitfinex","ETHUSD",1748112530227,3.91703859,2553.0,2552.7,26.139]
["bitfinex","ETHUSD",1748112531035,14.64206679,2553.0,2552.7,26.139]
["bitfinex","ETHUSD",1748112531993,3.91742077,2552.7,2552.6,16.894]
["bitfinex","ETHUSD",1748112532210,5.23632077,2552.7,2552.6,16.894]
["bitfinex","ETHUSD",1748112532509,5.23632077,2552.7,2552.6,43.036]
["bitfinex","ETHUSD",1748112532986,3.9176411,2552.6,2552.1,8.25]
["bitfinex","ETHUSD",1748112533188,3.9176411,2552.6,2552.2,26.142]
["bitfinex","ETHUSD",1748112534132,15.9614283,2552.7,2552.3,26.142]
["bitfinex","ETHUSD",1748112534293,3.91758228,2552.6,2552.4,11.733]
["bitfinex","ETHUSD",1748112534499,3.91772771,2552.5,2552.4,11.733]
["bitfinex","ETHUSD",1748112535036,3.91763959,2552.6,2552.4,11.733]
["bitfinex","ETHUSD",1748112535205,3.91770707,2552.6,2552.1,0.25]
["bitfinex","ETHUSD",1748112535411,3.91770707,2552.6,2552.5,14.41]
["bitfinex","ETHUSD",1748112536142,3.91770707,2552.6,2552.5,26.144]
["bitfinex","ETHUSD",1748112536300,3.91792282,2552.4,2552.1,0.25]
["bitfinex","ETHUSD",1748112536496,5.24823471,2552.3,2552.2,14.41]
["bitfinex","ETHUSD",1748112536703,5.24823471,2552.3,2552.2,26.144]
["bitfinex","ETHUSD",1748112537239,1.3302,2552.3,2552.2,26.144]
["bitfinex","ETHUSD",1748112538540,1.3302,2552.3,2552.2,14.41]
["bitfinex","ETHUSD",1748112538745,10.2742547,2552.6,2552.2,14.41]
["bitfinex","ETHUSD",1748112538746,6.35664192,2552.6,2552.3,3.91803471]
["bitfinex","ETHUSD",1748112538914,6.35664192,2552.6,2552.3,0.41391691]
["bitfinex","ETHUSD",1748112539114,6.35664192,2552.6,2552.4,43.047]
["bitfinex","ETHUSD",1748112540144,3.91772771,2552.5,2552.4,16.899]
["bitfinex","ETHUSD",1748112540446,7.56498127,2552.5,2552.4,43.047]
["bitfinex","ETHUSD",1748112540746,7.56498127,2552.5,2552.4,14.412]
["bitfinex","ETHUSD",1748112541952,7.56498127,2552.5,2552.4,26.148]
["bitfinex","ETHUSD",1748112542112,3.91815198,2552.3,2551.7,3.91882253]
["bitfinex","ETHUSD",1748112542449,3.91829014,2552.2,2551.8,26.149]
["bitfinex","ETHUSD",1748112542821,3.91836791,2552.1,2551.9,11.736]
["bitfinex","ETHUSD",1748112543033,1.3302,2552.1,2551.9,11.736]
["bitfinex","ETHUSD",1748112543735,1.3302,2552.1,2551.3,7.66169004]
["bitfinex","ETHUSD",1748112543934,3.91871582,2551.9,2551.4,26.15]
["bitfinex","ETHUSD",1748112544104,3.91871582,2551.9,2551.4,30.06941351]
["bitfinex","ETHUSD",1748112544306,3.91871582,2551.9,2551.2,11.58141245]
["bitfinex","ETHUSD",1748112544511,4.46000161,2552.1,2551.4,3.91928198]
["bitfinex","ETHUSD",1748112544733,3.91849529,2552.0,2551.3,3.91953072]
["bitfinex","ETHUSD",1748112544938,3.91869888,2551.9,2551.4,11.91941174]
["bitfinex","ETHUSD",1748112545142,10.69597914,2551.8,2551.1,3.96972728]
["bitfinex","ETHUSD",1748112545323,10.69597914,2551.8,2551.1,0.05]
["bitfinex","ETHUSD",1748112545324,1.3302,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748112545531,3.91934751,2551.5,2551.2,11.737]
["bitfinex","ETHUSD",1748112546256,1.3796,2551.1,2550.3,0.37574553]
["bitfinex","ETHUSD",1748112546570,1.3796,2550.2,2549.9,13.29511947]
["bitfinex","ETHUSD",1748112546852,5.83091939,2550.2,2550.1,13.03349558]
["bitfinex","ETHUSD",1748112547055,1.3796,2550.2,2550.1,13.03349558]
["bitfinex","ETHUSD",1748112547256,1.3796,2550.8,2550.1,13.03349558]
["bitfinex","ETHUSD",1748112547554,1.3796,2550.8,2550.1,0.05]
["bitfinex","ETHUSD",1748112547754,1.3796,2550.8,2550.2,11.739]
["bitfinex","ETHUSD",1748112548249,4.92889145,2550.4,2549.3,0.55]
["bitfinex","ETHUSD",1748112548449,3.921203,2550.3,2549.5,4.47232672]
["bitfinex","ETHUSD",1748112548627,8.84989504,2550.4,2549.5,4.47224521]
["bitfinex","ETHUSD",1748112548822,4.92889145,2550.4,2549.6,11.92216438]
["bitfinex","ETHUSD",1748112549012,2.97211278,2550.4,2549.6,3.92216438]
["bitfinex","ETHUSD",1748112549212,0.76674085,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1748112549414,4.98661212,2550.7,2550.3,3.92099999]
["bitfinex","ETHUSD",1748112549625,4.14266212,2550.7,2550.4,26.155]
["bitfinex","ETHUSD",1748112549831,10.05287968,2551.3,2550.5,11.92078907]
["bitfinex","ETHUSD",1748112550038,8.69170277,2551.8,2550.7,8.0]
["bitfinex","ETHUSD",1748112550225,8.69170277,2551.8,2550.8,16.908]
["bitfinex","ETHUSD",1748112550226,3.91975776,2551.2,2550.8,16.908]
["bitfinex","ETHUSD",1748112550415,8.69170277,2551.8,2550.8,16.908]
["bitfinex","ETHUSD",1748112550727,3.91999971,2551.1,2550.9,26.16]
["bitfinex","ETHUSD",1748112550931,3.91910957,2551.6,2550.9,26.16]
["bitfinex","ETHUSD",1748112551127,3.9197661,2551.2,2550.9,14.419]
["bitfinex","ETHUSD",1748112551360,3.91895599,2551.7,2550.4,3.92086402]
["bitfinex","ETHUSD",1748112551865,3.91981812,2551.2,2550.4,3.92086402]
["bitfinex","ETHUSD",1748112552785,3.91981812,2551.2,2550.5,11.742]
["bitfinex","ETHUSD",1748112553090,3.91987906,2551.1,2550.5,11.742]
["bitfinex","ETHUSD",1748112553445,3.91987906,2551.1,2550.3,11.92105221]
["bitfinex","ETHUSD",1748112553446,3.91987906,2551.1,2550.3,8.0]
["bitfinex","ETHUSD",1748112553641,3.91987906,2551.1,2550.3,11.92097016]
["bitfinex","ETHUSD",1748112553877,3.91959602,2551.3,2550.3,11.92097016]
["bitfinex","ETHUSD",1748112554172,3.91985527,2551.2,2550.3,11.92097016]
["bitfinex","ETHUSD",1748112554327,3.91985527,2551.2,2550.3,8.0]
["bitfinex","ETHUSD",1748112554528,3.91985527,2551.2,2550.3,11.92096795]
["bitfinex","ETHUSD",1748112554529,3.91987769,2551.1,2550.3,11.92096795]
["bitfinex","ETHUSD",1748112554769,3.91987769,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1748112554968,3.91910957,2551.6,2550.4,8.0]
["bitfinex","ETHUSD",1748112555168,3.91995435,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748112556355,3.9197739,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1748112556569,3.91992565,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748112557433,3.91992872,2551.1,2550.6,8.0]
["bitfinex","ETHUSD",1748112557855,3.91992872,2551.1,2550.5,11.742]
["bitfinex","ETHUSD",1748112558048,3.91992872,2551.1,2550.7,0.37168822]
["bitfinex","ETHUSD",1748112558942,2.68847789,2551.0,2550.7,0.37168822]
["bitfinex","ETHUSD",1748112559149,6.60850998,2551.0,2550.8,32.18068822]
["bitfinex","ETHUSD",1748112559378,2.68847789,2551.0,2550.9,14.899]
["bitfinex","ETHUSD",1748112560450,10.53670818,2551.1,2550.9,14.899]
["bitfinex","ETHUSD",1748112560937,10.53670818,2551.1,2551.0,11.743]
["bitfinex","ETHUSD",1748112562638,10.53670818,2551.1,2550.4,3.92095106]
["bitfinex","ETHUSD",1748112562836,10.53670818,2551.1,2550.4,10.64338316]
["bitfinex","ETHUSD",1748112563483,3.92004993,2551.0,2550.4,6.7224321]
["bitfinex","ETHUSD",1748112563637,3.92003966,2551.0,2550.4,6.7224321]
["bitfinex","ETHUSD",1748112563837,3.92003966,2551.0,2550.4,4.10054635]
["bitfinex","ETHUSD",1748112564275,3.92003966,2551.0,2550.5,11.743]
["bitfinex","ETHUSD",1748112565279,15.29919203,2551.1,2550.5,11.743]
["bitfinex","ETHUSD",1748112565448,6.03869472,2550.6,2550.5,11.743]
["bitfinex","ETHUSD",1748112565862,1.79869472,2550.6,2550.5,0.0725]
["bitfinex","ETHUSD",1748112566058,6.31561874,2550.9,2550.5,0.0725]
["bitfinex","ETHUSD",1748112567182,10.23583677,2550.9,2550.3,2.66187861]
["bitfinex","ETHUSD",1748112567483,6.31561874,2550.6,2550.3,2.66187861]
["bitfinex","ETHUSD",1748112567682,6.31561874,2550.6,2550.4,11.743]
["bitfinex","ETHUSD",1748112567891,2.07561874,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748112568049,3.92049754,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748112568249,3.92040237,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748112568643,3.92049336,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748112569059,3.9204213,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748112569343,3.92051407,2550.7,2550.3,32.27860643]
["bitfinex","ETHUSD",1748112569548,1.4439,2550.9,2550.4,14.901]
["bitfinex","ETHUSD",1748112569750,3.92064612,2550.6,2550.5,11.744]
["bitfinex","ETHUSD",1748112569951,3.92035167,2550.8,2550.1,0.0725]
["bitfinex","ETHUSD",1748112570260,3.92104958,2550.4,2549.8,0.0725]
["bitfinex","ETHUSD",1748112570468,3.92104958,2550.4,2549.9,26.645]
["bitfinex","ETHUSD",1748112570989,3.92104958,2550.4,2550.0,11.744]
["bitfinex","ETHUSD",1748112571985,3.92111841,2550.3,2550.1,27.01962658]
["bitfinex","ETHUSD",1748112572790,3.92126107,2550.2,2550.1,15.27562658]
["bitfinex","ETHUSD",1748112572977,3.92126107,2550.2,2550.1,0.37362658]
["bitfinex","ETHUSD",1748112573182,3.92126107,2550.2,2550.1,27.01962658]
["bitfinex","ETHUSD",1748112573751,3.92126107,2550.2,2549.5,3.99476808]
["bitfinex","ETHUSD",1748112574896,3.92145394,2550.1,2549.5,0.0725]
["bitfinex","ETHUSD",1748112575468,3.92132011,2550.2,2549.6,11.745]
["bitfinex","ETHUSD",1748112576494,4.88232046,2549.9,2549.6,11.745]
["bitfinex","ETHUSD",1748112576990,0.64232046,2549.9,2549.6,11.745]
["bitfinex","ETHUSD",1748112577369,0.64232046,2549.9,2549.4,3.92246094]
["bitfinex","ETHUSD",1748112577569,0.64232046,2549.9,2549.5,3.92226213]
["bitfinex","ETHUSD",1748112577781,2.6990688,2550.0,2549.5,3.92226213]
["bitfinex","ETHUSD",1748112578991,4.77547964,2549.8,2549.5,3.92226213]
["bitfinex","ETHUSD",1748112579192,4.77547964,2549.8,2549.6,43.565]
["bitfinex","ETHUSD",1748112579490,0.53547964,2549.8,2549.6,43.565]
["bitfinex","ETHUSD",1748112579698,3.92133025,2550.2,2549.5,3.23841788]
["bitfinex","ETHUSD",1748112581500,3.92133025,2550.2,2549.6,11.747]
["bitfinex","ETHUSD",1748112582097,3.92133025,2550.2,2549.5,3.23841788]
["bitfinex","ETHUSD",1748112582098,3.92133025,2550.2,2549.7,11.747]
["bitfinex","ETHUSD",1748112583503,5.47529182,2549.8,2549.7,11.747]
["bitfinex","ETHUSD",1748112583702,5.47529182,2549.8,2549.4,3.92248282]
["bitfinex","ETHUSD",1748112583900,1.23529182,2549.8,2549.4,3.92248282]
["bitfinex","ETHUSD",1748112584099,1.55917489,2550.1,2549.5,3.92223376]
["bitfinex","ETHUSD",1748112584514,1.3632,2550.0,2549.1,4.1728676]
["bitfinex","ETHUSD",1748112584679,3.92174001,2549.9,2549.1,4.1728676]
["bitfinex","ETHUSD",1748112584882,3.92198143,2549.8,2549.1,4.1728676]
["bitfinex","ETHUSD",1748112585082,9.19798322,2549.8,2549.1,4.1728676]
["bitfinex","ETHUSD",1748112585519,9.19798322,2549.8,2549.2,11.747]
["bitfinex","ETHUSD",1748112585820,9.19798322,2549.8,2549.1,4.1728676]
["bitfinex","ETHUSD",1748112585821,9.19798322,2549.8,2549.1,3.92284727]
["bitfinex","ETHUSD",1748112586499,9.19798322,2549.8,2549.2,4.2968019]
["bitfinex","ETHUSD",1748112586813,9.19798322,2549.8,2549.2,0.37402574]
["bitfinex","ETHUSD",1748112587175,3.13093385,2549.3,2549.2,0.37402574]
["bitfinex","ETHUSD",1748112587531,3.7168269,2549.6,2549.1,3.92283842]
["bitfinex","ETHUSD",1748112587714,3.7168269,2549.6,2549.2,11.748]
["bitfinex","ETHUSD",1748112588536,1.55917489,2549.3,2549.2,11.748]
["bitfinex","ETHUSD",1748112588880,3.9218819,2549.8,2549.2,11.748]
["bitfinex","ETHUSD",1748112589205,3.92210585,2549.7,2549.3,31.716]
["bitfinex","ETHUSD",1748112589520,3.9218819,2549.8,2549.3,31.716]
["bitfinex","ETHUSD",1748112589521,3.92222512,2549.6,2549.3,31.716]
["bitfinex","ETHUSD",1748112589891,3.92214994,2549.7,2549.4,26.546]
["bitfinex","ETHUSD",1748112590391,6.00414257,2549.7,2549.4,26.546]
["bitfinex","ETHUSD",1748112594121,2.08199263,2549.6,2549.4,26.546]
["bitfinex","ETHUSD",1748112595401,6.00425075,2549.6,2549.3,16.918]
["bitfinex","ETHUSD",1748112595583,6.00425075,2549.6,2549.5,26.548]
["bitfinex","ETHUSD",1748112596499,6.46899544,2549.6,2549.5,26.548]
["bitfinex","ETHUSD",1748112596718,2.54673732,2549.6,2549.5,26.548]
["bitfinex","ETHUSD",1748112597129,6.46892119,2549.6,2549.5,26.548]
["bitfinex","ETHUSD",1748112597629,8.5512934,2549.6,2549.5,14.799]
["bitfinex","ETHUSD",1748112598103,4.62910953,2549.6,2549.5,14.799]
["bitfinex","ETHUSD",1748112598934,4.62910953,2549.6,2549.5,26.549]
["bitfinex","ETHUSD",1748112601032,4.62910953,2549.6,2549.5,26.92383358]
["bitfinex","ETHUSD",1748112601508,4.62910953,2549.6,2549.5,14.8]
["bitfinex","ETHUSD",1748112602737,4.62910953,2549.6,2549.5,26.55]
["bitfinex","ETHUSD",1748112603838,4.62910953,2549.6,2549.2,0.62425941]
["bitfinex","ETHUSD",1748112604011,4.62910953,2549.6,2549.2,4.54696224]
["bitfinex","ETHUSD",1748112604702,4.62910953,2549.6,2549.3,3.92259029]
["bitfinex","ETHUSD",1748112605202,4.62910953,2549.6,2549.4,11.75]
["bitfinex","ETHUSD",1748112605400,3.7168269,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748112605736,5.48442234,2550.4,2550.2,3.92111404]
["bitfinex","ETHUSD",1748112605922,5.48442234,2550.4,2550.2,3.92118831]
["bitfinex","ETHUSD",1748112606233,5.48442234,2550.4,2550.1,15.67133925]
["bitfinex","ETHUSD",1748112606597,5.48442234,2550.4,2550.1,11.75]
["bitfinex","ETHUSD",1748112607036,5.48442234,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1748112608004,1.5634617,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748112608338,3.92065372,2550.6,2550.1,15.67136315]
["bitfinex","ETHUSD",1748112608901,3.92058106,2550.7,2550.2,3.92123739]
["bitfinex","ETHUSD",1748112609130,3.92058106,2550.7,2550.3,31.717]
["bitfinex","ETHUSD",1748112609330,5.5204572,2550.8,2550.3,35.63803899]
["bitfinex","ETHUSD",1748112609534,5.52045942,2550.8,2550.3,35.63803899]
["bitfinex","ETHUSD",1748112609815,3.92051305,2550.7,2550.3,31.717]
["bitfinex","ETHUSD",1748112610326,5.52049647,2550.8,2550.3,31.717]
["bitfinex","ETHUSD",1748112610925,5.52049647,2550.8,2550.3,36.12699235]
["bitfinex","ETHUSD",1748112611719,5.52049647,2550.8,2550.3,32.2059]
["bitfinex","ETHUSD",1748112612247,5.52049647,2550.8,2550.4,0.365521]
["bitfinex","ETHUSD",1748112612901,3.92049871,2550.7,2550.5,0.365521]
["bitfinex","ETHUSD",1748112613104,3.92064612,2550.6,2550.5,0.365521]
["bitfinex","ETHUSD",1748112613306,3.92064612,2550.6,2550.5,12.112521]
["bitfinex","ETHUSD",1748112614617,3.92064612,2550.6,2550.5,0.365521]
["bitfinex","ETHUSD",1748112614830,3.92064612,2550.6,2550.5,12.112521]
["bitfinex","ETHUSD",1748112616045,3.92064612,2550.6,2550.3,31.717]
["bitfinex","ETHUSD",1748112617251,3.92064612,2550.6,2550.4,12.12100102]
["bitfinex","ETHUSD",1748112617444,6.00840842,2550.6,2550.4,12.12100102]
["bitfinex","ETHUSD",1748112617740,6.00840842,2550.6,2550.5,14.796]
["bitfinex","ETHUSD",1748112617947,6.00840842,2550.6,2550.5,14.694]
["bitfinex","ETHUSD",1748112618948,6.00840842,2550.6,2550.5,26.441]
["bitfinex","ETHUSD",1748112619148,6.00840842,2550.6,2550.5,43.356]
["bitfinex","ETHUSD",1748112619560,3.92064612,2550.6,2550.5,43.356]
["bitfinex","ETHUSD",1748112621157,6.00811289,2550.6,2550.5,43.356]
["bitfinex","ETHUSD",1748112624731,7.57332472,2550.6,2550.5,43.356]
["bitfinex","ETHUSD",1748112625367,7.57332472,2550.6,2550.5,14.694]
["bitfinex","ETHUSD",1748112626669,7.57332472,2550.6,2550.5,26.44]
["bitfinex","ETHUSD",1748112628233,7.57332472,2550.6,2550.1,3.92134328]
["bitfinex","ETHUSD",1748112629285,7.57332472,2550.6,2550.2,31.608]
["bitfinex","ETHUSD",1748112629644,7.57332472,2550.6,2550.3,11.746]
["bitfinex","ETHUSD",1748112630474,3.6526786,2550.6,2550.3,11.746]
["bitfinex","ETHUSD",1748112630720,3.6526786,2550.6,2550.4,0.37446805]
["bitfinex","ETHUSD",1748112630991,7.57332922,2550.6,2550.4,0.37446805]
["bitfinex","ETHUSD",1748112631139,3.6526786,2550.6,2550.4,0.37446805]
["bitfinex","ETHUSD",1748112631541,7.57333743,2550.6,2550.4,0.37446805]
["bitfinex","ETHUSD",1748112632271,7.57333743,2550.6,2550.5,0.37446805]
["bitfinex","ETHUSD",1748112632437,7.57333743,2550.6,2550.5,26.81346805]
["bitfinex","ETHUSD",1748112632895,3.92065883,2550.6,2550.5,26.81346805]
["bitfinex","ETHUSD",1748112633492,3.92065883,2550.6,2550.5,14.693]
["bitfinex","ETHUSD",1748112635112,7.5734134,2550.6,2550.5,26.439]
["bitfinex","ETHUSD",1748112636771,7.5734134,2550.6,2550.5,14.693]
["bitfinex","ETHUSD",1748112636972,7.5734134,2550.6,2550.5,26.439]
["bitfinex","ETHUSD",1748112639023,5.51089984,2550.5,2550.4,0.46808507]
["bitfinex","ETHUSD",1748112639170,5.51089984,2550.5,2550.4,43.82208507]
["bitfinex","ETHUSD",1748112639717,3.92110732,2550.3,2550.2,0.62425941]
["bitfinex","ETHUSD",1748112640015,3.92110732,2550.3,2550.2,14.693]
["bitfinex","ETHUSD",1748112641181,3.92110732,2550.3,2550.2,26.439]
["bitfinex","ETHUSD",1748112641511,3.92110732,2550.3,2550.2,14.693]
["bitfinex","ETHUSD",1748112641703,3.92110732,2550.3,2550.2,26.439]
["bitfinex","ETHUSD",1748112642420,7.57386189,2550.3,2550.2,26.439]
["bitfinex","ETHUSD",1748112646727,7.57386189,2550.3,2550.2,26.81414914]
["bitfinex","ETHUSD",1748112647312,3.9214312,2550.1,2549.7,3.47462719]
["bitfinex","ETHUSD",1748112648125,3.9214312,2550.1,2549.6,0.62425941]
["bitfinex","ETHUSD",1748112648126,3.9214312,2550.1,2549.6,4.54637838]
["bitfinex","ETHUSD",1748112648489,3.9214312,2550.1,2549.7,11.747]
["bitfinex","ETHUSD",1748112648689,3.9214312,2550.1,2549.5,8.0]
["bitfinex","ETHUSD",1748112648890,3.9214312,2550.1,2549.6,3.92209717]
["bitfinex","ETHUSD",1748112649120,3.9214312,2550.1,2549.7,16.917]
["bitfinex","ETHUSD",1748112649331,3.9217463,2549.9,2549.7,31.612]
["bitfinex","ETHUSD",1748112650190,3.9217463,2549.9,2549.8,11.748]
["bitfinex","ETHUSD",1748112650807,7.57440996,2550.0,2549.8,11.748]
["bitfinex","ETHUSD",1748112652034,3.65275457,2549.9,2549.8,11.748]
["bitfinex","ETHUSD",1748112652233,3.65275457,2549.9,2549.8,15.66987622]
["bitfinex","ETHUSD",1748112652433,3.65275457,2549.9,2549.8,16.03861699]
["bitfinex","ETHUSD",1748112652795,3.65275457,2549.9,2549.8,15.66987622]
["bitfinex","ETHUSD",1748112655229,3.65275457,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748112655440,3.65275457,2549.9,2549.8,30.27087622]
["bitfinex","ETHUSD",1748112658433,3.65275457,2549.9,2549.7,16.917]
["bitfinex","ETHUSD",1748112658637,3.65275457,2549.9,2549.8,26.349]
["bitfinex","ETHUSD",1748112660237,3.65275457,2549.9,2549.8,30.27087622]
["bitfinex","ETHUSD",1748112660238,0.00100057,2549.9,2549.8,30.27087622]
["bitfinex","ETHUSD",1748112660534,0.00100057,2549.9,2549.8,30.64593983]
["bitfinex","ETHUSD",1748112663841,0.00100057,2549.9,2549.8,16.04493983]
["bitfinex","ETHUSD",1748112664928,0.00100057,2549.9,2549.8,0.37506361]
["bitfinex","ETHUSD",1748112665226,0.00100057,2549.9,2549.8,4.29693983]
["bitfinex","ETHUSD",1748112666230,0.00100057,2549.9,2549.8,16.04493983]
["bitfinex","ETHUSD",1748112668828,3.91717189,2550.3,2549.8,14.73362366]
["bitfinex","ETHUSD",1748112669025,1.5219,2550.0,2549.6,3.92210355]
["bitfinex","ETHUSD",1748112669251,5.44346862,2550.0,2549.9,11.748]
["bitfinex","ETHUSD",1748112669555,1.5219,2550.0,2549.9,11.748]
["bitfinex","ETHUSD",1748112671054,5.44346862,2550.0,2549.7,31.518]
["bitfinex","ETHUSD",1748112671268,5.44358599,2550.0,2549.8,11.747]
["bitfinex","ETHUSD",1748112671765,3.92172242,2549.9,2549.8,11.747]
["bitfinex","ETHUSD",1748112671969,3.92187622,2549.8,2549.7,16.917]
["bitfinex","ETHUSD",1748112672142,5.43447622,2549.8,2549.7,43.265]
["bitfinex","ETHUSD",1748112673878,9.17296779,2549.8,2549.7,43.265]
["bitfinex","ETHUSD",1748112675857,10.73999782,2549.8,2549.7,43.265]
["bitfinex","ETHUSD",1748112677547,5.3055216,2549.8,2549.7,47.18703004]
["bitfinex","ETHUSD",1748112677881,5.3055216,2549.8,2549.7,47.55577081]
["bitfinex","ETHUSD",1748112678042,5.3055216,2549.8,2549.7,47.18703004]
["bitfinex","ETHUSD",1748112678580,5.3055216,2549.8,2549.7,47.19003004]
["bitfinex","ETHUSD",1748112679463,5.3294359,2549.8,2549.7,47.19003004]
["bitfinex","ETHUSD",1748112680072,3.67981818,2549.8,2549.7,47.19003004]
["bitfinex","ETHUSD",1748112680927,3.67981818,2549.8,2549.7,43.64383223]
["bitfinex","ETHUSD",1748112681133,3.67981818,2549.8,2549.7,47.56586227]
["bitfinex","ETHUSD",1748112683554,3.67981818,2549.8,2549.7,30.64686227]
["bitfinex","ETHUSD",1748112687472,3.67981818,2549.8,2549.7,16.04486227]
["bitfinex","ETHUSD",1748112689148,3.67981818,2549.8,2549.7,47.54586227]
["bitfinex","ETHUSD",1748112689955,3.67981818,2549.8,2549.7,2.98548059]
["bitfinex","ETHUSD",1748112690164,3.67981818,2549.8,2549.7,14.73348059]
["bitfinex","ETHUSD",1748112692282,3.67981818,2549.8,2549.7,15.35817347]
["bitfinex","ETHUSD",1748112694504,3.67981818,2549.8,2549.7,3.61017347]
["bitfinex","ETHUSD",1748112694710,3.67981818,2549.8,2549.7,15.35817347]
["bitfinex","ETHUSD",1748112697501,3.67981818,2549.8,2549.7,12.37269288]
["bitfinex","ETHUSD",1748112697867,3.67981818,2549.8,2549.7,16.29472292]
["bitfinex","ETHUSD",1748112698898,3.67981818,2549.8,2549.7,16.84472292]
["bitfinex","ETHUSD",1748112699100,0.00100018,2549.8,2549.7,16.84472292]
["bitfinex","ETHUSD",1748112699303,0.00100018,2549.8,2549.7,48.34572292]
["bitfinex","ETHUSD",1748112699475,0.00100018,2549.8,2549.7,31.42872292]
["bitfinex","ETHUSD",1748112700402,0.00100018,2549.8,2549.7,30.80403004]
["bitfinex","ETHUSD",1748112701302,0.00100018,2549.8,2549.7,18.50603004]
["bitfinex","ETHUSD",1748112701504,0.00100018,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748112701708,1.554,2549.4,2549.1,1.24649558]
["bitfinex","ETHUSD",1748112701925,1.554,2549.2,2548.6,1.55811947]
["bitfinex","ETHUSD",1748112702125,5.47689704,2549.2,2548.7,15.67153459]
["bitfinex","ETHUSD",1748112702268,5.47689704,2549.2,2548.6,1.55811947]
["bitfinex","ETHUSD",1748112702269,1.554,2549.2,2548.8,3.92340522]
["bitfinex","ETHUSD",1748112702467,1.554,2549.2,2548.9,11.748]
["bitfinex","ETHUSD",1748112702669,1.554,2549.2,2548.8,3.92340522]
["bitfinex","ETHUSD",1748112702670,1.554,2549.2,2548.8,3.92332653]
["bitfinex","ETHUSD",1748112703001,1.554,2549.2,2548.9,15.67120864]
["bitfinex","ETHUSD",1748112703381,1.554,2549.2,2548.9,16.04600889]
["bitfinex","ETHUSD",1748112704082,3.14374901,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748112704402,3.14374901,2549.1,2548.9,12.12280025]
["bitfinex","ETHUSD",1748112704869,3.14374901,2549.1,2549.0,0.37480025]
["bitfinex","ETHUSD",1748112705070,3.14374901,2549.1,2549.0,4.29790735]
["bitfinex","ETHUSD",1748112705666,3.14374901,2549.1,2549.0,0.37480025]
["bitfinex","ETHUSD",1748112705966,4.69774901,2549.2,2549.0,12.12380025]
["bitfinex","ETHUSD",1748112706396,4.69774901,2549.2,2549.0,11.749]
["bitfinex","ETHUSD",1748112706603,4.69774901,2549.2,2549.0,15.6720895]
["bitfinex","ETHUSD",1748112706803,4.69774901,2549.2,2549.0,3.9230895]
["bitfinex","ETHUSD",1748112706981,4.69774901,2549.2,2549.1,11.75]
["bitfinex","ETHUSD",1748112707604,4.69774901,2549.2,2549.1,15.67295319]
["bitfinex","ETHUSD",1748112707812,1.554,2549.2,2549.1,15.67295319]
["bitfinex","ETHUSD",1748112708788,1.554,2549.2,2549.1,11.75]
["bitfinex","ETHUSD",1748112708990,1.554,2549.2,2549.1,15.67295319]
["bitfinex","ETHUSD",1748112709188,1.554,2549.2,2549.1,43.26]
["bitfinex","ETHUSD",1748112710016,1.554,2549.2,2549.1,47.18295319]
["bitfinex","ETHUSD",1748112710224,8.03087097,2549.2,2549.1,16.922]
["bitfinex","ETHUSD",1748112710404,8.12587097,2549.2,2549.1,43.261]
["bitfinex","ETHUSD",1748112710709,3.92302873,2549.1,2548.6,0.46850032]
["bitfinex","ETHUSD",1748112710874,4.16417167,2549.2,2548.7,14.762]
["bitfinex","ETHUSD",1748112711210,3.69439677,2549.2,2548.7,18.6854881]
["bitfinex","ETHUSD",1748112711710,7.61720864,2549.2,2548.7,18.6854881]
["bitfinex","ETHUSD",1748112712074,11.35570021,2549.2,2548.8,11.751]
["bitfinex","ETHUSD",1748112712273,7.43288834,2549.2,2548.8,11.751]
["bitfinex","ETHUSD",1748112712574,11.35574439,2549.2,2548.8,11.751]
["bitfinex","ETHUSD",1748112713574,11.35574439,2549.2,2548.8,15.67436946]
["bitfinex","ETHUSD",1748112713575,7.43288834,2549.2,2548.8,15.67436946]
["bitfinex","ETHUSD",1748112713907,2.08429677,2549.1,2548.8,11.751]
["bitfinex","ETHUSD",1748112714206,2.08429677,2549.1,2548.9,11.752]
["bitfinex","ETHUSD",1748112714414,6.00725772,2549.1,2548.9,11.752]
["bitfinex","ETHUSD",1748112714610,6.00725772,2549.1,2548.4,1.2465]
["bitfinex","ETHUSD",1748112714911,6.00725772,2549.1,2548.5,3.92380384]
["bitfinex","ETHUSD",1748112715316,3.64496728,2549.0,2548.5,3.92380384]
["bitfinex","ETHUSD",1748112715485,7.56807919,2549.0,2548.5,3.92380384]
["bitfinex","ETHUSD",1748112715677,7.56807919,2549.0,2548.5,3.9238734]
["bitfinex","ETHUSD",1748112715899,7.56807919,2549.0,2548.4,1.2465]
["bitfinex","ETHUSD",1748112716105,7.56807919,2549.0,2548.5,3.92380032]
["bitfinex","ETHUSD",1748112716443,3.64496728,2549.0,2548.6,3.92372271]
["bitfinex","ETHUSD",1748112716633,7.56810304,2549.0,2548.5,3.92383593]
["bitfinex","ETHUSD",1748112717332,7.56810304,2549.0,2548.6,11.752]
["bitfinex","ETHUSD",1748112717637,3.64496728,2548.9,2548.6,11.752]
["bitfinex","ETHUSD",1748112718949,1.6056,2548.8,2548.6,11.752]
["bitfinex","ETHUSD",1748112719148,1.6056,2548.8,2548.7,31.689]
["bitfinex","ETHUSD",1748112719365,5.25056728,2548.8,2548.7,31.689]
["bitfinex","ETHUSD",1748112720210,3.64496728,2548.8,2548.7,31.689]
["bitfinex","ETHUSD",1748112721278,7.56838222,2548.8,2548.7,16.924]
["bitfinex","ETHUSD",1748112721449,10.0369521,2548.8,2548.7,43.442]
["bitfinex","ETHUSD",1748112723578,5.19616728,2548.8,2548.7,43.442]
["bitfinex","ETHUSD",1748112723778,3.64496728,2548.8,2548.7,43.442]
["bitfinex","ETHUSD",1748112724540,3.64496728,2548.8,2548.7,14.766]
["bitfinex","ETHUSD",1748112725947,3.64496728,2548.8,2548.7,26.52]
["bitfinex","ETHUSD",1748112726151,3.64496728,2548.8,2548.1,1.2965]
["bitfinex","ETHUSD",1748112726366,1.5512,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748112726675,5.47569275,2548.1,2548.0,0.46850032]
["bitfinex","ETHUSD",1748112726878,5.47569275,2548.1,2548.0,26.98850032]
["bitfinex","ETHUSD",1748112727081,5.47600081,2547.9,2547.8,0.62466709]
["bitfinex","ETHUSD",1748112727239,3.92587939,2547.2,2546.2,3.92739821]
["bitfinex","ETHUSD",1748112727587,3.92587939,2547.2,2547.1,27.81552954]
["bitfinex","ETHUSD",1748112727588,5.47707939,2547.2,2547.1,27.81552954]
["bitfinex","ETHUSD",1748112728138,3.92520675,2547.7,2547.1,0.05]
["bitfinex","ETHUSD",1748112728339,3.92549894,2547.5,2547.2,26.52]
["bitfinex","ETHUSD",1748112728558,1.5512,2547.4,2547.2,26.52]
["bitfinex","ETHUSD",1748112728828,3.64496728,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748112729166,9.16132495,2547.2,2547.1,16.976]
["bitfinex","ETHUSD",1748112729460,9.89550075,2547.2,2547.1,43.496]
["bitfinex","ETHUSD",1748112729703,9.89550075,2547.2,2547.1,16.976]
["bitfinex","ETHUSD",1748112729880,9.89550075,2547.2,2547.1,43.496]
["bitfinex","ETHUSD",1748112730266,5.19616728,2547.2,2547.1,43.496]
["bitfinex","ETHUSD",1748112730601,9.12204667,2547.2,2547.1,43.496]
["bitfinex","ETHUSD",1748112730799,9.12204667,2547.2,2547.1,16.976]
["bitfinex","ETHUSD",1748112731023,9.12204667,2547.2,2547.1,43.501]
["bitfinex","ETHUSD",1748112731695,11.6604202,2547.2,2547.1,43.501]
["bitfinex","ETHUSD",1748112732029,11.6604202,2547.2,2547.1,43.454]
["bitfinex","ETHUSD",1748112732230,11.6604202,2547.2,2547.1,16.929]
["bitfinex","ETHUSD",1748112732416,11.6604202,2547.2,2547.1,43.454]
["bitfinex","ETHUSD",1748112732720,7.73454081,2547.2,2547.1,43.454]
["bitfinex","ETHUSD",1748112733322,5.19616728,2547.2,2547.1,43.454]
["bitfinex","ETHUSD",1748112733689,5.19616728,2547.2,2546.9,3.92622504]
["bitfinex","ETHUSD",1748112733914,5.19616728,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1748112734114,3.64496728,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1748112734933,3.64496728,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748112735830,3.64496728,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748112736038,3.64496728,2547.2,2546.6,3.92674485]
["bitfinex","ETHUSD",1748112736243,3.64496728,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748112736544,3.64496728,2547.2,2547.1,5.51953352]
["bitfinex","ETHUSD",1748112737042,3.64496728,2547.2,2547.1,17.27853352]
["bitfinex","ETHUSD",1748112737542,3.64496728,2547.2,2547.1,13.3525]
["bitfinex","ETHUSD",1748112737746,3.64496728,2547.2,2547.1,17.27853352]
["bitfinex","ETHUSD",1748112738705,6.16792141,2547.2,2547.1,17.27853352]
["bitfinex","ETHUSD",1748112739246,6.15196941,2547.2,2547.1,56.98553352]
["bitfinex","ETHUSD",1748112740042,2.52000241,2547.2,2547.1,56.98553352]
["bitfinex","ETHUSD",1748112740242,2.52000241,2547.2,2547.1,40.05153352]
["bitfinex","ETHUSD",1748112741270,2.52000241,2547.2,2547.1,25.6510759]
["bitfinex","ETHUSD",1748112742147,2.52000241,2547.2,2547.1,12.2985759]
["bitfinex","ETHUSD",1748112743669,2.52000241,2547.2,2547.1,24.0585759]
["bitfinex","ETHUSD",1748112745170,2.52000241,2547.2,2547.1,12.4700759]
["bitfinex","ETHUSD",1748112745372,2.52000241,2547.2,2547.1,12.13254238]
["bitfinex","ETHUSD",1748112745373,2.77200265,2547.2,2547.1,12.13254238]
["bitfinex","ETHUSD",1748112745968,0.25200024,2547.2,2547.1,12.13254238]
["bitfinex","ETHUSD",1748112746178,1.6385,2547.3,2546.8,3.9264644]
["bitfinex","ETHUSD",1748112746373,1.6385,2547.3,2546.9,11.92625768]
["bitfinex","ETHUSD",1748112746585,1.6385,2547.3,2547.0,3.92617455]
["bitfinex","ETHUSD",1748112746756,1.6385,2547.3,2546.8,11.92638952]
["bitfinex","ETHUSD",1748112746957,1.6385,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1748112747139,1.6385,2547.3,2546.9,3.92634063]
["bitfinex","ETHUSD",1748112747481,5.56424061,2547.3,2546.8,11.92641139]
["bitfinex","ETHUSD",1748112747681,1.6385,2547.3,2546.9,11.759]
["bitfinex","ETHUSD",1748112748182,5.56426339,2547.3,2547.0,11.76]
["bitfinex","ETHUSD",1748112748681,5.56426339,2547.3,2547.1,11.76]
["bitfinex","ETHUSD",1748112748846,5.56430448,2547.3,2547.1,11.76]
["bitfinex","ETHUSD",1748112749047,1.6385,2547.3,2547.1,11.76]
["bitfinex","ETHUSD",1748112749247,1.6385,2547.3,2547.2,32.024]
["bitfinex","ETHUSD",1748112749586,1.6385,2547.3,2547.2,43.784]
["bitfinex","ETHUSD",1748112750354,5.42312078,2547.3,2547.2,16.935]
["bitfinex","ETHUSD",1748112750559,7.01322078,2547.3,2547.2,43.784]
["bitfinex","ETHUSD",1748112750887,7.07142078,2547.3,2547.2,43.784]
["bitfinex","ETHUSD",1748112751103,7.07142078,2547.3,2547.2,16.935]
["bitfinex","ETHUSD",1748112751307,7.07142078,2547.3,2547.2,43.785]
["bitfinex","ETHUSD",1748112751475,12.83895103,2547.3,2547.2,43.785]
["bitfinex","ETHUSD",1748112751675,3.92587939,2547.2,2546.3,0.1715]
["bitfinex","ETHUSD",1748112751877,3.92611519,2547.1,2546.5,3.92682963]
["bitfinex","ETHUSD",1748112752079,3.92603867,2547.1,2546.6,11.92674198]
["bitfinex","ETHUSD",1748112752410,3.92597713,2547.2,2546.7,3.92663077]
["bitfinex","ETHUSD",1748112752616,3.92606397,2547.1,2546.6,11.92670179]
["bitfinex","ETHUSD",1748112753172,3.92606397,2547.1,2546.7,11.761]
["bitfinex","ETHUSD",1748112753414,3.92628926,2547.0,2546.8,11.761]
["bitfinex","ETHUSD",1748112753590,3.92608861,2547.1,2546.9,11.761]
["bitfinex","ETHUSD",1748112754174,3.92613565,2547.1,2547.0,11.761]
["bitfinex","ETHUSD",1748112754590,3.92626034,2547.0,2546.5,11.92690605]
["bitfinex","ETHUSD",1748112754775,6.83182411,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748112754975,6.83182411,2546.9,2546.6,11.761]
["bitfinex","ETHUSD",1748112756791,3.62085333,2546.8,2546.6,11.761]
["bitfinex","ETHUSD",1748112757416,3.62085333,2546.8,2546.4,11.92709936]
["bitfinex","ETHUSD",1748112757976,3.62085333,2546.8,2546.5,3.92688122]
["bitfinex","ETHUSD",1748112759016,3.62085333,2546.7,2546.6,23.68879705]
["bitfinex","ETHUSD",1748112759220,3.62085333,2546.7,2546.6,56.09288465]
["bitfinex","ETHUSD",1748112759517,3.62085333,2546.7,2546.6,40.4040876]
["bitfinex","ETHUSD",1748112759677,3.62085333,2546.7,2546.6,44.33076143]
["bitfinex","ETHUSD",1748112759880,3.62085333,2546.7,2546.3,0.1715]
["bitfinex","ETHUSD",1748112759881,3.92711278,2546.4,2546.3,16.937]
["bitfinex","ETHUSD",1748112760111,3.92711278,2546.4,2546.3,32.029]
["bitfinex","ETHUSD",1748112760485,5.42741278,2546.4,2546.3,32.029]
["bitfinex","ETHUSD",1748112760689,6.75553233,2546.4,2546.3,32.029]
["bitfinex","ETHUSD",1748112761119,6.75553233,2546.4,2546.3,43.791]
["bitfinex","ETHUSD",1748112761488,6.75553233,2546.4,2546.3,16.937]
["bitfinex","ETHUSD",1748112761693,6.75553233,2546.4,2546.3,43.791]
["bitfinex","ETHUSD",1748112762532,10.37638566,2546.4,2546.3,43.791]
["bitfinex","ETHUSD",1748112762892,3.92776214,2546.0,2545.4,3.92863229]
["bitfinex","ETHUSD",1748112763093,1.5003,2545.9,2545.4,3.92863229]
["bitfinex","ETHUSD",1748112763297,5.42819211,2545.9,2545.4,3.92863229]
["bitfinex","ETHUSD",1748112763678,5.42819211,2545.9,2545.1,0.05]
["bitfinex","ETHUSD",1748112763679,3.92827358,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748112763882,3.92827724,2545.7,2545.1,3.97903788]
["bitfinex","ETHUSD",1748112764082,3.92831747,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748112764534,3.92837203,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748112764689,3.92826298,2545.7,2545.3,11.764]
["bitfinex","ETHUSD",1748112765024,1.5003,2545.9,2545.5,3.9284315]
["bitfinex","ETHUSD",1748112765384,1.5003,2545.9,2545.6,11.764]
["bitfinex","ETHUSD",1748112765625,1.5003,2545.9,2545.3,3.92880978]
["bitfinex","ETHUSD",1748112765982,1.5003,2545.9,2545.1,0.05]
["bitfinex","ETHUSD",1748112766623,5.4282675,2545.9,2545.2,3.92896432]
["bitfinex","ETHUSD",1748112767012,3.62085333,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1748112767202,3.62085333,2545.8,2545.4,3.92865542]
["bitfinex","ETHUSD",1748112767403,3.62085333,2545.8,2545.2,3.92896432]
["bitfinex","ETHUSD",1748112767632,7.54889935,2545.8,2545.5,11.765]
["bitfinex","ETHUSD",1748112767794,3.62085333,2545.8,2545.5,11.765]
["bitfinex","ETHUSD",1748112767989,7.54897615,2545.8,2545.5,11.765]
["bitfinex","ETHUSD",1748112768298,3.62085333,2545.8,2545.5,11.765]
["bitfinex","ETHUSD",1748112768502,3.62085333,2545.8,2545.6,11.765]
["bitfinex","ETHUSD",1748112768716,3.62085333,2545.7,2545.6,11.765]
["bitfinex","ETHUSD",1748112769013,3.62085333,2545.7,2545.3,3.92877655]
["bitfinex","ETHUSD",1748112769014,3.62085333,2545.7,2545.3,3.92872696]
["bitfinex","ETHUSD",1748112769193,3.62085333,2545.7,2545.4,32.041]
["bitfinex","ETHUSD",1748112769393,3.62085333,2545.7,2545.4,35.96958574]
["bitfinex","ETHUSD",1748112769626,3.62085333,2545.7,2545.4,32.041]
["bitfinex","ETHUSD",1748112769952,1.5002,2545.6,2545.5,15.097]
["bitfinex","ETHUSD",1748112770930,1.5002,2545.6,2545.4,16.944]
["bitfinex","ETHUSD",1748112771230,1.5002,2545.6,2545.5,26.863]
["bitfinex","ETHUSD",1748112771727,5.12105333,2545.6,2545.5,26.863]
["bitfinex","ETHUSD",1748112772435,9.049425,2545.6,2545.5,26.892]
["bitfinex","ETHUSD",1748112772648,5.12105333,2545.6,2545.5,26.892]
["bitfinex","ETHUSD",1748112773137,5.12105333,2545.6,2545.5,26.893]
["bitfinex","ETHUSD",1748112774438,9.04948393,2545.6,2545.5,26.893]
["bitfinex","ETHUSD",1748112774596,3.92850127,2545.5,2545.4,16.944]
["bitfinex","ETHUSD",1748112774929,10.65842132,2545.6,2545.4,43.839]
["bitfinex","ETHUSD",1748112775133,3.92850127,2545.5,2545.4,43.839]
["bitfinex","ETHUSD",1748112775530,3.92850127,2545.5,2545.4,16.944]
["bitfinex","ETHUSD",1748112775730,3.92850127,2545.5,2545.4,43.839]
["bitfinex","ETHUSD",1748112776237,10.6584291,2545.6,2545.4,43.839]
["bitfinex","ETHUSD",1748112776409,9.04947076,2545.6,2545.4,43.839]
["bitfinex","ETHUSD",1748112776747,5.12105333,2545.6,2545.4,43.839]
["bitfinex","ETHUSD",1748112777038,9.04950614,2545.6,2545.4,16.944]
["bitfinex","ETHUSD",1748112777332,5.12105333,2545.6,2545.5,26.895]
["bitfinex","ETHUSD",1748112777541,9.04940028,2545.6,2545.5,26.895]
["bitfinex","ETHUSD",1748112778209,5.42854695,2545.6,2545.5,26.895]
["bitfinex","ETHUSD",1748112778536,1.5002,2545.6,2545.4,16.944]
["bitfinex","ETHUSD",1748112778701,5.42855623,2545.6,2545.5,26.895]
["bitfinex","ETHUSD",1748112778901,1.5002,2545.6,2545.5,26.895]
["bitfinex","ETHUSD",1748112779097,5.42854695,2545.6,2545.5,32.073]
["bitfinex","ETHUSD",1748112779592,1.5002,2545.6,2545.5,32.073]
["bitfinex","ETHUSD",1748112779792,5.42854695,2545.6,2545.5,32.073]
["bitfinex","ETHUSD",1748112780047,1.5002,2545.6,2545.5,32.073]
["bitfinex","ETHUSD",1748112780198,5.42854695,2545.6,2545.5,43.841]
["bitfinex","ETHUSD",1748112780398,1.5002,2545.6,2545.5,43.841]
["bitfinex","ETHUSD",1748112780936,3.61985389,2545.6,2545.5,43.841]
["bitfinex","ETHUSD",1748112781167,3.61985389,2545.6,2545.5,15.128]
["bitfinex","ETHUSD",1748112781438,3.61985389,2545.6,2545.5,19.05650127]
["bitfinex","ETHUSD",1748112782322,3.61985389,2545.6,2545.5,15.128]
["bitfinex","ETHUSD",1748112782498,1.55136595,2545.6,2545.5,26.896]
["bitfinex","ETHUSD",1748112783023,1.55136595,2545.6,2545.5,30.82450127]
["bitfinex","ETHUSD",1748112783223,1.55136595,2545.6,2545.3,3.92880465]
["bitfinex","ETHUSD",1748112783423,1.55136595,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1748112783620,1.55136595,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748112784236,3.49802829,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748112784539,3.49802829,2545.6,2545.5,4.3027599]
["bitfinex","ETHUSD",1748112784833,3.49802829,2545.6,2545.5,16.0707599]
["bitfinex","ETHUSD",1748112785558,3.49802829,2545.6,2545.5,12.14225863]
["bitfinex","ETHUSD",1748112785735,3.49802829,2545.6,2545.5,24.0707599]
["bitfinex","ETHUSD",1748112787161,9.42497807,2545.6,2545.5,0.37425863]
["bitfinex","ETHUSD",1748112787319,9.42497807,2545.6,2545.5,12.14225863]
["bitfinex","ETHUSD",1748112787835,5.92694978,2545.6,2545.5,0.37425863]
["bitfinex","ETHUSD",1748112788042,5.92694978,2545.6,2545.5,12.14225863]
["bitfinex","ETHUSD",1748112788629,5.92694978,2545.6,2545.5,11.768]
["bitfinex","ETHUSD",1748112789048,3.92898698,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748112789263,3.92898698,2545.2,2544.9,43.841]
["bitfinex","ETHUSD",1748112789627,3.92898698,2545.2,2544.9,44.21669358]
["bitfinex","ETHUSD",1748112790062,3.92888868,2545.3,2544.9,44.21669358]
["bitfinex","ETHUSD",1748112790437,3.92850127,2545.5,2544.9,32.44869358]
["bitfinex","ETHUSD",1748112790624,3.92923785,2545.1,2544.9,32.44869358]
["bitfinex","ETHUSD",1748112790959,3.92923785,2545.1,2545.0,11.769]
["bitfinex","ETHUSD",1748112791177,3.92911869,2545.1,2545.0,0.37569358]
["bitfinex","ETHUSD",1748112791346,3.92911869,2545.1,2545.0,27.27269358]
["bitfinex","ETHUSD",1748112792653,3.92911869,2545.1,2545.0,26.897]
["bitfinex","ETHUSD",1748112793030,3.92927308,2545.0,2544.9,16.946]
["bitfinex","ETHUSD",1748112793227,6.72376815,2545.0,2544.9,32.075]
["bitfinex","ETHUSD",1748112793741,3.92989074,2544.6,2544.5,0.4687446]
["bitfinex","ETHUSD",1748112793958,5.57869074,2544.6,2544.5,15.129]
["bitfinex","ETHUSD",1748112795028,5.57869074,2544.6,2544.5,26.898]
["bitfinex","ETHUSD",1748112795224,1.6488,2544.6,2544.5,26.898]
["bitfinex","ETHUSD",1748112795545,3.92962136,2544.8,2544.5,26.898]
["bitfinex","ETHUSD",1748112796237,3.92981008,2544.7,2544.1,11.98057042]
["bitfinex","ETHUSD",1748112796442,3.92973631,2544.7,2544.2,26.9]
["bitfinex","ETHUSD",1748112796644,1.6488,2544.5,2544.3,15.131]
["bitfinex","ETHUSD",1748112796946,5.57911018,2544.4,2544.3,15.131]
["bitfinex","ETHUSD",1748112797134,6.92301871,2544.4,2544.3,26.902]
["bitfinex","ETHUSD",1748112797335,6.92301871,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748112797336,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748112797539,8.0,2543.9,2543.1,1.49991347]
["bitfinex","ETHUSD",1748112797767,3.9320541,2543.2,2543.1,1.49991347]
["bitfinex","ETHUSD",1748112798041,4.48070481,2544.1,2543.1,1.49991347]
["bitfinex","ETHUSD",1748112798042,1.6488,2544.0,2543.1,13.27091347]
["bitfinex","ETHUSD",1748112798244,1.6488,2544.0,2543.2,8.0]
["bitfinex","ETHUSD",1748112798464,1.6488,2544.0,2543.4,3.93172044]
["bitfinex","ETHUSD",1748112798767,1.6488,2544.0,2543.5,11.771]
["bitfinex","ETHUSD",1748112798768,5.5796483,2544.0,2543.5,11.771]
["bitfinex","ETHUSD",1748112798969,1.6488,2544.0,2543.5,11.771]
["bitfinex","ETHUSD",1748112799185,2.99270853,2544.4,2543.7,3.93119002]
["bitfinex","ETHUSD",1748112799386,2.99270853,2544.4,2543.8,27.455]
["bitfinex","ETHUSD",1748112799387,1.6488,2544.4,2543.8,27.455]
["bitfinex","ETHUSD",1748112799533,1.6488,2544.4,2543.9,3.93087999]
["bitfinex","ETHUSD",1748112799734,1.6488,2544.4,2544.0,3.9307858]
["bitfinex","ETHUSD",1748112800050,1.6488,2544.4,2543.8,31.38608095]
["bitfinex","ETHUSD",1748112800223,1.6488,2544.4,2543.6,16.954]
["bitfinex","ETHUSD",1748112800224,0.03927828,2544.3,2543.6,16.954]
["bitfinex","ETHUSD",1748112800426,5.5800812,2543.7,2543.6,16.954]
["bitfinex","ETHUSD",1748112800666,6.68808932,2543.7,2543.6,16.954]
["bitfinex","ETHUSD",1748112800838,3.9320541,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748112801040,5.5214541,2543.2,2543.1,15.934]
["bitfinex","ETHUSD",1748112801563,5.5214541,2543.2,2543.1,27.707]
["bitfinex","ETHUSD",1748112802953,12.26988258,2543.2,2543.1,27.707]
["bitfinex","ETHUSD",1748112804167,12.26988258,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748112804478,13.89006169,2543.2,2543.1,0.25]
["bitfinex","ETHUSD",1748112804772,3.93276946,2542.8,2542.3,0.015]
["bitfinex","ETHUSD",1748112804973,1.5894,2542.8,2542.3,0.015]
["bitfinex","ETHUSD",1748112805268,1.5894,2542.8,2542.4,27.466]
["bitfinex","ETHUSD",1748112805269,3.93302849,2542.6,2542.4,27.466]
["bitfinex","ETHUSD",1748112805470,3.9328935,2542.7,2542.4,27.466]
["bitfinex","ETHUSD",1748112805673,3.93299704,2542.6,2542.4,27.466]
["bitfinex","ETHUSD",1748112805874,3.93299704,2542.6,2542.3,0.015]
["bitfinex","ETHUSD",1748112806041,3.93315854,2542.5,2542.4,15.69]
["bitfinex","ETHUSD",1748112806246,3.93301823,2542.6,2542.4,27.468]
["bitfinex","ETHUSD",1748112806838,3.93296562,2542.7,2542.4,27.468]
["bitfinex","ETHUSD",1748112807067,3.93301642,2542.6,2542.4,27.468]
["bitfinex","ETHUSD",1748112807332,5.52217615,2542.8,2542.5,27.468]
["bitfinex","ETHUSD",1748112807541,3.93292096,2542.7,2542.5,27.468]
["bitfinex","ETHUSD",1748112807741,3.93298198,2542.6,2542.5,15.69]
["bitfinex","ETHUSD",1748112807964,3.1005788,2542.6,2542.5,27.468]
["bitfinex","ETHUSD",1748112808184,7.03356078,2542.6,2542.5,27.468]
["bitfinex","ETHUSD",1748112808393,7.03359173,2542.6,2542.0,3.9339103]
["bitfinex","ETHUSD",1748112808556,3.1005788,2542.6,2542.1,3.93365748]
["bitfinex","ETHUSD",1748112808878,3.1005788,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748112809183,3.1005788,2542.6,2542.5,32.654]
["bitfinex","ETHUSD",1748112809376,6.70293852,2542.6,2542.5,36.58713667]
["bitfinex","ETHUSD",1748112809680,6.70293852,2542.6,2542.5,48.36613667]
["bitfinex","ETHUSD",1748112811146,6.70293852,2542.6,2542.5,20.89513667]
["bitfinex","ETHUSD",1748112811348,6.70293852,2542.6,2542.5,48.36713667]
["bitfinex","ETHUSD",1748112811661,3.60235972,2542.6,2542.5,48.36713667]
["bitfinex","ETHUSD",1748112812147,3.60235972,2542.6,2542.5,11.779]
["bitfinex","ETHUSD",1748112812343,3.60235972,2542.6,2542.5,15.71213667]
["bitfinex","ETHUSD",1748112812761,0.00100072,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748112812958,0.00100072,2542.6,2542.5,15.75246147]
["bitfinex","ETHUSD",1748112813283,3.1005788,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748112813484,3.1005788,2543.0,2542.9,15.71251799]
["bitfinex","ETHUSD",1748112814255,3.1005788,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748112814578,3.1005788,2543.1,2542.9,15.71249808]
["bitfinex","ETHUSD",1748112814773,3.1005788,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748112814952,2.3229858,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748112815155,3.70528245,2543.4,2543.2,3.93195342]
["bitfinex","ETHUSD",1748112815156,0.00100045,2543.4,2543.2,3.93195342]
["bitfinex","ETHUSD",1748112815459,0.00100045,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748112815674,5.51041625,2543.9,2543.4,3.93169214]
["bitfinex","ETHUSD",1748112815865,9.44140425,2543.9,2543.5,11.78]
["bitfinex","ETHUSD",1748112816065,5.51041625,2543.9,2543.6,3.93143372]
["bitfinex","ETHUSD",1748112816291,5.51041625,2543.9,2543.7,3.93126004]
["bitfinex","ETHUSD",1748112816494,4.29032705,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748112816656,4.29032705,2544.3,2544.2,15.7105086]
["bitfinex","ETHUSD",1748112816987,4.29032705,2544.3,2544.0,3.93078158]
["bitfinex","ETHUSD",1748112817187,4.29032705,2544.3,2544.2,15.7105086]
["bitfinex","ETHUSD",1748112817766,5.41643517,2544.6,2544.2,15.7105086]
["bitfinex","ETHUSD",1748112817966,5.41643517,2544.6,2544.4,3.93017494]
["bitfinex","ETHUSD",1748112818161,5.41643517,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748112818363,5.41643517,2544.6,2544.5,5.07364519]
["bitfinex","ETHUSD",1748112818776,5.41643517,2544.6,2544.5,16.85264519]
["bitfinex","ETHUSD",1748112819093,5.41643517,2544.6,2544.5,12.9226]
["bitfinex","ETHUSD",1748112819255,5.41643517,2544.6,2544.5,45.5766]
["bitfinex","ETHUSD",1748112819589,0.05,2544.9,2544.7,3.92972264]
["bitfinex","ETHUSD",1748112820283,0.05,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748112820515,0.05,2544.9,2544.7,3.92972196]
["bitfinex","ETHUSD",1748112820693,2.67526659,2546.1,2544.8,1.1436]
["bitfinex","ETHUSD",1748112820867,2.67526659,2546.1,2544.8,1.67595709]
["bitfinex","ETHUSD",1748112821073,6.60288835,2546.1,2545.5,3.92842933]
["bitfinex","ETHUSD",1748112821294,2.67526659,2546.1,2545.6,31.39524922]
["bitfinex","ETHUSD",1748112821613,2.67526659,2546.1,2545.7,3.92810445]
["bitfinex","ETHUSD",1748112821791,2.67526659,2546.1,2545.6,31.39531684]
["bitfinex","ETHUSD",1748112822000,2.67526659,2546.1,2545.6,27.467]
["bitfinex","ETHUSD",1748112822190,3.92754819,2546.2,2545.6,31.39532321]
["bitfinex","ETHUSD",1748112822385,1.6362,2546.3,2545.4,1.1436]
["bitfinex","ETHUSD",1748112822603,5.56349525,2546.3,2545.7,3.92819176]
["bitfinex","ETHUSD",1748112823268,2.67526659,2546.4,2545.7,3.92808815]
["bitfinex","ETHUSD",1748112823606,3.92730668,2546.3,2545.8,11.777]
["bitfinex","ETHUSD",1748112823909,3.9274434,2546.2,2545.8,11.777]
["bitfinex","ETHUSD",1748112825309,3.92734285,2546.3,2545.8,11.777]
["bitfinex","ETHUSD",1748112826239,3.92728085,2546.3,2545.8,15.70503833]
["bitfinex","ETHUSD",1748112826523,3.92767156,2546.1,2545.8,11.775]
["bitfinex","ETHUSD",1748112826826,3.92758374,2546.1,2545.6,3.92826934]
["bitfinex","ETHUSD",1748112826979,1.5992,2546.5,2545.4,1.1436]
["bitfinex","ETHUSD",1748112827182,3.92785678,2546.0,2545.5,11.772]
["bitfinex","ETHUSD",1748112827375,4.76216096,2545.9,2545.6,11.772]
["bitfinex","ETHUSD",1748112827813,1.98610007,2545.9,2545.6,11.772]
["bitfinex","ETHUSD",1748112828122,1.98610007,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748112828408,1.98610007,2545.9,2545.6,11.772]
["bitfinex","ETHUSD",1748112828733,1.98610007,2545.9,2545.7,3.92808889]
["bitfinex","ETHUSD",1748112828914,1.98610007,2545.9,2545.6,15.70032418]
["bitfinex","ETHUSD",1748112829085,1.98610007,2545.9,2545.6,3.92832418]
["bitfinex","ETHUSD",1748112829299,1.98610007,2545.9,2545.7,16.95]
["bitfinex","ETHUSD",1748112829492,1.98610007,2545.9,2545.7,44.793]
["bitfinex","ETHUSD",1748112829817,1.59358523,2545.9,2545.7,44.793]
["bitfinex","ETHUSD",1748112831388,3.48017516,2545.8,2545.7,44.793]
["bitfinex","ETHUSD",1748112831587,3.48017516,2545.8,2545.7,44.792]
["bitfinex","ETHUSD",1748112831788,3.48017516,2545.8,2545.4,5.07225541]
["bitfinex","ETHUSD",1748112832005,3.48017516,2545.8,2545.6,3.92824041]
["bitfinex","ETHUSD",1748112832925,3.48017516,2545.8,2545.7,11.77]
["bitfinex","ETHUSD",1748112833089,3.48017516,2545.8,2545.5,3.92849185]
["bitfinex","ETHUSD",1748112833283,3.48017516,2545.8,2545.4,1.1436]
["bitfinex","ETHUSD",1748112833622,3.48017516,2545.8,2545.6,15.6983402]
["bitfinex","ETHUSD",1748112833991,0.05,2545.9,2545.6,15.69827277]
["bitfinex","ETHUSD",1748112834508,0.05,2545.9,2545.6,15.69831414]
["bitfinex","ETHUSD",1748112835038,0.05,2545.9,2545.7,11.77]
["bitfinex","ETHUSD",1748112836354,3.48004139,2545.8,2545.7,11.77]
["bitfinex","ETHUSD",1748112837740,0.00100039,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748112838130,0.00100039,2545.9,2545.8,11.769]
["bitfinex","ETHUSD",1748112838330,0.00100039,2545.9,2545.8,15.69703833]
["bitfinex","ETHUSD",1748112838771,0.00100039,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748112839126,0.00100039,2545.9,2545.8,20.87503833]
["bitfinex","ETHUSD",1748112839343,0.00100039,2545.9,2545.8,48.71203833]
["bitfinex","ETHUSD",1748112839657,0.00100039,2545.9,2545.8,49.85563833]
["bitfinex","ETHUSD",1748112839819,0.00100039,2545.9,2545.8,57.85563833]
["bitfinex","ETHUSD",1748112840357,0.66666667,2547.3,2546.4,1.1436]
["bitfinex","ETHUSD",1748112840519,1.566,2547.1,2546.4,1.1436]
["bitfinex","ETHUSD",1748112840723,1.566,2547.1,2546.5,3.92695857]
["bitfinex","ETHUSD",1748112840925,3.92619345,2547.0,2546.6,11.769]
["bitfinex","ETHUSD",1748112841266,3.92665017,2546.7,2546.1,5.07114703]
["bitfinex","ETHUSD",1748112841503,1.5939,2546.6,2546.2,15.6964122]
["bitfinex","ETHUSD",1748112841704,1.5939,2546.6,2546.2,15.6963239]
["bitfinex","ETHUSD",1748112842006,1.5939,2546.6,2546.2,3.92237665]
["bitfinex","ETHUSD",1748112842203,5.52071711,2546.6,2546.1,3.92749969]
["bitfinex","ETHUSD",1748112842507,2.53862474,2546.6,2546.1,3.92750134]
["bitfinex","ETHUSD",1748112842993,2.53862474,2546.6,2546.2,11.768]
["bitfinex","ETHUSD",1748112843153,2.53862474,2546.6,2546.3,3.92725396]
["bitfinex","ETHUSD",1748112843353,1.5939,2546.6,2546.3,3.92725396]
["bitfinex","ETHUSD",1748112843653,1.5939,2546.8,2546.5,3.92695178]
["bitfinex","ETHUSD",1748112843885,0.05,2546.9,2546.5,3.92695178]
["bitfinex","ETHUSD",1748112844188,0.05,2546.9,2546.6,3.92676593]
["bitfinex","ETHUSD",1748112844388,0.05,2546.9,2546.4,1.1436]
["bitfinex","ETHUSD",1748112844594,0.05,2546.9,2546.6,3.92672281]
["bitfinex","ETHUSD",1748112844987,0.05,2546.9,2546.5,3.92691359]
["bitfinex","ETHUSD",1748112845868,0.05,2546.9,2546.5,3.92686927]
["bitfinex","ETHUSD",1748112847519,0.05,2546.9,2546.4,5.07071059]
["bitfinex","ETHUSD",1748112847680,0.05,2546.9,2546.5,11.9268347]
["bitfinex","ETHUSD",1748112847871,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748112848075,0.05,2546.9,2546.5,12.30095773]
["bitfinex","ETHUSD",1748112848601,0.05,2546.9,2546.6,11.766]
["bitfinex","ETHUSD",1748112848782,0.05,2546.9,2546.5,0.3741239]
["bitfinex","ETHUSD",1748112848987,3.92680436,2546.6,2546.5,0.3741239]
["bitfinex","ETHUSD",1748112849294,3.92660844,2546.8,2546.5,44.773]
["bitfinex","ETHUSD",1748112849495,3.92649599,2546.8,2546.5,44.773]
["bitfinex","ETHUSD",1748112849698,3.92665572,2546.7,2546.5,44.773]
["bitfinex","ETHUSD",1748112849870,4.53931666,2546.8,2546.5,44.773]
["bitfinex","ETHUSD",1748112850071,4.53931666,2546.8,2546.5,16.943]
["bitfinex","ETHUSD",1748112850312,4.53931666,2546.8,2546.6,27.83]
["bitfinex","ETHUSD",1748112850510,4.5393084,2546.8,2546.6,27.83]
["bitfinex","ETHUSD",1748112851348,5.45883006,2546.7,2546.5,17.32759276]
["bitfinex","ETHUSD",1748112851479,5.45890181,2546.7,2546.6,27.83]
["bitfinex","ETHUSD",1748112851678,5.45890181,2546.7,2546.5,17.32759276]
["bitfinex","ETHUSD",1748112851679,3.92680436,2546.6,2546.5,17.32759276]
["bitfinex","ETHUSD",1748112851883,3.92680436,2546.6,2546.5,45.15759276]
["bitfinex","ETHUSD",1748112852609,7.51449006,2546.7,2546.5,45.15759276]
["bitfinex","ETHUSD",1748112852877,3.92680436,2546.6,2546.5,45.15759276]
["bitfinex","ETHUSD",1748112853078,7.51450651,2546.7,2546.5,45.15759276]
["bitfinex","ETHUSD",1748112853713,3.59837373,2546.6,2546.5,45.15759276]
["bitfinex","ETHUSD",1748112853876,3.59837373,2546.6,2546.5,16.063]
["bitfinex","ETHUSD",1748112854576,7.52517809,2546.6,2546.5,16.063]
["bitfinex","ETHUSD",1748112855111,3.59837373,2546.6,2546.5,27.829]
["bitfinex","ETHUSD",1748112855811,8.88488129,2546.6,2546.5,27.829]
["bitfinex","ETHUSD",1748112856540,8.4927623,2546.6,2546.5,27.829]
["bitfinex","ETHUSD",1748112857841,6.53216252,2546.6,2546.5,27.829]
["bitfinex","ETHUSD",1748112858138,3.92701025,2546.5,2546.1,8.39564902]
["bitfinex","ETHUSD",1748112858436,3.92701025,2546.5,2546.0,3.92765768]
["bitfinex","ETHUSD",1748112858437,3.92701025,2546.5,2546.2,27.723]
["bitfinex","ETHUSD",1748112858634,3.9271908,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748112858841,3.92720172,2546.4,2546.3,15.958]
["bitfinex","ETHUSD",1748112858998,3.92727476,2546.3,2546.1,0.39012529]
["bitfinex","ETHUSD",1748112859198,5.45936701,2546.3,2546.2,44.666]
["bitfinex","ETHUSD",1748112859452,1.5321,2546.3,2546.2,44.666]
["bitfinex","ETHUSD",1748112860501,5.45936701,2546.3,2546.2,44.666]
["bitfinex","ETHUSD",1748112860700,1.5321,2546.3,2546.2,44.666]
["bitfinex","ETHUSD",1748112860946,1.5321,2546.3,2546.2,16.943]
["bitfinex","ETHUSD",1748112861101,1.5321,2546.3,2546.2,44.667]
["bitfinex","ETHUSD",1748112861102,6.51790825,2546.3,2546.2,44.667]
["bitfinex","ETHUSD",1748112861537,6.51790825,2546.3,2546.2,16.943]
["bitfinex","ETHUSD",1748112861715,6.51790825,2546.3,2546.2,44.667]
["bitfinex","ETHUSD",1748112862268,9.21733326,2546.3,2546.2,44.667]
["bitfinex","ETHUSD",1748112862544,3.92752072,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1748112862847,3.92752072,2546.2,2545.7,15.958]
["bitfinex","ETHUSD",1748112863020,3.92752072,2546.2,2545.7,19.88614962]
["bitfinex","ETHUSD",1748112863215,9.21733326,2546.3,2545.8,3.92802466]
["bitfinex","ETHUSD",1748112863216,8.15888705,2546.3,2545.8,3.92802466]
["bitfinex","ETHUSD",1748112863541,8.15889959,2546.3,2545.7,15.958]
["bitfinex","ETHUSD",1748112863847,8.15889959,2546.3,2545.8,15.69402528]
["bitfinex","ETHUSD",1748112864032,12.44922664,2546.3,2545.8,16.06925187]
["bitfinex","ETHUSD",1748112864416,12.44922664,2546.3,2545.8,12.14122659]
["bitfinex","ETHUSD",1748112864821,12.44922664,2546.3,2545.8,16.46569101]
["bitfinex","ETHUSD",1748112865120,3.92749106,2546.2,2545.8,12.53766573]
["bitfinex","ETHUSD",1748112865323,3.92749106,2546.2,2545.9,0.37522659]
["bitfinex","ETHUSD",1748112866057,5.48159127,2546.1,2545.9,0.37522659]
["bitfinex","ETHUSD",1748112866800,5.48159127,2546.1,2545.7,3.92819263]
["bitfinex","ETHUSD",1748112866972,5.48159127,2546.1,2546.0,15.959]
["bitfinex","ETHUSD",1748112867997,5.48159127,2546.1,2546.0,27.725]
["bitfinex","ETHUSD",1748112868354,3.92742599,2546.2,2546.0,27.725]
["bitfinex","ETHUSD",1748112868759,5.45944899,2546.3,2546.0,27.725]
["bitfinex","ETHUSD",1748112869192,5.45944899,2546.3,2546.1,15.959]
["bitfinex","ETHUSD",1748112869698,5.48159127,2546.4,2546.1,15.959]
["bitfinex","ETHUSD",1748112870088,5.48159127,2546.4,2546.1,19.88655111]
["bitfinex","ETHUSD",1748112870606,2.08422475,2546.2,2546.1,15.959]
["bitfinex","ETHUSD",1748112870904,2.08422475,2546.2,2546.1,27.726]
["bitfinex","ETHUSD",1748112871906,3.92696806,2546.5,2546.1,27.726]
["bitfinex","ETHUSD",1748112873409,3.92714102,2546.4,2546.1,27.726]
["bitfinex","ETHUSD",1748112874410,5.49063367,2546.4,2546.1,27.726]
["bitfinex","ETHUSD",1748112876226,1.56349265,2546.3,2546.1,27.726]
["bitfinex","ETHUSD",1748112876825,1.56349265,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748112877027,0.66666667,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748112877184,0.66666667,2547.3,2546.8,15.69349599]
["bitfinex","ETHUSD",1748112877383,0.66666667,2547.3,2546.8,0.95365172]
["bitfinex","ETHUSD",1748112877583,3.92595576,2547.2,2546.8,11.767]
["bitfinex","ETHUSD",1748112877910,4.59253068,2547.3,2546.8,11.767]
["bitfinex","ETHUSD",1748112878704,3.92590646,2547.2,2546.8,11.767]
["bitfinex","ETHUSD",1748112878902,4.59247194,2547.3,2546.8,11.767]
["bitfinex","ETHUSD",1748112879196,4.59247194,2547.3,2546.8,44.67]
["bitfinex","ETHUSD",1748112879824,4.59247194,2547.3,2546.8,48.59649599]
["bitfinex","ETHUSD",1748112880123,0.66666667,2547.3,2546.8,48.97153554]
["bitfinex","ETHUSD",1748112880918,0.66666667,2547.3,2546.8,48.96853554]
["bitfinex","ETHUSD",1748112883193,0.66666667,2547.3,2546.8,50.11213554]
["bitfinex","ETHUSD",1748112883399,0.66666667,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1748112883601,0.66666667,2547.3,2547.2,5.06947939]
["bitfinex","ETHUSD",1748112884206,5.58854129,2547.9,2547.4,3.92554084]
["bitfinex","ETHUSD",1748112884514,6.7947458,2547.9,2547.5,27.722]
["bitfinex","ETHUSD",1748112885091,3.924984,2547.8,2547.5,27.722]
["bitfinex","ETHUSD",1748112885290,2.86990451,2547.9,2547.2,1.1436]
["bitfinex","ETHUSD",1748112885491,3.92510892,2547.7,2547.6,27.722]
["bitfinex","ETHUSD",1748112886936,3.92504534,2547.8,2547.6,27.722]
["bitfinex","ETHUSD",1748112888830,3.92504534,2547.8,2547.1,5.06958499]
["bitfinex","ETHUSD",1748112888831,3.92571792,2547.4,2547.1,1.1436]
["bitfinex","ETHUSD",1748112889148,3.92596737,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748112889345,3.92603352,2547.1,2547.0,27.687]
["bitfinex","ETHUSD",1748112889896,3.92621753,2547.0,2546.8,16.944]
["bitfinex","ETHUSD",1748112890125,3.92606236,2547.1,2546.9,27.686]
["bitfinex","ETHUSD",1748112890544,3.9259306,2547.2,2546.9,27.686]
["bitfinex","ETHUSD",1748112891852,3.92579483,2547.3,2546.9,27.686]
["bitfinex","ETHUSD",1748112892212,1.6137,2547.4,2546.9,31.61233635]
["bitfinex","ETHUSD",1748112892512,5.5394113,2547.4,2546.9,27.686]
["bitfinex","ETHUSD",1748112892827,3.92568405,2547.4,2547.0,1.1436]
["bitfinex","ETHUSD",1748112893040,5.44905886,2547.3,2546.9,27.686]
["bitfinex","ETHUSD",1748112894652,3.92590122,2547.2,2546.9,27.686]
["bitfinex","ETHUSD",1748112895010,5.4490981,2547.3,2546.9,27.686]
["bitfinex","ETHUSD",1748112895331,5.4490981,2547.3,2547.0,27.686]
["bitfinex","ETHUSD",1748112895540,6.18480509,2547.3,2547.0,27.686]
["bitfinex","ETHUSD",1748112896643,2.25900699,2547.3,2547.0,27.686]
["bitfinex","ETHUSD",1748112897042,6.1848124,2547.3,2547.0,27.686]
["bitfinex","ETHUSD",1748112897365,3.92587939,2547.2,2546.8,16.944]
["bitfinex","ETHUSD",1748112897514,3.92587939,2547.2,2547.1,15.924]
["bitfinex","ETHUSD",1748112897726,4.93694474,2547.2,2547.1,15.924]
["bitfinex","ETHUSD",1748112898430,4.93694474,2547.2,2547.1,27.686]
["bitfinex","ETHUSD",1748112899130,4.93694474,2547.2,2546.8,16.944]
["bitfinex","ETHUSD",1748112899131,3.92634182,2546.9,2546.8,16.944]
["bitfinex","ETHUSD",1748112899470,3.92634182,2546.9,2546.8,44.63]
["bitfinex","ETHUSD",1748112899671,3.92634182,2546.9,2546.8,32.868]
["bitfinex","ETHUSD",1748112899970,4.8725571,2546.9,2546.8,44.63]
["bitfinex","ETHUSD",1748112900569,6.43187045,2546.9,2546.8,44.63]
["bitfinex","ETHUSD",1748112901166,6.43187045,2546.9,2546.8,16.944]
["bitfinex","ETHUSD",1748112901374,8.07457045,2546.9,2546.8,44.631]
["bitfinex","ETHUSD",1748112901735,8.07457045,2546.9,2546.8,16.944]
["bitfinex","ETHUSD",1748112901930,8.07457045,2546.9,2546.8,32.869]
["bitfinex","ETHUSD",1748112902287,16.07457045,2546.9,2546.8,44.632]
["bitfinex","ETHUSD",1748112902586,16.07457045,2546.9,2546.8,32.869]
["bitfinex","ETHUSD",1748112902794,16.07457045,2546.9,2545.6,1.61246264]
["bitfinex","ETHUSD",1748112902795,3.92819263,2545.7,2545.6,0.46886264]
["bitfinex","ETHUSD",1748112903087,3.92805127,2545.8,2545.6,45.09586264]
["bitfinex","ETHUSD",1748112903088,3.92809048,2545.8,2545.6,45.09586264]
["bitfinex","ETHUSD",1748112903440,3.92803833,2545.8,2545.6,17.40786264]
["bitfinex","ETHUSD",1748112903786,3.92819263,2545.7,2545.6,16.939]
["bitfinex","ETHUSD",1748112904104,4.87808573,2545.7,2545.6,16.939]
["bitfinex","ETHUSD",1748112904397,4.87808573,2545.7,2545.6,44.632]
["bitfinex","ETHUSD",1748112906063,3.92819263,2545.7,2545.6,44.632]
["bitfinex","ETHUSD",1748112911282,3.92845568,2545.6,2545.0,8.0]
["bitfinex","ETHUSD",1748112911459,3.92845568,2545.6,2545.1,19.46719241]
["bitfinex","ETHUSD",1748112911964,3.92845568,2545.6,2545.1,19.46719834]
["bitfinex","ETHUSD",1748112912355,3.92824606,2545.7,2545.2,15.30404858]
["bitfinex","ETHUSD",1748112913767,5.48558402,2546.1,2545.2,11.768]
["bitfinex","ETHUSD",1748112913952,2.1065584,2546.1,2545.2,15.30404475]
["bitfinex","ETHUSD",1748112914282,1.558,2546.1,2545.2,15.30399859]
["bitfinex","ETHUSD",1748112914587,3.9281783,2545.8,2545.2,15.30399859]
["bitfinex","ETHUSD",1748112914781,1.558,2546.1,2545.2,15.30399859]
["bitfinex","ETHUSD",1748112915086,3.92820203,2545.7,2545.2,15.30399859]
["bitfinex","ETHUSD",1748112915384,3.92811067,2545.8,2545.3,3.53591577]
["bitfinex","ETHUSD",1748112915782,3.9279431,2545.9,2545.2,11.768]
["bitfinex","ETHUSD",1748112915783,3.92819574,2545.7,2545.2,15.30399235]
["bitfinex","ETHUSD",1748112916090,3.92814223,2545.8,2545.3,3.53591521]
["bitfinex","ETHUSD",1748112917288,3.92819892,2545.7,2545.3,3.53591521]
["bitfinex","ETHUSD",1748112917587,3.92816287,2545.8,2545.3,3.53591521]
["bitfinex","ETHUSD",1748112917982,3.92822177,2545.7,2545.2,15.304001]
["bitfinex","ETHUSD",1748112918285,3.92812217,2545.8,2545.3,3.53590917]
["bitfinex","ETHUSD",1748112919164,3.92812217,2545.8,2545.4,16.947]
["bitfinex","ETHUSD",1748112919361,3.92797129,2545.9,2545.4,20.48277336]
["bitfinex","ETHUSD",1748112919683,3.92804604,2545.8,2545.4,16.947]
["bitfinex","ETHUSD",1748112920300,3.92769448,2546.1,2545.4,16.947]
["bitfinex","ETHUSD",1748112920600,3.92769448,2546.1,2545.6,3.53543985]
["bitfinex","ETHUSD",1748112920773,3.92769448,2546.1,2545.7,15.674]
["bitfinex","ETHUSD",1748112920962,3.92769448,2546.1,2545.8,11.769]
["bitfinex","ETHUSD",1748112921897,5.44881895,2546.3,2545.8,11.769]
["bitfinex","ETHUSD",1748112921898,3.9275043,2546.2,2545.8,11.769]
["bitfinex","ETHUSD",1748112922195,3.927588,2546.1,2545.8,11.769]
["bitfinex","ETHUSD",1748112922395,3.92712196,2546.4,2545.8,11.769]
["bitfinex","ETHUSD",1748112922596,3.92714861,2546.4,2545.9,3.53509564]
["bitfinex","ETHUSD",1748112922959,3.92714861,2546.4,2545.8,15.30415974]
["bitfinex","ETHUSD",1748112923156,3.92729993,2546.3,2545.8,15.30415974]
["bitfinex","ETHUSD",1748112923357,1.5926,2546.7,2545.9,3.53508971]
["bitfinex","ETHUSD",1748112923358,3.92718871,2546.4,2545.9,3.53508971]
["bitfinex","ETHUSD",1748112924303,1.5926,2546.7,2545.8,15.30422114]
["bitfinex","ETHUSD",1748112924601,3.92680436,2546.6,2545.9,3.53498139]
["bitfinex","ETHUSD",1748112924800,3.92695857,2546.5,2545.9,3.53498139]
["bitfinex","ETHUSD",1748112925202,3.92713168,2546.4,2545.9,3.53498139]
["bitfinex","ETHUSD",1748112925897,3.92713168,2546.4,2546.0,27.44]
["bitfinex","ETHUSD",1748112926279,3.92703725,2546.5,2546.0,30.97495136]
["bitfinex","ETHUSD",1748112926481,3.92712762,2546.4,2546.0,27.44]
["bitfinex","ETHUSD",1748112926900,3.92742125,2546.2,2546.1,11.768]
["bitfinex","ETHUSD",1748112927416,3.92742125,2546.2,2546.1,27.44]
["bitfinex","ETHUSD",1748112927832,3.92734224,2546.3,2546.1,27.44]
["bitfinex","ETHUSD",1748112928007,3.92734224,2546.3,2545.8,3.53522064]
["bitfinex","ETHUSD",1748112928321,3.92734224,2546.3,2545.9,27.44]
["bitfinex","ETHUSD",1748112928678,3.92734224,2546.3,2546.0,27.439]
["bitfinex","ETHUSD",1748112929420,3.92734224,2546.3,2545.8,3.53522064]
["bitfinex","ETHUSD",1748112929833,3.92734224,2546.3,2545.9,27.439]
["bitfinex","ETHUSD",1748112930282,3.92734224,2546.3,2545.8,3.53522064]
["bitfinex","ETHUSD",1748112930482,3.92734224,2546.3,2545.9,27.439]
["bitfinex","ETHUSD",1748112931571,3.92734224,2546.3,2546.0,11.767]
["bitfinex","ETHUSD",1748112931687,3.92743528,2546.2,2546.0,11.767]
["bitfinex","ETHUSD",1748112931890,3.92733852,2546.3,2546.0,11.767]
["bitfinex","ETHUSD",1748112934015,3.92733852,2546.3,2546.1,15.671]
["bitfinex","ETHUSD",1748112935216,3.9270359,2546.5,2546.2,11.767]
["bitfinex","ETHUSD",1748112935418,3.92698519,2546.5,2546.2,11.767]
["bitfinex","ETHUSD",1748112936548,3.92670099,2546.7,2546.2,15.30167653]
["bitfinex","ETHUSD",1748112936737,3.92684727,2546.6,2546.2,11.767]
["bitfinex","ETHUSD",1748112938245,3.92668323,2546.7,2546.2,11.767]
["bitfinex","ETHUSD",1748112938640,3.9269074,2546.6,2546.2,11.767]
["bitfinex","ETHUSD",1748112940137,3.92699573,2546.5,2546.2,11.767]
["bitfinex","ETHUSD",1748112941410,3.92699573,2546.5,2546.1,15.671]
["bitfinex","ETHUSD",1748112941411,3.92742125,2546.2,2546.1,15.671]
["bitfinex","ETHUSD",1748112941654,3.92742125,2546.2,2546.1,27.437]
["bitfinex","ETHUSD",1748112944375,5.48761796,2546.2,2546.1,27.437]
["bitfinex","ETHUSD",1748112947132,1.56019671,2546.2,2546.1,27.437]
["bitfinex","ETHUSD",1748112949707,1.56019671,2546.2,2546.1,27.8798888]
["bitfinex","ETHUSD",1748112950567,1.56019671,2546.2,2546.1,44.8248888]
["bitfinex","ETHUSD",1748112951291,1.56019671,2546.2,2546.1,45.20078962]
["bitfinex","ETHUSD",1748112952393,1.56019671,2546.2,2546.1,44.75790082]
["bitfinex","ETHUSD",1748112952888,1.56019671,2546.2,2546.1,48.29271877]
["bitfinex","ETHUSD",1748112953193,5.56062184,2546.8,2546.1,48.29271877]
["bitfinex","ETHUSD",1748112953194,3.92688079,2546.6,2546.1,48.29271877]
["bitfinex","ETHUSD",1748112953578,3.9267249,2546.7,2546.2,3.53460376]
["bitfinex","ETHUSD",1748112953983,3.92649886,2546.8,2546.3,3.5344391]
["bitfinex","ETHUSD",1748112954200,3.92649886,2546.8,2546.3,3.91033992]
["bitfinex","ETHUSD",1748112954404,3.97641003,2546.9,2546.3,3.91033992]
["bitfinex","ETHUSD",1748112954917,1.56278632,2546.5,2546.3,3.91033992]
["bitfinex","ETHUSD",1748112955078,1.56278632,2546.5,2546.3,0.37590082]
["bitfinex","ETHUSD",1748112955279,1.56278632,2546.5,2546.1,48.38565854]
["bitfinex","ETHUSD",1748112955479,1.56278632,2546.5,2546.2,3.53459232]
["bitfinex","ETHUSD",1748112955879,1.56278632,2546.5,2546.1,48.38562875]
["bitfinex","ETHUSD",1748112956834,1.56278632,2546.5,2546.1,47.91676611]
["bitfinex","ETHUSD",1748112958033,1.56278632,2546.5,2546.2,3.53465489]
["bitfinex","ETHUSD",1748112958234,3.92671021,2546.7,2546.2,3.53465489]
["bitfinex","ETHUSD",1748112960034,1.56305648,2546.6,2546.2,3.53465489]
["bitfinex","ETHUSD",1748112960714,5.48986891,2546.6,2546.1,47.9167803]
["bitfinex","ETHUSD",1748112962038,1.56305648,2546.5,2546.1,47.9167803]
["bitfinex","ETHUSD",1748112963734,1.56305648,2546.5,2546.1,20.4797803]
["bitfinex","ETHUSD",1748112963903,3.92681243,2546.6,2546.1,20.4797803]
["bitfinex","ETHUSD",1748112964102,3.92681243,2546.6,2546.2,27.223]
["bitfinex","ETHUSD",1748112965643,0.05,2546.9,2546.4,3.53431541]
["bitfinex","ETHUSD",1748112965811,3.97647405,2546.9,2546.4,3.53431541]
["bitfinex","ETHUSD",1748112966764,0.05,2546.9,2546.4,3.5344015]
["bitfinex","ETHUSD",1748112966922,0.05,2546.9,2546.7,3.53389091]
["bitfinex","ETHUSD",1748112967122,0.05,2546.9,2546.8,27.222]
["bitfinex","ETHUSD",1748112969361,0.05,2546.9,2546.8,27.5971185]
["bitfinex","ETHUSD",1748112970853,0.05,2546.9,2546.8,31.13096489]
["bitfinex","ETHUSD",1748112971020,0.05,2546.9,2546.8,39.13096489]
["bitfinex","ETHUSD",1748112971836,0.05,2546.9,2546.8,23.8321185]
["bitfinex","ETHUSD",1748112972177,0.05,2546.9,2546.8,35.5961185]
["bitfinex","ETHUSD",1748112972458,0.05,2546.9,2546.8,39.12996489]
["bitfinex","ETHUSD",1748112973059,0.05,2546.9,2546.8,24.22296489]
["bitfinex","ETHUSD",1748112973280,0.05,2546.9,2546.8,25.05100389]
["bitfinex","ETHUSD",1748112973562,0.05,2546.9,2546.8,24.65120646]
["bitfinex","ETHUSD",1748112976060,0.05,2546.9,2546.8,24.22296489]
["bitfinex","ETHUSD",1748112977723,0.05,2546.9,2546.8,12.45896489]
["bitfinex","ETHUSD",1748112977927,0.05,2546.9,2546.8,24.22196489]
["bitfinex","ETHUSD",1748112979162,0.05,2546.9,2546.8,56.61396489]
["bitfinex","ETHUSD",1748112980134,0.05,2546.9,2546.8,39.67596489]
["bitfinex","ETHUSD",1748112981130,0.05,2546.9,2546.8,24.22196489]
["bitfinex","ETHUSD",1748112981470,0.05,2546.9,2546.8,24.22096489]
["bitfinex","ETHUSD",1748112984461,0.05,2546.9,2546.8,12.45896489]
["bitfinex","ETHUSD",1748112984764,0.05,2546.9,2546.8,24.22096489]
["bitfinex","ETHUSD",1748112985767,0.05,2546.9,2546.8,24.61346489]
["bitfinex","ETHUSD",1748112986859,0.05,2546.9,2546.8,12.85146489]
["bitfinex","ETHUSD",1748112987059,3.97634182,2546.9,2546.8,0.3751185]
["bitfinex","ETHUSD",1748112987359,5.957376,2546.9,2546.8,0.3751185]
["bitfinex","ETHUSD",1748112987579,5.957376,2546.9,2546.8,12.1371185]
["bitfinex","ETHUSD",1748112988085,5.55974182,2546.9,2546.8,12.1371185]
["bitfinex","ETHUSD",1748112988586,5.55974182,2546.9,2546.8,11.762]
["bitfinex","ETHUSD",1748112989285,5.55974182,2546.9,2546.8,44.048]
["bitfinex","ETHUSD",1748112991999,5.55974182,2546.9,2546.8,15.349]
["bitfinex","ETHUSD",1748112993108,5.55974182,2546.9,2546.8,27.111]
["bitfinex","ETHUSD",1748112993399,0.05,2546.9,2546.5,7.68014351]
["bitfinex","ETHUSD",1748112993603,0.05,2546.9,2546.6,19.762]
["bitfinex","ETHUSD",1748112994166,0.05,2546.9,2546.6,23.29609895]
["bitfinex","ETHUSD",1748112994490,0.04499478,2546.9,2546.7,3.53393032]
["bitfinex","ETHUSD",1748112994887,0.04499478,2546.9,2546.8,3.53384639]
["bitfinex","ETHUSD",1748112995204,0.04499478,2546.9,2546.8,12.08384639]
["bitfinex","ETHUSD",1748112995769,0.04499478,2546.9,2546.8,13.32047318]
["bitfinex","ETHUSD",1748112999005,0.04499478,2546.9,2546.8,21.00061669]
["bitfinex","ETHUSD",1748112999308,0.04499478,2546.9,2546.8,53.28761669]
["bitfinex","ETHUSD",1748112999889,0.04499478,2546.9,2546.8,52.89511669]
["bitfinex","ETHUSD",1748113002075,0.04499478,2546.9,2546.8,16.5242703]
["bitfinex","ETHUSD",1748113002274,0.04499478,2546.9,2546.8,35.6352703]
["bitfinex","ETHUSD",1748113002603,0.04499478,2546.9,2546.8,35.16640766]
["bitfinex","ETHUSD",1748113003106,0.04499478,2546.9,2546.8,27.48626415]
["bitfinex","ETHUSD",1748113004783,0.04499478,2546.9,2546.8,0.37526415]
["bitfinex","ETHUSD",1748113004982,3.9713366,2546.9,2546.8,0.37526415]
["bitfinex","ETHUSD",1748113005202,5.6109366,2546.9,2546.8,27.48526415]
["bitfinex","ETHUSD",1748113005897,5.6109366,2546.9,2546.8,15.72326415]
["bitfinex","ETHUSD",1748113006208,5.6109366,2546.9,2546.8,27.48526415]
["bitfinex","ETHUSD",1748113008018,1.68459478,2546.9,2546.8,27.48526415]
["bitfinex","ETHUSD",1748113008517,3.24776865,2546.9,2546.8,27.48526415]
["bitfinex","ETHUSD",1748113009215,3.24776865,2546.9,2546.8,44.42326415]
["bitfinex","ETHUSD",1748113009622,7.17411047,2546.9,2546.8,44.42326415]
["bitfinex","ETHUSD",1748113010422,3.24776865,2546.9,2546.8,44.42326415]
["bitfinex","ETHUSD",1748113011902,7.89151407,2546.9,2546.8,32.52026415]
["bitfinex","ETHUSD",1748113012109,7.89151407,2546.9,2546.8,44.28326415]
["bitfinex","ETHUSD",1748113012282,7.89151407,2546.9,2546.8,43.908]
["bitfinex","ETHUSD",1748113012920,3.92702291,2546.5,2546.1,7.68014351]
["bitfinex","ETHUSD",1748113013130,6.25191407,2546.9,2546.2,15.207]
["bitfinex","ETHUSD",1748113013288,3.92705959,2546.5,2546.2,15.207]
["bitfinex","ETHUSD",1748113013820,3.92711278,2546.4,2546.3,0.37537792]
["bitfinex","ETHUSD",1748113014021,5.56671278,2546.4,2546.3,12.13837792]
["bitfinex","ETHUSD",1748113014322,1.6396,2546.4,2546.3,12.13837792]
["bitfinex","ETHUSD",1748113015623,5.56671278,2546.4,2546.3,12.13837792]
["bitfinex","ETHUSD",1748113015804,5.56671278,2546.4,2546.3,0.37537792]
["bitfinex","ETHUSD",1748113016004,5.56671278,2546.4,2546.3,27.34637792]
["bitfinex","ETHUSD",1748113016328,7.12988665,2546.4,2546.3,26.971]
["bitfinex","ETHUSD",1748113018512,5.56671278,2546.4,2546.3,26.971]
["bitfinex","ETHUSD",1748113019141,5.56671278,2546.4,2546.3,43.911]
["bitfinex","ETHUSD",1748113019630,5.56671278,2546.4,2546.3,43.912]
["bitfinex","ETHUSD",1748113023091,6.71198291,2546.4,2546.3,32.149]
["bitfinex","ETHUSD",1748113023251,6.71198291,2546.4,2546.3,43.914]
["bitfinex","ETHUSD",1748113025897,8.27249526,2546.4,2546.3,16.94]
["bitfinex","ETHUSD",1748113026050,5.49550127,2545.5,2545.4,0.40598276]
["bitfinex","ETHUSD",1748113026254,5.49550127,2545.5,2545.4,16.942]
["bitfinex","ETHUSD",1748113026462,5.49550127,2545.5,2545.4,43.917]
["bitfinex","ETHUSD",1748113027575,6.43788826,2545.5,2545.4,32.154]
["bitfinex","ETHUSD",1748113027785,6.43788826,2545.5,2545.4,43.92]
["bitfinex","ETHUSD",1748113028373,6.43788826,2545.5,2545.4,32.154]
["bitfinex","ETHUSD",1748113028593,6.43788826,2545.5,2545.4,16.942]
["bitfinex","ETHUSD",1748113028750,6.43788826,2545.5,2544.4,0.81461015]
["bitfinex","ETHUSD",1748113028751,5.49673631,2544.7,2544.4,0.81461015]
["bitfinex","ETHUSD",1748113028951,3.92989074,2544.6,2544.4,0.42205624]
["bitfinex","ETHUSD",1748113029192,3.92989074,2544.6,2544.5,43.922]
["bitfinex","ETHUSD",1748113030011,5.49680259,2544.7,2544.5,43.922]
["bitfinex","ETHUSD",1748113030510,3.92989074,2544.6,2544.5,43.922]
["bitfinex","ETHUSD",1748113030674,5.4967986,2544.7,2544.5,43.922]
["bitfinex","ETHUSD",1748113031015,3.92989074,2544.6,2544.5,43.922]
["bitfinex","ETHUSD",1748113031505,5.49681174,2544.7,2544.5,43.922]
["bitfinex","ETHUSD",1748113032814,1.567,2544.7,2544.5,43.922]
["bitfinex","ETHUSD",1748113033519,3.92968152,2544.8,2544.5,43.922]
["bitfinex","ETHUSD",1748113034010,3.92974228,2544.7,2544.5,43.922]
["bitfinex","ETHUSD",1748113034188,3.92966119,2544.8,2544.5,43.922]
["bitfinex","ETHUSD",1748113034508,3.92966119,2544.8,2544.6,15.217]
["bitfinex","ETHUSD",1748113035816,3.92966119,2544.8,2544.7,11.77]
["bitfinex","ETHUSD",1748113036615,1.6605,2544.9,2544.7,11.77]
["bitfinex","ETHUSD",1748113036816,3.92958189,2544.8,2544.7,11.77]
["bitfinex","ETHUSD",1748113037226,1.6605,2544.9,2544.7,11.77]
["bitfinex","ETHUSD",1748113037400,3.92925205,2545.1,2544.7,11.77]
["bitfinex","ETHUSD",1748113037596,1.5523,2545.0,2544.1,0.47205624]
["bitfinex","ETHUSD",1748113037825,3.93014639,2544.5,2544.2,26.989]
["bitfinex","ETHUSD",1748113038148,3.92995912,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748113038898,3.92995912,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748113039141,3.92995912,2544.6,2544.3,43.942]
["bitfinex","ETHUSD",1748113039541,3.92963941,2544.8,2544.3,43.942]
["bitfinex","ETHUSD",1748113039916,3.92985782,2544.7,2544.3,43.942]
["bitfinex","ETHUSD",1748113040128,3.92963941,2544.8,2544.3,43.942]
["bitfinex","ETHUSD",1748113040328,3.92985782,2544.7,2544.3,43.942]
["bitfinex","ETHUSD",1748113040661,1.5523,2545.0,2544.3,43.942]
["bitfinex","ETHUSD",1748113040839,3.92985989,2544.7,2544.3,43.942]
["bitfinex","ETHUSD",1748113041016,3.92942748,2544.9,2544.3,43.942]
["bitfinex","ETHUSD",1748113041341,3.10456018,2544.7,2544.3,43.942]
["bitfinex","ETHUSD",1748113041850,1.5523,2544.5,2544.3,32.171]
["bitfinex","ETHUSD",1748113042071,5.48242756,2544.5,2544.4,11.772]
["bitfinex","ETHUSD",1748113042243,3.92939332,2545.0,2544.4,11.772]
["bitfinex","ETHUSD",1748113042571,3.93004519,2544.5,2544.4,11.772]
["bitfinex","ETHUSD",1748113043069,3.92996167,2544.6,2544.4,11.772]
["bitfinex","ETHUSD",1748113043830,3.92979505,2544.7,2544.4,11.772]
["bitfinex","ETHUSD",1748113045277,5.48209505,2544.7,2544.4,11.772]
["bitfinex","ETHUSD",1748113047077,3.92990401,2544.6,2544.4,11.772]
["bitfinex","ETHUSD",1748113047962,5.48212653,2544.7,2544.3,16.952]
["bitfinex","ETHUSD",1748113048281,5.48212653,2544.7,2544.5,26.885]
["bitfinex","ETHUSD",1748113048848,3.92989074,2544.6,2544.5,26.885]
["bitfinex","ETHUSD",1748113051663,3.92989074,2544.6,2544.3,16.952]
["bitfinex","ETHUSD",1748113051987,3.92989074,2544.6,2544.4,26.886]
["bitfinex","ETHUSD",1748113052291,3.92989074,2544.6,2544.5,26.886]
["bitfinex","ETHUSD",1748113052463,1.95067742,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748113052994,1.95067742,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748113054094,1.95067742,2544.7,2544.6,12.47989074]
["bitfinex","ETHUSD",1748113054298,1.95067742,2544.7,2544.6,14.86022974]
["bitfinex","ETHUSD",1748113055477,1.95067742,2544.7,2544.6,15.25272974]
["bitfinex","ETHUSD",1748113055696,1.95067742,2544.7,2544.6,15.62806827]
["bitfinex","ETHUSD",1748113056298,1.95067742,2545.0,2544.9,11.92942748]
["bitfinex","ETHUSD",1748113056499,1.95067742,2545.0,2544.9,13.48172748]
["bitfinex","ETHUSD",1748113056667,1.95067742,2545.0,2544.9,9.5523]
["bitfinex","ETHUSD",1748113057180,1.95067742,2545.0,2544.9,10.1023]
["bitfinex","ETHUSD",1748113057381,1.95067742,2545.0,2544.9,22.08720952]
["bitfinex","ETHUSD",1748113057902,1.95067742,2545.0,2544.9,22.47970952]
["bitfinex","ETHUSD",1748113058785,1.95067742,2545.0,2544.9,22.5736677]
["bitfinex","ETHUSD",1748113059204,1.95067742,2545.5,2545.2,3.92891965]
["bitfinex","ETHUSD",1748113059391,1.95067742,2545.5,2545.3,11.772]
["bitfinex","ETHUSD",1748113059575,1.95067742,2545.5,2545.4,15.11]
["bitfinex","ETHUSD",1748113060905,1.95067742,2545.5,2545.4,26.881]
["bitfinex","ETHUSD",1748113061912,1.95067742,2545.7,2545.4,26.881]
["bitfinex","ETHUSD",1748113062285,5.87888062,2545.7,2545.4,26.881]
["bitfinex","ETHUSD",1748113063515,5.87888062,2545.7,2545.4,30.80964785]
["bitfinex","ETHUSD",1748113063516,1.95067742,2545.7,2545.4,30.80964785]
["bitfinex","ETHUSD",1748113063682,7.43086834,2545.9,2545.4,30.80964785]
["bitfinex","ETHUSD",1748113064012,3.92805717,2545.8,2545.4,26.881]
["bitfinex","ETHUSD",1748113064712,3.92822304,2545.7,2545.4,15.11]
["bitfinex","ETHUSD",1748113065006,3.92822304,2545.7,2545.5,11.771]
["bitfinex","ETHUSD",1748113065409,3.92808537,2545.8,2545.5,11.771]
["bitfinex","ETHUSD",1748113065569,3.92828326,2545.7,2545.5,11.771]
["bitfinex","ETHUSD",1748113066417,3.92834695,2545.6,2545.5,11.771]
["bitfinex","ETHUSD",1748113066611,3.92834695,2545.6,2545.5,11.77]
["bitfinex","ETHUSD",1748113066786,3.92850127,2545.5,2545.4,15.11]
["bitfinex","ETHUSD",1748113067113,3.92850127,2545.5,2545.4,26.88]
["bitfinex","ETHUSD",1748113069318,5.55950127,2545.5,2545.4,26.88]
["bitfinex","ETHUSD",1748113069719,5.55950127,2545.5,2545.4,15.11]
["bitfinex","ETHUSD",1748113070010,6.50828878,2545.5,2545.4,26.88]
["bitfinex","ETHUSD",1748113070986,3.9289809,2545.2,2544.9,16.952]
["bitfinex","ETHUSD",1748113071182,3.92927308,2545.0,2544.9,16.952]
["bitfinex","ETHUSD",1748113071385,3.92919271,2545.1,2544.9,43.7]
["bitfinex","ETHUSD",1748113073127,3.92927308,2545.0,2544.9,43.7]
["bitfinex","ETHUSD",1748113073484,1.95067742,2545.4,2544.9,43.7]
["bitfinex","ETHUSD",1748113073705,3.92908171,2545.2,2544.9,43.7]
["bitfinex","ETHUSD",1748113073904,3.92880996,2545.3,2544.9,43.7]
["bitfinex","ETHUSD",1748113074304,3.92905079,2545.2,2544.9,43.7]
["bitfinex","ETHUSD",1748113074589,3.92888311,2545.3,2544.9,43.7]
["bitfinex","ETHUSD",1748113074798,3.92898249,2545.2,2544.9,16.952]
["bitfinex","ETHUSD",1748113075007,3.92880996,2545.3,2545.0,26.749]
["bitfinex","ETHUSD",1748113075199,3.92906058,2545.2,2545.0,26.749]
["bitfinex","ETHUSD",1748113079946,3.92885391,2545.3,2545.0,26.749]
["bitfinex","ETHUSD",1748113080252,3.92902157,2545.2,2545.0,26.749]
["bitfinex","ETHUSD",1748113080622,3.92902157,2545.2,2545.1,14.979]
["bitfinex","ETHUSD",1748113081450,3.92888719,2545.3,2545.1,14.979]
["bitfinex","ETHUSD",1748113081742,3.92896432,2545.2,2545.1,14.979]
["bitfinex","ETHUSD",1748113081903,3.92896432,2545.2,2545.1,26.75]
["bitfinex","ETHUSD",1748113083347,3.92888759,2545.3,2545.1,26.75]
["bitfinex","ETHUSD",1748113083546,3.92896432,2545.2,2545.1,26.75]
["bitfinex","ETHUSD",1748113084447,3.92888544,2545.3,2545.1,26.75]
["bitfinex","ETHUSD",1748113084945,1.95067742,2545.4,2545.2,14.979]
["bitfinex","ETHUSD",1748113085119,1.95067742,2545.4,2545.2,18.90787101]
["bitfinex","ETHUSD",1748113085851,1.95067742,2545.4,2545.3,0.55]
["bitfinex","ETHUSD",1748113088476,3.92836137,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748113088974,3.92827389,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1748113089179,3.92827389,2545.7,2545.4,16.95]
["bitfinex","ETHUSD",1748113089732,3.92850127,2545.5,2545.4,16.95]
["bitfinex","ETHUSD",1748113089939,5.59500127,2545.5,2545.4,43.699]
["bitfinex","ETHUSD",1748113091567,5.59500127,2545.5,2545.4,31.928]
["bitfinex","ETHUSD",1748113091762,5.59500127,2545.5,2545.4,43.698]
["bitfinex","ETHUSD",1748113093596,9.10549899,2545.5,2545.4,43.698]
["bitfinex","ETHUSD",1748113095569,3.51049772,2545.5,2545.4,43.698]
["bitfinex","ETHUSD",1748113097595,3.51049772,2545.5,2545.4,14.978]
["bitfinex","ETHUSD",1748113098889,3.51049772,2545.5,2545.4,26.748]
["bitfinex","ETHUSD",1748113099190,3.92820172,2545.7,2545.4,26.748]
["bitfinex","ETHUSD",1748113099191,1.95067742,2545.6,2545.4,43.697]
["bitfinex","ETHUSD",1748113101398,1.95067742,2545.5,2545.4,43.697]
["bitfinex","ETHUSD",1748113101898,1.95067742,2545.5,2545.4,14.931]
["bitfinex","ETHUSD",1748113103002,1.95067742,2545.5,2545.4,26.701]
["bitfinex","ETHUSD",1748113104002,3.51360253,2545.5,2545.4,26.701]
["bitfinex","ETHUSD",1748113109209,3.51360253,2545.5,2545.4,43.649]
["bitfinex","ETHUSD",1748113110103,3.51360253,2545.5,2545.4,47.57765561]
["bitfinex","ETHUSD",1748113110400,3.51360253,2545.5,2545.4,55.57765561]
["bitfinex","ETHUSD",1748113110605,1.95067742,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748113110894,1.95067742,2545.6,2545.5,34.7]
["bitfinex","ETHUSD",1748113111098,5.87902437,2545.6,2545.5,26.7]
["bitfinex","ETHUSD",1748113111663,5.87902437,2545.6,2545.5,14.931]
["bitfinex","ETHUSD",1748113111862,7.01345762,2545.6,2545.5,26.7]
["bitfinex","ETHUSD",1748113112681,6.62535053,2545.6,2545.5,26.7]
["bitfinex","ETHUSD",1748113113207,3.92850127,2545.5,2545.4,16.948]
["bitfinex","ETHUSD",1748113113406,3.92850127,2545.5,2545.4,43.648]
["bitfinex","ETHUSD",1748113115287,5.4910716,2545.5,2545.4,43.648]
["bitfinex","ETHUSD",1748113115809,1.56257033,2545.5,2545.4,43.648]
["bitfinex","ETHUSD",1748113117005,5.4910716,2545.5,2545.4,31.879]
["bitfinex","ETHUSD",1748113117312,5.4910716,2545.5,2545.4,43.649]
["bitfinex","ETHUSD",1748113122515,5.4910716,2545.5,2545.4,31.881]
["bitfinex","ETHUSD",1748113123014,5.4910716,2545.5,2545.4,14.932]
["bitfinex","ETHUSD",1748113123734,5.4910716,2545.5,2545.4,26.702]
["bitfinex","ETHUSD",1748113129337,5.4910716,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113129532,1.56257033,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113130451,5.4910716,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113130657,1.56257033,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113130858,5.4910716,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113143216,1.56257033,2545.5,2545.4,43.652]
["bitfinex","ETHUSD",1748113144108,1.56257033,2545.5,2545.4,14.927]
["bitfinex","ETHUSD",1748113145220,1.56257033,2545.5,2545.4,26.698]
["bitfinex","ETHUSD",1748113146134,1.56257033,2545.5,2545.4,30.62665561]
["bitfinex","ETHUSD",1748113146331,1.56257033,2545.5,2545.4,38.62665561]
["bitfinex","ETHUSD",1748113146628,1.56257033,2545.5,2545.4,39.17665561]
["bitfinex","ETHUSD",1748113147211,1.56257033,2545.5,2545.4,39.64595232]
["bitfinex","ETHUSD",1748113147731,1.56257033,2545.5,2545.4,24.71895232]
["bitfinex","ETHUSD",1748113148034,1.56257033,2545.5,2545.4,32.82113133]
["bitfinex","ETHUSD",1748113148241,2.54896364,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748113148398,2.54896364,2546.1,2546.0,19.77]
["bitfinex","ETHUSD",1748113148596,1.5542,2546.0,2545.4,0.61797817]
["bitfinex","ETHUSD",1748113148834,3.92821779,2545.7,2545.4,0.61797817]
["bitfinex","ETHUSD",1748113149138,3.92811556,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748113149431,3.92820594,2545.7,2545.5,43.645]
["bitfinex","ETHUSD",1748113151096,5.88801539,2545.7,2545.5,43.645]
["bitfinex","ETHUSD",1748113152841,1.95980945,2545.7,2545.5,43.645]
["bitfinex","ETHUSD",1748113156454,3.92789287,2545.9,2545.5,43.645]
["bitfinex","ETHUSD",1748113156455,1.95980945,2545.8,2545.5,43.645]
["bitfinex","ETHUSD",1748113157844,1.95980945,2545.8,2545.5,47.57345023]
["bitfinex","ETHUSD",1748113158149,1.95980945,2545.8,2545.6,3.92830179]
["bitfinex","ETHUSD",1748113158334,1.95980945,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748113159020,1.95980945,2545.8,2545.6,11.92826444]
["bitfinex","ETHUSD",1748113160744,1.95980945,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748113163176,1.95980945,2545.8,2545.6,11.92826706]
["bitfinex","ETHUSD",1748113163376,1.95980945,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748113163877,1.95980945,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1748113165478,1.95980945,2546.0,2545.8,0.55]
["bitfinex","ETHUSD",1748113167185,5.88731621,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1748113167558,5.88731621,2546.2,2545.9,26.682]
["bitfinex","ETHUSD",1748113168082,1.95980945,2546.2,2545.9,26.682]
["bitfinex","ETHUSD",1748113169944,1.95980945,2546.2,2545.9,30.60987012]
["bitfinex","ETHUSD",1748113170140,1.95980945,2546.2,2546.0,14.914]
["bitfinex","ETHUSD",1748113171388,1.95980945,2546.2,2546.1,11.768]
["bitfinex","ETHUSD",1748113172046,3.92728444,2546.3,2546.1,11.768]
["bitfinex","ETHUSD",1748113172047,1.95980945,2546.3,2546.1,11.768]
["bitfinex","ETHUSD",1748113175386,3.92704325,2546.5,2546.1,11.768]
["bitfinex","ETHUSD",1748113176795,3.92704325,2546.5,2546.2,16.945]
["bitfinex","ETHUSD",1748113177886,3.9272055,2546.4,2546.2,16.945]
["bitfinex","ETHUSD",1748113178089,3.92703318,2546.5,2546.2,16.945]
["bitfinex","ETHUSD",1748113178292,1.95980945,2546.6,2546.2,16.945]
["bitfinex","ETHUSD",1748113178491,1.95980945,2546.6,2546.3,4.47716363]
["bitfinex","ETHUSD",1748113179066,1.95980945,2546.6,2546.4,3.92699685]
["bitfinex","ETHUSD",1748113179272,1.95980945,2546.6,2546.5,14.912]
["bitfinex","ETHUSD",1748113180195,1.95980945,2546.6,2546.5,18.83895857]
["bitfinex","ETHUSD",1748113180393,1.95980945,2546.6,2546.5,27.38895857]
["bitfinex","ETHUSD",1748113180896,3.12460054,2547.7,2546.5,23.462]
["bitfinex","ETHUSD",1748113181095,7.04972953,2547.7,2546.7,0.55]
["bitfinex","ETHUSD",1748113181252,3.92626457,2547.0,2546.8,26.677]
["bitfinex","ETHUSD",1748113181599,1.956015,2546.9,2546.8,26.677]
["bitfinex","ETHUSD",1748113184498,3.92624001,2547.0,2546.8,26.677]
["bitfinex","ETHUSD",1748113186177,3.92610485,2547.1,2546.8,26.677]
["bitfinex","ETHUSD",1748113186393,3.92619043,2547.0,2546.8,26.677]
["bitfinex","ETHUSD",1748113188193,3.92608661,2547.1,2546.8,26.677]
["bitfinex","ETHUSD",1748113188398,5.45010783,2547.2,2546.8,26.677]
["bitfinex","ETHUSD",1748113188703,3.92618795,2547.0,2546.8,26.677]
["bitfinex","ETHUSD",1748113189111,1.5241,2547.2,2546.1,0.61797817]
["bitfinex","ETHUSD",1748113189315,1.572,2547.0,2546.4,26.673]
["bitfinex","ETHUSD",1748113189600,3.92641796,2546.9,2546.4,30.60001242]
["bitfinex","ETHUSD",1748113190112,5.49818818,2547.0,2546.4,30.60001242]
["bitfinex","ETHUSD",1748113190113,3.92651551,2546.8,2546.4,26.673]
["bitfinex","ETHUSD",1748113191991,3.92649599,2546.8,2546.4,26.673]
["bitfinex","ETHUSD",1748113192166,3.92666572,2546.7,2546.4,14.909]
["bitfinex","ETHUSD",1748113192367,3.92666572,2546.7,2546.5,11.764]
["bitfinex","ETHUSD",1748113194706,3.92666572,2546.7,2546.6,11.764]
["bitfinex","ETHUSD",1748113195101,3.92666572,2546.7,2546.4,14.909]
["bitfinex","ETHUSD",1748113195476,1.572,2547.0,2546.5,14.898]
["bitfinex","ETHUSD",1748113195673,3.92680436,2546.6,2546.5,14.898]
["bitfinex","ETHUSD",1748113196174,3.92680436,2546.6,2546.5,26.662]
["bitfinex","ETHUSD",1748113196403,3.9267144,2546.7,2546.5,26.662]
["bitfinex","ETHUSD",1748113200556,5.58986562,2546.7,2546.6,14.898]
["bitfinex","ETHUSD",1748113200833,6.5415045,2546.7,2546.6,26.662]
["bitfinex","ETHUSD",1748113202136,8.10070598,2546.7,2546.6,26.662]
["bitfinex","ETHUSD",1748113202537,3.92726701,2546.3,2546.2,16.945]
["bitfinex","ETHUSD",1748113202713,3.92726701,2546.3,2546.2,31.843]
["bitfinex","ETHUSD",1748113203546,5.54966701,2546.3,2546.2,31.843]
["bitfinex","ETHUSD",1748113203714,6.49734759,2546.3,2546.2,16.945]
["bitfinex","ETHUSD",1748113203918,6.49734759,2546.3,2546.2,43.607]
["bitfinex","ETHUSD",1748113204135,5.54966701,2546.3,2546.2,43.607]
["bitfinex","ETHUSD",1748113206040,7.10886849,2546.3,2546.2,31.843]
["bitfinex","ETHUSD",1748113206251,7.10886849,2546.3,2546.2,43.608]
["bitfinex","ETHUSD",1748113206452,7.09406849,2546.3,2546.2,31.843]
["bitfinex","ETHUSD",1748113206673,7.09406849,2546.3,2546.2,43.608]
["bitfinex","ETHUSD",1748113206814,8.19618922,2546.3,2546.2,16.945]
["bitfinex","ETHUSD",1748113207010,8.19618922,2546.3,2546.2,43.609]
["bitfinex","ETHUSD",1748113207932,8.19618922,2546.3,2546.2,43.611]
["bitfinex","ETHUSD",1748113209018,7.09406849,2546.3,2546.2,43.611]
["bitfinex","ETHUSD",1748113210620,1.55920148,2546.3,2546.2,43.611]
["bitfinex","ETHUSD",1748113210977,1.55920148,2546.3,2546.2,47.53842125]
["bitfinex","ETHUSD",1748113211153,1.55920148,2546.3,2546.2,55.53842125]
["bitfinex","ETHUSD",1748113211322,1.55920148,2546.3,2546.2,56.91472125]
["bitfinex","ETHUSD",1748113211525,1.55920148,2546.3,2546.2,52.9873]
["bitfinex","ETHUSD",1748113212172,7.09406849,2546.3,2546.2,43.613]
["bitfinex","ETHUSD",1748113213174,5.53486701,2546.3,2546.2,31.846]
["bitfinex","ETHUSD",1748113213323,5.53486701,2546.3,2546.2,43.613]
["bitfinex","ETHUSD",1748113214195,1.6076,2546.1,2545.3,0.46965335]
["bitfinex","ETHUSD",1748113214331,3.92896432,2545.2,2545.1,0.66797817]
["bitfinex","ETHUSD",1748113214532,5.53733631,2544.7,2544.6,14.901]
["bitfinex","ETHUSD",1748113215024,5.86509728,2544.7,2544.6,14.901]
["bitfinex","ETHUSD",1748113215975,1.93536097,2544.7,2544.6,26.667]
["bitfinex","ETHUSD",1748113216169,0.32776097,2544.7,2544.6,26.667]
["bitfinex","ETHUSD",1748113216970,1.88214769,2544.7,2544.6,26.667]
["bitfinex","ETHUSD",1748113217433,1.88214769,2544.7,2544.6,26.675]
["bitfinex","ETHUSD",1748113218164,1.88214769,2544.7,2544.6,30.60489074]
["bitfinex","ETHUSD",1748113218355,0.32776097,2544.7,2544.6,30.60489074]
["bitfinex","ETHUSD",1748113218661,0.32776097,2544.7,2544.6,26.675]
["bitfinex","ETHUSD",1748113219832,0.32776097,2544.7,2544.6,26.677]
["bitfinex","ETHUSD",1748113220567,0.32776097,2544.7,2544.6,30.60689074]
["bitfinex","ETHUSD",1748113220773,0.32776097,2544.7,2544.6,31.98319074]
["bitfinex","ETHUSD",1748113221068,0.32776097,2544.7,2544.6,28.0533]
["bitfinex","ETHUSD",1748113221230,0.32776097,2544.7,2544.6,31.98319074]
["bitfinex","ETHUSD",1748113222059,0.32776097,2544.7,2544.6,39.98319074]
["bitfinex","ETHUSD",1748113222258,0.32776097,2544.7,2544.6,36.0533]
["bitfinex","ETHUSD",1748113223559,3.92918997,2545.1,2544.6,39.98318171]
["bitfinex","ETHUSD",1748113224079,0.32776097,2545.0,2544.7,26.679]
["bitfinex","ETHUSD",1748113224264,3.92958189,2544.8,2544.7,11.772]
["bitfinex","ETHUSD",1748113224448,3.92958189,2544.8,2544.7,26.679]
["bitfinex","ETHUSD",1748113229987,3.92943329,2544.9,2544.7,26.679]
["bitfinex","ETHUSD",1748113230385,3.92943329,2544.9,2544.7,14.907]
["bitfinex","ETHUSD",1748113230684,5.50958189,2544.8,2544.7,14.907]
["bitfinex","ETHUSD",1748113230864,5.50958189,2544.8,2544.7,26.68]
["bitfinex","ETHUSD",1748113231484,1.58,2544.8,2544.7,26.68]
["bitfinex","ETHUSD",1748113231673,3.92949598,2544.9,2544.7,26.68]
["bitfinex","ETHUSD",1748113232554,3.92958189,2544.8,2544.7,26.68]
["bitfinex","ETHUSD",1748113233385,4.25713597,2545.0,2544.7,26.68]
["bitfinex","ETHUSD",1748113233386,3.92950549,2544.9,2544.7,26.68]
["bitfinex","ETHUSD",1748113234170,4.25711659,2545.0,2544.7,26.68]
["bitfinex","ETHUSD",1748113234499,3.92943089,2544.9,2544.7,26.68]
["bitfinex","ETHUSD",1748113235995,3.92943089,2544.9,2544.8,15.138]
["bitfinex","ETHUSD",1748113236818,0.32776097,2545.0,2544.8,15.138]
["bitfinex","ETHUSD",1748113237117,0.32776097,2545.0,2544.9,9.3763]
["bitfinex","ETHUSD",1748113237277,3.92874719,2545.4,2544.9,21.1493]
["bitfinex","ETHUSD",1748113237612,3.92838066,2545.6,2545.0,3.92919392]
["bitfinex","ETHUSD",1748113237817,3.92862545,2545.5,2545.0,3.92919392]
["bitfinex","ETHUSD",1748113238015,3.92862545,2545.5,2545.0,3.92926284]
["bitfinex","ETHUSD",1748113238383,3.92840902,2545.6,2545.1,4.47902074]
["bitfinex","ETHUSD",1748113238732,2.06557152,2546.0,2545.3,3.92867168]
["bitfinex","ETHUSD",1748113238917,3.92812746,2545.8,2545.4,15.138]
["bitfinex","ETHUSD",1748113239112,3.92834695,2545.6,2545.5,11.773]
["bitfinex","ETHUSD",1748113239423,3.92834695,2545.6,2545.5,28.727]
["bitfinex","ETHUSD",1748113240003,3.92815267,2545.8,2545.5,28.727]
["bitfinex","ETHUSD",1748113242716,3.92795686,2545.9,2545.5,28.727]
["bitfinex","ETHUSD",1748113243930,3.92806057,2545.8,2545.5,28.727]
["bitfinex","ETHUSD",1748113246227,3.92806057,2545.8,2545.6,15.135]
["bitfinex","ETHUSD",1748113246627,3.92794887,2545.9,2545.6,15.135]
["bitfinex","ETHUSD",1748113247054,1.5585,2546.2,2545.7,1.3763]
["bitfinex","ETHUSD",1748113247055,3.92765238,2546.1,2545.7,1.3763]
["bitfinex","ETHUSD",1748113247192,3.92747158,2546.2,2545.7,5.30446857]
["bitfinex","ETHUSD",1748113247394,1.5135,2546.7,2545.8,0.55]
["bitfinex","ETHUSD",1748113247691,0.51140076,2546.9,2546.2,5.30362668]
["bitfinex","ETHUSD",1748113247692,0.32776097,2546.6,2546.2,5.30362668]
["bitfinex","ETHUSD",1748113247890,4.25459722,2546.6,2546.3,26.906]
["bitfinex","ETHUSD",1748113250017,1.5135,2546.5,2545.9,1.3763]
["bitfinex","ETHUSD",1748113250191,3.92754838,2546.2,2546.0,26.902]
["bitfinex","ETHUSD",1748113250393,3.92754587,2546.2,2546.0,26.902]
["bitfinex","ETHUSD",1748113251698,1.5135,2546.5,2546.0,26.902]
["bitfinex","ETHUSD",1748113251919,3.92711278,2546.4,2546.0,26.902]
["bitfinex","ETHUSD",1748113252121,3.92703041,2546.5,2546.0,26.902]
["bitfinex","ETHUSD",1748113252321,4.25457846,2546.6,2546.1,3.92750427]
["bitfinex","ETHUSD",1748113252634,3.92696807,2546.5,2546.0,30.82966244]
["bitfinex","ETHUSD",1748113253729,0.32776097,2546.6,2546.0,26.902]
["bitfinex","ETHUSD",1748113253934,4.25459232,2546.6,2546.2,1.3763]
["bitfinex","ETHUSD",1748113254135,3.97637606,2546.9,2546.4,3.92702857]
["bitfinex","ETHUSD",1748113254297,3.97645062,2546.9,2546.5,32.079]
["bitfinex","ETHUSD",1748113254635,3.97645062,2546.9,2546.6,11.768]
["bitfinex","ETHUSD",1748113256437,3.92653914,2546.8,2546.6,11.768]
["bitfinex","ETHUSD",1748113257634,3.97642392,2546.9,2546.7,1.3763]
["bitfinex","ETHUSD",1748113257936,3.97642392,2546.9,2546.7,0.06315981]
["bitfinex","ETHUSD",1748113258443,0.05,2546.9,2546.7,8.06315981]
["bitfinex","ETHUSD",1748113262411,0.05,2546.9,2546.7,11.98980719]
["bitfinex","ETHUSD",1748113263615,3.92562665,2547.4,2546.7,11.98980719]
["bitfinex","ETHUSD",1748113263616,3.92574798,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748113264247,3.92588236,2547.2,2546.7,11.98972599]
["bitfinex","ETHUSD",1748113264557,3.92564446,2547.4,2546.9,3.9263268]
["bitfinex","ETHUSD",1748113264724,3.92579263,2547.3,2547.0,15.067]
["bitfinex","ETHUSD",1748113265347,3.92098797,2547.3,2547.0,15.067]
["bitfinex","ETHUSD",1748113265645,3.92537735,2547.6,2547.1,3.98920489]
["bitfinex","ETHUSD",1748113265847,3.92539687,2547.6,2547.2,11.765]
["bitfinex","ETHUSD",1748113266048,3.92540267,2547.6,2547.2,11.765]
["bitfinex","ETHUSD",1748113266209,3.92543318,2547.5,2547.2,11.765]
["bitfinex","ETHUSD",1748113266410,0.05,2547.9,2547.2,11.765]
["bitfinex","ETHUSD",1748113266610,0.05,2547.9,2547.5,3.92529627]
["bitfinex","ETHUSD",1748113266852,0.05,2547.9,2547.6,32.0712]
["bitfinex","ETHUSD",1748113267059,3.92510892,2547.7,2547.6,16.941]
["bitfinex","ETHUSD",1748113267354,5.5479268,2547.8,2547.6,43.771]
["bitfinex","ETHUSD",1748113267557,3.92510892,2547.7,2547.6,43.771]
["bitfinex","ETHUSD",1748113268239,0.05,2547.9,2547.6,43.8342]
["bitfinex","ETHUSD",1748113268463,0.05,2547.9,2547.7,15.065]
["bitfinex","ETHUSD",1748113268820,3.9748201,2547.9,2547.7,15.065]
["bitfinex","ETHUSD",1748113269220,3.9748201,2547.9,2547.8,16.94]
["bitfinex","ETHUSD",1748113269623,3.9748201,2547.9,2547.8,28.704]
["bitfinex","ETHUSD",1748113270024,0.05,2547.9,2547.8,28.704]
["bitfinex","ETHUSD",1748113271438,0.05,2547.9,2547.8,43.766]
["bitfinex","ETHUSD",1748113272115,0.05,2547.9,2547.8,51.766]
["bitfinex","ETHUSD",1748113272320,3.92425244,2548.3,2547.8,43.766]
["bitfinex","ETHUSD",1748113273169,3.92404005,2548.4,2548.0,0.0591]
["bitfinex","ETHUSD",1748113273520,3.92404005,2548.4,2547.8,43.766]
["bitfinex","ETHUSD",1748113273741,3.92404005,2548.4,2547.9,3.92471664]
["bitfinex","ETHUSD",1748113273943,1.6729,2548.9,2548.0,11.60471872]
["bitfinex","ETHUSD",1748113274142,3.92395526,2548.5,2548.0,11.92456801]
["bitfinex","ETHUSD",1748113274640,1.6729,2548.9,2548.0,8.0]
["bitfinex","ETHUSD",1748113274885,2.04754299,2548.9,2548.3,3.92407734]
["bitfinex","ETHUSD",1748113275046,2.04754299,2548.9,2548.4,26.823]
["bitfinex","ETHUSD",1748113275381,0.05,2548.9,2548.5,3.92376338]
["bitfinex","ETHUSD",1748113275539,0.05,2548.9,2548.4,26.823]
["bitfinex","ETHUSD",1748113275740,0.05,2548.9,2548.5,26.823]
["bitfinex","ETHUSD",1748113276182,0.05,2548.9,2548.5,30.74684095]
["bitfinex","ETHUSD",1748113276361,0.05,2548.9,2548.5,30.7468686]
["bitfinex","ETHUSD",1748113277361,0.05,2548.9,2548.6,26.819]
["bitfinex","ETHUSD",1748113277555,0.05,2548.9,2548.7,15.06]
["bitfinex","ETHUSD",1748113277764,0.05,2548.9,2548.8,16.934]
["bitfinex","ETHUSD",1748113279261,0.05,2548.9,2548.8,15.058]
["bitfinex","ETHUSD",1748113279557,0.05,2548.9,2548.5,3.92379716]
["bitfinex","ETHUSD",1748113279775,3.92356887,2548.7,2548.6,15.058]
["bitfinex","ETHUSD",1748113279953,4.48321576,2548.7,2548.6,15.058]
["bitfinex","ETHUSD",1748113280488,0.05,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748113281188,1.59681881,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748113281388,1.6229,2549.4,2549.0,3.92307345]
["bitfinex","ETHUSD",1748113281766,1.6229,2549.4,2548.8,3.92341494]
["bitfinex","ETHUSD",1748113281767,1.6229,2549.4,2548.8,0.55]
["bitfinex","ETHUSD",1748113281967,1.6229,2549.4,2548.9,3.92315598]
["bitfinex","ETHUSD",1748113282292,2.17741748,2549.4,2548.9,3.92315598]
["bitfinex","ETHUSD",1748113282467,2.17741748,2549.4,2549.0,11.758]
["bitfinex","ETHUSD",1748113283691,2.17741748,2549.4,2549.0,15.68109171]
["bitfinex","ETHUSD",1748113283899,2.17741748,2549.4,2549.0,11.758]
["bitfinex","ETHUSD",1748113283900,1.6229,2549.4,2549.0,11.758]
["bitfinex","ETHUSD",1748113284271,1.5155,2549.7,2549.2,3.92270234]
["bitfinex","ETHUSD",1748113284454,3.92228255,2549.6,2548.5,0.55]
["bitfinex","ETHUSD",1748113284655,1.5155,2549.2,2548.6,19.757]
["bitfinex","ETHUSD",1748113284964,0.54382344,2549.1,2548.6,19.757]
["bitfinex","ETHUSD",1748113285172,1.5155,2549.2,2548.6,23.68061363]
["bitfinex","ETHUSD",1748113285795,5.43832165,2549.2,2548.6,23.68070648]
["bitfinex","ETHUSD",1748113287096,3.92208106,2549.7,2548.7,11.756]
["bitfinex","ETHUSD",1748113287097,3.92328095,2548.9,2548.7,11.756]
["bitfinex","ETHUSD",1748113287279,1.5759,2548.8,2548.1,0.48292755]
["bitfinex","ETHUSD",1748113287510,1.5759,2548.8,2548.3,3.92405706]
["bitfinex","ETHUSD",1748113287794,6.04923293,2548.8,2548.3,8.0]
["bitfinex","ETHUSD",1748113287998,1.5759,2548.8,2548.4,11.756]
["bitfinex","ETHUSD",1748113288606,1.5759,2548.8,2548.3,3.92415133]
["bitfinex","ETHUSD",1748113288823,5.49931576,2548.8,2548.3,3.92415133]
["bitfinex","ETHUSD",1748113289298,5.49931576,2548.8,2548.4,32.14]
["bitfinex","ETHUSD",1748113289598,6.44156168,2548.8,2548.4,32.14]
["bitfinex","ETHUSD",1748113289797,6.44156168,2548.8,2548.5,11.755]
["bitfinex","ETHUSD",1748113292002,2.51814592,2548.8,2548.5,11.755]
["bitfinex","ETHUSD",1748113292402,2.51814592,2548.8,2548.6,15.212]
["bitfinex","ETHUSD",1748113293810,7.03114146,2549.5,2548.6,15.212]
["bitfinex","ETHUSD",1748113293811,1.576,2549.3,2548.7,11.755]
["bitfinex","ETHUSD",1748113294014,3.92285336,2549.2,2548.7,11.755]
["bitfinex","ETHUSD",1748113294219,3.92296153,2549.1,2548.7,11.755]
["bitfinex","ETHUSD",1748113294865,3.92286759,2549.2,2548.7,11.755]
["bitfinex","ETHUSD",1748113295113,4.86511632,2549.1,2548.7,11.755]
["bitfinex","ETHUSD",1748113295519,0.94215611,2549.1,2548.7,11.755]
["bitfinex","ETHUSD",1748113296171,0.94215611,2549.1,2548.7,15.28614697]
["bitfinex","ETHUSD",1748113296574,2.49291616,2549.1,2548.7,15.28614697]
["bitfinex","ETHUSD",1748113298883,1.55076005,2549.0,2548.7,15.28614697]
["bitfinex","ETHUSD",1748113299307,1.55076005,2549.0,2548.8,16.928]
["bitfinex","ETHUSD",1748113299608,1.55076005,2549.0,2548.8,20.45906834]
["bitfinex","ETHUSD",1748113299814,1.55076005,2549.0,2548.9,3.53093491]
["bitfinex","ETHUSD",1748113300024,1.55076005,2549.0,2548.8,20.45903038]
["bitfinex","ETHUSD",1748113300480,5.49871388,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113300677,0.54987139,2549.2,2548.9,11.755]
["bitfinex","ETHUSD",1748113300883,5.4987044,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113301405,1.576,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113301770,5.49866505,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113301971,1.576,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113302371,5.49865325,2549.3,2548.9,11.755]
["bitfinex","ETHUSD",1748113302609,1.576,2549.3,2548.9,15.28590074]
["bitfinex","ETHUSD",1748113303228,5.44328972,2549.5,2549.0,3.53072651]
["bitfinex","ETHUSD",1748113303384,6.3798383,2549.5,2549.1,15.211]
["bitfinex","ETHUSD",1748113303708,2.45744858,2549.5,2549.1,15.211]
["bitfinex","ETHUSD",1748113303921,1.55487621,2549.2,2549.1,15.211]
["bitfinex","ETHUSD",1748113306223,1.55487621,2549.2,2549.1,26.966]
["bitfinex","ETHUSD",1748113306790,6.37986771,2549.5,2549.1,26.966]
["bitfinex","ETHUSD",1748113306991,1.0302054,2549.4,2549.1,26.966]
["bitfinex","ETHUSD",1748113307793,5.44331913,2549.5,2549.1,26.966]
["bitfinex","ETHUSD",1748113308811,5.44331913,2549.5,2548.8,8.0]
["bitfinex","ETHUSD",1748113308812,3.92249156,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1748113309016,3.92301145,2549.1,2548.9,26.965]
["bitfinex","ETHUSD",1748113309190,3.92301145,2549.1,2549.0,16.926]
["bitfinex","ETHUSD",1748113309521,1.586,2549.4,2549.0,16.926]
["bitfinex","ETHUSD",1748113309689,3.92280857,2549.2,2549.0,16.926]
["bitfinex","ETHUSD",1748113309884,3.92264617,2549.3,2549.0,16.926]
["bitfinex","ETHUSD",1748113310310,1.586,2549.4,2549.0,16.926]
["bitfinex","ETHUSD",1748113310528,3.92267352,2549.3,2549.1,11.754]
["bitfinex","ETHUSD",1748113311734,2.0781862,2549.8,2549.7,3.52982703]
["bitfinex","ETHUSD",1748113311919,0.05,2549.9,2549.8,3.5296886]
["bitfinex","ETHUSD",1748113312124,3.97172242,2549.9,2549.3,0.55]
["bitfinex","ETHUSD",1748113312431,3.97172242,2549.9,2549.4,26.964]
["bitfinex","ETHUSD",1748113312432,0.05,2549.9,2549.4,26.964]
["bitfinex","ETHUSD",1748113312592,1.6348,2549.8,2548.9,0.51076088]
["bitfinex","ETHUSD",1748113312792,3.92222406,2549.6,2549.1,11.53063107]
["bitfinex","ETHUSD",1748113313708,3.9221074,2549.7,2549.1,11.53063107]
["bitfinex","ETHUSD",1748113314629,3.9221074,2549.7,2549.1,12.14659139]
["bitfinex","ETHUSD",1748113314842,4.8749912,2549.7,2549.1,12.14659139]
["bitfinex","ETHUSD",1748113315742,3.92221122,2549.6,2549.1,12.14659139]
["bitfinex","ETHUSD",1748113315892,3.92221122,2549.6,2549.1,0.61596032]
["bitfinex","ETHUSD",1748113316101,3.92242008,2549.5,2549.2,26.963]
["bitfinex","ETHUSD",1748113316300,3.92225664,2549.6,2549.2,27.57896032]
["bitfinex","ETHUSD",1748113316612,4.87498177,2549.7,2549.3,0.61596032]
["bitfinex","ETHUSD",1748113317837,4.87496489,2549.7,2549.3,0.61596032]
["bitfinex","ETHUSD",1748113318011,0.9528838,2549.7,2549.3,0.61596032]
["bitfinex","ETHUSD",1748113318831,4.87494676,2549.7,2549.3,0.61596032]
["bitfinex","ETHUSD",1748113319151,4.87494676,2549.7,2549.4,16.924]
["bitfinex","ETHUSD",1748113322012,3.92219687,2549.6,2549.4,16.924]
["bitfinex","ETHUSD",1748113323156,4.96537319,2549.6,2549.5,15.19]
["bitfinex","ETHUSD",1748113323327,5.51053771,2549.5,2549.4,16.924]
["bitfinex","ETHUSD",1748113323528,5.51053771,2549.5,2549.4,43.866]
["bitfinex","ETHUSD",1748113325772,7.07412112,2549.5,2549.4,43.866]
["bitfinex","ETHUSD",1748113325961,3.92304978,2549.1,2548.6,3.53132054]
["bitfinex","ETHUSD",1748113326256,3.92304978,2549.1,2548.7,15.189]
["bitfinex","ETHUSD",1748113327155,3.92304978,2549.1,2548.8,11.752]
["bitfinex","ETHUSD",1748113327844,3.92304978,2549.1,2548.9,11.753]
["bitfinex","ETHUSD",1748113328659,3.92286073,2549.2,2548.9,11.753]
["bitfinex","ETHUSD",1748113329330,3.92286073,2549.2,2549.0,16.924]
["bitfinex","ETHUSD",1748113330727,3.92295319,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748113332860,3.92288564,2549.2,2549.0,16.924]
["bitfinex","ETHUSD",1748113333061,3.92295319,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748113333356,3.92270378,2549.3,2549.0,16.924]
["bitfinex","ETHUSD",1748113333563,3.9227993,2549.2,2549.0,16.924]
["bitfinex","ETHUSD",1748113335250,1.5882,2549.5,2549.0,16.924]
["bitfinex","ETHUSD",1748113335422,3.92251488,2549.4,2549.0,17.46896032]
["bitfinex","ETHUSD",1748113335763,3.92266155,2549.3,2549.0,17.46896032]
["bitfinex","ETHUSD",1748113336329,3.92266155,2549.3,2549.0,16.924]
["bitfinex","ETHUSD",1748113336520,3.92295319,2549.1,2549.0,16.924]
["bitfinex","ETHUSD",1748113336861,3.92295319,2549.1,2549.0,43.869]
["bitfinex","ETHUSD",1748113337362,3.9228005,2549.2,2549.0,43.869]
["bitfinex","ETHUSD",1748113337552,3.92273958,2549.3,2549.0,43.869]
["bitfinex","ETHUSD",1748113337864,3.92256542,2549.4,2549.0,43.869]
["bitfinex","ETHUSD",1748113338252,3.92260098,2549.4,2549.0,43.869]
["bitfinex","ETHUSD",1748113338845,3.92235345,2549.5,2549.0,47.39972248]
["bitfinex","ETHUSD",1748113339042,3.92252927,2549.4,2549.0,43.869]
["bitfinex","ETHUSD",1748113339657,1.6,2549.7,2549.0,43.869]
["bitfinex","ETHUSD",1748113339843,3.92292536,2549.2,2549.1,26.944]
["bitfinex","ETHUSD",1748113341967,3.92267609,2549.3,2549.1,26.944]
["bitfinex","ETHUSD",1748113342135,1.6,2549.7,2549.1,26.944]
["bitfinex","ETHUSD",1748113342136,3.92218387,2549.6,2549.1,26.944]
["bitfinex","ETHUSD",1748113342335,3.92246623,2549.5,2549.1,26.944]
["bitfinex","ETHUSD",1748113342551,3.92224296,2549.6,2549.1,31.01958004]
["bitfinex","ETHUSD",1748113343048,3.92235134,2549.5,2549.1,31.01958004]
["bitfinex","ETHUSD",1748113343446,0.05,2549.9,2549.3,8.0]
["bitfinex","ETHUSD",1748113343971,3.92187622,2549.8,2549.2,8.0]
["bitfinex","ETHUSD",1748113344329,3.92213744,2549.7,2549.2,11.53045651]
["bitfinex","ETHUSD",1748113344768,3.92213744,2549.7,2549.2,8.0]
["bitfinex","ETHUSD",1748113345274,3.92223823,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748113345431,3.92238374,2549.5,2549.2,8.0]
["bitfinex","ETHUSD",1748113345829,3.92249156,2549.4,2549.3,26.943]
["bitfinex","ETHUSD",1748113346088,3.92233771,2549.5,2549.3,26.943]
["bitfinex","ETHUSD",1748113346270,3.92233771,2549.5,2549.4,26.943]
["bitfinex","ETHUSD",1748113347570,3.92226378,2549.6,2549.4,26.943]
["bitfinex","ETHUSD",1748113347977,3.92233771,2549.5,2549.4,26.943]
["bitfinex","ETHUSD",1748113349776,0.05,2549.9,2549.4,15.119]
["bitfinex","ETHUSD",1748113350078,0.05,2549.9,2549.5,15.119]
["bitfinex","ETHUSD",1748113350255,3.92218387,2549.6,2549.5,15.119]
["bitfinex","ETHUSD",1748113350978,3.92218387,2549.6,2549.5,26.871]
["bitfinex","ETHUSD",1748113351290,0.60715807,2549.9,2549.5,26.871]
["bitfinex","ETHUSD",1748113351578,0.05,2549.9,2549.5,27.41596032]
["bitfinex","ETHUSD",1748113351784,3.97172316,2549.9,2549.5,27.41596032]
["bitfinex","ETHUSD",1748113353086,0.05,2549.9,2549.5,30.94604153]
["bitfinex","ETHUSD",1748113355044,0.05,2549.9,2549.8,3.5296886]
["bitfinex","ETHUSD",1748113355247,0.05,2549.9,2549.8,12.07464892]
["bitfinex","ETHUSD",1748113355662,0.05,2549.9,2549.8,12.62464892]
["bitfinex","ETHUSD",1748113355866,2.53509114,2550.6,2549.9,8.55]
["bitfinex","ETHUSD",1748113356062,6.45582391,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748113356287,3.92073277,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748113357185,3.92080743,2550.5,2550.1,8.0]
["bitfinex","ETHUSD",1748113358452,3.92049241,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1748113358699,3.92107516,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748113358891,6.45544548,2550.8,2550.1,8.0]
["bitfinex","ETHUSD",1748113359082,3.92104097,2550.4,2550.1,8.0]
["bitfinex","ETHUSD",1748113359285,3.92104097,2550.4,2550.2,16.921]
["bitfinex","ETHUSD",1748113359794,3.92104097,2550.4,2550.3,26.868]
["bitfinex","ETHUSD",1748113360196,3.92110732,2550.3,2550.2,16.921]
["bitfinex","ETHUSD",1748113360349,3.92110732,2550.3,2550.2,43.788]
["bitfinex","ETHUSD",1748113362166,3.92110732,2550.3,2550.2,43.787]
["bitfinex","ETHUSD",1748113365011,3.92110732,2550.3,2550.2,43.787]
["bitfinex","ETHUSD",1748113366485,3.92099817,2550.4,2550.2,43.787]
["bitfinex","ETHUSD",1748113366891,1.6222,2550.7,2550.2,47.86606242]
["bitfinex","ETHUSD",1748113366892,3.92059289,2550.7,2550.2,47.86606242]
["bitfinex","ETHUSD",1748113367094,3.92107775,2550.4,2550.2,43.787]
["bitfinex","ETHUSD",1748113367533,3.92110732,2550.3,2550.2,43.787]
["bitfinex","ETHUSD",1748113367692,3.92110732,2550.3,2550.2,16.921]
["bitfinex","ETHUSD",1748113367922,6.33842583,2550.3,2550.2,32.035]
["bitfinex","ETHUSD",1748113368134,5.55420732,2550.3,2550.2,43.784]
["bitfinex","ETHUSD",1748113370543,3.92141484,2550.1,2550.0,15.68014351]
["bitfinex","ETHUSD",1748113370700,3.92141484,2550.1,2550.0,30.79414351]
["bitfinex","ETHUSD",1748113371441,3.92141484,2550.1,2550.0,23.114]
["bitfinex","ETHUSD",1748113371737,3.92165186,2550.0,2549.7,0.54496032]
["bitfinex","ETHUSD",1748113371942,3.92179714,2549.9,2549.7,0.54496032]
["bitfinex","ETHUSD",1748113372141,3.92179714,2549.9,2549.8,15.114]
["bitfinex","ETHUSD",1748113372305,3.92179714,2549.9,2549.8,26.863]
["bitfinex","ETHUSD",1748113379207,3.92179714,2549.9,2549.8,32.034]
["bitfinex","ETHUSD",1748113379407,3.92179714,2549.9,2549.8,43.784]
["bitfinex","ETHUSD",1748113381656,3.92179714,2549.9,2549.8,32.034]
["bitfinex","ETHUSD",1748113381846,5.57839714,2549.9,2549.8,43.784]
["bitfinex","ETHUSD",1748113383333,5.57839714,2549.9,2549.8,16.92]
["bitfinex","ETHUSD",1748113383666,6.52840204,2549.9,2549.8,43.685]
["bitfinex","ETHUSD",1748113386275,6.52840204,2549.9,2549.8,44.22996032]
["bitfinex","ETHUSD",1748113386276,3.92179714,2549.9,2549.8,44.22996032]
["bitfinex","ETHUSD",1748113386841,5.48260001,2549.9,2549.8,43.685]
["bitfinex","ETHUSD",1748113388379,7.02620001,2549.9,2549.8,43.685]
["bitfinex","ETHUSD",1748113389377,7.02620001,2549.9,2549.8,31.935]
["bitfinex","ETHUSD",1748113389584,3.92179714,2549.9,2549.8,43.685]
["bitfinex","ETHUSD",1748113392489,3.9220602,2549.7,2549.4,0.54496032]
["bitfinex","ETHUSD",1748113392654,3.92156862,2550.0,2549.8,15.016]
["bitfinex","ETHUSD",1748113393486,3.92156862,2550.0,2549.9,11.751]
["bitfinex","ETHUSD",1748113394422,5.87988158,2550.0,2549.9,11.751]
["bitfinex","ETHUSD",1748113396841,7.44223115,2550.0,2549.9,11.751]
["bitfinex","ETHUSD",1748113399097,7.44223115,2550.0,2549.9,28.672]
["bitfinex","ETHUSD",1748113399519,7.44223115,2550.0,2549.9,16.921]
["bitfinex","ETHUSD",1748113399827,7.44223115,2550.0,2549.9,28.672]
["bitfinex","ETHUSD",1748113407479,5.48391819,2550.0,2549.9,28.672]
["bitfinex","ETHUSD",1748113410927,5.48391819,2550.0,2549.9,16.921]
["bitfinex","ETHUSD",1748113411125,7.12221819,2550.0,2549.9,16.921]
["bitfinex","ETHUSD",1748113411447,7.12221819,2550.0,2549.9,28.672]
["bitfinex","ETHUSD",1748113411620,5.48391819,2550.0,2549.9,28.672]
["bitfinex","ETHUSD",1748113415260,3.92172242,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1748113415422,3.92172242,2549.9,2549.6,14.929]
["bitfinex","ETHUSD",1748113416360,3.9217454,2549.9,2549.6,14.929]
["bitfinex","ETHUSD",1748113416561,3.9217454,2549.9,2549.7,11.751]
["bitfinex","ETHUSD",1748113417733,1.56234957,2550.0,2549.7,11.751]
["bitfinex","ETHUSD",1748113418357,5.48400412,2550.0,2549.7,11.751]
["bitfinex","ETHUSD",1748113418660,1.56234957,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748113418833,1.56234957,2550.0,2549.8,12.04040672]
["bitfinex","ETHUSD",1748113419161,1.56234957,2550.0,2549.9,24.921]
["bitfinex","ETHUSD",1748113419364,1.56234957,2550.0,2549.9,28.96131105]
["bitfinex","ETHUSD",1748113419539,7.98387444,2550.6,2550.0,11.52938857]
["bitfinex","ETHUSD",1748113419540,3.92087194,2550.5,2550.0,11.52938857]
["bitfinex","ETHUSD",1748113419738,3.92087194,2550.5,2550.1,26.68]
["bitfinex","ETHUSD",1748113420128,6.45565172,2550.7,2550.2,11.52911851]
["bitfinex","ETHUSD",1748113420470,3.92065296,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748113421345,6.45565831,2550.7,2550.2,11.52912396]
["bitfinex","ETHUSD",1748113421562,3.9206556,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748113421741,2.53509114,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748113421950,6.45565232,2550.7,2550.2,11.5290482]
["bitfinex","ETHUSD",1748113422138,6.45562474,2550.7,2550.2,11.52909375]
["bitfinex","ETHUSD",1748113422338,2.53509114,2550.7,2550.3,3.52897079]
["bitfinex","ETHUSD",1748113422533,3.92042602,2550.8,2550.3,3.52897079]
["bitfinex","ETHUSD",1748113422734,3.9703257,2550.9,2550.3,3.52897079]
["bitfinex","ETHUSD",1748113422945,3.9703257,2550.9,2550.4,3.52881241]
["bitfinex","ETHUSD",1748113422946,3.97025917,2550.9,2550.4,3.52881241]
["bitfinex","ETHUSD",1748113423389,3.9203625,2550.8,2550.3,3.52894284]
["bitfinex","ETHUSD",1748113424089,3.9203625,2550.8,2550.4,8.0]
["bitfinex","ETHUSD",1748113425147,3.9203625,2550.8,2550.5,11.749]
["bitfinex","ETHUSD",1748113425349,1.96286647,2550.7,2550.6,14.928]
["bitfinex","ETHUSD",1748113426092,5.88335888,2550.7,2550.6,14.928]
["bitfinex","ETHUSD",1748113426587,5.88335888,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1748113426788,3.92095008,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748113427001,3.92105495,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748113428798,3.92095357,2550.4,2550.3,34.675]
["bitfinex","ETHUSD",1748113428953,5.47075357,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748113429158,5.47075357,2550.4,2550.3,34.675]
["bitfinex","ETHUSD",1748113432715,3.92156862,2550.0,2549.9,16.921]
["bitfinex","ETHUSD",1748113432999,3.92156862,2550.0,2549.9,51.596]
["bitfinex","ETHUSD",1748113434697,5.44656862,2550.0,2549.9,16.921]
["bitfinex","ETHUSD",1748113434861,5.44656862,2550.0,2549.9,31.848]
["bitfinex","ETHUSD",1748113435063,5.4858469,2550.0,2549.9,43.596]
["bitfinex","ETHUSD",1748113435254,6.38729596,2550.0,2549.9,43.596]
["bitfinex","ETHUSD",1748113436057,3.92302047,2549.1,2548.9,0.96868153]
["bitfinex","ETHUSD",1748113436297,3.92277816,2549.3,2549.0,26.676]
["bitfinex","ETHUSD",1748113436493,3.92277816,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748113436695,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748113438284,3.92266798,2549.3,2548.9,0.96868153]
["bitfinex","ETHUSD",1748113438576,0.03927828,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748113438778,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748113439205,3.9227993,2549.2,2549.1,36.67]
["bitfinex","ETHUSD",1748113440093,5.4477993,2549.2,2549.1,36.67]
["bitfinex","ETHUSD",1748113440294,5.4477993,2549.2,2549.1,16.92]
["bitfinex","ETHUSD",1748113440607,6.38484605,2549.2,2549.1,43.594]
["bitfinex","ETHUSD",1748113442298,5.4477993,2549.2,2549.1,16.92]
["bitfinex","ETHUSD",1748113442483,5.4477993,2549.2,2549.1,31.845]
["bitfinex","ETHUSD",1748113442669,5.4477993,2549.2,2549.1,43.596]
["bitfinex","ETHUSD",1748113444110,7.00815198,2549.2,2549.1,43.596]
["bitfinex","ETHUSD",1748113445718,7.00815198,2549.2,2549.1,31.845]
["bitfinex","ETHUSD",1748113445893,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748113446075,3.92433874,2548.2,2548.1,43.653]
["bitfinex","ETHUSD",1748113448389,3.92433874,2548.2,2548.1,16.974]
["bitfinex","ETHUSD",1748113448590,3.92433874,2548.2,2548.1,43.658]
["bitfinex","ETHUSD",1748113450330,1.6402,2548.6,2548.1,51.658]
["bitfinex","ETHUSD",1748113450508,3.9236541,2548.7,2548.2,8.55000263]
["bitfinex","ETHUSD",1748113450820,3.9236541,2548.7,2548.2,8.96868153]
["bitfinex","ETHUSD",1748113450984,3.9236541,2548.7,2548.2,12.50057409]
["bitfinex","ETHUSD",1748113451399,3.9237876,2548.6,2548.2,8.96868153]
["bitfinex","ETHUSD",1748113452204,5.87534405,2548.9,2548.2,12.50051905]
["bitfinex","ETHUSD",1748113452406,3.92355538,2548.8,2548.2,12.90205803]
["bitfinex","ETHUSD",1748113452643,3.92365243,2548.7,2548.2,12.90205803]
["bitfinex","ETHUSD",1748113454337,3.9232407,2549.0,2548.2,12.90205803]
["bitfinex","ETHUSD",1748113454338,3.923497,2548.8,2548.2,12.90205803]
["bitfinex","ETHUSD",1748113456122,3.92359917,2548.7,2548.2,9.37022051]
["bitfinex","ETHUSD",1748113456334,3.92372282,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748113462661,3.92387679,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748113462861,1.5792,2548.6,2548.4,8.0]
["bitfinex","ETHUSD",1748113463653,3.92399568,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748113463983,3.92387679,2548.5,2548.1,31.904]
["bitfinex","ETHUSD",1748113464140,3.92424635,2548.3,2548.2,19.755]
["bitfinex","ETHUSD",1748113464354,3.9241123,2548.4,2548.2,19.755]
["bitfinex","ETHUSD",1748113464660,3.92394062,2548.5,2548.2,19.755]
["bitfinex","ETHUSD",1748113464661,3.92418475,2548.3,2548.2,19.755]
["bitfinex","ETHUSD",1748113464843,3.9240661,2548.4,2548.2,19.755]
["bitfinex","ETHUSD",1748113465222,3.92418475,2548.3,2548.2,19.755]
["bitfinex","ETHUSD",1748113465423,3.92418475,2548.3,2548.2,34.687]
["bitfinex","ETHUSD",1748113467441,3.92418475,2548.3,2548.2,22.932]
["bitfinex","ETHUSD",1748113467639,3.92418475,2548.3,2548.2,34.688]
["bitfinex","ETHUSD",1748113468168,1.5792,2548.6,2548.2,34.688]
["bitfinex","ETHUSD",1748113468367,5.44752115,2549.0,2548.3,0.51076088]
["bitfinex","ETHUSD",1748113468660,1.5244,2549.2,2548.3,9.00792477]
["bitfinex","ETHUSD",1748113468867,5.44720749,2549.2,2548.6,8.0]
["bitfinex","ETHUSD",1748113469085,3.92307341,2549.1,2548.8,8.0]
["bitfinex","ETHUSD",1748113469395,7.39907038,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748113469594,5.87467038,2549.4,2549.2,8.0]
["bitfinex","ETHUSD",1748113469752,5.87467038,2549.4,2549.3,22.932]
["bitfinex","ETHUSD",1748113471593,5.87467038,2549.4,2549.3,34.69]
["bitfinex","ETHUSD",1748113472387,5.87467038,2549.4,2549.3,22.934]
["bitfinex","ETHUSD",1748113472594,3.92260165,2549.4,2549.3,34.689]
["bitfinex","ETHUSD",1748113472886,3.92260165,2549.4,2549.3,33.37710456]
["bitfinex","ETHUSD",1748113478123,1.5244,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748113478423,3.92233771,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748113479114,5.44648773,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748113479115,3.92210512,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748113481318,3.922185,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748113482621,3.92208449,2549.7,2549.4,8.0]
["bitfinex","ETHUSD",1748113483155,3.92233771,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748113483836,3.92226064,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748113484180,3.92233771,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748113484398,3.922267,2549.6,2549.5,19.753]
["bitfinex","ETHUSD",1748113485162,4.70668132,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748113485452,5.482967,2549.6,2549.5,34.684]
["bitfinex","ETHUSD",1748113485850,5.482967,2549.6,2549.5,26.684]
["bitfinex","ETHUSD",1748113486144,5.482967,2549.6,2549.5,34.684]
["bitfinex","ETHUSD",1748113493693,5.482967,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113493861,6.61867599,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113494583,6.61867599,2549.6,2549.5,39.856]
["bitfinex","ETHUSD",1748113494744,6.61867599,2549.6,2549.5,50.29708689]
["bitfinex","ETHUSD",1748113497677,6.61867599,2549.6,2549.5,23.61308689]
["bitfinex","ETHUSD",1748113497900,6.61867599,2549.6,2549.5,43.609]
["bitfinex","ETHUSD",1748113498184,6.98216507,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113499374,7.44609262,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113499569,7.44609262,2549.6,2549.5,24.925]
["bitfinex","ETHUSD",1748113499890,7.44609262,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113500576,9.0068134,2549.6,2549.5,51.609]
["bitfinex","ETHUSD",1748113501077,9.0068134,2549.6,2549.5,23.23791146]
["bitfinex","ETHUSD",1748113501253,9.0068134,2549.6,2549.5,49.92291146]
["bitfinex","ETHUSD",1748113501449,9.0068134,2549.6,2549.5,38.16991146]
["bitfinex","ETHUSD",1748113501675,9.0068134,2549.6,2549.5,49.92291146]
["bitfinex","ETHUSD",1748113501839,9.0068134,2549.6,2549.5,23.23791146]
["bitfinex","ETHUSD",1748113502034,9.0068134,2549.6,2549.5,49.91591146]
["bitfinex","ETHUSD",1748113502989,8.54288585,2549.6,2549.5,49.91591146]
["bitfinex","ETHUSD",1748113504440,10.62332117,2549.6,2549.5,49.91591146]
["bitfinex","ETHUSD",1748113504900,3.92418475,2548.3,2548.2,1.5914]
["bitfinex","ETHUSD",1748113505035,3.92418475,2548.3,2548.2,14.924]
["bitfinex","ETHUSD",1748113505392,3.92390336,2548.5,2548.2,26.678]
["bitfinex","ETHUSD",1748113505539,3.92404317,2548.4,2548.3,1.5914]
["bitfinex","ETHUSD",1748113505741,3.92404317,2548.4,2548.3,2.08631656]
["bitfinex","ETHUSD",1748113506583,3.92326101,2548.9,2548.3,2.08631656]
["bitfinex","ETHUSD",1748113506768,1.9562913,2548.5,2548.3,2.59707744]
["bitfinex","ETHUSD",1748113506973,1.9562913,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748113507188,1.9562913,2548.5,2548.4,0.49491656]
["bitfinex","ETHUSD",1748113507484,1.9562913,2548.5,2548.4,1.00567744]
["bitfinex","ETHUSD",1748113507936,5.88016809,2548.5,2548.4,1.00567744]
["bitfinex","ETHUSD",1748113508143,3.92403076,2548.4,2548.3,9.5914]
["bitfinex","ETHUSD",1748113508366,3.92403076,2548.4,2548.3,21.3464]
["bitfinex","ETHUSD",1748113509394,3.91971677,2548.4,2548.3,38.2744]
["bitfinex","ETHUSD",1748113510104,3.91971677,2548.4,2548.3,26.5194]
["bitfinex","ETHUSD",1748113510392,3.91971677,2548.4,2548.3,38.2744]
["bitfinex","ETHUSD",1748113511805,7.43439315,2548.4,2548.3,38.2744]
["bitfinex","ETHUSD",1748113512094,8.57022014,2548.4,2548.3,31.854]
["bitfinex","ETHUSD",1748113512300,10.15332014,2548.4,2548.3,43.61]
["bitfinex","ETHUSD",1748113512502,10.15332014,2548.4,2548.3,51.61]
["bitfinex","ETHUSD",1748113512702,7.43439315,2548.4,2548.3,51.61]
["bitfinex","ETHUSD",1748113512999,7.43439315,2548.4,2548.3,52.13308151]
["bitfinex","ETHUSD",1748113513294,1.55838508,2548.4,2548.3,52.13308151]
["bitfinex","ETHUSD",1748113513532,5.48241584,2548.4,2548.3,52.13308151]
["bitfinex","ETHUSD",1748113513846,1.55838508,2548.4,2548.3,52.13308151]
["bitfinex","ETHUSD",1748113515703,5.87832845,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748113515999,2.53509114,2549.2,2548.5,1.5992]
["bitfinex","ETHUSD",1748113516207,6.45799771,2549.2,2548.7,1.5992]
["bitfinex","ETHUSD",1748113516504,6.45799771,2549.2,2548.8,26.683]
["bitfinex","ETHUSD",1748113516505,3.92295319,2549.1,2548.8,26.683]
["bitfinex","ETHUSD",1748113517059,3.92280465,2549.2,2548.9,1.5992]
["bitfinex","ETHUSD",1748113517866,3.92280465,2549.2,2548.9,2.10996088]
["bitfinex","ETHUSD",1748113518081,2.53509114,2549.3,2549.1,1.5992]
["bitfinex","ETHUSD",1748113518387,2.53509114,2549.3,2549.2,19.756]
["bitfinex","ETHUSD",1748113518630,6.45773657,2549.3,2549.2,19.756]
["bitfinex","ETHUSD",1748113519331,3.10867907,2549.7,2549.3,8.0]
["bitfinex","ETHUSD",1748113519471,3.10867907,2549.7,2549.5,8.0]
["bitfinex","ETHUSD",1748113519678,7.03070911,2549.7,2549.6,19.756]
["bitfinex","ETHUSD",1748113519977,3.92203004,2549.7,2549.6,19.756]
["bitfinex","ETHUSD",1748113520494,3.92203004,2549.7,2549.6,20.12137159]
["bitfinex","ETHUSD",1748113522634,5.48084524,2549.7,2549.6,20.12137159]
["bitfinex","ETHUSD",1748113523022,5.48084524,2549.7,2549.6,8.36537159]
["bitfinex","ETHUSD",1748113523225,5.48084524,2549.7,2549.6,6.67887168]
["bitfinex","ETHUSD",1748113524103,7.97621801,2549.7,2549.6,0.36537159]
["bitfinex","ETHUSD",1748113524306,7.97621801,2549.7,2549.4,16.928]
["bitfinex","ETHUSD",1748113524307,3.92233771,2549.5,2549.4,16.928]
["bitfinex","ETHUSD",1748113524625,5.51671599,2549.5,2549.4,43.606]
["bitfinex","ETHUSD",1748113524832,7.10271999,2549.5,2549.4,43.606]
["bitfinex","ETHUSD",1748113525003,7.06344171,2549.5,2549.4,43.606]
["bitfinex","ETHUSD",1748113525200,7.06344171,2549.5,2549.4,51.606]
["bitfinex","ETHUSD",1748113526345,10.69953606,2549.5,2549.4,51.606]
["bitfinex","ETHUSD",1748113527040,10.69953606,2549.5,2549.4,7.45294713]
["bitfinex","ETHUSD",1748113528007,13.80821513,2549.5,2549.4,7.45294713]
["bitfinex","ETHUSD",1748113528208,13.80821513,2549.5,2549.4,19.20694713]
["bitfinex","ETHUSD",1748113529144,13.80821513,2549.5,2549.4,51.05694713]
["bitfinex","ETHUSD",1748113533346,13.80821513,2549.5,2549.4,39.30294713]
["bitfinex","ETHUSD",1748113533651,13.80821513,2549.5,2549.4,51.05794713]
["bitfinex","ETHUSD",1748113534203,13.80821513,2549.5,2549.4,39.30294713]
["bitfinex","ETHUSD",1748113534456,13.80821513,2549.5,2549.4,31.85]
["bitfinex","ETHUSD",1748113534755,13.80821513,2549.5,2549.4,51.605]
["bitfinex","ETHUSD",1748113534756,14.72004303,2549.5,2549.4,51.605]
["bitfinex","ETHUSD",1748113535607,11.06136396,2549.5,2549.4,51.605]
["bitfinex","ETHUSD",1748113536248,11.06136396,2549.5,2549.4,21.61076238]
["bitfinex","ETHUSD",1748113536748,11.06138451,2549.5,2549.4,21.61076238]
["bitfinex","ETHUSD",1748113537357,11.06138451,2549.5,2549.4,33.36576238]
["bitfinex","ETHUSD",1748113537557,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748113537757,3.92433874,2548.2,2548.1,26.73]
["bitfinex","ETHUSD",1748113538123,3.92433874,2548.2,2548.1,34.73]
["bitfinex","ETHUSD",1748113538683,3.92433874,2548.2,2548.1,35.20949275]
["bitfinex","ETHUSD",1748113538958,7.56043309,2548.2,2548.1,35.72025363]
["bitfinex","ETHUSD",1748113539156,7.56043309,2548.2,2548.1,39.2047007]
["bitfinex","ETHUSD",1748113539524,3.92420605,2548.3,2548.1,39.2047007]
["bitfinex","ETHUSD",1748113539525,3.92418475,2548.3,2548.2,2.56915363]
["bitfinex","ETHUSD",1748113539724,7.05040585,2548.8,2548.2,2.56915363]
["bitfinex","ETHUSD",1748113540056,3.92409399,2548.4,2548.2,2.56915363]
["bitfinex","ETHUSD",1748113540248,3.92418475,2548.3,2548.2,2.56915363]
["bitfinex","ETHUSD",1748113540759,3.92418475,2548.3,2548.2,14.32515363]
["bitfinex","ETHUSD",1748113540933,3.92409399,2548.4,2548.2,14.32515363]
["bitfinex","ETHUSD",1748113541133,3.92409399,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748113541537,3.9238055,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748113541734,3.9238055,2548.6,2548.3,8.99025363]
["bitfinex","ETHUSD",1748113541921,3.92403076,2548.4,2548.3,8.51076088]
["bitfinex","ETHUSD",1748113542858,3.92397024,2548.5,2548.3,8.51076088]
["bitfinex","ETHUSD",1748113543598,3.92367225,2548.7,2548.4,1.5246]
["bitfinex","ETHUSD",1748113543856,3.12688033,2548.9,2548.4,2.03536088]
["bitfinex","ETHUSD",1748113544060,5.3719704,2549.2,2548.4,2.03536088]
["bitfinex","ETHUSD",1748113544061,3.92387247,2548.6,2548.4,2.03536088]
["bitfinex","ETHUSD",1748113544261,3.92363006,2548.7,2548.4,2.03536088]
["bitfinex","ETHUSD",1748113544462,3.92363006,2548.7,2548.4,1.5246]
["bitfinex","ETHUSD",1748113545065,3.92373595,2548.6,2548.4,1.5246]
["bitfinex","ETHUSD",1748113547173,3.92387679,2548.5,2548.4,2.0746]
["bitfinex","ETHUSD",1748113547563,3.92387679,2548.5,2548.4,21.8306]
["bitfinex","ETHUSD",1748113548463,3.92373185,2548.6,2548.4,21.8306]
["bitfinex","ETHUSD",1748113548464,3.92373185,2548.6,2548.5,8.55]
["bitfinex","ETHUSD",1748113550558,6.00155497,2548.6,2548.5,8.55]
["bitfinex","ETHUSD",1748113550758,3.92387679,2548.5,2548.4,1.5246]
["bitfinex","ETHUSD",1748113550988,3.92387679,2548.5,2548.4,21.2806]
["bitfinex","ETHUSD",1748113551288,2.07782312,2548.6,2548.5,8.0]
["bitfinex","ETHUSD",1748113551488,7.04985943,2549.1,2548.6,0.55]
["bitfinex","ETHUSD",1748113551690,3.92312102,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748113551988,3.92312102,2549.0,2548.9,19.756]
["bitfinex","ETHUSD",1748113552763,7.05000135,2549.0,2548.9,19.756]
["bitfinex","ETHUSD",1748113555087,5.48123216,2549.0,2548.9,19.756]
["bitfinex","ETHUSD",1748113555313,5.48123216,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748113555447,5.48123216,2549.0,2548.9,34.68]
["bitfinex","ETHUSD",1748113555654,5.48123216,2549.0,2548.9,32.61806184]
["bitfinex","ETHUSD",1748113557787,5.48123216,2549.0,2548.9,49.54706184]
["bitfinex","ETHUSD",1748113558456,5.48123216,2549.0,2548.9,47.85989286]
["bitfinex","ETHUSD",1748113559691,5.48123216,2549.0,2548.9,43.609]
["bitfinex","ETHUSD",1748113561800,5.48123216,2549.0,2548.9,51.609]
["bitfinex","ETHUSD",1748113563392,7.55948083,2549.0,2548.9,51.609]
["bitfinex","ETHUSD",1748113566492,9.77398271,2549.0,2548.9,51.609]
["bitfinex","ETHUSD",1748113567052,13.48715311,2549.0,2548.9,51.609]
["bitfinex","ETHUSD",1748113567453,13.48715311,2549.0,2548.9,32.61493785]
["bitfinex","ETHUSD",1748113567953,17.91946215,2549.0,2548.9,20.85893785]
["bitfinex","ETHUSD",1748113568155,17.91946215,2549.0,2548.9,32.61493785]
["bitfinex","ETHUSD",1748113568372,15.70496027,2549.0,2548.9,32.61493785]
["bitfinex","ETHUSD",1748113569303,15.70496027,2549.0,2548.9,49.54393785]
["bitfinex","ETHUSD",1748113569549,11.78183925,2549.0,2548.9,51.54400171]
["bitfinex","ETHUSD",1748113569994,11.78183925,2549.0,2548.9,51.07953785]
["bitfinex","ETHUSD",1748113570676,3.63635981,2549.0,2548.9,51.45518351]
["bitfinex","ETHUSD",1748113574060,7.55946691,2549.0,2548.9,51.45418351]
["bitfinex","ETHUSD",1748113574592,7.55946691,2549.0,2548.9,48.23173765]
["bitfinex","ETHUSD",1748113574768,7.55946691,2549.0,2548.9,43.98064566]
["bitfinex","ETHUSD",1748113575598,7.55946691,2549.0,2548.9,43.605]
["bitfinex","ETHUSD",1748113576566,7.55946691,2549.0,2548.9,51.605]
["bitfinex","ETHUSD",1748113577302,9.24249597,2549.0,2548.9,51.605]
["bitfinex","ETHUSD",1748113577481,11.94987813,2549.0,2548.9,51.605]
["bitfinex","ETHUSD",1748113577681,11.94987813,2549.0,2548.9,22.30352086]
["bitfinex","ETHUSD",1748113577883,11.94987813,2549.0,2548.9,37.22452086]
["bitfinex","ETHUSD",1748113579001,11.94987813,2549.0,2548.9,48.98052086]
["bitfinex","ETHUSD",1748113579205,11.94987813,2549.0,2548.9,48.98152086]
["bitfinex","ETHUSD",1748113579377,11.94987813,2549.0,2548.9,46.9194357]
["bitfinex","ETHUSD",1748113580007,11.94987813,2549.0,2548.9,31.85]
["bitfinex","ETHUSD",1748113580213,13.60287813,2549.0,2548.9,31.85]
["bitfinex","ETHUSD",1748113580369,13.60287813,2549.0,2548.9,43.606]
["bitfinex","ETHUSD",1748113581330,3.92426137,2548.3,2548.0,0.72558829]
["bitfinex","ETHUSD",1748113581606,3.92426137,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748113582407,3.92426137,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113583805,11.28134409,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113584770,7.35708272,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113585405,3.63635981,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113585608,7.56054456,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113586314,3.63635981,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113586617,3.63635981,2548.3,2548.2,20.22046386]
["bitfinex","ETHUSD",1748113586907,3.63635981,2548.3,2548.2,19.756]
["bitfinex","ETHUSD",1748113587472,3.63635981,2548.3,2548.2,20.13092909]
["bitfinex","ETHUSD",1748113589300,3.63635981,2548.3,2548.2,37.06092909]
["bitfinex","ETHUSD",1748113589874,7.56054456,2548.3,2548.2,25.30492909]
["bitfinex","ETHUSD",1748113590075,9.08104001,2548.3,2548.2,17.30492909]
["bitfinex","ETHUSD",1748113590309,3.92453022,2548.1,2547.8,0.82049828]
["bitfinex","ETHUSD",1748113590502,3.92442468,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748113590893,3.92442468,2548.2,2548.1,14.923]
["bitfinex","ETHUSD",1748113591612,3.92442468,2548.2,2548.1,34.68]
["bitfinex","ETHUSD",1748113592216,3.92442468,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113593181,11.27860521,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113593513,7.35418053,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113594020,11.27851927,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113595323,7.56069855,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113595728,3.63635981,2548.2,2548.1,18.06947375]
["bitfinex","ETHUSD",1748113599188,3.63635981,2548.2,2548.1,49.91847375]
["bitfinex","ETHUSD",1748113601140,11.27851927,2548.2,2548.1,38.16147375]
["bitfinex","ETHUSD",1748113601513,11.27851927,2548.2,2548.1,47.85703483]
["bitfinex","ETHUSD",1748113601725,12.82481927,2548.2,2548.1,47.85703483]
["bitfinex","ETHUSD",1748113602883,9.10699855,2548.2,2548.1,47.85703483]
["bitfinex","ETHUSD",1748113603090,7.56069855,2548.2,2548.1,47.85703483]
["bitfinex","ETHUSD",1748113604045,0.59442396,2548.6,2548.4,0.55]
["bitfinex","ETHUSD",1748113604247,0.59442396,2548.6,2548.5,11.758]
["bitfinex","ETHUSD",1748113605001,0.59442396,2548.7,2548.5,11.758]
["bitfinex","ETHUSD",1748113605205,0.59442396,2548.7,2548.6,14.918]
["bitfinex","ETHUSD",1748113605603,0.59442396,2548.7,2548.6,22.918]
["bitfinex","ETHUSD",1748113606522,4.85731105,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748113606743,8.78043217,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748113606929,3.92312112,2549.0,2548.9,8.0]
["bitfinex","ETHUSD",1748113608251,1.6473,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748113608408,5.56965698,2549.5,2549.0,0.03922663]
["bitfinex","ETHUSD",1748113608614,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1748113608826,3.92264543,2549.3,2549.2,5.37570742]
["bitfinex","ETHUSD",1748113609658,4.85731105,2549.6,2549.2,5.37570742]
["bitfinex","ETHUSD",1748113610050,3.92234436,2549.5,2549.2,5.37570742]
["bitfinex","ETHUSD",1748113610243,8.77956344,2549.6,2549.2,5.74107901]
["bitfinex","ETHUSD",1748113610450,3.92225239,2549.6,2549.2,5.37570742]
["bitfinex","ETHUSD",1748113610962,3.92219471,2549.6,2549.2,5.37570742]
["bitfinex","ETHUSD",1748113611269,0.05,2549.9,2549.3,3.88458975]
["bitfinex","ETHUSD",1748113611766,3.92189375,2549.8,2549.3,3.88458975]
["bitfinex","ETHUSD",1748113612249,3.92203941,2549.7,2549.3,0.3543]
["bitfinex","ETHUSD",1748113612961,3.12870459,2549.4,2549.3,0.3543]
["bitfinex","ETHUSD",1748113613760,3.12870459,2549.4,2549.2,8.55]
["bitfinex","ETHUSD",1748113613761,3.12870459,2549.4,2549.2,7.39291625]
["bitfinex","ETHUSD",1748113614864,3.12870459,2549.4,2549.2,10.92336884]
["bitfinex","ETHUSD",1748113615160,3.12870459,2549.4,2549.3,3.53038088]
["bitfinex","ETHUSD",1748113615459,3.7153367,2549.6,2549.3,3.53038088]
["bitfinex","ETHUSD",1748113615663,3.7153367,2549.6,2549.1,16.931]
["bitfinex","ETHUSD",1748113615820,2.07682326,2549.4,2549.2,34.668]
["bitfinex","ETHUSD",1748113616930,5.99931614,2549.4,2549.2,34.668]
["bitfinex","ETHUSD",1748113617458,2.07682326,2549.4,2549.2,34.668]
["bitfinex","ETHUSD",1748113617973,2.07682326,2549.3,2549.2,34.668]
["bitfinex","ETHUSD",1748113619196,2.07682326,2549.3,2549.2,22.914]
["bitfinex","ETHUSD",1748113619347,5.99946869,2549.3,2549.2,34.668]
["bitfinex","ETHUSD",1748113620295,7.55555996,2549.3,2549.2,34.668]
["bitfinex","ETHUSD",1748113620995,10.32405199,2549.3,2549.2,34.667]
["bitfinex","ETHUSD",1748113621168,10.32405199,2549.3,2549.2,26.667]
["bitfinex","ETHUSD",1748113622202,3.63291453,2549.3,2549.2,34.667]
["bitfinex","ETHUSD",1748113622496,7.63730991,2549.8,2549.3,11.53031128]
["bitfinex","ETHUSD",1748113622906,3.7153367,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748113623259,7.63723622,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748113623460,3.7153367,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748113623702,7.63728415,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748113624922,3.7153367,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748113625122,3.97179012,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1748113625284,3.97179012,2549.9,2549.5,5.93868877]
["bitfinex","ETHUSD",1748113625599,3.92189944,2549.8,2549.5,5.93868877]
["bitfinex","ETHUSD",1748113628035,3.92189944,2549.8,2549.5,4.25227123]
["bitfinex","ETHUSD",1748113628595,3.92192316,2549.8,2549.5,4.25227123]
["bitfinex","ETHUSD",1748113629995,3.97180631,2549.9,2549.6,11.752]
["bitfinex","ETHUSD",1748113630329,3.97180631,2549.9,2549.5,2.94061261]
["bitfinex","ETHUSD",1748113630525,0.05,2549.9,2549.5,3.529971]
["bitfinex","ETHUSD",1748113630724,0.05,2549.9,2549.6,3.52991236]
["bitfinex","ETHUSD",1748113631630,0.05,2549.9,2549.7,11.752]
["bitfinex","ETHUSD",1748113633733,3.97172391,2549.9,2549.5,8.0]
["bitfinex","ETHUSD",1748113633955,3.97172391,2549.9,2549.8,26.654]
["bitfinex","ETHUSD",1748113636260,0.05,2549.9,2549.8,26.654]
["bitfinex","ETHUSD",1748113636757,0.05,2549.9,2549.8,43.576]
["bitfinex","ETHUSD",1748113636960,0.05,2549.9,2549.8,14.903]
["bitfinex","ETHUSD",1748113637967,0.05,2549.9,2549.8,15.27778226]
["bitfinex","ETHUSD",1748113638129,1.550456,2549.9,2549.8,39.10847086]
["bitfinex","ETHUSD",1748113639157,1.550456,2549.9,2549.8,56.02947086]
["bitfinex","ETHUSD",1748113639664,3.92102507,2550.4,2549.9,11.52950451]
["bitfinex","ETHUSD",1748113640165,3.92102507,2550.4,2550.0,0.37478226]
["bitfinex","ETHUSD",1748113640373,3.92113227,2550.3,2550.0,0.37478226]
["bitfinex","ETHUSD",1748113641421,3.92113227,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1748113641957,3.92113227,2550.3,2549.9,7.995686]
["bitfinex","ETHUSD",1748113643269,3.92081913,2550.5,2550.0,3.5293526]
["bitfinex","ETHUSD",1748113643569,3.92081913,2550.5,2550.0,3.90376166]
["bitfinex","ETHUSD",1748113643769,2.53142383,2550.3,2550.0,3.90376166]
["bitfinex","ETHUSD",1748113644500,2.53142383,2550.3,2550.0,0.37440906]
["bitfinex","ETHUSD",1748113644646,2.53142383,2550.3,2550.1,0.37440906]
["bitfinex","ETHUSD",1748113645398,6.45261581,2550.3,2550.1,0.37440906]
["bitfinex","ETHUSD",1748113645540,6.45253115,2550.3,2550.2,34.65]
["bitfinex","ETHUSD",1748113646173,6.45239971,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748113648777,5.99212067,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748113649272,5.99212067,2550.4,2550.3,5.93935638]
["bitfinex","ETHUSD",1748113649776,5.99212067,2550.4,2550.2,26.65]
["bitfinex","ETHUSD",1748113649939,3.92110732,2550.3,2550.2,14.9]
["bitfinex","ETHUSD",1748113650140,3.92110732,2550.3,2550.2,26.649]
["bitfinex","ETHUSD",1748113650652,3.92110732,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113651247,3.92110732,2550.3,2550.2,51.568]
["bitfinex","ETHUSD",1748113651575,5.99225211,2550.3,2550.2,51.568]
["bitfinex","ETHUSD",1748113651776,5.99225211,2550.3,2550.2,31.819]
["bitfinex","ETHUSD",1748113651777,7.52885211,2550.3,2550.2,31.819]
["bitfinex","ETHUSD",1748113651976,8.67383491,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113653482,8.67383491,2550.3,2550.2,31.819]
["bitfinex","ETHUSD",1748113653681,8.67383491,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113654668,7.13723491,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113654868,5.99225211,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113655505,7.54885853,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113656909,3.62775121,2550.3,2550.2,43.568]
["bitfinex","ETHUSD",1748113659519,3.7153367,2550.6,2550.3,8.4236146]
["bitfinex","ETHUSD",1748113659668,3.7153367,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1748113660373,3.7153367,2550.6,2550.3,5.93930881]
["bitfinex","ETHUSD",1748113661166,3.92095357,2550.4,2550.3,5.93930881]
["bitfinex","ETHUSD",1748113661508,3.92095357,2550.4,2550.3,32.58030881]
["bitfinex","ETHUSD",1748113661710,3.92095357,2550.4,2550.2,16.919]
["bitfinex","ETHUSD",1748113661711,5.51600732,2550.3,2550.2,16.919]
["bitfinex","ETHUSD",1748113661869,6.85178585,2550.3,2550.2,43.56]
["bitfinex","ETHUSD",1748113662799,3.92144189,2550.1,2549.7,8.0]
["bitfinex","ETHUSD",1748113663014,3.92172242,2549.9,2549.8,14.893]
["bitfinex","ETHUSD",1748113663220,5.51662242,2549.9,2549.8,14.893]
["bitfinex","ETHUSD",1748113663379,3.92203004,2549.7,2549.6,0.46619828]
["bitfinex","ETHUSD",1748113663579,3.92203004,2549.7,2549.6,15.35919828]
["bitfinex","ETHUSD",1748113664222,3.92203004,2549.7,2549.6,27.10719828]
["bitfinex","ETHUSD",1748113664524,3.92203004,2549.7,2549.6,26.641]
["bitfinex","ETHUSD",1748113665320,1.5949,2549.9,2549.6,26.641]
["bitfinex","ETHUSD",1748113665625,3.92179646,2549.9,2549.6,26.641]
["bitfinex","ETHUSD",1748113669238,3.92179646,2549.9,2549.7,16.919]
["bitfinex","ETHUSD",1748113670267,3.7153367,2550.0,2549.7,16.919]
["bitfinex","ETHUSD",1748113670828,3.7153367,2550.0,2549.7,20.44875051]
["bitfinex","ETHUSD",1748113671168,3.7153367,2550.0,2549.7,16.919]
["bitfinex","ETHUSD",1748113671340,2.07902371,2549.8,2549.7,24.919]
["bitfinex","ETHUSD",1748113672120,2.07902371,2549.8,2549.7,16.919]
["bitfinex","ETHUSD",1748113673634,2.07902371,2549.8,2549.5,2.68475804]
["bitfinex","ETHUSD",1748113674061,2.07902371,2549.8,2549.5,3.15338963]
["bitfinex","ETHUSD",1748113674871,3.63873478,2549.8,2549.6,11.749]
["bitfinex","ETHUSD",1748113675731,3.63873478,2549.8,2549.6,15.27894188]
["bitfinex","ETHUSD",1748113676770,3.63873478,2549.7,2549.6,15.27894188]
["bitfinex","ETHUSD",1748113679188,3.63873478,2549.7,2549.6,47.09094188]
["bitfinex","ETHUSD",1748113680199,3.63873478,2549.7,2549.6,31.812]
["bitfinex","ETHUSD",1748113680483,3.63873478,2549.7,2549.6,35.34194188]
["bitfinex","ETHUSD",1748113681493,3.63873478,2549.7,2549.6,31.812]
["bitfinex","ETHUSD",1748113681693,3.63873478,2549.7,2549.6,43.561]
["bitfinex","ETHUSD",1748113682058,3.63873478,2549.7,2549.6,47.09096548]
["bitfinex","ETHUSD",1748113684245,3.7153367,2550.1,2549.9,3.52945787]
["bitfinex","ETHUSD",1748113684524,3.7153367,2550.1,2550.0,11.749]
["bitfinex","ETHUSD",1748113685706,7.63645951,2550.3,2550.0,11.749]
["bitfinex","ETHUSD",1748113685908,7.63645951,2550.3,2550.1,14.893]
["bitfinex","ETHUSD",1748113687946,5.56453002,2550.2,2549.7,12.07981074]
["bitfinex","ETHUSD",1748113688148,5.56453002,2550.2,2549.8,26.634]
["bitfinex","ETHUSD",1748113688361,5.56454149,2550.2,2549.9,11.749]
["bitfinex","ETHUSD",1748113691653,1.6432,2550.2,2549.9,11.749]
["bitfinex","ETHUSD",1748113691864,7.6365131,2550.3,2549.9,11.749]
["bitfinex","ETHUSD",1748113692875,3.7153367,2550.3,2550.0,0.55]
["bitfinex","ETHUSD",1748113694167,9.27690431,2550.4,2550.0,0.55]
["bitfinex","ETHUSD",1748113694778,3.92111328,2550.3,2549.9,2.76815107]
["bitfinex","ETHUSD",1748113695291,7.63631002,2550.4,2549.9,2.76815107]
["bitfinex","ETHUSD",1748113695855,7.63631002,2550.4,2550.0,11.748]
["bitfinex","ETHUSD",1748113696679,2.0809063,2550.3,2550.0,11.748]
["bitfinex","ETHUSD",1748113697205,2.0809063,2550.3,2549.9,3.52947678]
["bitfinex","ETHUSD",1748113698005,2.0809063,2550.3,2550.0,16.918]
["bitfinex","ETHUSD",1748113698298,2.0809063,2550.3,2550.1,11.748]
["bitfinex","ETHUSD",1748113698985,2.0809063,2550.2,2550.1,11.748]
["bitfinex","ETHUSD",1748113701916,3.64142547,2550.2,2550.1,11.748]
["bitfinex","ETHUSD",1748113702269,3.64142547,2550.2,2550.0,16.918]
["bitfinex","ETHUSD",1748113703381,3.64142547,2550.2,2550.0,17.28337159]
["bitfinex","ETHUSD",1748113703585,3.64142547,2550.2,2550.0,16.918]
["bitfinex","ETHUSD",1748113703786,3.64142547,2550.2,2550.1,11.748]
["bitfinex","ETHUSD",1748113709323,3.64142547,2550.2,2550.1,26.632]
["bitfinex","ETHUSD",1748113712623,3.64142547,2550.2,2550.1,14.884]
["bitfinex","ETHUSD",1748113713635,5.46446319,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1748113713832,5.46446319,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748113714069,10.91452487,2550.5,2550.4,34.632]
["bitfinex","ETHUSD",1748113714320,10.91452487,2550.5,2550.4,21.1980406]
["bitfinex","ETHUSD",1748113715830,10.91452487,2550.5,2550.4,26.632]
["bitfinex","ETHUSD",1748113716130,5.45006168,2550.5,2550.4,26.632]
["bitfinex","ETHUSD",1748113716797,5.45006168,2550.5,2550.4,26.623]
["bitfinex","ETHUSD",1748113718793,1.5292,2550.5,2550.4,26.623]
["bitfinex","ETHUSD",1748113719132,1.5292,2550.5,2550.4,43.54]
["bitfinex","ETHUSD",1748113720636,5.44999984,2550.5,2550.4,43.538]
["bitfinex","ETHUSD",1748113721244,1.5292,2550.5,2550.4,43.538]
["bitfinex","ETHUSD",1748113724076,3.92156862,2550.0,2549.8,0.62441514]
["bitfinex","ETHUSD",1748113724293,5.45132242,2549.9,2549.8,0.62441514]
["bitfinex","ETHUSD",1748113724433,5.45132242,2549.9,2549.8,27.24541514]
["bitfinex","ETHUSD",1748113724639,5.4906007,2549.9,2549.8,27.24541514]
["bitfinex","ETHUSD",1748113724836,6.78468317,2549.9,2549.8,0.62441514]
["bitfinex","ETHUSD",1748113725139,6.78468317,2549.9,2549.8,27.24541514]
["bitfinex","ETHUSD",1748113725406,6.78468317,2549.9,2549.8,26.621]
["bitfinex","ETHUSD",1748113725969,11.57172503,2549.9,2549.8,26.621]
["bitfinex","ETHUSD",1748113727681,5.46983227,2549.5,2549.0,8.0]
["bitfinex","ETHUSD",1748113728483,1.5474,2549.5,2549.1,8.0]
["bitfinex","ETHUSD",1748113728844,1.5474,2549.5,2549.2,11.749]
["bitfinex","ETHUSD",1748113729271,1.5474,2549.5,2549.3,31.798]
["bitfinex","ETHUSD",1748113729608,5.46973771,2549.5,2549.4,14.878]
["bitfinex","ETHUSD",1748113730810,5.46973771,2549.5,2549.4,26.628]
["bitfinex","ETHUSD",1748113732010,12.22844746,2549.5,2549.4,26.628]
["bitfinex","ETHUSD",1748113733813,12.22844746,2549.5,2549.4,14.878]
["bitfinex","ETHUSD",1748113733988,13.8435123,2549.5,2549.4,26.629]
["bitfinex","ETHUSD",1748113734892,3.92291427,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1748113736272,1.5871,2549.1,2548.8,11.751]
["bitfinex","ETHUSD",1748113737518,5.51008536,2549.1,2548.8,11.751]
["bitfinex","ETHUSD",1748113737815,6.16913532,2549.0,2548.8,11.751]
["bitfinex","ETHUSD",1748113738612,6.16913532,2549.0,2548.7,6.68804633]
["bitfinex","ETHUSD",1748113738911,6.16913532,2549.0,2548.7,3.53121093]
["bitfinex","ETHUSD",1748113739213,6.16913532,2549.0,2548.8,31.803]
["bitfinex","ETHUSD",1748113739575,3.6337182,2548.9,2548.8,31.803]
["bitfinex","ETHUSD",1748113740114,3.6337182,2548.9,2548.8,43.555]
["bitfinex","ETHUSD",1748113740815,3.6337182,2548.9,2548.8,31.803]
["bitfinex","ETHUSD",1748113741021,3.6337182,2548.9,2548.8,43.555]
["bitfinex","ETHUSD",1748113744920,6.16913532,2548.9,2548.8,43.555]
["bitfinex","ETHUSD",1748113745130,6.16913532,2548.9,2548.8,14.881]
["bitfinex","ETHUSD",1748113746230,3.6337182,2548.9,2548.8,14.881]
["bitfinex","ETHUSD",1748113746389,3.6337182,2548.9,2548.8,26.634]
["bitfinex","ETHUSD",1748113746809,3.6337182,2548.9,2548.5,11.53141552]
["bitfinex","ETHUSD",1748113747141,7.55705376,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748113747436,3.6337182,2548.9,2548.5,11.53148632]
["bitfinex","ETHUSD",1748113748019,7.55698373,2548.9,2548.5,11.53148632]
["bitfinex","ETHUSD",1748113748344,3.6337182,2548.9,2548.6,11.753]
["bitfinex","ETHUSD",1748113748842,3.6337182,2548.9,2548.6,15.28434921]
["bitfinex","ETHUSD",1748113749335,3.6337182,2548.9,2548.7,35.3271403]
["bitfinex","ETHUSD",1748113750015,3.6337182,2548.8,2548.7,35.3271403]
["bitfinex","ETHUSD",1748113751113,3.6337182,2548.8,2548.7,31.796]
["bitfinex","ETHUSD",1748113751642,7.55713314,2548.8,2548.7,43.549]
["bitfinex","ETHUSD",1748113751842,9.11668235,2548.8,2548.7,43.549]
["bitfinex","ETHUSD",1748113752141,10.69628235,2548.8,2548.7,31.796]
["bitfinex","ETHUSD",1748113752329,10.69628235,2548.8,2548.7,43.549]
["bitfinex","ETHUSD",1748113753047,8.61987195,2548.8,2548.7,43.55]
["bitfinex","ETHUSD",1748113754267,11.74038533,2548.8,2548.7,43.55]
["bitfinex","ETHUSD",1748113754568,3.92410708,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748113754723,3.92410708,2548.4,2548.2,14.872]
["bitfinex","ETHUSD",1748113754924,1.5796,2548.7,2548.2,14.872]
["bitfinex","ETHUSD",1748113755118,3.92390724,2548.5,2548.2,14.872]
["bitfinex","ETHUSD",1748113755932,3.92390724,2548.5,2548.3,11.755]
["bitfinex","ETHUSD",1748113756117,3.92390724,2548.5,2548.4,11.755]
["bitfinex","ETHUSD",1748113756746,3.92377608,2548.6,2548.4,11.755]
["bitfinex","ETHUSD",1748113757457,6.45490143,2548.5,2548.4,11.755]
["bitfinex","ETHUSD",1748113757820,2.53102464,2548.5,2548.4,11.755]
["bitfinex","ETHUSD",1748113759222,2.53102464,2548.5,2548.4,43.557]
["bitfinex","ETHUSD",1748113760041,3.62276705,2548.5,2548.4,43.557]
["bitfinex","ETHUSD",1748113760541,3.62276705,2548.5,2548.4,14.874]
["bitfinex","ETHUSD",1748113761965,3.62276705,2548.5,2548.4,26.63]
["bitfinex","ETHUSD",1748113762153,1.55261445,2548.5,2548.4,26.63]
["bitfinex","ETHUSD",1748113762462,1.55261445,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748113762865,1.55261445,2548.5,2548.4,3.53162768]
["bitfinex","ETHUSD",1748113763468,1.55261445,2548.5,2548.3,3.53169028]
["bitfinex","ETHUSD",1748113764257,1.55261445,2548.5,2548.4,11.755]
["bitfinex","ETHUSD",1748113764458,2.53102464,2548.8,2548.7,3.53121199]
["bitfinex","ETHUSD",1748113764631,3.12051338,2549.2,2548.5,8.0]
["bitfinex","ETHUSD",1748113764844,3.12051338,2549.2,2548.8,3.53107344]
["bitfinex","ETHUSD",1748113765043,3.12051338,2549.2,2548.9,11.755]
["bitfinex","ETHUSD",1748113765858,3.12051338,2549.2,2548.9,15.28592193]
["bitfinex","ETHUSD",1748113766706,5.42495415,2549.4,2548.9,15.28592193]
["bitfinex","ETHUSD",1748113766707,2.07419454,2549.1,2548.9,15.28592193]
["bitfinex","ETHUSD",1748113766977,2.07419454,2549.1,2548.9,15.28583399]
["bitfinex","ETHUSD",1748113767759,4.69051338,2549.7,2549.0,11.53079639]
["bitfinex","ETHUSD",1748113767961,3.92232204,2549.6,2549.0,11.53072344]
["bitfinex","ETHUSD",1748113768168,7.04283542,2549.6,2549.1,3.53065524]
["bitfinex","ETHUSD",1748113768327,7.04283542,2549.6,2549.0,11.53073186]
["bitfinex","ETHUSD",1748113768529,3.92259895,2549.4,2549.0,8.0]
["bitfinex","ETHUSD",1748113769137,3.92240381,2549.5,2549.1,31.799]
["bitfinex","ETHUSD",1748113771270,7.04273939,2549.6,2549.1,35.32963748]
["bitfinex","ETHUSD",1748113771856,3.12051338,2549.6,2549.1,31.799]
["bitfinex","ETHUSD",1748113772063,3.12051338,2549.6,2549.2,3.53051937]
["bitfinex","ETHUSD",1748113772356,3.12051338,2549.6,2549.3,3.53027932]
["bitfinex","ETHUSD",1748113772552,3.12051338,2549.6,2549.4,11.754]
["bitfinex","ETHUSD",1748113774607,3.12051338,2549.6,2549.5,14.87]
["bitfinex","ETHUSD",1748113776485,8.61255594,2549.7,2549.5,14.87]
["bitfinex","ETHUSD",1748113776993,8.61255594,2549.7,2549.6,14.87]
["bitfinex","ETHUSD",1748113777514,8.60841466,2549.7,2549.6,14.87]
["bitfinex","ETHUSD",1748113778119,8.60841466,2549.7,2549.6,26.623]
["bitfinex","ETHUSD",1748113778718,3.12051338,2549.7,2549.6,30.15296548]
["bitfinex","ETHUSD",1748113778916,3.12051338,2549.7,2549.6,18.38896548]
["bitfinex","ETHUSD",1748113779118,3.12051338,2549.7,2549.6,35.31296548]
["bitfinex","ETHUSD",1748113780123,3.12051338,2549.7,2549.6,47.06596548]
["bitfinex","ETHUSD",1748113781833,3.63612776,2549.7,2549.6,47.06596548]
["bitfinex","ETHUSD",1748113782632,3.63612776,2549.7,2549.6,43.535]
["bitfinex","ETHUSD",1748113782806,3.63612776,2549.7,2549.6,47.06496548]
["bitfinex","ETHUSD",1748113783131,3.63612776,2549.7,2549.6,55.06496548]
["bitfinex","ETHUSD",1748113785004,3.63612776,2549.7,2549.6,51.535]
["bitfinex","ETHUSD",1748113785205,3.63612776,2549.7,2549.6,55.06496548]
["bitfinex","ETHUSD",1748113789563,1.55834047,2549.7,2549.6,55.06496548]
["bitfinex","ETHUSD",1748113794354,1.55834047,2549.7,2549.6,39.782]
["bitfinex","ETHUSD",1748113794535,1.55834047,2549.7,2549.6,34.98377959]
["bitfinex","ETHUSD",1748113794733,1.55834047,2549.7,2549.6,49.83977959]
["bitfinex","ETHUSD",1748113796449,1.55834047,2549.7,2549.6,32.91977959]
["bitfinex","ETHUSD",1748113799224,1.55834047,2549.7,2549.6,49.83977959]
["bitfinex","ETHUSD",1748113799759,3.63120493,2549.7,2549.6,49.83977959]
["bitfinex","ETHUSD",1748113800060,3.63120493,2549.7,2549.6,53.36974507]
["bitfinex","ETHUSD",1748113800596,0.05,2549.9,2549.8,11.5296886]
["bitfinex","ETHUSD",1748113802955,0.05,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748113804272,0.05,2549.9,2549.8,11.5296886]
["bitfinex","ETHUSD",1748113804521,3.12051338,2550.4,2550.3,3.52899658]
["bitfinex","ETHUSD",1748113804671,3.12051338,2550.4,2550.3,30.13299658]
["bitfinex","ETHUSD",1748113804858,3.12051338,2550.4,2550.3,38.13299658]
["bitfinex","ETHUSD",1748113805315,5.32787516,2550.7,2550.3,38.13299658]
["bitfinex","ETHUSD",1748113805316,3.12051338,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748113807100,3.12051338,2550.5,2550.4,11.52885821]
["bitfinex","ETHUSD",1748113807266,3.12051338,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748113808793,3.12051338,2550.5,2550.4,11.52885821]
["bitfinex","ETHUSD",1748113808966,3.71557516,2550.8,2550.4,11.52885821]
["bitfinex","ETHUSD",1748113808967,5.62794622,2550.9,2550.4,11.52885821]
["bitfinex","ETHUSD",1748113809166,5.62794622,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748113809167,5.62789396,2550.9,2550.6,8.0]
["bitfinex","ETHUSD",1748113809378,5.62789396,2550.9,2550.7,28.666]
["bitfinex","ETHUSD",1748113809574,5.62789396,2550.9,2550.8,14.844]
["bitfinex","ETHUSD",1748113810305,0.05,2550.9,2550.8,14.844]
["bitfinex","ETHUSD",1748113811273,2.12722949,2550.9,2550.8,14.844]
["bitfinex","ETHUSD",1748113811658,2.12722949,2550.9,2550.8,22.843]
["bitfinex","ETHUSD",1748113812904,2.12722949,2550.9,2550.8,34.591]
["bitfinex","ETHUSD",1748113814101,2.12722949,2550.9,2550.8,18.06234918]
["bitfinex","ETHUSD",1748113816202,7.60071452,2550.9,2550.8,18.06234918]
["bitfinex","ETHUSD",1748113816407,9.15902216,2550.9,2550.8,18.06234918]
["bitfinex","ETHUSD",1748113818269,9.15902216,2550.9,2550.8,6.31434918]
["bitfinex","ETHUSD",1748113818270,7.20187584,2550.9,2550.8,6.31434918]
["bitfinex","ETHUSD",1748113818476,5.24472952,2550.9,2550.8,18.06034918]
["bitfinex","ETHUSD",1748113818816,6.16120624,2550.9,2550.4,7.68014351]
["bitfinex","ETHUSD",1748113818972,3.9205535,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748113819300,3.9205535,2550.7,2550.6,39.755]
["bitfinex","ETHUSD",1748113819465,1.55830764,2550.9,2550.6,39.755]
["bitfinex","ETHUSD",1748113819666,3.92033871,2550.8,2550.6,39.755]
["bitfinex","ETHUSD",1748113819893,5.47851435,2550.9,2550.6,39.755]
["bitfinex","ETHUSD",1748113820105,3.92046102,2550.8,2550.6,39.755]
["bitfinex","ETHUSD",1748113820301,3.92049241,2550.7,2550.6,39.755]
["bitfinex","ETHUSD",1748113820799,3.91988979,2551.1,2550.6,51.501]
["bitfinex","ETHUSD",1748113821001,3.92018503,2550.9,2550.6,51.501]
["bitfinex","ETHUSD",1748113821208,3.92049241,2550.7,2550.6,51.69951098]
["bitfinex","ETHUSD",1748113821408,3.92018503,2550.9,2550.6,51.69951098]
["bitfinex","ETHUSD",1748113821625,1.5533,2550.8,2550.6,51.69951098]
["bitfinex","ETHUSD",1748113821928,3.92049241,2550.7,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113822201,1.96303195,2550.7,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113822407,3.92049241,2550.7,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113822607,1.5533,2550.8,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113822783,3.51626684,2550.8,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113823189,3.92018503,2550.9,2550.6,52.09237329]
["bitfinex","ETHUSD",1748113823897,3.92018503,2550.9,2550.6,50.78127527]
["bitfinex","ETHUSD",1748113824103,3.92042986,2550.8,2550.6,44.09237329]
["bitfinex","ETHUSD",1748113824272,3.92040794,2550.8,2550.6,44.09237329]
["bitfinex","ETHUSD",1748113824468,3.92029178,2550.9,2550.6,44.09237329]
["bitfinex","ETHUSD",1748113824885,4.31208381,2551.0,2550.6,44.09237329]
["bitfinex","ETHUSD",1748113825107,3.9203893,2550.8,2550.7,14.841]
["bitfinex","ETHUSD",1748113825413,3.9203893,2550.8,2550.3,3.52897533]
["bitfinex","ETHUSD",1748113825911,5.5852893,2550.8,2550.3,3.52897533]
["bitfinex","ETHUSD",1748113826107,5.5852893,2550.8,2550.3,3.91847081]
["bitfinex","ETHUSD",1748113826316,5.5852893,2550.8,2550.5,8.0]
["bitfinex","ETHUSD",1748113829316,5.5852893,2550.8,2550.6,31.755]
["bitfinex","ETHUSD",1748113830593,2.0772962,2550.7,2550.6,31.755]
["bitfinex","ETHUSD",1748113831075,2.0772962,2550.7,2550.6,43.28358151]
["bitfinex","ETHUSD",1748113831275,2.0772962,2550.7,2550.6,24.68389028]
["bitfinex","ETHUSD",1748113831475,2.0772962,2550.7,2550.6,26.28669028]
["bitfinex","ETHUSD",1748113833319,2.0772962,2550.7,2550.6,26.75411753]
["bitfinex","ETHUSD",1748113835791,1.55838535,2550.7,2550.6,0.46742725]
["bitfinex","ETHUSD",1748113836114,1.55838535,2550.7,2550.6,35.05242725]
["bitfinex","ETHUSD",1748113836620,1.55838535,2550.7,2550.6,34.585]
["bitfinex","ETHUSD",1748113837282,1.55838535,2550.7,2550.6,38.11358151]
["bitfinex","ETHUSD",1748113839115,1.55838535,2550.7,2550.6,55.02758151]
["bitfinex","ETHUSD",1748113840515,1.55838535,2550.7,2550.6,47.02758151]
["bitfinex","ETHUSD",1748113840884,3.63698262,2550.7,2550.6,47.02758151]
["bitfinex","ETHUSD",1748113846255,3.63698262,2550.7,2550.6,31.742]
["bitfinex","ETHUSD",1748113846737,3.63698262,2550.7,2550.6,35.27058151]
["bitfinex","ETHUSD",1748113847550,3.63698262,2550.7,2550.6,47.01558151]
["bitfinex","ETHUSD",1748113847914,3.63698262,2550.7,2550.6,48.54348151]
["bitfinex","ETHUSD",1748113848135,3.63698262,2550.7,2550.6,13.2729]
["bitfinex","ETHUSD",1748113848341,3.63698262,2550.7,2550.6,13.74032725]
["bitfinex","ETHUSD",1748113848545,3.63698262,2550.7,2550.6,14.29032725]
["bitfinex","ETHUSD",1748113848850,3.12051338,2551.0,2550.9,3.52816652]
["bitfinex","ETHUSD",1748113849218,3.12051338,2551.0,2550.9,35.27016652]
["bitfinex","ETHUSD",1748113850020,3.12051338,2551.1,2550.9,35.27016652]
["bitfinex","ETHUSD",1748113850219,3.12051338,2551.1,2551.0,11.745]
["bitfinex","ETHUSD",1748113851951,3.12051338,2551.1,2550.9,20.44216652]
["bitfinex","ETHUSD",1748113852157,3.12051338,2551.1,2551.0,26.572]
["bitfinex","ETHUSD",1748113852363,3.12051338,2551.1,2550.9,16.914]
["bitfinex","ETHUSD",1748113852578,3.92003136,2551.0,2550.9,16.914]
["bitfinex","ETHUSD",1748113852881,3.92003136,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113852882,1.5079,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113853758,5.42793136,2551.0,2550.9,31.741]
["bitfinex","ETHUSD",1748113853935,5.42793136,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113854258,6.67477086,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113855139,9.79528424,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113857464,6.67477086,2551.0,2550.9,43.486]
["bitfinex","ETHUSD",1748113857674,3.92044107,2550.8,2550.3,3.52899329]
["bitfinex","ETHUSD",1748113857961,3.92044107,2550.8,2550.4,14.828]
["bitfinex","ETHUSD",1748113858825,3.92044107,2550.8,2550.5,11.745]
["bitfinex","ETHUSD",1748113859223,3.92044107,2550.8,2550.6,16.914]
["bitfinex","ETHUSD",1748113859840,5.42799146,2551.0,2550.6,16.914]
["bitfinex","ETHUSD",1748113859841,3.92025949,2550.9,2550.6,16.914]
["bitfinex","ETHUSD",1748113860041,5.42801263,2551.0,2550.6,16.914]
["bitfinex","ETHUSD",1748113860436,3.92019785,2550.9,2550.6,16.914]
["bitfinex","ETHUSD",1748113861167,5.22384923,2550.7,2550.6,16.914]
["bitfinex","ETHUSD",1748113862631,5.22384923,2550.7,2550.6,28.66]
["bitfinex","ETHUSD",1748113863277,2.0853714,2550.7,2550.6,28.66]
["bitfinex","ETHUSD",1748113863764,2.0853714,2550.7,2550.6,14.828]
["bitfinex","ETHUSD",1748113865092,2.0853714,2550.7,2550.6,26.574]
["bitfinex","ETHUSD",1748113865465,6.78766254,2550.7,2550.6,26.574]
["bitfinex","ETHUSD",1748113867294,3.64918471,2550.7,2550.6,26.574]
["bitfinex","ETHUSD",1748113867793,3.64918471,2550.7,2550.3,5.42153556]
["bitfinex","ETHUSD",1748113868081,3.64918471,2550.7,2550.5,3.52864193]
["bitfinex","ETHUSD",1748113868295,3.64918471,2550.7,2550.4,3.5287963]
["bitfinex","ETHUSD",1748113868668,3.64918471,2550.7,2550.3,12.9850935]
["bitfinex","ETHUSD",1748113869190,3.64918471,2550.7,2550.4,43.488]
["bitfinex","ETHUSD",1748113869979,3.64918471,2550.7,2550.4,47.01684374]
["bitfinex","ETHUSD",1748113870807,1.56381331,2550.6,2550.4,47.01684374]
["bitfinex","ETHUSD",1748113871098,3.64918471,2550.6,2550.4,47.01684374]
["bitfinex","ETHUSD",1748113873620,3.64918471,2550.5,2550.4,47.01684374]
["bitfinex","ETHUSD",1748113873779,3.64918471,2550.5,2550.4,43.488]
["bitfinex","ETHUSD",1748113874112,3.64918471,2550.5,2550.4,43.473]
["bitfinex","ETHUSD",1748113875212,3.64918471,2550.5,2550.4,47.00185821]
["bitfinex","ETHUSD",1748113875582,3.64918471,2550.5,2550.4,43.473]
["bitfinex","ETHUSD",1748113879493,3.64918471,2550.5,2550.4,31.728]
["bitfinex","ETHUSD",1748113880024,3.64918471,2550.5,2550.4,14.814]
["bitfinex","ETHUSD",1748113880638,3.64918471,2550.5,2550.4,26.56]
["bitfinex","ETHUSD",1748113880833,3.64918471,2550.5,2550.2,11.52913496]
["bitfinex","ETHUSD",1748113881042,3.64918471,2550.5,2550.3,26.56]
["bitfinex","ETHUSD",1748113881941,3.64918471,2550.5,2550.2,8.0]
["bitfinex","ETHUSD",1748113882145,9.14690861,2550.5,2550.4,14.814]
["bitfinex","ETHUSD",1748113882554,5.4977239,2550.5,2550.4,14.814]
["bitfinex","ETHUSD",1748113883318,5.4977239,2550.5,2550.4,26.56]
["bitfinex","ETHUSD",1748113884819,12.28645981,2550.5,2550.4,26.56]
["bitfinex","ETHUSD",1748113887956,12.28645981,2550.5,2550.4,14.814]
["bitfinex","ETHUSD",1748113888182,12.28645981,2550.5,2550.4,26.561]
["bitfinex","ETHUSD",1748113888956,10.70965981,2550.5,2550.4,26.561]
["bitfinex","ETHUSD",1748113889190,10.70965981,2550.5,2550.4,43.477]
["bitfinex","ETHUSD",1748113889465,10.70965981,2550.5,2550.4,14.815]
["bitfinex","ETHUSD",1748113890832,13.96762129,2550.5,2550.4,26.562]
["bitfinex","ETHUSD",1748113891657,13.96762129,2550.5,2550.4,14.815]
["bitfinex","ETHUSD",1748113891860,13.96762129,2550.5,2550.4,26.562]
["bitfinex","ETHUSD",1748113893125,3.920963,2550.4,2549.9,3.52953518]
["bitfinex","ETHUSD",1748113894329,3.920963,2550.4,2550.0,11.747]
["bitfinex","ETHUSD",1748113894531,3.920963,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748113894758,3.920963,2550.4,2549.9,11.52945501]
["bitfinex","ETHUSD",1748113895995,2.54915521,2550.1,2550.0,11.747]
["bitfinex","ETHUSD",1748113898271,6.19941329,2550.1,2550.0,11.747]
["bitfinex","ETHUSD",1748113899209,6.19941329,2550.1,2550.0,43.479]
["bitfinex","ETHUSD",1748113899622,6.19941329,2550.1,2550.0,47.00841176]
["bitfinex","ETHUSD",1748113900511,3.65025808,2550.1,2550.0,47.00841176]
["bitfinex","ETHUSD",1748113901309,3.920963,2550.4,2550.0,43.479]
["bitfinex","ETHUSD",1748113901674,3.92130355,2550.2,2550.0,31.732]
["bitfinex","ETHUSD",1748113901885,3.92119159,2550.3,2550.1,26.547]
["bitfinex","ETHUSD",1748113903282,3.92119159,2550.3,2550.2,11.747]
["bitfinex","ETHUSD",1748113905108,3.92119159,2550.3,2550.1,14.8]
["bitfinex","ETHUSD",1748113905265,3.92119159,2550.3,2550.2,11.748]
["bitfinex","ETHUSD",1748113906602,3.92119159,2550.3,2550.2,28.665]
["bitfinex","ETHUSD",1748113908206,7.06014967,2550.4,2550.2,28.665]
["bitfinex","ETHUSD",1748113910822,3.65002622,2550.3,2550.2,28.665]
["bitfinex","ETHUSD",1748113911523,3.65002622,2550.3,2550.2,43.465]
["bitfinex","ETHUSD",1748113911693,3.65002622,2550.3,2550.2,14.8]
["bitfinex","ETHUSD",1748113912890,3.65002622,2550.3,2550.2,26.548]
["bitfinex","ETHUSD",1748113913690,3.65002622,2550.3,2549.8,5.61130229]
["bitfinex","ETHUSD",1748113914923,3.65002622,2550.3,2549.9,15.27743727]
["bitfinex","ETHUSD",1748113916033,3.65002622,2550.3,2549.9,11.748]
["bitfinex","ETHUSD",1748113916323,3.65002622,2550.3,2550.2,12.98533496]
["bitfinex","ETHUSD",1748113916991,3.65002622,2550.3,2550.2,10.08164454]
["bitfinex","ETHUSD",1748113917188,3.65002622,2550.3,2550.2,12.37344454]
["bitfinex","ETHUSD",1748113917708,8.61487944,2550.4,2550.2,12.37344454]
["bitfinex","ETHUSD",1748113917893,9.86843417,2550.4,2550.2,12.37344454]
["bitfinex","ETHUSD",1748113918528,9.86843262,2550.4,2550.2,11.748]
["bitfinex","ETHUSD",1748113919228,9.86843262,2550.4,2550.3,31.717]
["bitfinex","ETHUSD",1748113921537,9.86843262,2550.4,2550.3,43.465]
["bitfinex","ETHUSD",1748113922342,9.86843262,2550.4,2550.3,31.717]
["bitfinex","ETHUSD",1748113922563,9.86843262,2550.4,2550.3,43.465]
["bitfinex","ETHUSD",1748113923113,10.38150407,2550.4,2550.3,43.465]
["bitfinex","ETHUSD",1748113925462,3.92150511,2550.1,2549.8,0.46942233]
["bitfinex","ETHUSD",1748113925634,8.82672148,2550.4,2550.3,16.917]
["bitfinex","ETHUSD",1748113925834,8.82672148,2550.4,2550.3,28.665]
["bitfinex","ETHUSD",1748113926035,10.46172148,2550.4,2550.3,28.665]
["bitfinex","ETHUSD",1748113927288,10.46172148,2550.4,2550.3,16.917]
["bitfinex","ETHUSD",1748113927475,10.46172148,2550.4,2550.3,43.466]
["bitfinex","ETHUSD",1748113928064,14.18945228,2550.4,2550.3,43.466]
["bitfinex","ETHUSD",1748113928767,3.92165206,2550.0,2549.5,3.99950757]
["bitfinex","ETHUSD",1748113929151,3.92165206,2550.0,2549.6,31.719]
["bitfinex","ETHUSD",1748113929319,3.92165206,2550.0,2549.7,14.801]
["bitfinex","ETHUSD",1748113929320,1.635,2550.0,2549.7,14.801]
["bitfinex","ETHUSD",1748113929520,3.92187622,2549.8,2549.7,14.801]
["bitfinex","ETHUSD",1748113930026,3.92187622,2549.8,2549.7,26.549]
["bitfinex","ETHUSD",1748113931335,7.5740894,2549.8,2549.7,26.549]
["bitfinex","ETHUSD",1748113932686,3.65221318,2549.8,2549.7,26.549]
["bitfinex","ETHUSD",1748113936378,3.65221318,2549.8,2549.7,14.786]
["bitfinex","ETHUSD",1748113937599,3.65221318,2549.8,2549.7,26.535]
["bitfinex","ETHUSD",1748113938446,7.5740894,2549.8,2549.7,26.535]
["bitfinex","ETHUSD",1748113938772,3.65221318,2549.8,2549.7,26.535]
["bitfinex","ETHUSD",1748113939139,3.65221318,2549.8,2549.7,43.455]
["bitfinex","ETHUSD",1748113939912,3.65221318,2549.8,2549.7,16.92]
["bitfinex","ETHUSD",1748113939913,10.44422222,2549.8,2549.7,16.92]
["bitfinex","ETHUSD",1748113940082,10.44422222,2549.8,2549.7,31.706]
["bitfinex","ETHUSD",1748113940257,10.44422222,2549.8,2549.7,43.456]
["bitfinex","ETHUSD",1748113941343,5.28751318,2549.8,2549.7,43.456]
["bitfinex","ETHUSD",1748113941678,7.38020814,2549.8,2549.7,43.456]
["bitfinex","ETHUSD",1748113942102,7.38020814,2549.8,2549.7,14.786]
["bitfinex","ETHUSD",1748113943283,7.38020814,2549.8,2549.7,26.536]
["bitfinex","ETHUSD",1748113943481,7.38020814,2549.8,2549.7,30.06582703]
["bitfinex","ETHUSD",1748113943890,3.65221318,2549.8,2549.7,30.06582703]
["bitfinex","ETHUSD",1748113944382,3.65221318,2549.8,2549.6,1.4562]
["bitfinex","ETHUSD",1748113945101,3.65221318,2549.8,2549.7,3.52982703]
["bitfinex","ETHUSD",1748113945501,3.65221318,2549.8,2549.7,4.98602703]
["bitfinex","ETHUSD",1748113945794,3.65221318,2549.8,2549.7,25.28602703]
["bitfinex","ETHUSD",1748113946799,3.65221318,2549.8,2549.7,25.75544936]
["bitfinex","ETHUSD",1748113947810,1.56523422,2549.8,2549.7,25.75544936]
["bitfinex","ETHUSD",1748113949298,1.56523422,2549.8,2549.7,57.46044936]
["bitfinex","ETHUSD",1748113950006,1.56523422,2549.8,2549.7,56.99102703]
["bitfinex","ETHUSD",1748113951016,1.56523422,2549.8,2549.7,40.07202703]
["bitfinex","ETHUSD",1748113951181,1.56523422,2549.8,2549.7,28.32202703]
["bitfinex","ETHUSD",1748113951373,1.56523422,2549.8,2549.7,40.07102703]
["bitfinex","ETHUSD",1748113952809,1.56523422,2549.8,2549.7,40.53931668]
["bitfinex","ETHUSD",1748113955283,1.56523422,2549.8,2549.7,25.75331668]
["bitfinex","ETHUSD",1748113956112,1.56523422,2549.8,2549.7,25.28502703]
["bitfinex","ETHUSD",1748113959319,1.56523422,2549.8,2549.7,56.98702703]
["bitfinex","ETHUSD",1748113960820,1.56523422,2549.8,2549.7,56.98602703]
["bitfinex","ETHUSD",1748113962734,1.56523422,2549.8,2549.7,25.28402703]
["bitfinex","ETHUSD",1748113963788,1.56523422,2549.8,2549.7,25.7520036]
["bitfinex","ETHUSD",1748113965241,1.56523422,2549.8,2549.7,25.28402703]
["bitfinex","ETHUSD",1748113967692,2.5474856,2550.3,2550.2,3.13700886]
["bitfinex","ETHUSD",1748113968343,2.5474856,2550.3,2550.1,3.137078]
["bitfinex","ETHUSD",1748113969343,2.5474856,2550.3,2550.2,31.685]
["bitfinex","ETHUSD",1748113969896,2.5474856,2550.3,2550.2,43.433]
["bitfinex","ETHUSD",1748113972926,2.5474856,2550.3,2550.2,46.57000886]
["bitfinex","ETHUSD",1748113974909,2.5474856,2550.3,2550.2,47.0379147]
["bitfinex","ETHUSD",1748113975233,2.5474856,2550.3,2550.2,32.15290584]
["bitfinex","ETHUSD",1748113975441,2.5474856,2550.3,2550.2,43.89990584]
["bitfinex","ETHUSD",1748113979132,2.5474856,2550.3,2550.2,17.38490584]
["bitfinex","ETHUSD",1748113979337,2.5474856,2550.3,2550.2,43.89890584]
["bitfinex","ETHUSD",1748113981063,2.5474856,2550.3,2550.2,47.0359147]
["bitfinex","ETHUSD",1748113982263,2.5474856,2550.3,2550.2,55.5859147]
["bitfinex","ETHUSD",1748113982626,2.5474856,2550.6,2550.4,3.13670699]
["bitfinex","ETHUSD",1748113983143,2.5474856,2550.6,2550.2,55.5859147]
["bitfinex","ETHUSD",1748113983348,2.5474856,2550.6,2550.4,3.13670699]
["bitfinex","ETHUSD",1748113983760,2.5474856,2550.6,2550.4,3.60461283]
["bitfinex","ETHUSD",1748113985876,1.5567,2550.8,2550.4,3.60461283]
["bitfinex","ETHUSD",1748113985877,1.56332859,2550.5,2550.4,3.60461283]
["bitfinex","ETHUSD",1748113986279,1.56332859,2550.5,2550.4,0.46790584]
["bitfinex","ETHUSD",1748113986588,1.56332859,2550.5,2550.4,3.60461283]
["bitfinex","ETHUSD",1748113987375,1.56332859,2550.5,2550.4,3.13670699]
["bitfinex","ETHUSD",1748113988257,1.56332859,2550.5,2550.4,3.60461283]
["bitfinex","ETHUSD",1748113989100,1.56332859,2550.5,2550.4,0.46790584]
["bitfinex","ETHUSD",1748113989248,7.61001146,2550.5,2550.4,15.23390584]
["bitfinex","ETHUSD",1748113989455,5.49845357,2550.4,2550.3,0.46790584]
["bitfinex","ETHUSD",1748113990084,13.53773185,2550.4,2550.3,0.46790584]
["bitfinex","ETHUSD",1748113990280,13.53773185,2550.4,2549.5,1.25088909]
["bitfinex","ETHUSD",1748113990281,1.5775,2549.5,2549.3,0.46919385]
["bitfinex","ETHUSD",1748113990462,1.5775,2549.5,2549.4,31.681]
["bitfinex","ETHUSD",1748113990659,1.5775,2549.5,2549.4,43.427]
["bitfinex","ETHUSD",1748113991789,5.49983771,2549.5,2549.4,43.427]
["bitfinex","ETHUSD",1748113992163,11.69792488,2549.5,2549.4,43.427]
["bitfinex","ETHUSD",1748113993965,11.69792488,2549.5,2549.4,16.915]
["bitfinex","ETHUSD",1748113994170,11.69792488,2549.5,2549.4,43.415]
["bitfinex","ETHUSD",1748113994171,13.2599359,2549.5,2549.4,43.415]
["bitfinex","ETHUSD",1748113999115,10.7124503,2549.5,2549.4,43.415]
["bitfinex","ETHUSD",1748113999420,10.7124503,2549.5,2549.4,43.416]
["bitfinex","ETHUSD",1748113999636,10.7124503,2549.5,2549.4,31.667]
["bitfinex","ETHUSD",1748113999782,3.9227993,2549.2,2548.7,11.1387979]
["bitfinex","ETHUSD",1748113999981,1.6115,2549.1,2548.8,14.755]
["bitfinex","ETHUSD",1748114000902,1.6382,2549.3,2548.8,14.755]
["bitfinex","ETHUSD",1748114001109,1.6382,2549.3,2548.9,3.13859426]
["bitfinex","ETHUSD",1748114001319,1.6382,2549.3,2549.0,11.75]
["bitfinex","ETHUSD",1748114002123,1.56332859,2549.2,2549.0,11.75]
["bitfinex","ETHUSD",1748114003497,1.56332859,2549.1,2549.0,11.75]
["bitfinex","ETHUSD",1748114007128,1.56332859,2549.1,2548.8,1.6204]
["bitfinex","ETHUSD",1748114007635,1.56332859,2549.1,2548.8,4.75907678]
["bitfinex","ETHUSD",1748114007846,1.56332859,2549.1,2548.8,1.6204]
["bitfinex","ETHUSD",1748114008007,1.56332859,2549.1,2548.7,11.13878607]
["bitfinex","ETHUSD",1748114008351,1.56332859,2549.1,2548.8,11.751]
["bitfinex","ETHUSD",1748114009141,1.56332859,2549.1,2548.9,31.68]
["bitfinex","ETHUSD",1748114009327,6.07002072,2549.0,2548.9,16.923]
["bitfinex","ETHUSD",1748114009646,6.07002072,2549.0,2548.9,43.432]
["bitfinex","ETHUSD",1748114010218,6.07002072,2549.0,2548.9,31.68]
["bitfinex","ETHUSD",1748114010445,6.07002072,2549.0,2548.9,43.432]
["bitfinex","ETHUSD",1748114011165,7.63334931,2549.0,2548.9,43.432]
["bitfinex","ETHUSD",1748114011534,7.63334931,2549.0,2548.9,43.433]
["bitfinex","ETHUSD",1748114012355,9.7070515,2549.0,2548.9,43.433]
["bitfinex","ETHUSD",1748114012522,5.52941621,2548.6,2548.1,11.18959061]
["bitfinex","ETHUSD",1748114012718,5.52941621,2548.6,2548.2,14.758]
["bitfinex","ETHUSD",1748114012948,5.24263078,2549.0,2548.3,8.0392416]
["bitfinex","ETHUSD",1748114013131,3.63703078,2549.0,2548.6,3.13891247]
["bitfinex","ETHUSD",1748114013331,3.63703078,2549.0,2548.7,14.758]
["bitfinex","ETHUSD",1748114013666,1.56332859,2549.0,2548.8,11.753]
["bitfinex","ETHUSD",1748114016321,1.95007547,2549.0,2548.8,11.753]
["bitfinex","ETHUSD",1748114016521,1.95007547,2549.0,2548.4,5.25190896]
["bitfinex","ETHUSD",1748114016722,1.95007547,2549.0,2548.6,3.13892156]
["bitfinex","ETHUSD",1748114017531,1.95007547,2549.0,2548.5,3.13903686]
["bitfinex","ETHUSD",1748114017929,1.95007547,2549.0,2548.6,11.753]
["bitfinex","ETHUSD",1748114018625,1.95007547,2549.0,2548.6,14.89196174]
["bitfinex","ETHUSD",1748114019161,1.95007547,2549.0,2548.7,31.684]
["bitfinex","ETHUSD",1748114022632,5.87318846,2549.0,2548.7,31.684]
["bitfinex","ETHUSD",1748114025785,5.86911341,2549.0,2548.7,31.684]
["bitfinex","ETHUSD",1748114026085,1.94600042,2549.0,2548.7,31.684]
["bitfinex","ETHUSD",1748114026293,3.92327436,2548.9,2548.8,11.753]
["bitfinex","ETHUSD",1748114027085,5.86917198,2549.0,2548.8,11.753]
["bitfinex","ETHUSD",1748114027857,5.51836101,2548.9,2548.8,11.753]
["bitfinex","ETHUSD",1748114028168,7.07384608,2548.9,2548.8,11.753]
["bitfinex","ETHUSD",1748114028680,7.07384608,2548.9,2548.8,14.745]
["bitfinex","ETHUSD",1748114029180,7.07384608,2548.9,2548.8,31.67]
["bitfinex","ETHUSD",1748114029697,7.07384608,2548.9,2548.8,43.424]
["bitfinex","ETHUSD",1748114030188,8.17354784,2548.9,2548.8,43.424]
["bitfinex","ETHUSD",1748114032098,10.24970419,2548.9,2548.8,43.424]
["bitfinex","ETHUSD",1748114032722,3.92380565,2548.6,2548.3,5.99301305]
["bitfinex","ETHUSD",1748114032904,3.92380565,2548.6,2548.4,14.745]
["bitfinex","ETHUSD",1748114033821,3.92380565,2548.6,2548.5,11.754]
["bitfinex","ETHUSD",1748114036013,3.92380565,2548.6,2548.5,11.755]
["bitfinex","ETHUSD",1748114036520,3.92380565,2548.6,2548.1,3.18957453]
["bitfinex","ETHUSD",1748114036823,5.46139285,2548.5,2548.2,26.501]
["bitfinex","ETHUSD",1748114038125,1.5375,2548.5,2548.2,26.501]
["bitfinex","ETHUSD",1748114039181,1.5375,2548.5,2548.3,16.927]
["bitfinex","ETHUSD",1748114039693,5.46138098,2548.5,2548.3,16.927]
["bitfinex","ETHUSD",1748114040033,5.46138098,2548.5,2548.4,11.755]
["bitfinex","ETHUSD",1748114041817,11.65666337,2548.5,2548.3,16.927]
["bitfinex","ETHUSD",1748114042020,11.65666337,2548.5,2548.4,26.502]
["bitfinex","ETHUSD",1748114042515,11.65666337,2548.5,2548.3,16.927]
["bitfinex","ETHUSD",1748114042516,5.58073076,2548.4,2548.3,16.927]
["bitfinex","ETHUSD",1748114042722,5.58073076,2548.4,2548.3,43.429]
["bitfinex","ETHUSD",1748114046245,17.77852755,2548.4,2548.3,16.927]
["bitfinex","ETHUSD",1748114046532,17.77852755,2548.4,2548.3,43.431]
["bitfinex","ETHUSD",1748114046687,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748114046887,13.52593874,2548.2,2548.1,14.798]
["bitfinex","ETHUSD",1748114047308,14.07593874,2548.2,2548.1,14.799]
["bitfinex","ETHUSD",1748114047822,14.07593874,2548.2,2548.1,26.556]
["bitfinex","ETHUSD",1748114048515,5.52685481,2547.7,2547.1,0.05]
["bitfinex","ETHUSD",1748114048816,3.92506473,2547.8,2547.2,4.65273851]
["bitfinex","ETHUSD",1748114049133,3.92540189,2547.6,2547.3,16.931]
["bitfinex","ETHUSD",1748114049329,3.92540189,2547.6,2547.3,31.68]
["bitfinex","ETHUSD",1748114049717,3.92540189,2547.6,2547.4,11.757]
["bitfinex","ETHUSD",1748114050519,3.92515667,2547.7,2547.4,11.757]
["bitfinex","ETHUSD",1748114051237,1.56334148,2547.5,2547.4,11.757]
["bitfinex","ETHUSD",1748114051420,1.56334148,2547.5,2547.4,14.751]
["bitfinex","ETHUSD",1748114052411,1.56334148,2547.6,2547.4,14.751]
["bitfinex","ETHUSD",1748114052810,1.56334148,2547.6,2547.5,11.758]
["bitfinex","ETHUSD",1748114055334,1.56334148,2547.6,2547.4,14.751]
["bitfinex","ETHUSD",1748114055335,3.92541707,2547.5,2547.4,14.751]
["bitfinex","ETHUSD",1748114055502,3.92541707,2547.5,2547.4,26.51]
["bitfinex","ETHUSD",1748114055710,5.48867386,2547.6,2547.4,26.51]
["bitfinex","ETHUSD",1748114056018,1.56334148,2547.6,2547.4,28.1046]
["bitfinex","ETHUSD",1748114056619,1.56334148,2547.6,2547.4,26.51]
["bitfinex","ETHUSD",1748114057956,1.56334148,2547.5,2547.4,26.51]
["bitfinex","ETHUSD",1748114058660,1.56334148,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748114058840,1.56334148,2547.5,2547.4,26.498]
["bitfinex","ETHUSD",1748114059156,5.48877875,2547.5,2547.4,43.432]
["bitfinex","ETHUSD",1748114061461,5.48877875,2547.5,2547.4,43.433]
["bitfinex","ETHUSD",1748114061673,7.73190297,2547.5,2547.4,31.673]
["bitfinex","ETHUSD",1748114061821,7.73190297,2547.5,2547.4,43.433]
["bitfinex","ETHUSD",1748114062167,7.73190297,2547.5,2547.4,31.673]
["bitfinex","ETHUSD",1748114062468,7.73190297,2547.5,2547.4,16.934]
["bitfinex","ETHUSD",1748114062613,7.73190297,2547.5,2547.4,43.434]
["bitfinex","ETHUSD",1748114063645,3.92609993,2547.1,2546.6,9.13444848]
["bitfinex","ETHUSD",1748114063854,3.92609993,2547.1,2546.7,14.74]
["bitfinex","ETHUSD",1748114064149,3.92609993,2547.1,2546.8,14.74]
["bitfinex","ETHUSD",1748114064313,3.92557117,2547.4,2546.8,14.74]
["bitfinex","ETHUSD",1748114064513,3.92614698,2547.1,2546.8,14.74]
["bitfinex","ETHUSD",1748114064974,1.5049,2547.0,2546.6,3.14142589]
["bitfinex","ETHUSD",1748114065294,5.98977733,2547.0,2546.9,14.74]
["bitfinex","ETHUSD",1748114065565,3.92657266,2546.8,2546.2,2.12371138]
["bitfinex","ETHUSD",1748114065708,3.92664279,2546.8,2546.3,26.502]
["bitfinex","ETHUSD",1748114065914,3.92673635,2546.7,2546.3,26.502]
["bitfinex","ETHUSD",1748114066957,3.92652461,2546.8,2546.3,26.502]
["bitfinex","ETHUSD",1748114067146,3.92669131,2546.7,2546.3,26.502]
["bitfinex","ETHUSD",1748114067618,3.92669131,2546.7,2546.4,11.761]
["bitfinex","ETHUSD",1748114067842,1.56334148,2546.6,2546.4,11.761]
["bitfinex","ETHUSD",1748114069253,1.56334148,2546.6,2546.5,16.937]
["bitfinex","ETHUSD",1748114069853,7.06344584,2546.6,2546.5,43.441]
["bitfinex","ETHUSD",1748114070166,6.04910764,2546.6,2546.5,43.441]
["bitfinex","ETHUSD",1748114070358,5.50010436,2546.6,2546.5,43.441]
["bitfinex","ETHUSD",1748114072047,3.9270394,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1748114072230,3.9270394,2546.5,2546.0,14.743]
["bitfinex","ETHUSD",1748114072437,3.9270394,2546.5,2546.0,17.88517526]
["bitfinex","ETHUSD",1748114073256,3.9270394,2546.5,2546.1,11.763]
["bitfinex","ETHUSD",1748114073418,7.05361288,2546.6,2546.1,14.90503426]
["bitfinex","ETHUSD",1748114074156,3.92697901,2546.5,2546.1,11.763]
["bitfinex","ETHUSD",1748114075230,5.48041889,2546.5,2546.1,11.763]
["bitfinex","ETHUSD",1748114075430,3.92711401,2546.4,2545.9,11.14224913]
["bitfinex","ETHUSD",1748114075624,3.92711401,2546.4,2546.2,26.508]
["bitfinex","ETHUSD",1748114076861,3.92711401,2546.4,2546.3,11.764]
["bitfinex","ETHUSD",1748114077365,3.92726701,2546.3,2546.2,14.744]
["bitfinex","ETHUSD",1748114077522,3.92726701,2546.3,2546.2,26.508]
["bitfinex","ETHUSD",1748114077721,3.92718783,2546.4,2546.2,26.508]
["bitfinex","ETHUSD",1748114078657,5.46436701,2546.3,2546.2,14.744]
["bitfinex","ETHUSD",1748114078865,5.50364529,2546.3,2546.2,26.508]
["bitfinex","ETHUSD",1748114079038,3.92756329,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748114079230,3.92760556,2546.1,2545.8,43.45]
["bitfinex","ETHUSD",1748114079968,3.9275034,2546.2,2545.8,43.45]
["bitfinex","ETHUSD",1748114080468,3.92756262,2546.2,2545.8,43.45]
["bitfinex","ETHUSD",1748114082025,1.5371,2546.3,2545.8,43.45]
["bitfinex","ETHUSD",1748114082226,1.55405398,2546.1,2545.8,43.45]
["bitfinex","ETHUSD",1748114082725,1.55405398,2546.1,2545.9,14.746]
["bitfinex","ETHUSD",1748114083663,1.55405398,2546.1,2545.7,9.45377794]
["bitfinex","ETHUSD",1748114083965,1.55405398,2546.0,2545.8,26.513]
["bitfinex","ETHUSD",1748114086169,1.55405398,2545.9,2545.8,26.513]
["bitfinex","ETHUSD",1748114088469,1.55405398,2545.9,2545.8,29.65543067]
["bitfinex","ETHUSD",1748114088785,2.54029138,2546.6,2545.9,1.5911]
["bitfinex","ETHUSD",1748114088786,1.57637828,2546.5,2545.9,1.5911]
["bitfinex","ETHUSD",1748114088940,3.92737039,2546.3,2545.9,1.5911]
["bitfinex","ETHUSD",1748114089281,3.92737039,2546.3,2546.0,16.944]
["bitfinex","ETHUSD",1748114091345,3.92718622,2546.4,2546.0,16.944]
["bitfinex","ETHUSD",1748114091566,2.54029138,2546.6,2546.1,3.14203463]
["bitfinex","ETHUSD",1748114091746,3.92696207,2546.5,2546.0,20.08612555]
["bitfinex","ETHUSD",1748114093047,4.10899138,2546.7,2546.0,16.944]
["bitfinex","ETHUSD",1748114093270,8.03566175,2546.7,2546.2,3.14184078]
["bitfinex","ETHUSD",1748114093452,8.03566175,2546.7,2546.3,26.503]
["bitfinex","ETHUSD",1748114095184,5.49537037,2546.7,2546.3,26.503]
["bitfinex","ETHUSD",1748114095992,1.5687,2546.7,2546.3,29.64480643]
["bitfinex","ETHUSD",1748114096157,5.49536397,2546.7,2546.3,26.503]
["bitfinex","ETHUSD",1748114097086,5.44338456,2546.9,2546.3,27.1137]
["bitfinex","ETHUSD",1748114097248,3.92627296,2547.0,2546.5,3.14156261]
["bitfinex","ETHUSD",1748114097438,3.92621942,2547.0,2546.3,27.1137]
["bitfinex","ETHUSD",1748114097642,3.92645373,2546.9,2546.3,30.25541154]
["bitfinex","ETHUSD",1748114097842,3.92645373,2546.9,2546.4,14.737]
["bitfinex","ETHUSD",1748114098779,3.92623493,2547.0,2546.4,17.87866403]
["bitfinex","ETHUSD",1748114098968,3.92646387,2546.9,2546.5,11.765]
["bitfinex","ETHUSD",1748114099285,3.92646387,2546.9,2546.6,16.943]
["bitfinex","ETHUSD",1748114101112,5.54025017,2546.7,2546.6,16.943]
["bitfinex","ETHUSD",1748114101250,5.54025017,2546.7,2546.6,43.444]
["bitfinex","ETHUSD",1748114103316,1.6136,2546.7,2546.6,43.444]
["bitfinex","ETHUSD",1748114103463,3.92654967,2546.8,2546.6,43.444]
["bitfinex","ETHUSD",1748114103800,3.92654967,2546.8,2546.7,26.501]
["bitfinex","ETHUSD",1748114104186,6.47696183,2546.9,2546.7,26.501]
["bitfinex","ETHUSD",1748114104384,3.92620984,2547.0,2546.7,26.501]
["bitfinex","ETHUSD",1748114104575,3.926349,2546.9,2546.7,26.501]
["bitfinex","ETHUSD",1748114105859,3.92649599,2546.8,2546.6,16.943]
["bitfinex","ETHUSD",1748114106057,5.44929599,2546.8,2546.7,26.501]
["bitfinex","ETHUSD",1748114106678,7.01203173,2546.8,2546.7,26.501]
["bitfinex","ETHUSD",1748114108203,2.54029138,2547.1,2547.0,3.14095013]
["bitfinex","ETHUSD",1748114108366,3.12651247,2547.5,2547.4,3.14045693]
["bitfinex","ETHUSD",1748114108565,3.72799496,2547.7,2547.5,1.16107413]
["bitfinex","ETHUSD",1748114108762,2.08565411,2546.8,2546.7,9.13431115]
["bitfinex","ETHUSD",1748114109016,2.08565411,2546.8,2546.7,34.5]
["bitfinex","ETHUSD",1748114109217,2.08565411,2546.8,2546.7,51.442]
["bitfinex","ETHUSD",1748114109678,2.08565411,2546.8,2546.7,54.58332013]
["bitfinex","ETHUSD",1748114110985,2.08565411,2546.8,2546.7,51.442]
["bitfinex","ETHUSD",1748114111613,2.08565411,2546.8,2546.7,54.58332013]
["bitfinex","ETHUSD",1748114111800,5.44875413,2547.2,2546.7,54.58332013]
["bitfinex","ETHUSD",1748114112528,5.44875413,2547.2,2546.7,28.08332013]
["bitfinex","ETHUSD",1748114112753,5.44875413,2547.2,2546.8,26.499]
["bitfinex","ETHUSD",1748114113026,1.5228,2547.2,2546.8,26.499]
["bitfinex","ETHUSD",1748114113229,5.44875284,2547.2,2546.8,26.499]
["bitfinex","ETHUSD",1748114113819,5.44875284,2547.2,2546.9,14.734]
["bitfinex","ETHUSD",1748114114490,1.5228,2547.2,2546.9,14.734]
["bitfinex","ETHUSD",1748114114727,1.5228,2547.2,2547.0,14.734]
["bitfinex","ETHUSD",1748114114917,1.5228,2547.2,2547.1,11.764]
["bitfinex","ETHUSD",1748114117833,1.5228,2547.2,2546.8,3.14117683]
["bitfinex","ETHUSD",1748114118742,1.5228,2547.2,2546.7,3.14126719]
["bitfinex","ETHUSD",1748114118938,5.95668712,2548.3,2547.8,4.66276389]
["bitfinex","ETHUSD",1748114119109,5.95668712,2548.3,2547.8,44.9508]
["bitfinex","ETHUSD",1748114119589,5.49349802,2548.3,2547.8,44.9508]
["bitfinex","ETHUSD",1748114120038,1.79696572,2548.3,2548.2,4.66227099]
["bitfinex","ETHUSD",1748114120199,4.31631987,2548.6,2548.4,3.13920483]
["bitfinex","ETHUSD",1748114120399,4.31631987,2548.6,2548.5,26.487]
["bitfinex","ETHUSD",1748114123143,3.92346074,2548.8,2548.5,26.487]
["bitfinex","ETHUSD",1748114125216,3.92348199,2548.8,2548.5,26.487]
["bitfinex","ETHUSD",1748114125613,3.92341494,2548.8,2548.5,26.487]
["bitfinex","ETHUSD",1748114125834,3.9732991,2548.9,2548.5,26.487]
["bitfinex","ETHUSD",1748114126019,4.52290901,2548.9,2548.5,26.487]
["bitfinex","ETHUSD",1748114126341,3.92341494,2548.8,2548.5,26.487]
["bitfinex","ETHUSD",1748114126516,3.92367362,2548.7,2548.5,26.487]
["bitfinex","ETHUSD",1748114126726,3.92349079,2548.8,2548.5,26.487]
["bitfinex","ETHUSD",1748114127104,0.05,2548.9,2548.5,26.487]
["bitfinex","ETHUSD",1748114127640,3.923516,2548.8,2548.6,16.933]
["bitfinex","ETHUSD",1748114128140,3.92341494,2548.8,2548.6,16.933]
["bitfinex","ETHUSD",1748114128341,3.97338053,2548.9,2548.6,16.933]
["bitfinex","ETHUSD",1748114129043,3.92341599,2548.8,2548.6,16.933]
["bitfinex","ETHUSD",1748114129244,0.05,2548.9,2548.6,16.933]
["bitfinex","ETHUSD",1748114129554,3.92343195,2548.8,2548.6,16.933]
["bitfinex","ETHUSD",1748114129856,0.05,2548.9,2548.6,16.933]
["bitfinex","ETHUSD",1748114130036,3.97334203,2548.9,2548.6,16.933]
["bitfinex","ETHUSD",1748114130222,3.97334203,2548.9,2548.7,11.758]
["bitfinex","ETHUSD",1748114131243,0.05,2548.9,2548.7,11.758]
["bitfinex","ETHUSD",1748114131556,0.05,2548.9,2548.7,13.2808]
["bitfinex","ETHUSD",1748114132850,3.92356887,2548.7,2548.6,16.933]
["bitfinex","ETHUSD",1748114133026,3.92356887,2548.7,2548.6,31.647]
["bitfinex","ETHUSD",1748114134253,3.92356887,2548.7,2548.6,43.404]
["bitfinex","ETHUSD",1748114135051,3.92356887,2548.7,2548.6,26.473]
["bitfinex","ETHUSD",1748114135527,5.47943612,2548.7,2548.6,26.473]
["bitfinex","ETHUSD",1748114136048,5.47943612,2548.7,2548.1,8.0]
["bitfinex","ETHUSD",1748114136352,5.47943612,2548.7,2548.2,3.13945389]
["bitfinex","ETHUSD",1748114137253,5.47943612,2548.7,2548.3,11.757]
["bitfinex","ETHUSD",1748114138628,1.55586725,2548.7,2548.0,8.0]
["bitfinex","ETHUSD",1748114138844,3.92394429,2548.5,2548.1,11.756]
["bitfinex","ETHUSD",1748114139159,3.92394429,2548.5,2548.2,31.644]
["bitfinex","ETHUSD",1748114140324,1.55586725,2548.4,2548.2,31.644]
["bitfinex","ETHUSD",1748114141362,1.55586725,2548.4,2548.3,26.471]
["bitfinex","ETHUSD",1748114141955,3.17756725,2548.4,2548.3,14.715]
["bitfinex","ETHUSD",1748114142160,7.64956322,2548.4,2548.3,26.471]
["bitfinex","ETHUSD",1748114142469,1.55586725,2548.4,2548.3,26.471]
["bitfinex","ETHUSD",1748114142652,3.92379069,2548.6,2548.3,26.471]
["bitfinex","ETHUSD",1748114143832,5.54535239,2548.7,2548.3,26.471]
["bitfinex","ETHUSD",1748114144141,3.9237479,2548.6,2548.3,26.471]
["bitfinex","ETHUSD",1748114144343,1.6717,2548.9,2548.3,26.471]
["bitfinex","ETHUSD",1748114144661,1.55687828,2548.5,2548.3,29.61028952]
["bitfinex","ETHUSD",1748114144818,1.55687828,2548.5,2548.3,26.471]
["bitfinex","ETHUSD",1748114145852,1.55687828,2548.5,2548.2,16.929]
["bitfinex","ETHUSD",1748114146063,3.92376522,2548.6,2548.2,16.929]
["bitfinex","ETHUSD",1748114146244,3.92404235,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114147963,5.48167567,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114148162,5.48167567,2548.4,2548.3,14.96]
["bitfinex","ETHUSD",1748114148361,5.48175345,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114149169,5.48175345,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114151941,5.48175345,2548.4,2548.3,31.889]
["bitfinex","ETHUSD",1748114152141,1.55763332,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114153368,5.48166408,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114156884,3.92403076,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114157754,3.92403076,2548.4,2548.3,14.96]
["bitfinex","ETHUSD",1748114158282,3.92396624,2548.5,2548.3,14.96]
["bitfinex","ETHUSD",1748114158787,3.92403076,2548.4,2548.3,14.96]
["bitfinex","ETHUSD",1748114158960,3.92403076,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114159140,3.92403076,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114161985,5.48750454,2548.4,2548.3,43.645]
["bitfinex","ETHUSD",1748114162189,6.42864534,2548.4,2548.3,31.889]
["bitfinex","ETHUSD",1748114162363,8.09064534,2548.4,2548.3,31.889]
["bitfinex","ETHUSD",1748114162561,8.09064534,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114162761,16.09064534,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114163791,18.17814699,2548.4,2548.3,26.716]
["bitfinex","ETHUSD",1748114163965,3.92538322,2547.6,2547.2,0.62331318]
["bitfinex","ETHUSD",1748114164147,5.58716456,2547.7,2547.2,0.62331318]
["bitfinex","ETHUSD",1748114164346,1.662,2547.7,2547.0,3.14090369]
["bitfinex","ETHUSD",1748114165157,1.662,2547.7,2547.1,11.758]
["bitfinex","ETHUSD",1748114165356,3.92549925,2547.5,2547.1,11.758]
["bitfinex","ETHUSD",1748114166465,3.92561031,2547.4,2547.1,11.758]
["bitfinex","ETHUSD",1748114166691,3.9257388,2547.3,2546.7,0.82796603]
["bitfinex","ETHUSD",1748114166892,3.92572527,2547.3,2546.8,11.758]
["bitfinex","ETHUSD",1748114167092,5.4891173,2547.4,2546.9,3.14106041]
["bitfinex","ETHUSD",1748114169066,1.56347378,2547.3,2546.9,3.14106041]
["bitfinex","ETHUSD",1748114169394,1.56347378,2547.3,2547.0,31.896]
["bitfinex","ETHUSD",1748114169982,5.48924993,2547.3,2547.1,11.759]
["bitfinex","ETHUSD",1748114170658,1.56347378,2547.3,2547.1,11.759]
["bitfinex","ETHUSD",1748114171199,3.92565277,2547.4,2547.1,11.759]
["bitfinex","ETHUSD",1748114173801,1.56362018,2547.3,2547.1,11.759]
["bitfinex","ETHUSD",1748114174296,5.48935963,2547.3,2547.1,11.759]
["bitfinex","ETHUSD",1748114175397,3.92573945,2547.3,2547.1,11.759]
["bitfinex","ETHUSD",1748114175597,3.92563969,2547.4,2547.1,11.759]
["bitfinex","ETHUSD",1748114176164,3.92544387,2547.5,2547.1,11.759]
["bitfinex","ETHUSD",1748114177192,3.9253449,2547.6,2547.1,14.89981813]
["bitfinex","ETHUSD",1748114177408,3.92542733,2547.5,2547.1,11.759]
["bitfinex","ETHUSD",1748114178104,3.92557768,2547.4,2547.1,11.759]
["bitfinex","ETHUSD",1748114178816,3.9254403,2547.5,2547.1,11.759]
["bitfinex","ETHUSD",1748114179400,3.92548421,2547.5,2547.1,11.759]
["bitfinex","ETHUSD",1748114179601,3.925311,2547.6,2547.2,14.831]
["bitfinex","ETHUSD",1748114180818,3.925311,2547.6,2547.3,11.76]
["bitfinex","ETHUSD",1748114181021,3.92544268,2547.5,2547.3,11.76]
["bitfinex","ETHUSD",1748114181808,3.9254933,2547.5,2547.3,11.76]
["bitfinex","ETHUSD",1748114185122,3.92557117,2547.4,2547.3,11.76]
["bitfinex","ETHUSD",1748114185281,3.92549272,2547.5,2547.3,26.591]
["bitfinex","ETHUSD",1748114187017,1.56344755,2547.4,2547.3,26.591]
["bitfinex","ETHUSD",1748114189197,1.56344755,2547.4,2547.3,43.527]
["bitfinex","ETHUSD",1748114193328,5.48901872,2547.4,2547.3,43.527]
["bitfinex","ETHUSD",1748114195625,1.56344755,2547.4,2547.3,43.527]
["bitfinex","ETHUSD",1748114198046,5.48901872,2547.4,2547.3,31.767]
["bitfinex","ETHUSD",1748114198343,7.54014722,2547.4,2547.3,31.767]
["bitfinex","ETHUSD",1748114198631,15.54014722,2547.4,2547.3,43.528]
["bitfinex","ETHUSD",1748114199741,15.54014722,2547.4,2547.3,16.936]
["bitfinex","ETHUSD",1748114199942,5.47595857,2546.5,2546.3,0.62331318]
["bitfinex","ETHUSD",1748114200143,5.47595857,2546.5,2546.4,14.832]
["bitfinex","ETHUSD",1748114200324,5.47595857,2546.5,2546.4,26.593]
["bitfinex","ETHUSD",1748114200519,3.92695857,2546.5,2546.4,26.593]
["bitfinex","ETHUSD",1748114200839,3.92687244,2546.6,2546.4,26.593]
["bitfinex","ETHUSD",1748114201031,5.47578153,2546.7,2546.4,26.593]
["bitfinex","ETHUSD",1748114201422,3.92683069,2546.6,2546.4,26.593]
["bitfinex","ETHUSD",1748114202145,1.56344755,2546.5,2546.4,26.593]
["bitfinex","ETHUSD",1748114203143,1.56344755,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748114203532,1.56344755,2546.5,2546.2,3.1419187]
["bitfinex","ETHUSD",1748114203930,1.56344755,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748114204130,1.56344755,2546.5,2546.4,3.14169022]
["bitfinex","ETHUSD",1748114204348,1.56344755,2546.5,2546.4,14.90469022]
["bitfinex","ETHUSD",1748114204854,1.56344755,2546.5,2546.4,11.763]
["bitfinex","ETHUSD",1748114205846,1.56344755,2546.5,2546.3,3.14175522]
["bitfinex","ETHUSD",1748114206022,1.56344755,2546.5,2546.4,11.763]
["bitfinex","ETHUSD",1748114208759,1.56344755,2546.5,2546.1,3.19196081]
["bitfinex","ETHUSD",1748114208941,1.56344755,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748114209115,1.56344755,2546.5,2546.2,46.5909359]
["bitfinex","ETHUSD",1748114209453,1.56344755,2546.5,2546.3,3.1418064]
["bitfinex","ETHUSD",1748114209649,1.56344755,2546.5,2546.4,3.14169022]
["bitfinex","ETHUSD",1748114209831,1.56344755,2546.5,2546.4,3.69169022]
["bitfinex","ETHUSD",1748114211066,1.96462449,2546.6,2546.5,3.14145967]
["bitfinex","ETHUSD",1748114211844,1.96462449,2546.6,2546.5,3.69145967]
["bitfinex","ETHUSD",1748114212049,5.56052116,2547.4,2546.9,3.14104628]
["bitfinex","ETHUSD",1748114212258,5.56052116,2547.4,2547.0,26.51]
["bitfinex","ETHUSD",1748114212561,3.92549461,2547.5,2547.0,29.65094502]
["bitfinex","ETHUSD",1748114212782,5.560204,2547.6,2547.1,3.14080149]
["bitfinex","ETHUSD",1748114212921,5.560204,2547.6,2547.2,16.94]
["bitfinex","ETHUSD",1748114213950,3.925304,2547.6,2547.2,16.94]
["bitfinex","ETHUSD",1748114214382,1.6349,2547.8,2547.2,16.94]
["bitfinex","ETHUSD",1748114214534,3.92550204,2547.5,2547.2,16.94]
["bitfinex","ETHUSD",1748114215337,5.49223826,2547.5,2547.2,16.94]
["bitfinex","ETHUSD",1748114216763,3.92572527,2547.3,2547.2,16.94]
["bitfinex","ETHUSD",1748114216963,3.92572527,2547.3,2547.2,43.448]
["bitfinex","ETHUSD",1748114219267,5.49246149,2547.3,2547.2,43.448]
["bitfinex","ETHUSD",1748114219472,5.49246149,2547.3,2547.2,31.682]
["bitfinex","ETHUSD",1748114219658,1.56673622,2547.3,2547.2,31.682]
["bitfinex","ETHUSD",1748114220699,5.49246149,2547.3,2547.2,43.445]
["bitfinex","ETHUSD",1748114221179,5.49246149,2547.3,2547.2,26.507]
["bitfinex","ETHUSD",1748114221702,5.49246149,2547.3,2547.2,14.744]
["bitfinex","ETHUSD",1748114221914,5.49246149,2547.3,2547.2,26.506]
["bitfinex","ETHUSD",1748114222714,1.56673622,2547.3,2547.2,26.506]
["bitfinex","ETHUSD",1748114224418,1.56673622,2547.3,2546.5,3.60980285]
["bitfinex","ETHUSD",1748114224581,1.56673622,2547.3,2547.2,3.14070351]
["bitfinex","ETHUSD",1748114225384,1.56673622,2547.3,2546.9,3.14097807]
["bitfinex","ETHUSD",1748114225636,1.56673622,2547.3,2547.0,14.90291545]
["bitfinex","ETHUSD",1748114225936,1.56673622,2547.3,2547.1,3.14082403]
["bitfinex","ETHUSD",1748114226781,1.56673622,2547.3,2547.0,14.90287883]
["bitfinex","ETHUSD",1748114228291,1.56673622,2547.2,2547.0,11.762]
["bitfinex","ETHUSD",1748114228497,1.56673622,2547.2,2546.7,0.4682826]
["bitfinex","ETHUSD",1748114228785,1.56673622,2547.2,2547.1,11.762]
["bitfinex","ETHUSD",1748114229189,1.56673622,2547.2,2547.1,43.442]
["bitfinex","ETHUSD",1748114231411,1.56673622,2547.2,2547.1,46.58282682]
["bitfinex","ETHUSD",1748114240602,1.56673622,2547.2,2547.1,43.442]
["bitfinex","ETHUSD",1748114240999,1.56673622,2547.2,2547.1,46.58282682]
["bitfinex","ETHUSD",1748114243333,1.56673622,2547.2,2547.1,43.442]
["bitfinex","ETHUSD",1748114244424,1.56673622,2547.2,2547.1,16.937]
["bitfinex","ETHUSD",1748114244629,1.56673622,2547.2,2547.1,43.44]
["bitfinex","ETHUSD",1748114245827,5.49261561,2547.2,2547.1,43.44]
["bitfinex","ETHUSD",1748114246003,1.56673622,2547.2,2547.1,43.44]
["bitfinex","ETHUSD",1748114246333,1.56673622,2547.2,2547.1,14.742]
["bitfinex","ETHUSD",1748114247390,1.56673622,2547.2,2547.1,26.503]
["bitfinex","ETHUSD",1748114248193,1.56673622,2547.2,2547.1,29.64382682]
["bitfinex","ETHUSD",1748114249196,1.56673622,2547.2,2547.1,43.439]
["bitfinex","ETHUSD",1748114251029,1.56673622,2547.2,2547.1,31.678]
["bitfinex","ETHUSD",1748114251230,1.56673622,2547.2,2547.1,43.439]
["bitfinex","ETHUSD",1748114259947,1.56673622,2547.2,2547.1,31.678]
["bitfinex","ETHUSD",1748114260253,1.56673622,2547.2,2547.1,43.439]
["bitfinex","ETHUSD",1748114262422,1.56673622,2547.2,2547.1,46.57982682]
["bitfinex","ETHUSD",1748114262954,1.56673622,2547.2,2547.1,43.439]
["bitfinex","ETHUSD",1748114264559,7.63724823,2547.2,2547.1,16.936]
["bitfinex","ETHUSD",1748114264762,7.08801561,2547.2,2547.1,43.439]
["bitfinex","ETHUSD",1748114264961,3.92634182,2546.9,2546.8,0.62331318]
["bitfinex","ETHUSD",1748114265119,5.5610201,2546.9,2546.8,15.36531318]
["bitfinex","ETHUSD",1748114265457,6.47046483,2546.9,2546.8,14.742]
["bitfinex","ETHUSD",1748114266138,6.47046483,2546.9,2546.8,26.503]
["bitfinex","ETHUSD",1748114266737,10.13007934,2546.9,2546.8,26.503]
["bitfinex","ETHUSD",1748114267538,3.92682841,2546.6,2546.1,3.19202135]
["bitfinex","ETHUSD",1748114267960,1.5024,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748114268336,5.42940395,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748114268869,5.42940395,2546.5,2545.9,3.34698391]
["bitfinex","ETHUSD",1748114269065,5.42940395,2546.5,2546.0,3.14211876]
["bitfinex","ETHUSD",1748114269224,5.42940395,2546.5,2546.1,14.744]
["bitfinex","ETHUSD",1748114269567,1.5024,2546.5,2546.2,14.739]
["bitfinex","ETHUSD",1748114269770,3.92720423,2546.4,2546.2,14.739]
["bitfinex","ETHUSD",1748114269927,5.49394045,2546.4,2546.2,14.739]
["bitfinex","ETHUSD",1748114270243,5.49394045,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748114272175,1.56673622,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748114274859,5.49396909,2546.4,2546.3,11.764]
["bitfinex","ETHUSD",1748114275849,1.56673622,2546.4,2546.3,11.764]
["bitfinex","ETHUSD",1748114276975,1.56673622,2546.4,2546.3,12.364]
["bitfinex","ETHUSD",1748114279978,1.56270106,2546.4,2546.3,12.364]
["bitfinex","ETHUSD",1748114281354,1.56270106,2546.4,2546.3,29.305]
["bitfinex","ETHUSD",1748114281550,5.42936939,2546.5,2546.3,29.305]
["bitfinex","ETHUSD",1748114283881,1.5024,2546.5,2546.3,29.305]
["bitfinex","ETHUSD",1748114285284,5.42938155,2546.5,2546.3,29.305]
["bitfinex","ETHUSD",1748114286087,5.42938155,2546.5,2546.4,14.741]
["bitfinex","ETHUSD",1748114287546,5.42938155,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114290414,5.42938155,2546.5,2546.4,14.741]
["bitfinex","ETHUSD",1748114291675,5.42938155,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114292677,5.42938155,2546.5,2546.4,14.741]
["bitfinex","ETHUSD",1748114292876,5.42938155,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114295580,5.98417013,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114296078,7.54916005,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114296514,6.99437147,2546.5,2546.4,26.506]
["bitfinex","ETHUSD",1748114297010,3.06738992,2546.5,2546.4,14.742]
["bitfinex","ETHUSD",1748114297213,6.99434849,2546.5,2546.4,14.742]
["bitfinex","ETHUSD",1748114297398,6.99434849,2546.5,2546.4,26.507]
["bitfinex","ETHUSD",1748114299290,6.99434849,2546.5,2546.4,43.45]
["bitfinex","ETHUSD",1748114300400,3.92721056,2546.4,2545.8,2.74955212]
["bitfinex","ETHUSD",1748114300593,3.92721056,2546.4,2545.9,14.735]
["bitfinex","ETHUSD",1748114300795,3.92721056,2546.4,2545.9,17.48450052]
["bitfinex","ETHUSD",1748114301023,3.06738992,2546.5,2546.1,2.74926237]
["bitfinex","ETHUSD",1748114301184,3.06738992,2546.5,2545.9,14.735]
["bitfinex","ETHUSD",1748114301185,1.56498992,2546.5,2546.3,2.74907843]
["bitfinex","ETHUSD",1748114301517,1.56498992,2546.5,2546.4,29.24997895]
["bitfinex","ETHUSD",1748114302420,1.56498992,2546.5,2546.4,29.79997895]
["bitfinex","ETHUSD",1748114303123,3.92622995,2547.0,2546.5,2.74882661]
["bitfinex","ETHUSD",1748114303324,1.5307,2547.2,2546.4,26.501]
["bitfinex","ETHUSD",1748114303531,3.92663279,2546.8,2546.4,26.501]
["bitfinex","ETHUSD",1748114303823,3.92641232,2546.9,2546.4,26.501]
["bitfinex","ETHUSD",1748114304012,3.92641232,2546.9,2546.4,29.2499733]
["bitfinex","ETHUSD",1748114305425,3.92641232,2546.9,2546.4,26.501]
["bitfinex","ETHUSD",1748114305628,5.49339565,2546.7,2546.5,11.765]
["bitfinex","ETHUSD",1748114305833,1.5667371,2546.7,2546.5,11.765]
["bitfinex","ETHUSD",1748114307928,1.5667371,2546.6,2546.5,11.765]
["bitfinex","ETHUSD",1748114309134,1.5667371,2546.6,2546.5,28.707]
["bitfinex","ETHUSD",1748114309827,1.5667371,2546.6,2546.5,31.45587099]
["bitfinex","ETHUSD",1748114310131,1.5667371,2546.6,2546.5,28.707]
["bitfinex","ETHUSD",1748114313330,1.5667371,2546.6,2546.2,3.21889165]
["bitfinex","ETHUSD",1748114313521,1.5667371,2546.6,2546.5,14.733]
["bitfinex","ETHUSD",1748114314240,1.5667371,2546.6,2546.5,17.48187099]
["bitfinex","ETHUSD",1748114314700,1.5667371,2546.6,2546.5,29.24687099]
["bitfinex","ETHUSD",1748114315034,1.5667371,2546.6,2546.5,26.498]
["bitfinex","ETHUSD",1748114318834,1.5667371,2546.6,2546.5,14.733]
["bitfinex","ETHUSD",1748114319013,5.49354146,2546.6,2546.5,26.497]
["bitfinex","ETHUSD",1748114319209,1.5667371,2546.6,2546.5,43.438]
["bitfinex","ETHUSD",1748114324349,1.5667371,2546.6,2546.5,51.438]
["bitfinex","ETHUSD",1748114330125,1.5667371,2546.6,2546.5,54.18687099]
["bitfinex","ETHUSD",1748114330325,1.5667371,2546.6,2546.5,51.438]
["bitfinex","ETHUSD",1748114334065,1.5667371,2546.6,2546.5,54.18687099]
["bitfinex","ETHUSD",1748114335241,1.5667371,2546.6,2546.5,24.15876655]
["bitfinex","ETHUSD",1748114336444,1.5667371,2546.6,2546.5,35.92276655]
["bitfinex","ETHUSD",1748114337768,1.5667371,2546.6,2546.5,36.39249908]
["bitfinex","ETHUSD",1748114339001,1.5667371,2546.6,2546.5,21.66949908]
["bitfinex","ETHUSD",1748114339278,1.5667371,2546.6,2546.5,53.33349908]
["bitfinex","ETHUSD",1748114339856,1.5667371,2546.6,2546.5,41.56949908]
["bitfinex","ETHUSD",1748114340147,1.5667371,2546.6,2546.5,53.33349908]
["bitfinex","ETHUSD",1748114340378,1.5667371,2546.6,2546.5,52.86376655]
["bitfinex","ETHUSD",1748114343470,3.92604669,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748114343779,3.92604669,2547.1,2546.6,10.74870556]
["bitfinex","ETHUSD",1748114344783,1.56997881,2547.0,2546.6,10.74870556]
["bitfinex","ETHUSD",1748114344982,1.56997881,2547.0,2546.6,11.21845348]
["bitfinex","ETHUSD",1748114345385,1.56997881,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748114345986,1.56997881,2547.0,2546.8,8.19207917]
["bitfinex","ETHUSD",1748114346688,5.51304803,2547.2,2546.8,0.19207917]
["bitfinex","ETHUSD",1748114346689,0.14145189,2547.2,2546.8,0.19207917]
["bitfinex","ETHUSD",1748114346844,0.79651079,2547.5,2546.9,0.03925625]
["bitfinex","ETHUSD",1748114347043,0.79651079,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748114347238,3.92586183,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748114347470,3.92587505,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748114348772,4.72208196,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748114348961,3.92581851,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748114349292,3.92587939,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748114349441,3.92587939,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114349848,5.48537939,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114350485,1.5595,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114352488,5.48546378,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114353881,1.5595,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114354697,1.5595,2547.2,2547.1,26.484]
["bitfinex","ETHUSD",1748114355397,0.097115,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748114355596,3.92529802,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748114356096,3.92541721,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748114356474,3.92560952,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748114356795,3.9255025,2547.5,2547.2,6.68709874]
["bitfinex","ETHUSD",1748114359122,3.9255025,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114361014,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114363815,5.46184272,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748114364833,1.5365,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748114365138,3.92519222,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748114365307,1.56797839,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114368834,1.56797839,2547.5,2547.4,10.74789981]
["bitfinex","ETHUSD",1748114368997,1.56797839,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114370063,1.56797839,2547.5,2547.4,10.74789981]
["bitfinex","ETHUSD",1748114370338,1.56797839,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114374540,3.92512515,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748114376332,3.92526844,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748114376505,3.92496464,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748114376699,1.56651899,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748114377426,1.56651899,2547.6,2547.4,6.68735681]
["bitfinex","ETHUSD",1748114378226,5.46531707,2547.5,2547.4,6.68735681]
["bitfinex","ETHUSD",1748114378420,5.50459535,2547.5,2547.4,14.707]
["bitfinex","ETHUSD",1748114378608,5.50459535,2547.5,2547.4,26.468]
["bitfinex","ETHUSD",1748114378842,5.46531707,2547.5,2547.4,26.468]
["bitfinex","ETHUSD",1748114379403,7.03183606,2547.5,2547.4,34.468]
["bitfinex","ETHUSD",1748114379603,8.12756075,2547.5,2547.4,34.468]
["bitfinex","ETHUSD",1748114381647,8.12756075,2547.5,2547.4,32.78100866]
["bitfinex","ETHUSD",1748114383037,12.25556075,2547.5,2547.4,32.78100866]
["bitfinex","ETHUSD",1748114383337,8.12756075,2547.5,2547.4,32.78100866]
["bitfinex","ETHUSD",1748114387297,8.12756075,2547.5,2547.3,16.938]
["bitfinex","ETHUSD",1748114387553,10.95544661,2547.4,2547.3,16.938]
["bitfinex","ETHUSD",1748114387730,10.91616833,2547.4,2547.3,43.407]
["bitfinex","ETHUSD",1748114388125,10.91616833,2547.4,2547.3,51.407]
["bitfinex","ETHUSD",1748114388333,14.57285941,2547.4,2547.3,51.407]
["bitfinex","ETHUSD",1748114388815,14.57285941,2547.4,2547.3,43.407]
["bitfinex","ETHUSD",1748114389249,14.57285941,2547.4,2547.3,51.407]
["bitfinex","ETHUSD",1748114390464,14.57285941,2547.4,2547.3,39.646]
["bitfinex","ETHUSD",1748114390762,14.57285941,2547.4,2547.3,51.408]
["bitfinex","ETHUSD",1748114392466,14.57285941,2547.4,2547.3,43.408]
["bitfinex","ETHUSD",1748114396562,14.57285941,2547.4,2547.3,43.409]
["bitfinex","ETHUSD",1748114398531,3.92634182,2546.9,2546.7,2.02359396]
["bitfinex","ETHUSD",1748114398730,3.92634182,2546.9,2546.8,14.7]
["bitfinex","ETHUSD",1748114399169,3.92634182,2546.9,2546.8,31.64]
["bitfinex","ETHUSD",1748114399661,3.92634182,2546.9,2546.8,43.404]
["bitfinex","ETHUSD",1748114400427,3.92634182,2546.9,2546.8,51.404]
["bitfinex","ETHUSD",1748114400666,3.92634182,2546.9,2546.8,22.69596483]
["bitfinex","ETHUSD",1748114401030,3.92634182,2546.9,2546.8,21.3828193]
["bitfinex","ETHUSD",1748114401968,3.92634182,2546.9,2546.8,33.1468193]
["bitfinex","ETHUSD",1748114402558,1.43706154,2546.9,2546.8,34.6660193]
["bitfinex","ETHUSD",1748114402884,1.28092754,2546.9,2546.8,34.6660193]
["bitfinex","ETHUSD",1748114403085,0.30082754,2546.9,2546.8,34.6660193]
["bitfinex","ETHUSD",1748114403672,3.92595628,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748114404386,3.92595628,2547.2,2546.9,8.19452159]
["bitfinex","ETHUSD",1748114405284,5.88723538,2547.2,2546.9,8.19452159]
["bitfinex","ETHUSD",1748114406267,1.80440406,2547.2,2547.0,1.5128]
["bitfinex","ETHUSD",1748114406688,3.92521019,2547.7,2547.2,1.5128]
["bitfinex","ETHUSD",1748114406874,1.7007,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748114407061,3.92495486,2547.8,2547.5,1.5128]
["bitfinex","ETHUSD",1748114407260,3.92507093,2547.8,2547.5,1.5128]
["bitfinex","ETHUSD",1748114409189,3.92507093,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748114409391,3.92507093,2547.8,2547.7,19.763]
["bitfinex","ETHUSD",1748114413897,3.92507093,2547.8,2547.7,34.46]
["bitfinex","ETHUSD",1748114416798,3.92507093,2547.8,2547.7,34.458]
["bitfinex","ETHUSD",1748114416973,3.92507093,2547.8,2547.7,22.697]
["bitfinex","ETHUSD",1748114417177,4.7150587,2547.8,2547.7,34.458]
["bitfinex","ETHUSD",1748114417390,3.92507093,2547.8,2547.7,34.458]
["bitfinex","ETHUSD",1748114419783,5.48896833,2547.8,2547.7,34.458]
["bitfinex","ETHUSD",1748114422409,5.48896833,2547.8,2547.7,33.14529887]
["bitfinex","ETHUSD",1748114427404,5.48896833,2547.8,2547.7,21.38429887]
["bitfinex","ETHUSD",1748114427611,5.48896833,2547.8,2547.7,33.14429887]
["bitfinex","ETHUSD",1748114428385,5.48896833,2547.8,2547.7,50.07929887]
["bitfinex","ETHUSD",1748114444726,5.48896833,2547.8,2547.7,48.76664826]
["bitfinex","ETHUSD",1748114453922,7.58431766,2547.8,2547.7,48.76664826]
["bitfinex","ETHUSD",1748114458881,7.58431766,2547.8,2547.7,37.00664826]
["bitfinex","ETHUSD",1748114459077,8.74023011,2547.8,2547.7,48.74764826]
["bitfinex","ETHUSD",1748114459648,10.25873011,2547.8,2547.7,16.935]
["bitfinex","ETHUSD",1748114459879,10.25873011,2547.8,2547.2,2.02004792]
["bitfinex","ETHUSD",1748114459880,5.44422527,2547.3,2547.2,0.46974792]
["bitfinex","ETHUSD",1748114460080,5.9886478,2547.3,2547.2,0.46974792]
["bitfinex","ETHUSD",1748114460239,5.9886478,2547.3,2547.2,15.14774792]
["bitfinex","ETHUSD",1748114460240,6.02792608,2547.3,2547.2,15.14774792]
["bitfinex","ETHUSD",1748114460574,10.1166478,2547.3,2547.2,26.90774792]
["bitfinex","ETHUSD",1748114460737,10.6666478,2547.3,2547.2,15.14774792]
["bitfinex","ETHUSD",1748114460943,10.6666478,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114461138,11.03156084,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114461738,12.32948635,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114461942,6.35356084,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114462178,5.9886478,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114463068,9.64789453,2547.3,2547.2,26.438]
["bitfinex","ETHUSD",1748114463669,3.92688586,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748114463990,1.5249,2546.9,2546.1,8.0]
["bitfinex","ETHUSD",1748114463991,3.92699079,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748114464450,3.92688356,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748114464880,3.92688356,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748114465085,3.92688356,2546.6,2546.3,6.68674779]
["bitfinex","ETHUSD",1748114466692,1.5638974,2546.5,2546.3,6.68674779]
["bitfinex","ETHUSD",1748114466862,1.5638974,2546.5,2546.3,7.07353794]
["bitfinex","ETHUSD",1748114467064,5.49086544,2546.5,2546.3,7.07353794]
["bitfinex","ETHUSD",1748114467890,5.49086544,2546.5,2546.3,0.38679015]
["bitfinex","ETHUSD",1748114468188,5.49086544,2546.5,2546.4,19.763]
["bitfinex","ETHUSD",1748114469249,5.49086544,2546.5,2546.4,51.384]
["bitfinex","ETHUSD",1748114469648,1.5638974,2546.5,2546.4,51.384]
["bitfinex","ETHUSD",1748114469851,3.92694543,2546.6,2546.4,51.384]
["bitfinex","ETHUSD",1748114469852,3.92694543,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748114472213,3.92694543,2546.6,2546.5,8.6]
["bitfinex","ETHUSD",1748114474612,1.5249,2546.9,2546.5,8.96644963]
["bitfinex","ETHUSD",1748114474902,3.92627155,2547.0,2546.5,11.34877849]
["bitfinex","ETHUSD",1748114475291,3.92627155,2547.0,2546.5,11.34876465]
["bitfinex","ETHUSD",1748114475499,3.92605611,2547.1,2546.5,8.6]
["bitfinex","ETHUSD",1748114475705,3.92650211,2546.8,2546.5,8.6]
["bitfinex","ETHUSD",1748114476123,3.9267417,2546.7,2546.5,8.6]
["bitfinex","ETHUSD",1748114476809,3.92656115,2546.8,2546.5,8.6]
["bitfinex","ETHUSD",1748114476984,3.9263252,2547.0,2546.6,1.6227]
["bitfinex","ETHUSD",1748114477430,3.92636832,2546.9,2546.6,1.6227]
["bitfinex","ETHUSD",1748114477793,3.92606716,2547.1,2546.6,1.6227]
["bitfinex","ETHUSD",1748114477794,3.92606716,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748114477994,3.92609016,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748114478302,3.92619106,2547.0,2546.6,1.6227]
["bitfinex","ETHUSD",1748114479731,3.92589239,2547.2,2546.6,1.6227]
["bitfinex","ETHUSD",1748114479732,3.92610214,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748114481495,3.92593557,2547.2,2546.7,10.74863385]
["bitfinex","ETHUSD",1748114482340,3.92606146,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748114483034,3.92575518,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748114483035,3.92600266,2547.2,2546.7,2.74862798]
["bitfinex","ETHUSD",1748114483239,3.92600266,2547.2,2546.8,1.5377]
["bitfinex","ETHUSD",1748114483440,3.92600266,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748114488158,3.92600266,2547.2,2547.1,24.939]
["bitfinex","ETHUSD",1748114488318,3.92600266,2547.2,2547.1,23.62607036]
["bitfinex","ETHUSD",1748114489120,3.92579436,2547.3,2547.1,16.939]
["bitfinex","ETHUSD",1748114489459,3.92558828,2547.4,2547.1,16.939]
["bitfinex","ETHUSD",1748114489860,3.92557117,2547.4,2547.1,16.939]
["bitfinex","ETHUSD",1748114490048,3.92576701,2547.3,2547.1,16.939]
["bitfinex","ETHUSD",1748114490238,3.92576701,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748114492563,3.92576701,2547.3,2547.2,19.763]
["bitfinex","ETHUSD",1748114494770,3.92565227,2547.4,2547.2,19.763]
["bitfinex","ETHUSD",1748114494942,3.92550276,2547.5,2547.2,21.3007]
["bitfinex","ETHUSD",1748114495138,2.72531245,2547.8,2547.2,21.3007]
["bitfinex","ETHUSD",1748114495139,3.92522044,2547.7,2547.2,24.41518695]
["bitfinex","ETHUSD",1748114495344,3.92504164,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748114495555,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748114495757,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748114496678,3.97480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748114497742,3.97480081,2547.9,2547.8,8.39153035]
["bitfinex","ETHUSD",1748114499861,5.54420081,2547.9,2547.8,26.82353035]
["bitfinex","ETHUSD",1748114500069,6.33414648,2547.9,2547.8,34.82353035]
["bitfinex","ETHUSD",1748114501069,4.76474648,2547.9,2547.8,34.82353035]
["bitfinex","ETHUSD",1748114501270,3.97480081,2547.9,2547.8,34.82353035]
["bitfinex","ETHUSD",1748114501476,3.97480081,2547.9,2547.8,8.39153035]
["bitfinex","ETHUSD",1748114501650,3.97480081,2547.9,2547.8,34.82353035]
["bitfinex","ETHUSD",1748114505878,3.97480081,2547.9,2547.8,23.06253035]
["bitfinex","ETHUSD",1748114506044,3.97480081,2547.9,2547.8,34.82253035]
["bitfinex","ETHUSD",1748114506239,4.92902647,2547.9,2547.8,34.82253035]
["bitfinex","ETHUSD",1748114508694,3.97480081,2547.9,2547.8,34.82253035]
["bitfinex","ETHUSD",1748114509481,3.97480081,2547.9,2547.8,51.75753035]
["bitfinex","ETHUSD",1748114510148,3.97480081,2547.9,2547.8,50.44493291]
["bitfinex","ETHUSD",1748114512159,0.05,2547.9,2547.8,50.44493291]
["bitfinex","ETHUSD",1748114512365,3.0464436,2548.1,2547.8,50.44493291]
["bitfinex","ETHUSD",1748114512577,3.0464436,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748114513389,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748114519610,3.92464678,2548.0,2547.9,19.759]
["bitfinex","ETHUSD",1748114520407,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748114520704,5.49950081,2547.9,2547.8,16.935]
["bitfinex","ETHUSD",1748114520889,5.49950081,2547.9,2547.8,43.353]
["bitfinex","ETHUSD",1748114522292,3.92526299,2547.6,2547.5,0.38555443]
["bitfinex","ETHUSD",1748114522482,3.92576539,2547.3,2547.0,1.6493]
["bitfinex","ETHUSD",1748114522683,3.92576539,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748114523528,3.92576539,2547.3,2547.2,19.76]
["bitfinex","ETHUSD",1748114524034,3.92576539,2547.3,2547.2,34.81466554]
["bitfinex","ETHUSD",1748114526823,3.92528956,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748114526988,1.5717,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748114527188,3.92553927,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748114529131,3.92553927,2547.5,2547.4,16.935]
["bitfinex","ETHUSD",1748114529441,3.92553927,2547.5,2547.4,24.935]
["bitfinex","ETHUSD",1748114530817,3.92553927,2547.5,2547.4,25.535]
["bitfinex","ETHUSD",1748114531435,3.92528941,2547.6,2547.4,25.535]
["bitfinex","ETHUSD",1748114531635,3.92528013,2547.6,2547.5,16.936]
["bitfinex","ETHUSD",1748114534732,4.82806325,2547.6,2547.5,28.697]
["bitfinex","ETHUSD",1748114534892,6.38576325,2547.6,2547.5,16.936]
["bitfinex","ETHUSD",1748114535097,6.38576325,2547.6,2547.5,28.697]
["bitfinex","ETHUSD",1748114535638,7.95344424,2547.6,2547.5,28.697]
["bitfinex","ETHUSD",1748114536504,7.95344424,2547.6,2547.5,36.697]
["bitfinex","ETHUSD",1748114537549,10.04376877,2547.6,2547.5,36.697]
["bitfinex","ETHUSD",1748114537746,1.5817,2547.3,2546.7,1.5475]
["bitfinex","ETHUSD",1748114537948,3.92665017,2546.7,2546.6,0.46974792]
["bitfinex","ETHUSD",1748114538146,3.92665017,2546.7,2546.6,34.89174792]
["bitfinex","ETHUSD",1748114538648,3.92665017,2546.7,2546.6,34.422]
["bitfinex","ETHUSD",1748114539345,3.92587939,2547.2,2546.8,1.5475]
["bitfinex","ETHUSD",1748114539517,3.92614188,2547.1,2546.8,1.5475]
["bitfinex","ETHUSD",1748114540446,10.13845475,2547.1,2546.8,1.5475]
["bitfinex","ETHUSD",1748114541036,3.92621704,2547.0,2546.8,1.5475]
["bitfinex","ETHUSD",1748114541745,10.13839445,2547.1,2546.8,1.5475]
["bitfinex","ETHUSD",1748114542339,3.65800552,2547.0,2546.8,1.5475]
["bitfinex","ETHUSD",1748114543945,3.65800552,2546.9,2546.8,1.5475]
["bitfinex","ETHUSD",1748114548254,3.65800552,2546.9,2546.8,4.84604719]
["bitfinex","ETHUSD",1748114548444,3.65800552,2546.9,2546.8,12.84604719]
["bitfinex","ETHUSD",1748114550155,6.21231287,2546.9,2546.8,12.84604719]
["bitfinex","ETHUSD",1748114550764,6.21231287,2546.9,2546.8,13.31579511]
["bitfinex","ETHUSD",1748114550976,6.21231287,2546.9,2546.8,11.76829511]
["bitfinex","ETHUSD",1748114551306,6.21231287,2546.9,2546.8,13.39349511]
["bitfinex","ETHUSD",1748114552650,1.56768099,2546.9,2546.8,13.39349511]
["bitfinex","ETHUSD",1748114553049,1.56768099,2546.9,2546.8,10.09494792]
["bitfinex","ETHUSD",1748114553616,1.56768099,2546.9,2546.8,12.84349511]
["bitfinex","ETHUSD",1748114555168,1.56768099,2546.9,2546.8,13.39349511]
["bitfinex","ETHUSD",1748114555455,1.56768099,2546.9,2546.8,13.75994474]
["bitfinex","ETHUSD",1748114555660,1.56768099,2546.9,2546.8,13.39349511]
["bitfinex","ETHUSD",1748114555864,1.56768099,2546.9,2546.8,12.08070669]
["bitfinex","ETHUSD",1748114556877,1.56768099,2546.9,2546.8,12.23427195]
["bitfinex","ETHUSD",1748114557843,1.56768099,2546.9,2546.8,11.61095877]
["bitfinex","ETHUSD",1748114559193,1.56768099,2546.9,2546.8,43.20095877]
["bitfinex","ETHUSD",1748114560575,1.56768099,2546.9,2546.8,26.26395877]
["bitfinex","ETHUSD",1748114560760,1.56768099,2546.9,2546.8,38.02495877]
["bitfinex","ETHUSD",1748114563056,3.6567841,2546.9,2546.8,38.02495877]
["bitfinex","ETHUSD",1748114564585,3.6567841,2546.9,2546.8,23.37195877]
["bitfinex","ETHUSD",1748114566872,3.6567841,2546.9,2546.8,11.61095877]
["bitfinex","ETHUSD",1748114567078,3.6567841,2546.9,2546.8,23.37195877]
["bitfinex","ETHUSD",1748114567748,2.55430735,2547.0,2546.9,12.95473927]
["bitfinex","ETHUSD",1748114568046,3.14286278,2547.4,2547.3,11.29800769]
["bitfinex","ETHUSD",1748114568248,3.14286278,2547.4,2547.3,24.71530769]
["bitfinex","ETHUSD",1748114568475,3.72412543,2547.6,2547.5,2.74779195]
["bitfinex","ETHUSD",1748114568649,3.72412543,2547.6,2547.5,10.74779195]
["bitfinex","ETHUSD",1748114569071,3.72412543,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748114569246,3.72412543,2547.6,2547.5,42.33579195]
["bitfinex","ETHUSD",1748114569446,3.72412543,2547.6,2547.5,39.588]
["bitfinex","ETHUSD",1748114570176,3.72412543,2547.6,2547.5,42.33579195]
["bitfinex","ETHUSD",1748114570673,3.14759458,2547.9,2547.5,42.33579195]
["bitfinex","ETHUSD",1748114570853,3.14759458,2547.9,2547.6,2.74767701]
["bitfinex","ETHUSD",1748114571408,3.14759458,2547.9,2547.5,42.33573752]
["bitfinex","ETHUSD",1748114574276,3.92510892,2547.7,2547.6,22.651]
["bitfinex","ETHUSD",1748114574479,5.52730445,2547.8,2547.6,34.411]
["bitfinex","ETHUSD",1748114575180,3.92510892,2547.7,2547.6,14.651]
["bitfinex","ETHUSD",1748114575386,1.6023,2547.8,2547.7,11.76]
["bitfinex","ETHUSD",1748114576059,5.52733431,2547.8,2547.7,11.76]
["bitfinex","ETHUSD",1748114576363,6.78730856,2547.8,2547.7,11.76]
["bitfinex","ETHUSD",1748114577586,6.78730856,2547.8,2547.3,10.74799304]
["bitfinex","ETHUSD",1748114578610,8.87616544,2547.8,2547.3,10.74799304]
["bitfinex","ETHUSD",1748114578901,8.87616544,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748114579063,3.92511518,2547.7,2547.5,8.0]
["bitfinex","ETHUSD",1748114579384,8.87616806,2547.8,2547.7,6.68738393]
["bitfinex","ETHUSD",1748114580288,6.78731118,2547.8,2547.7,6.68738393]
["bitfinex","ETHUSD",1748114580686,3.92510892,2547.7,2547.6,31.584]
["bitfinex","ETHUSD",1748114580887,3.92510892,2547.7,2547.6,43.344]
["bitfinex","ETHUSD",1748114580888,5.36873409,2547.7,2547.6,43.344]
["bitfinex","ETHUSD",1748114581590,1.6023,2547.8,2547.6,43.344]
["bitfinex","ETHUSD",1748114582092,5.52727287,2547.8,2547.6,43.344]
["bitfinex","ETHUSD",1748114582808,2.0885135,2547.7,2547.6,43.344]
["bitfinex","ETHUSD",1748114583480,6.01362242,2547.7,2547.6,43.344]
["bitfinex","ETHUSD",1748114584696,7.58009174,2547.7,2547.6,43.344]
["bitfinex","ETHUSD",1748114585293,7.58009174,2547.7,2547.6,14.643]
["bitfinex","ETHUSD",1748114586481,7.58009174,2547.7,2547.6,26.403]
["bitfinex","ETHUSD",1748114588482,3.92536387,2547.6,2547.2,1.8880586]
["bitfinex","ETHUSD",1748114588696,3.92536387,2547.6,2547.2,1.4192]
["bitfinex","ETHUSD",1748114589206,3.92536387,2547.6,2547.3,31.577]
["bitfinex","ETHUSD",1748114590105,3.92536387,2547.6,2547.4,11.76]
["bitfinex","ETHUSD",1748114590511,3.92536387,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748114591005,3.92541763,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748114591198,3.92541763,2547.5,2547.4,19.76]
["bitfinex","ETHUSD",1748114591569,7.39057665,2547.5,2547.4,19.76]
["bitfinex","ETHUSD",1748114593307,11.31599372,2547.5,2547.4,19.76]
["bitfinex","ETHUSD",1748114593688,11.31599372,2547.5,2547.4,19.95628975]
["bitfinex","ETHUSD",1748114594317,7.39057665,2547.5,2547.4,19.95628975]
["bitfinex","ETHUSD",1748114594695,3.65498282,2547.5,2547.4,19.95628975]
["bitfinex","ETHUSD",1748114596217,2.80966482,2547.5,2547.4,19.95628975]
["bitfinex","ETHUSD",1748114596392,5.52955306,2547.5,2547.4,21.37548975]
["bitfinex","ETHUSD",1748114596597,5.02375306,2547.5,2547.4,21.37548975]
["bitfinex","ETHUSD",1748114597001,4.85516792,2547.5,2547.4,21.84434835]
["bitfinex","ETHUSD",1748114597791,3.83766792,2547.5,2547.4,24.19969105]
["bitfinex","ETHUSD",1748114598194,2.08766792,2547.5,2547.4,24.19969105]
["bitfinex","ETHUSD",1748114598413,5.94066943,2547.5,2547.4,24.19969105]
["bitfinex","ETHUSD",1748114598611,5.83739955,2547.5,2547.4,24.19969105]
["bitfinex","ETHUSD",1748114598795,5.83739955,2547.5,2547.4,23.73083245]
["bitfinex","ETHUSD",1748114599123,4.45679955,2547.5,2547.4,38.602243]
["bitfinex","ETHUSD",1748114599323,2.49701435,2547.5,2547.4,38.602243]
["bitfinex","ETHUSD",1748114599826,2.00901435,2547.5,2547.4,22.29155618]
["bitfinex","ETHUSD",1748114600125,1.05521435,2547.5,2547.4,22.29155618]
["bitfinex","ETHUSD",1748114600525,3.74006953,2547.6,2547.5,2.35516347]
["bitfinex","ETHUSD",1748114601127,3.74006953,2547.6,2547.4,22.29155618]
["bitfinex","ETHUSD",1748114602113,2.73346954,2547.6,2547.4,22.29155618]
["bitfinex","ETHUSD",1748114602835,1.73236955,2547.6,2547.4,19.93621348]
["bitfinex","ETHUSD",1748114603390,0.70256955,2547.6,2547.4,19.93621348]
["bitfinex","ETHUSD",1748114603589,0.70256955,2547.6,2547.4,18.62377518]
["bitfinex","ETHUSD",1748114603824,0.70256955,2547.6,2547.5,0.46958097]
["bitfinex","ETHUSD",1748114605692,0.70256955,2547.6,2547.5,10.82483121]
["bitfinex","ETHUSD",1748114609125,0.70256955,2547.6,2547.5,42.39983121]
["bitfinex","ETHUSD",1748114609904,0.70256955,2547.6,2547.5,40.04458097]
["bitfinex","ETHUSD",1748114610412,7.61347589,2547.6,2547.5,31.566]
["bitfinex","ETHUSD",1748114610606,8.77126317,2547.6,2547.5,51.325]
["bitfinex","ETHUSD",1748114610909,3.92553148,2547.5,2547.1,0.62331318]
["bitfinex","ETHUSD",1748114611114,3.92553148,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748114612114,3.92553148,2547.5,2547.4,19.759]
["bitfinex","ETHUSD",1748114612843,7.40216753,2547.5,2547.4,19.759]
["bitfinex","ETHUSD",1748114613148,7.40216753,2547.5,2547.4,17.13344404]
["bitfinex","ETHUSD",1748114614128,7.40216753,2547.5,2547.4,5.37444404]
["bitfinex","ETHUSD",1748114614343,7.40216753,2547.5,2547.4,17.13344404]
["bitfinex","ETHUSD",1748114614826,13.78547658,2547.5,2547.4,17.13344404]
["bitfinex","ETHUSD",1748114618211,13.78547658,2547.5,2547.4,15.44550272]
["bitfinex","ETHUSD",1748114618953,5.40817117,2547.4,2546.6,0.20460379]
["bitfinex","ETHUSD",1748114619137,5.40850964,2547.2,2546.7,43.33]
["bitfinex","ETHUSD",1748114619308,3.92649599,2546.8,2546.7,43.33]
["bitfinex","ETHUSD",1748114620207,3.92649599,2546.8,2546.7,51.33]
["bitfinex","ETHUSD",1748114621045,10.30980504,2546.8,2546.7,51.33]
["bitfinex","ETHUSD",1748114621243,10.30980504,2546.8,2546.7,20.00989488]
["bitfinex","ETHUSD",1748114622451,10.30980504,2546.8,2546.7,31.77089488]
["bitfinex","ETHUSD",1748114623852,10.30980504,2546.8,2546.7,29.70747284]
["bitfinex","ETHUSD",1748114625257,10.30980504,2546.8,2546.7,26.398]
["bitfinex","ETHUSD",1748114625660,10.30980504,2546.8,2546.3,2.48545041]
["bitfinex","ETHUSD",1748114625833,10.30980504,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748114626835,10.30980504,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748114628172,11.88053343,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748114629171,11.88053343,2546.7,2546.6,39.575]
["bitfinex","ETHUSD",1748114629975,11.88053343,2546.7,2546.6,42.06028261]
["bitfinex","ETHUSD",1748114630135,3.66286486,2546.7,2546.6,42.06028261]
["bitfinex","ETHUSD",1748114630468,3.66286486,2546.7,2546.6,39.4341517]
["bitfinex","ETHUSD",1748114631775,3.66286486,2546.7,2546.6,39.9841517]
["bitfinex","ETHUSD",1748114634575,3.66286486,2546.7,2546.6,34.61028261]
["bitfinex","ETHUSD",1748114636314,3.66286486,2546.7,2546.6,32.2542]
["bitfinex","ETHUSD",1748114636456,3.66286486,2546.7,2546.6,40.2542]
["bitfinex","ETHUSD",1748114636972,3.66286486,2546.7,2546.6,23.59257251]
["bitfinex","ETHUSD",1748114637803,3.66286486,2546.7,2546.6,8.95457251]
["bitfinex","ETHUSD",1748114639195,3.66286486,2546.7,2546.6,40.53057251]
["bitfinex","ETHUSD",1748114640097,3.66286486,2546.7,2546.6,40.64167251]
["bitfinex","ETHUSD",1748114640253,3.66286486,2546.7,2546.6,23.70367251]
["bitfinex","ETHUSD",1748114640899,3.66286486,2546.7,2546.6,9.06567251]
["bitfinex","ETHUSD",1748114641398,3.66286486,2546.7,2546.6,9.68898569]
["bitfinex","ETHUSD",1748114643608,3.66286486,2546.7,2546.6,21.45198569]
["bitfinex","ETHUSD",1748114643806,3.66286486,2546.7,2546.6,9.68898569]
["bitfinex","ETHUSD",1748114643998,3.66286486,2546.7,2546.6,7.61448351]
["bitfinex","ETHUSD",1748114643999,7.58951503,2546.7,2546.6,7.61448351]
["bitfinex","ETHUSD",1748114644165,8.34846653,2546.7,2546.6,0.62331318]
["bitfinex","ETHUSD",1748114644361,8.34846653,2546.7,2546.6,12.38631318]
["bitfinex","ETHUSD",1748114644588,13.09349266,2546.7,2546.6,12.38631318]
["bitfinex","ETHUSD",1748114644902,3.92681342,2546.6,2546.1,0.67331318]
["bitfinex","ETHUSD",1748114645498,13.09356586,2546.7,2546.1,0.67331318]
["bitfinex","ETHUSD",1748114645660,12.33461436,2546.7,2546.1,0.67331318]
["bitfinex","ETHUSD",1748114645858,12.33461436,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1748114646059,3.92697515,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748114646282,3.92693532,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1748114647598,3.92713613,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748114647799,3.92713613,2546.4,2546.2,11.763]
["bitfinex","ETHUSD",1748114648102,9.42357919,2546.4,2546.2,11.763]
["bitfinex","ETHUSD",1748114648304,9.42362828,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748114648495,9.42362828,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748114648702,9.42362828,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748114649294,9.42362828,2546.4,2546.3,43.331]
["bitfinex","ETHUSD",1748114649695,10.30288469,2546.4,2546.3,43.331]
["bitfinex","ETHUSD",1748114650693,6.37569947,2546.4,2546.3,43.331]
["bitfinex","ETHUSD",1748114651313,10.30281225,2546.4,2546.3,43.331]
["bitfinex","ETHUSD",1748114651472,10.30281225,2546.4,2546.3,16.939]
["bitfinex","ETHUSD",1748114651673,10.30281225,2546.4,2546.3,43.333]
["bitfinex","ETHUSD",1748114652500,6.37569947,2546.4,2546.3,14.63]
["bitfinex","ETHUSD",1748114653925,10.30281225,2546.4,2546.3,14.63]
["bitfinex","ETHUSD",1748114654104,10.30281225,2546.4,2546.3,26.394]
["bitfinex","ETHUSD",1748114654800,10.30281225,2546.4,2545.9,9.96391955]
["bitfinex","ETHUSD",1748114655117,10.30283332,2546.4,2545.9,9.96390656]
["bitfinex","ETHUSD",1748114656211,10.30283332,2546.4,2546.0,11.764]
["bitfinex","ETHUSD",1748114656414,10.30283332,2546.4,2545.9,7.90022934]
["bitfinex","ETHUSD",1748114657726,5.49979828,2546.1,2545.9,7.90022934]
["bitfinex","ETHUSD",1748114658023,5.49979828,2546.1,2546.0,11.8751]
["bitfinex","ETHUSD",1748114658383,5.49979828,2546.1,2546.0,0.1111]
["bitfinex","ETHUSD",1748114658585,5.49979828,2546.1,2546.0,11.8751]
["bitfinex","ETHUSD",1748114659126,5.49979828,2546.1,2546.0,28.8161]
["bitfinex","ETHUSD",1748114659309,5.49979828,2546.1,2546.0,43.9971]
["bitfinex","ETHUSD",1748114659626,5.49979828,2546.1,2546.0,35.0561]
["bitfinex","ETHUSD",1748114659794,11.87549775,2546.1,2546.0,37.01996488]
["bitfinex","ETHUSD",1748114661299,11.87549775,2546.1,2546.0,22.38896488]
["bitfinex","ETHUSD",1748114662520,11.87549775,2546.1,2546.0,9.96386488]
["bitfinex","ETHUSD",1748114662734,3.66286486,2546.1,2546.0,21.72786488]
["bitfinex","ETHUSD",1748114665041,3.66286486,2546.1,2546.0,22.27786488]
["bitfinex","ETHUSD",1748114665782,3.66286486,2546.1,2546.0,22.38896488]
["bitfinex","ETHUSD",1748114666389,3.66286486,2546.1,2546.0,23.01227806]
["bitfinex","ETHUSD",1748114667649,3.66286486,2546.1,2546.0,22.38896488]
["bitfinex","ETHUSD",1748114668249,3.66286486,2546.1,2546.0,20.32561088]
["bitfinex","ETHUSD",1748114668891,3.73539033,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1748114669106,5.49979828,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1748114669107,0.06474153,2546.4,2546.1,32.16126836]
["bitfinex","ETHUSD",1748114669414,4.32692011,2546.7,2546.1,0.55]
["bitfinex","ETHUSD",1748114670091,4.32692011,2546.7,2546.6,2.51340218]
["bitfinex","ETHUSD",1748114670295,4.32692011,2546.7,2546.6,20.314]
["bitfinex","ETHUSD",1748114670525,4.32692011,2546.7,2546.6,22.27740218]
["bitfinex","ETHUSD",1748114670709,4.32692011,2546.7,2546.6,22.90225347]
["bitfinex","ETHUSD",1748114671831,4.32692011,2546.7,2546.6,22.50957303]
["bitfinex","ETHUSD",1748114672028,3.14526851,2546.8,2546.7,10.12066006]
["bitfinex","ETHUSD",1748114672539,3.14526851,2546.8,2546.7,8.55]
["bitfinex","ETHUSD",1748114672696,3.14526851,2546.8,2546.7,10.12066006]
["bitfinex","ETHUSD",1748114674211,3.92579059,2547.3,2546.8,1.57058971]
["bitfinex","ETHUSD",1748114675235,3.92596496,2547.2,2546.7,10.58918716]
["bitfinex","ETHUSD",1748114675601,1.5447,2547.1,2546.8,11.763]
["bitfinex","ETHUSD",1748114675934,9.79720959,2547.4,2546.9,1.5705153]
["bitfinex","ETHUSD",1748114676139,2.71509427,2547.2,2547.0,13.33347309]
["bitfinex","ETHUSD",1748114676435,2.71509427,2547.2,2547.0,11.763]
["bitfinex","ETHUSD",1748114678236,2.71509427,2547.2,2547.1,1.57041341]
["bitfinex","ETHUSD",1748114679168,4.32692011,2547.5,2547.1,33.12941341]
["bitfinex","ETHUSD",1748114679515,4.32692011,2547.5,2547.2,14.621]
["bitfinex","ETHUSD",1748114679939,8.25236856,2547.5,2547.2,14.621]
["bitfinex","ETHUSD",1748114680258,3.92558689,2547.4,2547.2,14.621]
["bitfinex","ETHUSD",1748114680745,3.92558689,2547.4,2547.3,11.762]
["bitfinex","ETHUSD",1748114681238,8.72701411,2547.4,2547.3,11.762]
["bitfinex","ETHUSD",1748114681541,8.72701411,2547.4,2546.8,2.09687437]
["bitfinex","ETHUSD",1748114681740,4.80142722,2547.4,2547.0,1.57047273]
["bitfinex","ETHUSD",1748114682245,8.72700721,2547.4,2546.9,1.57050645]
["bitfinex","ETHUSD",1748114682745,4.80142722,2547.4,2547.0,13.33246858]
["bitfinex","ETHUSD",1748114683719,8.72703196,2547.4,2547.0,11.762]
["bitfinex","ETHUSD",1748114684144,4.80142722,2547.4,2547.0,13.33246672]
["bitfinex","ETHUSD",1748114685118,6.36654257,2547.3,2547.0,13.33246672]
["bitfinex","ETHUSD",1748114685603,6.36654257,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1748114686542,6.36654257,2547.3,2546.9,2.12049019]
["bitfinex","ETHUSD",1748114686967,6.36654257,2547.3,2547.0,11.761]
["bitfinex","ETHUSD",1748114687167,6.36654257,2547.3,2546.9,2.12049019]
["bitfinex","ETHUSD",1748114687375,6.36654257,2547.3,2547.1,11.761]
["bitfinex","ETHUSD",1748114687877,3.6526924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114689173,3.6526924,2547.2,2547.1,43.317]
["bitfinex","ETHUSD",1748114690280,3.6526924,2547.2,2547.1,44.88741341]
["bitfinex","ETHUSD",1748114690573,3.6526924,2547.2,2547.0,1.57045159]
["bitfinex","ETHUSD",1748114691273,3.6526924,2547.2,2547.1,1.57041341]
["bitfinex","ETHUSD",1748114691567,3.6526924,2547.2,2547.0,1.57046232]
["bitfinex","ETHUSD",1748114691730,3.6526924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114692344,3.6526924,2547.2,2546.9,1.57053115]
["bitfinex","ETHUSD",1748114692538,3.6526924,2547.2,2547.0,1.57047506]
["bitfinex","ETHUSD",1748114693966,3.6526924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114694958,3.6526924,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748114695157,3.6526924,2547.2,2547.0,1.57044859]
["bitfinex","ETHUSD",1748114696274,3.6526924,2547.2,2547.0,1.57046916]
["bitfinex","ETHUSD",1748114696674,3.6526924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114698377,5.1810924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114698961,3.6526924,2547.2,2547.0,1.57043983]
["bitfinex","ETHUSD",1748114699176,3.6526924,2547.2,2547.1,31.555]
["bitfinex","ETHUSD",1748114700571,3.6526924,2547.2,2547.1,14.619]
["bitfinex","ETHUSD",1748114700779,3.6526924,2547.2,2547.1,11.761]
["bitfinex","ETHUSD",1748114702180,11.86128006,2547.2,2547.0,0.50756831]
["bitfinex","ETHUSD",1748114702385,5.81970276,2547.1,2547.0,0.50756831]
["bitfinex","ETHUSD",1748114702544,5.81970276,2547.1,2547.0,12.26856831]
["bitfinex","ETHUSD",1748114702875,3.92634182,2546.9,2546.4,1.57083826]
["bitfinex","ETHUSD",1748114703040,1.5284,2547.0,2546.4,1.57083826]
["bitfinex","ETHUSD",1748114703242,5.45463383,2547.0,2546.5,1.57075168]
["bitfinex","ETHUSD",1748114703439,5.45463383,2547.0,2546.4,1.57081369]
["bitfinex","ETHUSD",1748114703968,3.92635595,2546.9,2546.4,1.57081369]
["bitfinex","ETHUSD",1748114704481,3.92635595,2546.9,2546.5,11.761]
["bitfinex","ETHUSD",1748114705880,5.49944487,2546.6,2546.5,11.761]
["bitfinex","ETHUSD",1748114706682,5.49944487,2546.6,2546.5,13.33178342]
["bitfinex","ETHUSD",1748114708086,11.86536713,2546.6,2546.5,13.33178342]
["bitfinex","ETHUSD",1748114708380,11.86536713,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748114708678,11.86536713,2546.6,2546.4,1.57084511]
["bitfinex","ETHUSD",1748114709238,11.86536713,2546.6,2546.5,31.551]
["bitfinex","ETHUSD",1748114709581,11.86536713,2546.6,2546.5,16.937]
["bitfinex","ETHUSD",1748114709739,15.79217149,2546.6,2546.5,31.551]
["bitfinex","ETHUSD",1748114709939,19.29245511,2546.6,2546.5,43.313]
["bitfinex","ETHUSD",1748114710180,19.29245511,2546.6,2546.5,31.551]
["bitfinex","ETHUSD",1748114710357,19.29245511,2546.6,2546.5,43.313]
["bitfinex","ETHUSD",1748114711285,13.79301024,2546.6,2546.5,43.313]
["bitfinex","ETHUSD",1748114713084,7.89432226,2546.6,2546.5,43.313]
["bitfinex","ETHUSD",1748114713382,11.82112662,2546.6,2546.5,43.313]
["bitfinex","ETHUSD",1748114714085,6.36592226,2546.6,2546.4,1.57083262]
["bitfinex","ETHUSD",1748114715596,6.36592226,2546.6,2546.5,11.763]
["bitfinex","ETHUSD",1748114716995,6.36592226,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1748114717182,6.36592226,2546.6,2546.3,1.57087599]
["bitfinex","ETHUSD",1748114718497,6.36592226,2546.6,2546.3,4.57087599]
["bitfinex","ETHUSD",1748114718704,6.36592226,2546.6,2546.4,11.763]
["bitfinex","ETHUSD",1748114719200,6.36592226,2546.6,2546.5,31.555]
["bitfinex","ETHUSD",1748114719692,6.36592226,2546.6,2546.5,16.939]
["bitfinex","ETHUSD",1748114719898,6.36592226,2546.6,2546.5,14.616]
["bitfinex","ETHUSD",1748114721488,6.36592226,2546.6,2546.5,26.379]
["bitfinex","ETHUSD",1748114722295,6.36592226,2546.6,2546.3,1.57090409]
["bitfinex","ETHUSD",1748114722498,6.36592226,2546.6,2546.4,1.57084213]
["bitfinex","ETHUSD",1748114723607,6.36592226,2546.6,2546.3,1.57088468]
["bitfinex","ETHUSD",1748114724315,6.36592226,2546.6,2546.4,11.763]
["bitfinex","ETHUSD",1748114724671,3.6526924,2546.5,2546.4,11.763]
["bitfinex","ETHUSD",1748114725265,3.6526924,2546.5,2546.3,1.57086021]
["bitfinex","ETHUSD",1748114727320,3.6526924,2546.5,2546.4,11.763]
["bitfinex","ETHUSD",1748114728530,5.50021767,2546.5,2546.4,11.763]
["bitfinex","ETHUSD",1748114729205,5.50021767,2546.5,2546.4,43.318]
["bitfinex","ETHUSD",1748114729530,5.50021767,2546.5,2546.4,44.88884511]
["bitfinex","ETHUSD",1748114729837,5.50021767,2546.5,2546.4,27.94984511]
["bitfinex","ETHUSD",1748114731135,5.50021767,2546.6,2546.5,1.57078342]
["bitfinex","ETHUSD",1748114731731,5.50021767,2546.6,2546.5,1.17808757]
["bitfinex","ETHUSD",1748114733127,11.87298451,2546.6,2546.5,1.17808757]
["bitfinex","ETHUSD",1748114735437,11.87298451,2546.6,2546.5,1.80440858]
["bitfinex","ETHUSD",1748114735936,11.87298451,2546.6,2546.5,7.74125994]
["bitfinex","ETHUSD",1748114736230,11.87298451,2546.6,2546.5,8.91934751]
["bitfinex","ETHUSD",1748114737638,3.65650556,2546.6,2546.5,8.91934751]
["bitfinex","ETHUSD",1748114738111,3.65650556,2546.6,2546.5,1.17808757]
["bitfinex","ETHUSD",1748114739342,3.65650556,2546.6,2546.5,32.72508757]
["bitfinex","ETHUSD",1748114739937,7.39249661,2546.6,2546.5,32.72508757]
["bitfinex","ETHUSD",1748114740681,7.39249661,2546.6,2546.5,44.48708757]
["bitfinex","ETHUSD",1748114741757,7.39249661,2546.6,2546.5,27.54908757]
["bitfinex","ETHUSD",1748114742358,3.65650556,2546.6,2546.5,27.54908757]
["bitfinex","ETHUSD",1748114742731,3.65650556,2546.6,2546.4,1.0433543]
["bitfinex","ETHUSD",1748114742937,3.65650556,2546.6,2546.5,1.17808757]
["bitfinex","ETHUSD",1748114743757,3.65650556,2546.6,2546.5,1.72808757]
["bitfinex","ETHUSD",1748114743959,3.65650556,2546.6,2546.5,21.49008757]
["bitfinex","ETHUSD",1748114744952,7.39647199,2546.6,2546.5,21.49008757]
["bitfinex","ETHUSD",1748114747551,5.50021767,2546.8,2546.7,1.17799505]
["bitfinex","ETHUSD",1748114748736,5.50021767,2546.8,2546.7,12.93999505]
["bitfinex","ETHUSD",1748114749234,5.50021767,2546.8,2546.7,44.48499505]
["bitfinex","ETHUSD",1748114749566,5.50021767,2546.8,2546.7,53.03499505]
["bitfinex","ETHUSD",1748114751839,5.50021767,2546.8,2546.7,36.09799505]
["bitfinex","ETHUSD",1748114752577,3.14952098,2546.8,2546.7,36.09799505]
["bitfinex","ETHUSD",1748114753238,3.14952098,2546.8,2546.7,21.48999505]
["bitfinex","ETHUSD",1748114754383,5.50021767,2547.3,2547.2,1.17776381]
["bitfinex","ETHUSD",1748114754683,5.50021767,2547.3,2547.2,19.761]
["bitfinex","ETHUSD",1748114755394,5.50021767,2547.3,2547.2,20.93876381]
["bitfinex","ETHUSD",1748114756703,5.50021767,2547.7,2547.6,1.17757889]
["bitfinex","ETHUSD",1748114759174,5.50021767,2547.7,2547.6,32.71457889]
["bitfinex","ETHUSD",1748114759898,2.08902938,2547.7,2547.6,32.71457889]
["bitfinex","ETHUSD",1748114760563,2.08902938,2547.7,2547.3,8.1111]
["bitfinex","ETHUSD",1748114761201,2.08902938,2547.7,2547.6,1.17757889]
["bitfinex","ETHUSD",1748114761400,2.08902938,2547.7,2547.3,0.1111]
["bitfinex","ETHUSD",1748114761697,2.08902938,2547.7,2547.4,11.759]
["bitfinex","ETHUSD",1748114762900,2.08902938,2547.7,2546.9,0.55]
["bitfinex","ETHUSD",1748114763975,3.65493899,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1748114764173,3.65493899,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1748114764907,3.65493899,2547.6,2547.1,8.55]
["bitfinex","ETHUSD",1748114765604,3.65493899,2547.6,2547.5,1.17759671]
["bitfinex","ETHUSD",1748114765814,1.5461,2547.9,2547.5,1.17759671]
["bitfinex","ETHUSD",1748114765979,1.5461,2547.9,2547.6,11.758]
["bitfinex","ETHUSD",1748114767575,1.5461,2547.9,2547.6,12.9355784]
["bitfinex","ETHUSD",1748114768311,3.65272665,2547.8,2547.6,12.9355784]
["bitfinex","ETHUSD",1748114769313,3.65272665,2547.8,2547.7,31.528]
["bitfinex","ETHUSD",1748114771600,1.5461,2547.9,2547.7,31.528]
["bitfinex","ETHUSD",1748114771937,1.5461,2547.9,2546.1,1.76361136]
["bitfinex","ETHUSD",1748114772233,1.5461,2547.9,2546.9,8.0]
["bitfinex","ETHUSD",1748114772832,3.65244841,2547.8,2546.9,8.0]
["bitfinex","ETHUSD",1748114772979,3.65244841,2547.8,2547.2,11.758]
["bitfinex","ETHUSD",1748114773406,3.65244841,2547.8,2546.8,9.17790329]
["bitfinex","ETHUSD",1748114774480,2.55225595,2547.3,2546.8,9.17790329]
["bitfinex","ETHUSD",1748114774680,2.55225595,2547.3,2546.9,11.758]
["bitfinex","ETHUSD",1748114775326,2.55225595,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1748114775526,2.55225595,2547.3,2547.2,1.17776381]
["bitfinex","ETHUSD",1748114776346,3.65244841,2547.7,2547.6,1.17757889]
["bitfinex","ETHUSD",1748114776626,3.65244841,2547.7,2547.6,12.93557889]
["bitfinex","ETHUSD",1748114776983,0.05,2547.9,2547.8,1.17748645]
["bitfinex","ETHUSD",1748114778571,5.50021767,2548.1,2548.0,1.17739403]
["bitfinex","ETHUSD",1748114778873,4.32292443,2548.4,2548.3,1.17725542]
["bitfinex","ETHUSD",1748114779030,4.32292443,2548.4,2548.3,12.93425542]
["bitfinex","ETHUSD",1748114779349,4.32292443,2548.4,2548.3,44.46025542]
["bitfinex","ETHUSD",1748114781022,5.50032361,2548.4,2548.3,44.46025542]
["bitfinex","ETHUSD",1748114781813,5.50032361,2548.4,2548.3,44.06783695]
["bitfinex","ETHUSD",1748114783212,5.50032361,2548.4,2548.3,27.13683695]
["bitfinex","ETHUSD",1748114785352,5.50032361,2548.4,2548.3,12.54183695]
["bitfinex","ETHUSD",1748114785648,3.65341294,2548.4,2548.3,12.54183695]
["bitfinex","ETHUSD",1748114786041,3.65341294,2548.4,2548.2,0.7848651]
["bitfinex","ETHUSD",1748114787152,3.65341294,2548.4,2548.3,11.755]
["bitfinex","ETHUSD",1748114788246,3.65341294,2548.4,2548.3,19.755]
["bitfinex","ETHUSD",1748114788451,3.65341294,2548.4,2548.3,0.55]
["bitfinex","ETHUSD",1748114788855,3.64935974,2548.4,2548.3,0.55]
["bitfinex","ETHUSD",1748114789153,3.64935974,2548.4,2548.3,32.067]
["bitfinex","ETHUSD",1748114789518,3.64935974,2548.4,2548.3,43.821]
["bitfinex","ETHUSD",1748114789722,3.64935974,2548.4,2548.3,44.60583695]
["bitfinex","ETHUSD",1748114790355,3.64935974,2548.4,2548.3,52.60583695]
["bitfinex","ETHUSD",1748114790656,3.64935974,2548.4,2548.3,8.43312785]
["bitfinex","ETHUSD",1748114791357,3.64935974,2548.4,2548.3,8.34330925]
["bitfinex","ETHUSD",1748114791921,3.64935974,2548.4,2548.3,20.09630925]
["bitfinex","ETHUSD",1748114792529,3.64935974,2548.4,2548.3,20.64630925]
["bitfinex","ETHUSD",1748114792756,1.5616952,2548.4,2548.3,20.64630925]
["bitfinex","ETHUSD",1748114793055,0.05,2548.9,2548.8,0.78468298]
["bitfinex","ETHUSD",1748114795850,2.13701465,2548.9,2548.8,0.78468298]
["bitfinex","ETHUSD",1748114796655,2.13701465,2548.9,2548.7,0.78470892]
["bitfinex","ETHUSD",1748114796827,2.13701465,2548.9,2548.8,0.78468298]
["bitfinex","ETHUSD",1748114797728,2.13701465,2548.9,2548.8,12.53668298]
["bitfinex","ETHUSD",1748114799252,2.13701465,2548.9,2548.8,44.04168298]
["bitfinex","ETHUSD",1748114800676,2.13701465,2548.9,2548.8,0.78468298]
["bitfinex","ETHUSD",1748114800964,2.13701465,2548.9,2548.8,12.53668298]
["bitfinex","ETHUSD",1748114804766,2.13701465,2548.9,2548.8,0.78468298]
["bitfinex","ETHUSD",1748114804963,2.13701465,2548.9,2548.8,12.53568298]
["bitfinex","ETHUSD",1748114807268,2.13701465,2548.9,2548.7,0.78471128]
["bitfinex","ETHUSD",1748114807466,3.66201465,2548.9,2548.2,8.7848562]
["bitfinex","ETHUSD",1748114807634,1.525,2548.8,2548.4,0.78480091]
["bitfinex","ETHUSD",1748114807834,1.525,2548.8,2548.5,0.78477419]
["bitfinex","ETHUSD",1748114808077,1.525,2548.8,2548.4,0.78479054]
["bitfinex","ETHUSD",1748114808479,1.525,2548.8,2548.5,11.751]
["bitfinex","ETHUSD",1748114809248,1.525,2548.8,2548.6,31.503]
["bitfinex","ETHUSD",1748114810486,1.525,2548.8,2548.0,0.78492766]
["bitfinex","ETHUSD",1748114810788,3.65103014,2548.7,2548.1,11.752]
["bitfinex","ETHUSD",1748114811085,3.65103014,2548.7,2547.2,0.2]
["bitfinex","ETHUSD",1748114811086,3.65103014,2548.7,2547.7,0.72410115]
["bitfinex","ETHUSD",1748114811273,1.5642,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748114811991,1.5642,2548.6,2548.4,0.03923481]
["bitfinex","ETHUSD",1748114812176,1.5642,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748114812685,5.21523014,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748114816089,3.65103014,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748114818292,3.65103014,2548.4,2548.3,8.78481797]
["bitfinex","ETHUSD",1748114818991,3.65103014,2548.4,2548.3,0.78481797]
["bitfinex","ETHUSD",1748114819304,3.65103014,2548.4,2548.3,52.04181797]
["bitfinex","ETHUSD",1748114820492,3.65103014,2548.4,2548.3,20.53681797]
["bitfinex","ETHUSD",1748114823105,3.65103014,2548.4,2548.3,8.78481797]
["bitfinex","ETHUSD",1748114823410,3.65103014,2548.4,2548.3,20.53681797]
["bitfinex","ETHUSD",1748114824825,3.65103014,2548.4,2548.3,18.85041666]
["bitfinex","ETHUSD",1748114825104,3.65103014,2548.4,2548.3,19.63523463]
["bitfinex","ETHUSD",1748114828809,3.65103014,2548.4,2548.3,7.88323463]
["bitfinex","ETHUSD",1748114828979,3.65103014,2548.4,2548.3,11.752]
["bitfinex","ETHUSD",1748114829305,5.26453014,2548.4,2548.3,44.03283695]
["bitfinex","ETHUSD",1748114829509,5.26453014,2548.4,2548.3,27.11083695]
["bitfinex","ETHUSD",1748114831110,5.26453014,2548.4,2548.3,12.53683695]
["bitfinex","ETHUSD",1748114831597,5.26453014,2548.4,2547.9,0.78495436]
["bitfinex","ETHUSD",1748114831907,5.26453014,2548.4,2547.7,1.4557317]
["bitfinex","ETHUSD",1748114832403,5.26453014,2548.4,2547.7,0.20454525]
["bitfinex","ETHUSD",1748114832812,3.92441089,2548.2,2547.7,0.20454525]
["bitfinex","ETHUSD",1748114833011,1.6135,2548.1,2547.8,11.752]
["bitfinex","ETHUSD",1748114834422,3.65103014,2548.0,2547.8,11.752]
["bitfinex","ETHUSD",1748114835211,1.6135,2548.3,2547.8,11.752]
["bitfinex","ETHUSD",1748114835212,3.65103014,2547.9,2547.8,11.752]
["bitfinex","ETHUSD",1748114835985,5.21513014,2547.9,2547.7,0.20454525]
["bitfinex","ETHUSD",1748114836186,5.21513014,2547.9,2547.8,12.53698644]
["bitfinex","ETHUSD",1748114839312,5.21513014,2547.9,2547.8,44.03898644]
["bitfinex","ETHUSD",1748114839881,5.21513014,2547.9,2547.8,14.577]
["bitfinex","ETHUSD",1748114840408,5.21513014,2547.9,2547.8,0.78498644]
["bitfinex","ETHUSD",1748114841114,5.21513014,2547.9,2547.8,12.53798644]
["bitfinex","ETHUSD",1748114843409,5.21513014,2547.9,2547.8,13.16237683]
["bitfinex","ETHUSD",1748114845320,5.21513014,2547.9,2547.8,1.40937683]
["bitfinex","ETHUSD",1748114845525,5.21513014,2547.9,2547.8,13.16337683]
["bitfinex","ETHUSD",1748114845917,5.21513014,2547.9,2547.8,1.40937683]
["bitfinex","ETHUSD",1748114846121,5.21513014,2547.9,2547.8,13.16337683]
["bitfinex","ETHUSD",1748114847605,5.21513014,2547.9,2547.8,1.40937683]
["bitfinex","ETHUSD",1748114847809,5.21513014,2547.9,2547.8,12.37839039]
["bitfinex","ETHUSD",1748114847988,5.21513014,2547.9,2547.8,13.16338136]
["bitfinex","ETHUSD",1748114848189,5.21513014,2547.9,2547.8,0.62439039]
["bitfinex","ETHUSD",1748114848518,6.12909329,2547.9,2547.8,12.37839039]
["bitfinex","ETHUSD",1748114848885,5.21513014,2547.9,2547.8,12.37839039]
["bitfinex","ETHUSD",1748114849085,5.21513014,2547.9,2547.8,29.14822516]
["bitfinex","ETHUSD",1748114849298,5.21513014,2547.9,2547.8,43.72622516]
["bitfinex","ETHUSD",1748114849534,5.21513014,2547.9,2547.8,31.97222516]
["bitfinex","ETHUSD",1748114849728,5.21513014,2547.9,2547.8,43.72622516]
["bitfinex","ETHUSD",1748114850520,5.21513014,2547.9,2547.8,43.258]
["bitfinex","ETHUSD",1748114850723,5.21513014,2547.9,2547.8,26.332]
["bitfinex","ETHUSD",1748114851523,5.21513014,2547.9,2547.6,0.78503732]
["bitfinex","ETHUSD",1748114851728,5.21513014,2547.9,2547.6,0.39252228]
["bitfinex","ETHUSD",1748114852627,5.21513014,2547.9,2547.7,11.755]
["bitfinex","ETHUSD",1748114853543,8.36075639,2547.9,2547.7,11.755]
["bitfinex","ETHUSD",1748114854446,8.36075639,2547.9,2547.6,0.39251941]
["bitfinex","ETHUSD",1748114855514,3.65103014,2547.8,2547.7,11.755]
["bitfinex","ETHUSD",1748114855745,3.65103014,2547.8,2547.1,0.39259764]
["bitfinex","ETHUSD",1748114856045,3.65103014,2547.8,2547.6,0.39251941]
["bitfinex","ETHUSD",1748114856447,3.65103014,2547.8,2547.5,0.3925345]
["bitfinex","ETHUSD",1748114856610,3.65103014,2547.8,2547.0,0.94261585]
["bitfinex","ETHUSD",1748114856946,3.65103014,2547.8,2547.5,0.39253497]
["bitfinex","ETHUSD",1748114857149,3.65103014,2547.8,2547.6,11.755]
["bitfinex","ETHUSD",1748114857824,3.65103014,2547.7,2547.6,11.755]
["bitfinex","ETHUSD",1748114859153,3.65103014,2547.7,2547.6,43.258]
["bitfinex","ETHUSD",1748114860378,3.65103014,2547.7,2546.9,1.45493788]
["bitfinex","ETHUSD",1748114860519,5.16993014,2547.7,2547.3,0.39257123]
["bitfinex","ETHUSD",1748114860861,5.16993014,2547.7,2547.4,12.14855703]
["bitfinex","ETHUSD",1748114861564,5.16993014,2547.7,2547.5,0.39253443]
["bitfinex","ETHUSD",1748114861950,5.16993014,2547.7,2547.4,12.14855528]
["bitfinex","ETHUSD",1748114862261,3.65103014,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1748114862464,3.65103014,2547.6,2547.1,12.14860097]
["bitfinex","ETHUSD",1748114862465,1.5189,2547.5,2547.1,12.14860097]
["bitfinex","ETHUSD",1748114862667,1.5189,2547.5,2547.2,11.756]
["bitfinex","ETHUSD",1748114862819,1.5189,2547.5,2547.3,11.756]
["bitfinex","ETHUSD",1748114863026,1.5189,2547.5,2547.3,12.14857047]
["bitfinex","ETHUSD",1748114863426,5.16993014,2547.5,2547.3,12.14857047]
["bitfinex","ETHUSD",1748114863725,5.16993014,2547.5,2547.2,0.39258171]
["bitfinex","ETHUSD",1748114863952,5.16993014,2547.5,2547.4,11.756]
["bitfinex","ETHUSD",1748114866560,5.16993014,2547.5,2547.1,0.39259552]
["bitfinex","ETHUSD",1748114866873,5.16993014,2547.5,2547.0,0.39261876]
["bitfinex","ETHUSD",1748114867529,5.16993014,2547.5,2546.9,0.20375143]
["bitfinex","ETHUSD",1748114867734,1.5189,2547.2,2547.0,11.757]
["bitfinex","ETHUSD",1748114868142,1.5189,2547.2,2546.9,0.39263112]
["bitfinex","ETHUSD",1748114868334,1.5189,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748114869223,1.5189,2547.2,2547.1,43.265]
["bitfinex","ETHUSD",1748114871358,5.44477939,2547.2,2547.1,26.334]
["bitfinex","ETHUSD",1748114871866,1.5189,2547.2,2547.1,26.334]
["bitfinex","ETHUSD",1748114873272,5.44477939,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114873429,1.5189,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114874673,5.44477939,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114874975,1.5189,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114876691,5.44477939,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114876869,5.44477939,2547.2,2546.8,0.61300651]
["bitfinex","ETHUSD",1748114877078,5.44477939,2547.2,2547.1,11.758]
["bitfinex","ETHUSD",1748114877269,1.5772,2547.1,2546.6,1.25118645]
["bitfinex","ETHUSD",1748114877448,5.50372248,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748114877649,5.50372248,2546.8,2546.6,1.25118645]
["bitfinex","ETHUSD",1748114877941,3.92665017,2546.7,2546.6,1.25118645]
["bitfinex","ETHUSD",1748114878139,5.50375889,2546.8,2546.7,11.758]
["bitfinex","ETHUSD",1748114879076,5.50375889,2546.8,2546.6,1.25118645]
["bitfinex","ETHUSD",1748114879287,6.09350434,2546.7,2546.6,1.25118645]
["bitfinex","ETHUSD",1748114879436,6.05422606,2546.7,2546.6,44.52218645]
["bitfinex","ETHUSD",1748114881491,6.05422606,2546.7,2546.6,32.76318645]
["bitfinex","ETHUSD",1748114881702,6.05422606,2546.7,2546.6,44.52218645]
["bitfinex","ETHUSD",1748114882336,6.05422606,2546.7,2546.6,18.18418645]
["bitfinex","ETHUSD",1748114882542,6.05422606,2546.7,2546.6,44.52518645]
["bitfinex","ETHUSD",1748114883659,6.05422606,2546.7,2546.6,32.76518645]
["bitfinex","ETHUSD",1748114883866,6.05422606,2546.7,2546.6,44.52518645]
["bitfinex","ETHUSD",1748114884656,6.05422606,2546.7,2546.6,44.52113324]
["bitfinex","ETHUSD",1748114885285,6.05422606,2546.7,2546.6,43.274]
["bitfinex","ETHUSD",1748114889191,9.7052562,2546.7,2546.6,43.274]
["bitfinex","ETHUSD",1748114889373,5.51382125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748114889571,5.51382125,2546.2,2546.1,14.628]
["bitfinex","ETHUSD",1748114890458,5.51382125,2546.2,2546.1,26.391]
["bitfinex","ETHUSD",1748114890886,5.51382125,2546.2,2545.7,1.0061775]
["bitfinex","ETHUSD",1748114892105,5.51382125,2546.2,2545.8,11.763]
["bitfinex","ETHUSD",1748114892583,9.16485139,2546.2,2545.8,11.763]
["bitfinex","ETHUSD",1748114893072,9.16485139,2546.2,2545.2,0.30709977]
["bitfinex","ETHUSD",1748114893272,9.16485139,2546.2,2545.7,0.3928167]
["bitfinex","ETHUSD",1748114894617,9.16485139,2546.2,2545.8,11.764]
["bitfinex","ETHUSD",1748114895508,3.65103014,2546.1,2545.8,11.764]
["bitfinex","ETHUSD",1748114895683,7.57862493,2546.1,2545.8,11.764]
["bitfinex","ETHUSD",1748114895883,7.57862493,2546.1,2545.6,0.39282083]
["bitfinex","ETHUSD",1748114896084,7.57862493,2546.1,2545.5,0.39284624]
["bitfinex","ETHUSD",1748114896498,3.65103014,2546.1,2545.7,0.39280934]
["bitfinex","ETHUSD",1748114897087,3.65103014,2546.0,2545.7,0.39280934]
["bitfinex","ETHUSD",1748114897500,3.65103014,2546.0,2545.8,11.764]
["bitfinex","ETHUSD",1748114898712,3.65103014,2545.9,2545.8,11.764]
["bitfinex","ETHUSD",1748114899292,3.65103014,2545.9,2545.8,43.286]
["bitfinex","ETHUSD",1748114899786,3.65103014,2545.9,2545.8,31.522]
["bitfinex","ETHUSD",1748114899994,3.65103014,2545.9,2545.8,43.286]
["bitfinex","ETHUSD",1748114901214,3.65103014,2545.9,2545.3,0.93634489]
["bitfinex","ETHUSD",1748114901586,3.92865561,2545.4,2545.3,0.93634489]
["bitfinex","ETHUSD",1748114902102,1.5032,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748114902423,1.5032,2545.8,2545.1,0.05]
["bitfinex","ETHUSD",1748114902619,3.65103014,2545.9,2545.1,0.05]
["bitfinex","ETHUSD",1748114902916,3.65103014,2545.9,2545.2,12.17805767]
["bitfinex","ETHUSD",1748114903211,3.65103014,2545.9,2545.2,11.765]
["bitfinex","ETHUSD",1748114904411,3.65103014,2545.9,2545.6,0.39283287]
["bitfinex","ETHUSD",1748114904637,3.65103014,2545.9,2545.4,0.39285882]
["bitfinex","ETHUSD",1748114904825,6.77726992,2545.8,2545.4,0.39285882]
["bitfinex","ETHUSD",1748114904985,6.77726992,2545.8,2545.5,0.39285007]
["bitfinex","ETHUSD",1748114905180,6.77726992,2545.8,2545.6,0.3928333]
["bitfinex","ETHUSD",1748114905385,6.77726992,2545.8,2545.6,0.39282484]
["bitfinex","ETHUSD",1748114906228,6.77726992,2545.8,2545.5,0.39284215]
["bitfinex","ETHUSD",1748114906695,3.65103014,2545.7,2545.5,0.39284215]
["bitfinex","ETHUSD",1748114909116,3.65103014,2545.7,2545.6,16.942]
["bitfinex","ETHUSD",1748114909285,3.65103014,2545.7,2545.6,31.524]
["bitfinex","ETHUSD",1748114909812,3.12623978,2545.9,2545.6,31.524]
["bitfinex","ETHUSD",1748114910019,3.12623978,2545.9,2545.6,14.582]
["bitfinex","ETHUSD",1748114910217,3.12623978,2545.9,2545.0,0.55]
["bitfinex","ETHUSD",1748114910419,3.12623978,2545.9,2545.5,0.39283598]
["bitfinex","ETHUSD",1748114911419,3.12623978,2545.9,2545.6,11.765]
["bitfinex","ETHUSD",1748114911917,7.64128146,2546.1,2545.8,0.46972708]
["bitfinex","ETHUSD",1748114912166,7.64128146,2546.1,2545.1,0.39291186]
["bitfinex","ETHUSD",1748114912296,7.64128146,2546.1,2545.5,0.39283938]
["bitfinex","ETHUSD",1748114912806,3.92775911,2546.0,2545.5,0.39283938]
["bitfinex","ETHUSD",1748114913382,7.57780738,2546.0,2545.5,0.39283938]
["bitfinex","ETHUSD",1748114913617,7.57780738,2546.0,2545.6,11.765]
["bitfinex","ETHUSD",1748114915683,7.57781483,2546.0,2545.6,11.765]
["bitfinex","ETHUSD",1748114915879,3.65004827,2546.0,2545.6,12.15783257]
["bitfinex","ETHUSD",1748114916097,3.14620863,2545.7,2545.6,12.15783257]
["bitfinex","ETHUSD",1748114916513,3.14620863,2545.7,2545.0,0.55]
["bitfinex","ETHUSD",1748114916721,3.14620863,2545.7,2545.5,0.39284901]
["bitfinex","ETHUSD",1748114917301,3.14620863,2545.7,2545.2,7.47242977]
["bitfinex","ETHUSD",1748114917506,3.14620863,2545.7,2545.6,0.39283469]
["bitfinex","ETHUSD",1748114918322,3.14620863,2545.8,2545.7,0.39281926]
["bitfinex","ETHUSD",1748114919191,3.14620863,2545.8,2545.7,39.91481926]
["bitfinex","ETHUSD",1748114920722,3.65806588,2545.8,2545.7,39.91481926]
["bitfinex","ETHUSD",1748114921326,3.65806588,2545.8,2545.7,22.97181926]
["bitfinex","ETHUSD",1748114921500,3.65806588,2545.8,2545.7,8.39281926]
["bitfinex","ETHUSD",1748114922907,3.14620863,2545.9,2545.8,8.39280383]
["bitfinex","ETHUSD",1748114923105,3.14620863,2545.9,2545.8,20.15880383]
["bitfinex","ETHUSD",1748114924725,3.14620863,2546.1,2546.0,0.39277297]
["bitfinex","ETHUSD",1748114925402,3.14620863,2546.1,2545.8,19.29528272]
["bitfinex","ETHUSD",1748114925607,3.14620863,2546.1,2546.0,0.39277297]
["bitfinex","ETHUSD",1748114928034,2.55971613,2546.1,2546.0,0.39277297]
["bitfinex","ETHUSD",1748114928331,2.55971613,2546.1,2546.0,20.15677297]
["bitfinex","ETHUSD",1748114929138,2.55971613,2546.1,2546.0,51.67477297]
["bitfinex","ETHUSD",1748114931139,2.55971613,2546.2,2546.1,8.39275755]
["bitfinex","ETHUSD",1748114931831,2.55971613,2546.2,2546.1,9.01749722]
["bitfinex","ETHUSD",1748114932743,2.55971613,2546.2,2546.1,8.39275755]
["bitfinex","ETHUSD",1748114937660,2.08969373,2546.2,2546.1,8.39275755]
["bitfinex","ETHUSD",1748114938153,2.08969373,2546.2,2546.1,7.07989305]
["bitfinex","ETHUSD",1748114938458,2.08969373,2546.2,2546.1,7.4726506]
["bitfinex","ETHUSD",1748114939262,2.08969373,2546.2,2546.1,38.9856506]
["bitfinex","ETHUSD",1748114940165,3.6563455,2546.2,2546.1,38.9856506]
["bitfinex","ETHUSD",1748114940463,3.6563455,2546.2,2546.1,37.29768927]
["bitfinex","ETHUSD",1748114941570,3.6563455,2546.2,2546.1,20.35968927]
["bitfinex","ETHUSD",1748114941867,3.6563455,2546.2,2546.1,5.78468927]
["bitfinex","ETHUSD",1748114942278,1.56665177,2546.2,2546.1,5.78468927]
["bitfinex","ETHUSD",1748114944262,2.55971613,2546.5,2546.4,0.39271127]
["bitfinex","ETHUSD",1748114944655,2.55971613,2546.6,2546.5,0.39269585]
["bitfinex","ETHUSD",1748114946785,2.55971613,2546.6,2546.5,20.15469585]
["bitfinex","ETHUSD",1748114947878,2.60971613,2546.9,2546.8,0.39264959]
["bitfinex","ETHUSD",1748114948710,2.60971613,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748114948917,3.92671961,2546.7,2546.2,0.39273905]
["bitfinex","ETHUSD",1748114949124,1.5018,2546.5,2546.1,0.39275626]
["bitfinex","ETHUSD",1748114949416,1.5018,2546.5,2546.3,43.269]
["bitfinex","ETHUSD",1748114949629,1.5018,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748114949840,1.5018,2546.5,2546.4,19.761]
["bitfinex","ETHUSD",1748114952427,3.58914741,2546.5,2546.4,19.761]
["bitfinex","ETHUSD",1748114952793,3.58914741,2546.5,2546.2,1.01801904]
["bitfinex","ETHUSD",1748114952992,3.58914741,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748114953693,2.08734741,2546.5,2546.4,8.39271127]
["bitfinex","ETHUSD",1748114955102,2.08734741,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748114955303,4.63980949,2546.5,2546.4,8.39271127]
["bitfinex","ETHUSD",1748114955825,4.63980949,2546.5,2546.4,6.70472241]
["bitfinex","ETHUSD",1748114956140,4.63980949,2546.5,2546.4,7.32999997]
["bitfinex","ETHUSD",1748114956819,4.63980949,2546.5,2546.4,6.70472241]
["bitfinex","ETHUSD",1748114959241,2.08734741,2546.5,2546.4,38.21472241]
["bitfinex","ETHUSD",1748114959612,2.08734741,2546.5,2546.4,36.90183437]
["bitfinex","ETHUSD",1748114960446,2.08734741,2546.5,2546.4,19.96383437]
["bitfinex","ETHUSD",1748114961248,3.65363228,2546.5,2546.4,19.96383437]
["bitfinex","ETHUSD",1748114961748,3.65363228,2546.5,2546.4,5.39183437]
["bitfinex","ETHUSD",1748114966812,3.65363228,2546.5,2546.4,5.94183437]
["bitfinex","ETHUSD",1748114968611,2.55369198,2546.6,2546.5,0.94269585]
["bitfinex","ETHUSD",1748114969212,2.55369198,2546.6,2546.5,40.44969585]
["bitfinex","ETHUSD",1748114970419,2.55369198,2546.8,2546.7,0.39266501]
["bitfinex","ETHUSD",1748114970838,2.55369198,2546.8,2546.6,7.09778149]
["bitfinex","ETHUSD",1748114971038,2.55369198,2546.8,2546.7,0.39266501]
["bitfinex","ETHUSD",1748114973385,0.05,2546.9,2546.7,0.39266501]
["bitfinex","ETHUSD",1748114977257,0.05,2546.9,2546.8,19.76]
["bitfinex","ETHUSD",1748114979288,0.05,2546.9,2546.8,51.261]
["bitfinex","ETHUSD",1748114980449,2.14023191,2546.9,2546.8,51.261]
["bitfinex","ETHUSD",1748114980993,2.14023191,2546.9,2546.8,38.1884787]
["bitfinex","ETHUSD",1748114981293,2.14023191,2546.9,2546.8,21.2544787]
["bitfinex","ETHUSD",1748114982181,2.14023191,2546.9,2546.8,33.0144787]
["bitfinex","ETHUSD",1748114983081,2.14023191,2546.9,2546.8,6.6874787]
["bitfinex","ETHUSD",1748114983394,2.14023191,2546.9,2546.8,18.4474787]
["bitfinex","ETHUSD",1748114984683,3.70769247,2546.9,2546.8,18.4474787]
["bitfinex","ETHUSD",1748114987841,3.70769247,2546.9,2546.8,16.75993304]
["bitfinex","ETHUSD",1748114989234,3.70769247,2546.9,2546.8,48.25893304]
["bitfinex","ETHUSD",1748114989235,5.29619247,2546.9,2546.8,48.25893304]
["bitfinex","ETHUSD",1748114989597,5.29619247,2546.9,2546.8,31.32493304]
["bitfinex","ETHUSD",1748114991047,3.70769247,2546.9,2546.8,16.75893304]
["bitfinex","ETHUSD",1748114992463,3.70769247,2546.9,2546.8,17.30893304]
["bitfinex","ETHUSD",1748114993367,2.55369198,2547.0,2546.9,8.55]
["bitfinex","ETHUSD",1748114993573,3.14620863,2547.4,2546.9,8.55]
["bitfinex","ETHUSD",1748114994860,3.14620863,2547.4,2546.9,9.79694654]
["bitfinex","ETHUSD",1748114995485,2.55548944,2547.3,2546.9,9.79694654]
["bitfinex","ETHUSD",1748114995829,2.55548944,2547.3,2546.9,9.24694654]
["bitfinex","ETHUSD",1748114996379,2.55548944,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1748114996531,2.55548944,2547.3,2547.2,8.55]
["bitfinex","ETHUSD",1748114999224,2.55548944,2547.3,2547.2,40.045]
["bitfinex","ETHUSD",1748114999875,2.55548944,2547.3,2547.2,8.55]
["bitfinex","ETHUSD",1748115000080,0.05,2547.9,2547.2,8.55]
["bitfinex","ETHUSD",1748115000308,0.05,2547.9,2547.3,0.01956272]
["bitfinex","ETHUSD",1748115000454,0.05,2547.9,2547.3,0.01955603]
["bitfinex","ETHUSD",1748115000655,0.05,2547.9,2546.9,1.24694654]
["bitfinex","ETHUSD",1748115000656,1.6626,2547.8,2547.4,11.758]
["bitfinex","ETHUSD",1748115000854,1.6626,2547.8,2547.7,0.6252051]
["bitfinex","ETHUSD",1748115001113,2.22634239,2547.8,2547.7,0.6252051]
["bitfinex","ETHUSD",1748115001576,0.56374239,2547.8,2547.7,0.6252051]
["bitfinex","ETHUSD",1748115001782,1.6026,2547.8,2547.7,0.6252051]
["bitfinex","ETHUSD",1748115001984,1.6026,2547.8,2547.7,20.22586569]
["bitfinex","ETHUSD",1748115002179,1.6026,2547.8,2547.7,8.46886569]
["bitfinex","ETHUSD",1748115002359,1.6026,2547.8,2547.7,20.22586569]
["bitfinex","ETHUSD",1748115003972,1.6026,2547.8,2547.7,18.91371857]
["bitfinex","ETHUSD",1748115005085,3.69203117,2547.8,2547.7,18.91371857]
["bitfinex","ETHUSD",1748115005465,3.69203117,2547.8,2547.7,17.2265802]
["bitfinex","ETHUSD",1748115005803,2.08943117,2547.8,2547.7,17.2265802]
["bitfinex","ETHUSD",1748115009174,2.08943117,2547.8,2547.7,48.7355802]
["bitfinex","ETHUSD",1748115010405,3.53156808,2547.8,2547.7,48.7355802]
["bitfinex","ETHUSD",1748115012295,3.53156808,2547.8,2547.7,17.2265802]
["bitfinex","ETHUSD",1748115013703,3.53156808,2547.8,2547.7,17.7765802]
["bitfinex","ETHUSD",1748115014401,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748115015176,2.01390164,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748115017617,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748115018230,0.05,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1748115018429,0.05,2547.9,2547.8,19.754]
["bitfinex","ETHUSD",1748115019225,0.05,2547.9,2547.8,51.258]
["bitfinex","ETHUSD",1748115020591,0.05,2547.9,2547.8,34.333]
["bitfinex","ETHUSD",1748115022858,0.05,2547.9,2547.8,19.754]
["bitfinex","ETHUSD",1748115023058,0.05,2547.9,2547.8,20.304]
["bitfinex","ETHUSD",1748115024728,0.05,2547.9,2547.8,18.99217048]
["bitfinex","ETHUSD",1748115026864,0.05,2547.9,2547.8,7.23817048]
["bitfinex","ETHUSD",1748115027039,0.05,2547.9,2547.8,18.99117048]
["bitfinex","ETHUSD",1748115027863,1.5642,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1748115028622,1.5642,2548.7,2548.4,0.62429854]
["bitfinex","ETHUSD",1748115029257,1.5642,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748115029441,1.5642,2548.7,2548.6,19.753]
["bitfinex","ETHUSD",1748115031552,0.05,2548.9,2548.6,19.753]
["bitfinex","ETHUSD",1748115031743,1.6474,2548.8,2548.6,19.753]
["bitfinex","ETHUSD",1748115032456,1.56351265,2548.7,2548.6,19.753]
["bitfinex","ETHUSD",1748115033087,1.56351265,2548.7,2548.6,18.06647981]
["bitfinex","ETHUSD",1748115033791,1.56351265,2548.7,2548.6,11.752]
["bitfinex","ETHUSD",1748115034139,1.56351265,2548.7,2548.6,12.37629854]
["bitfinex","ETHUSD",1748115034991,1.56351265,2548.7,2548.6,20.37629854]
["bitfinex","ETHUSD",1748115036388,1.56351265,2548.7,2548.6,19.752]
["bitfinex","ETHUSD",1748115039205,1.56351265,2548.7,2548.6,51.23]
["bitfinex","ETHUSD",1748115040091,1.56351265,2548.7,2548.6,34.307]
["bitfinex","ETHUSD",1748115042368,1.56351265,2548.7,2548.6,19.752]
["bitfinex","ETHUSD",1748115047925,1.56351265,2548.7,2548.6,6.68837368]
["bitfinex","ETHUSD",1748115049086,1.56351265,2548.7,2548.6,35.36137368]
["bitfinex","ETHUSD",1748115049423,1.56351265,2548.7,2548.6,49.91537368]
["bitfinex","ETHUSD",1748115050919,1.56351265,2548.7,2548.6,48.22905786]
["bitfinex","ETHUSD",1748115051423,1.56351265,2548.7,2548.6,31.30705786]
["bitfinex","ETHUSD",1748115052280,1.56351265,2548.7,2548.6,16.75305786]
["bitfinex","ETHUSD",1748115052592,1.56351265,2548.7,2548.6,17.30305786]
["bitfinex","ETHUSD",1748115053394,3.14620863,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1748115053921,3.14620863,2549.3,2548.8,0.53876869]
["bitfinex","ETHUSD",1748115054724,3.14620863,2549.3,2548.8,1.78571523]
["bitfinex","ETHUSD",1748115055526,3.14620863,2549.3,2548.8,0.53876869]
["bitfinex","ETHUSD",1748115056024,1.6347,2549.6,2548.8,0.53876869]
["bitfinex","ETHUSD",1748115056395,1.6347,2549.6,2549.4,0.62466961]
["bitfinex","ETHUSD",1748115056592,1.6347,2549.6,2549.5,19.75]
["bitfinex","ETHUSD",1748115059233,1.6347,2549.6,2549.5,51.221]
["bitfinex","ETHUSD",1748115062755,1.6347,2549.6,2549.5,22.552]
["bitfinex","ETHUSD",1748115062960,1.6347,2549.6,2549.5,19.748]
["bitfinex","ETHUSD",1748115063261,2.57957647,2549.6,2549.5,19.748]
["bitfinex","ETHUSD",1748115063445,1.6317,2549.6,2549.5,19.748]
["bitfinex","ETHUSD",1748115065540,3.7232945,2549.6,2549.5,19.748]
["bitfinex","ETHUSD",1748115068174,3.7232945,2549.6,2549.5,18.0620096]
["bitfinex","ETHUSD",1748115069169,3.7232945,2549.6,2549.5,49.5300096]
["bitfinex","ETHUSD",1748115069356,5.29199643,2549.6,2549.5,49.5300096]
["bitfinex","ETHUSD",1748115069558,5.29199643,2549.6,2549.5,48.21870199]
["bitfinex","ETHUSD",1748115070371,6.21338843,2549.6,2549.5,48.21870199]
["bitfinex","ETHUSD",1748115071132,6.21338843,2549.6,2549.5,5.00270199]
["bitfinex","ETHUSD",1748115071472,6.21338843,2549.6,2549.5,31.30070199]
["bitfinex","ETHUSD",1748115075174,6.21338843,2549.6,2549.5,16.75070199]
["bitfinex","ETHUSD",1748115076133,6.21338843,2549.6,2549.5,5.00270199]
["bitfinex","ETHUSD",1748115076365,10.1355723,2549.6,2549.5,5.00270199]
["bitfinex","ETHUSD",1748115076674,10.1355723,2549.6,2549.5,16.75070199]
["bitfinex","ETHUSD",1748115076839,1.5351,2549.5,2549.1,0.46792472]
["bitfinex","ETHUSD",1748115077173,5.4578993,2549.2,2549.1,0.46792472]
["bitfinex","ETHUSD",1748115077371,9.5858993,2549.2,2549.1,20.21592472]
["bitfinex","ETHUSD",1748115077690,9.5858993,2549.2,2549.1,19.748]
["bitfinex","ETHUSD",1748115078043,3.92326101,2548.9,2548.8,0.46792472]
["bitfinex","ETHUSD",1748115078282,5.45836101,2548.9,2548.8,12.21592472]
["bitfinex","ETHUSD",1748115078496,6.00419711,2548.9,2548.8,12.21592472]
["bitfinex","ETHUSD",1748115078664,6.00419711,2548.9,2548.8,0.46792472]
["bitfinex","ETHUSD",1748115078854,6.00419711,2548.9,2548.8,11.748]
["bitfinex","ETHUSD",1748115079196,6.00419711,2548.9,2548.8,51.218]
["bitfinex","ETHUSD",1748115081893,6.05324455,2548.9,2548.8,39.47]
["bitfinex","ETHUSD",1748115082191,13.79249354,2548.9,2548.8,43.219]
["bitfinex","ETHUSD",1748115082388,13.79249354,2548.9,2548.8,51.219]
["bitfinex","ETHUSD",1748115083303,9.66449354,2548.9,2548.8,51.219]
["bitfinex","ETHUSD",1748115083703,13.79249354,2548.9,2548.8,51.219]
["bitfinex","ETHUSD",1748115084714,13.79249354,2548.9,2548.8,26.301]
["bitfinex","ETHUSD",1748115085716,5.19539643,2548.9,2548.8,26.301]
["bitfinex","ETHUSD",1748115086094,5.19539643,2548.9,2547.9,0.62466961]
["bitfinex","ETHUSD",1748115086488,5.19539643,2548.9,2548.1,0.62466961]
["bitfinex","ETHUSD",1748115087285,5.19539643,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1748115089195,5.19539643,2548.9,2548.4,31.476]
["bitfinex","ETHUSD",1748115089897,1.56870193,2548.8,2548.4,31.476]
["bitfinex","ETHUSD",1748115090813,1.56870193,2548.8,2548.3,6.6882378]
["bitfinex","ETHUSD",1748115091888,1.56870193,2548.7,2548.3,6.6882378]
["bitfinex","ETHUSD",1748115093884,1.56870193,2548.6,2548.3,6.6882378]
["bitfinex","ETHUSD",1748115095423,1.56870193,2548.6,2548.3,7.31290741]
["bitfinex","ETHUSD",1748115096437,1.56870193,2548.6,2548.3,6.6882378]
["bitfinex","ETHUSD",1748115096927,1.56870193,2548.5,2548.3,6.6882378]
["bitfinex","ETHUSD",1748115099194,1.56870193,2548.5,2548.4,31.475]
["bitfinex","ETHUSD",1748115099541,1.5351,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748115101228,1.5351,2548.9,2548.6,11.752]
["bitfinex","ETHUSD",1748115101834,1.56703085,2548.8,2548.6,11.752]
["bitfinex","ETHUSD",1748115102197,1.56703085,2548.8,2548.3,0.62466961]
["bitfinex","ETHUSD",1748115103236,1.56703085,2548.7,2548.3,0.62466961]
["bitfinex","ETHUSD",1748115103537,1.56703085,2548.7,2548.4,11.752]
["bitfinex","ETHUSD",1748115104198,1.56703085,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748115104814,1.56703085,2548.7,2548.5,8.62466961]
["bitfinex","ETHUSD",1748115106338,1.56703085,2548.6,2548.5,8.62466961]
["bitfinex","ETHUSD",1748115109144,1.56703085,2548.6,2548.5,40.09966961]
["bitfinex","ETHUSD",1748115110147,1.56703085,2548.6,2548.5,0.62466961]
["bitfinex","ETHUSD",1748115110323,7.14655367,2548.6,2548.5,15.17666961]
["bitfinex","ETHUSD",1748115110643,12.38158116,2548.6,2548.5,26.92866961]
["bitfinex","ETHUSD",1748115110849,4.32985834,2548.6,2548.5,26.92866961]
["bitfinex","ETHUSD",1748115111027,3.22283085,2548.6,2548.5,12.37666961]
["bitfinex","ETHUSD",1748115111234,3.22283085,2548.6,2548.5,11.752]
["bitfinex","ETHUSD",1748115112042,3.22283085,2548.6,2547.6,0.55]
["bitfinex","ETHUSD",1748115112832,5.31472806,2548.6,2547.6,0.55]
["bitfinex","ETHUSD",1748115113210,5.31472806,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748115116150,1.56703085,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1748115118471,1.56703085,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748115119179,1.56703085,2548.4,2547.9,31.478]
["bitfinex","ETHUSD",1748115121072,1.56703085,2548.3,2547.9,31.478]
["bitfinex","ETHUSD",1748115123077,1.5084,2548.2,2547.6,0.55]
["bitfinex","ETHUSD",1748115123282,0.04905494,2548.1,2547.5,1.24694654]
["bitfinex","ETHUSD",1748115123447,1.5084,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748115126082,3.66442852,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748115127682,1.56703085,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748115129288,1.56703085,2547.8,2547.7,39.481]
["bitfinex","ETHUSD",1748115133553,1.56703085,2547.8,2547.7,11.754]
["bitfinex","ETHUSD",1748115133760,1.56703085,2547.8,2547.7,19.754]
["bitfinex","ETHUSD",1748115134096,3.22763085,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748115134259,3.22763085,2547.8,2547.7,18.44199232]
["bitfinex","ETHUSD",1748115136288,3.22763085,2547.8,2547.7,6.68799232]
["bitfinex","ETHUSD",1748115136494,3.22763085,2547.8,2547.7,18.44199232]
["bitfinex","ETHUSD",1748115139174,3.22763085,2547.8,2547.7,49.92299232]
["bitfinex","ETHUSD",1748115140696,3.22763085,2547.8,2547.7,23.61499232]
["bitfinex","ETHUSD",1748115140904,3.22763085,2547.8,2547.7,49.92299232]
["bitfinex","ETHUSD",1748115141197,3.22763085,2547.8,2547.7,21.24199232]
["bitfinex","ETHUSD",1748115141502,3.22763085,2547.8,2547.7,18.44199232]
["bitfinex","ETHUSD",1748115142201,3.22763085,2547.8,2547.1,1.70575637]
["bitfinex","ETHUSD",1748115142375,3.55039394,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748115142572,3.55039394,2547.8,2547.6,0.62564237]
["bitfinex","ETHUSD",1748115143702,3.55039394,2547.8,2547.4,0.62564237]
["bitfinex","ETHUSD",1748115143905,3.66054981,2547.7,2547.4,0.62564237]
["bitfinex","ETHUSD",1748115145305,1.56703085,2547.6,2547.5,11.755]
["bitfinex","ETHUSD",1748115147409,1.56703085,2547.6,2547.4,0.62564237]
["bitfinex","ETHUSD",1748115148613,1.56703085,2547.6,2547.5,11.755]
["bitfinex","ETHUSD",1748115149272,1.56703085,2547.6,2547.5,43.238]
["bitfinex","ETHUSD",1748115149507,1.56703085,2547.6,2547.5,31.483]
["bitfinex","ETHUSD",1748115149811,1.56703085,2547.6,2547.5,43.239]
["bitfinex","ETHUSD",1748115151732,1.56703085,2547.6,2547.5,11.756]
["bitfinex","ETHUSD",1748115154137,1.56703085,2547.6,2547.5,19.756]
["bitfinex","ETHUSD",1748115154742,2.55870371,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748115154940,2.55870371,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1748115155247,3.14620863,2548.4,2547.7,0.96070092]
["bitfinex","ETHUSD",1748115155606,2.55772649,2548.1,2547.7,1.79694654]
["bitfinex","ETHUSD",1748115155943,2.55772649,2548.1,2547.8,0.55]
["bitfinex","ETHUSD",1748115156441,2.55772649,2548.1,2547.7,0.48472633]
["bitfinex","ETHUSD",1748115156647,3.14620863,2548.5,2547.7,0.48472633]
["bitfinex","ETHUSD",1748115157645,3.14620863,2548.5,2547.6,8.0]
["bitfinex","ETHUSD",1748115158542,3.14620863,2548.5,2547.7,0.55]
["bitfinex","ETHUSD",1748115159165,3.14620863,2548.5,2547.9,8.55]
["bitfinex","ETHUSD",1748115159660,1.6029,2549.2,2547.6,8.55]
["bitfinex","ETHUSD",1748115160206,5.52570976,2549.2,2548.7,0.46775687]
["bitfinex","ETHUSD",1748115160507,5.52570976,2549.2,2548.8,11.755]
["bitfinex","ETHUSD",1748115161424,5.52570976,2549.2,2548.9,11.753]
["bitfinex","ETHUSD",1748115163151,1.6029,2549.2,2548.9,11.753]
["bitfinex","ETHUSD",1748115164030,5.52571896,2549.2,2548.9,11.753]
["bitfinex","ETHUSD",1748115164857,1.6029,2549.2,2548.6,0.46775687]
["bitfinex","ETHUSD",1748115165856,1.6029,2549.2,2548.7,11.753]
["bitfinex","ETHUSD",1748115169162,1.6029,2549.2,2548.8,31.471]
["bitfinex","ETHUSD",1748115171075,1.56543973,2549.1,2548.8,31.471]
["bitfinex","ETHUSD",1748115172065,1.56543973,2549.1,2548.7,11.753]
["bitfinex","ETHUSD",1748115173572,1.56543973,2549.0,2548.7,11.753]
["bitfinex","ETHUSD",1748115175674,1.6029,2549.2,2548.7,11.753]
["bitfinex","ETHUSD",1748115176774,1.6029,2549.2,2548.6,0.46775687]
["bitfinex","ETHUSD",1748115177074,1.5941,2548.9,2548.7,11.751]
["bitfinex","ETHUSD",1748115179156,1.5941,2548.9,2548.8,31.469]
["bitfinex","ETHUSD",1748115179563,1.5941,2548.9,2548.4,0.62367582]
["bitfinex","ETHUSD",1748115180617,5.51751494,2548.8,2548.4,0.62367582]
["bitfinex","ETHUSD",1748115180759,5.51797679,2548.5,2548.4,0.62367582]
["bitfinex","ETHUSD",1748115181101,5.56703143,2548.5,2548.4,12.37467582]
["bitfinex","ETHUSD",1748115181302,5.51797679,2548.5,2548.4,12.37467582]
["bitfinex","ETHUSD",1748115181453,6.46214675,2548.5,2548.4,12.37467582]
["bitfinex","ETHUSD",1748115181874,6.46214675,2548.5,2548.4,0.62367582]
["bitfinex","ETHUSD",1748115182097,3.92490714,2547.9,2547.1,0.05]
["bitfinex","ETHUSD",1748115182254,1.5941,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748115184653,1.5941,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748115184967,5.51913975,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748115185355,5.51913975,2547.8,2547.4,11.752]
["bitfinex","ETHUSD",1748115186169,5.51913975,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748115186353,0.04906848,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748115186556,5.51913975,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748115186998,3.92517081,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748115187588,3.92517081,2547.7,2547.4,11.754]
["bitfinex","ETHUSD",1748115187899,5.51909539,2547.8,2547.4,11.754]
["bitfinex","ETHUSD",1748115188757,1.5941,2547.8,2547.4,11.754]
["bitfinex","ETHUSD",1748115189157,1.5941,2547.8,2547.5,31.476]
["bitfinex","ETHUSD",1748115189700,1.56278157,2547.7,2547.5,31.476]
["bitfinex","ETHUSD",1748115190564,5.48803151,2547.7,2547.5,31.476]
["bitfinex","ETHUSD",1748115190914,1.6261,2547.6,2547.5,14.551]
["bitfinex","ETHUSD",1748115191255,1.6261,2547.6,2547.5,26.306]
["bitfinex","ETHUSD",1748115194020,3.18849167,2547.6,2547.5,26.306]
["bitfinex","ETHUSD",1748115194374,3.17808948,2547.6,2547.5,26.306]
["bitfinex","ETHUSD",1748115195218,3.17808948,2547.6,2547.5,11.755]
["bitfinex","ETHUSD",1748115198156,1.61569781,2547.6,2547.5,11.755]
["bitfinex","ETHUSD",1748115198369,2.36567453,2547.6,2547.1,0.05]
["bitfinex","ETHUSD",1748115198663,1.5876,2547.5,2547.2,11.756]
["bitfinex","ETHUSD",1748115198854,3.92557117,2547.4,2547.2,11.756]
["bitfinex","ETHUSD",1748115199330,3.92557117,2547.4,2547.3,31.484]
["bitfinex","ETHUSD",1748115199651,1.95894654,2547.4,2547.3,31.484]
["bitfinex","ETHUSD",1748115199856,1.95894654,2547.4,2547.3,43.24]
["bitfinex","ETHUSD",1748115200155,5.88451771,2547.4,2547.3,43.24]
["bitfinex","ETHUSD",1748115200338,1.5876,2547.3,2546.7,3.0]
["bitfinex","ETHUSD",1748115200661,5.5133269,2547.3,2546.8,11.756]
["bitfinex","ETHUSD",1748115200868,1.5876,2547.3,2546.8,11.756]
["bitfinex","ETHUSD",1748115202161,1.5421,2547.2,2546.7,3.0]
["bitfinex","ETHUSD",1748115202454,1.5421,2547.2,2546.8,11.756]
["bitfinex","ETHUSD",1748115202660,5.4680111,2547.2,2546.8,11.756]
["bitfinex","ETHUSD",1748115202954,1.5421,2547.2,2546.8,11.756]
["bitfinex","ETHUSD",1748115203153,1.5421,2547.2,2546.9,11.757]
["bitfinex","ETHUSD",1748115207358,3.61144654,2547.4,2546.9,11.757]
["bitfinex","ETHUSD",1748115208052,3.61144654,2547.4,2547.0,11.758]
["bitfinex","ETHUSD",1748115209260,3.61144654,2547.4,2547.1,31.489]
["bitfinex","ETHUSD",1748115209459,1.6525,2547.4,2547.1,31.489]
["bitfinex","ETHUSD",1748115210160,2.79872556,2547.4,2547.1,31.489]
["bitfinex","ETHUSD",1748115210363,1.6525,2547.4,2547.2,11.758]
["bitfinex","ETHUSD",1748115210576,3.9258346,2547.3,2547.1,16.932]
["bitfinex","ETHUSD",1748115210779,3.9258346,2547.3,2547.2,26.315]
["bitfinex","ETHUSD",1748115213780,3.92589496,2547.2,2546.7,3.62506837]
["bitfinex","ETHUSD",1748115214088,3.92589496,2547.2,2546.8,11.758]
["bitfinex","ETHUSD",1748115214584,3.92580286,2547.3,2546.8,11.758]
["bitfinex","ETHUSD",1748115214960,5.07208809,2547.3,2546.8,11.758]
["bitfinex","ETHUSD",1748115215190,5.07208809,2547.3,2546.9,11.759]
["bitfinex","ETHUSD",1748115215490,5.07208809,2547.3,2547.0,11.759]
["bitfinex","ETHUSD",1748115215646,5.07208809,2547.3,2546.7,3.62506837]
["bitfinex","ETHUSD",1748115215846,5.07208809,2547.3,2546.8,11.759]
["bitfinex","ETHUSD",1748115217064,7.03103463,2547.3,2546.8,11.759]
["bitfinex","ETHUSD",1748115217387,5.8847494,2547.3,2546.8,11.759]
["bitfinex","ETHUSD",1748115219194,3.52053551,2547.2,2546.9,31.491]
["bitfinex","ETHUSD",1748115220695,3.52053551,2547.2,2546.9,14.558]
["bitfinex","ETHUSD",1748115220869,3.52053551,2547.2,2547.0,11.759]
["bitfinex","ETHUSD",1748115221190,1.95894654,2547.2,2547.0,11.759]
["bitfinex","ETHUSD",1748115222313,1.95894654,2547.2,2546.7,2.31241484]
["bitfinex","ETHUSD",1748115223090,1.95894654,2547.2,2546.7,0.62506837]
["bitfinex","ETHUSD",1748115223572,1.95894654,2547.2,2546.8,11.759]
["bitfinex","ETHUSD",1748115224196,3.52306078,2547.1,2546.8,11.759]
["bitfinex","ETHUSD",1748115224492,3.52306078,2547.1,2546.7,0.62506837]
["bitfinex","ETHUSD",1748115224706,1.5689,2547.0,2546.8,11.759]
["bitfinex","ETHUSD",1748115226602,1.56411424,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748115227160,1.56411424,2546.9,2546.8,12.38406837]
["bitfinex","ETHUSD",1748115229203,1.56411424,2546.9,2546.8,43.87406837]
["bitfinex","ETHUSD",1748115231201,1.56411424,2546.9,2546.8,12.38406837]
["bitfinex","ETHUSD",1748115231401,1.56411424,2546.9,2546.8,14.23032602]
["bitfinex","ETHUSD",1748115231805,1.56411424,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115235207,1.56411424,2546.9,2546.8,14.23935765]
["bitfinex","ETHUSD",1748115237435,1.56411424,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115239142,1.56411424,2546.9,2546.8,45.09525765]
["bitfinex","ETHUSD",1748115241354,1.56411424,2546.9,2546.8,28.16125765]
["bitfinex","ETHUSD",1748115241533,1.56411424,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115242974,1.56411424,2546.9,2546.8,12.29259932]
["bitfinex","ETHUSD",1748115244659,1.56411424,2546.9,2546.8,12.92669932]
["bitfinex","ETHUSD",1748115249296,1.56411424,2546.9,2546.8,44.41569932]
["bitfinex","ETHUSD",1748115252804,1.56411424,2546.9,2546.8,12.92669932]
["bitfinex","ETHUSD",1748115253605,1.56411424,2546.9,2546.8,12.29259932]
["bitfinex","ETHUSD",1748115256573,1.56411424,2546.9,2546.8,0.53359932]
["bitfinex","ETHUSD",1748115256775,3.22161424,2546.9,2546.8,11.759]
["bitfinex","ETHUSD",1748115256975,3.22161424,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115258321,1.56411424,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115258525,3.6666527,2546.9,2546.8,13.60525765]
["bitfinex","ETHUSD",1748115259336,3.6666527,2546.9,2546.8,45.09125765]
["bitfinex","ETHUSD",1748115262529,3.6666527,2546.9,2546.8,28.15825765]
["bitfinex","ETHUSD",1748115263233,1.56411424,2546.9,2546.8,28.15825765]
["bitfinex","ETHUSD",1748115264232,1.56411424,2546.9,2546.8,15.08665191]
["bitfinex","ETHUSD",1748115264556,1.56411424,2546.9,2546.8,8.90010154]
["bitfinex","ETHUSD",1748115264824,1.56411424,2546.9,2546.8,9.16775191]
["bitfinex","ETHUSD",1748115265618,1.56411424,2546.9,2546.8,20.92675191]
["bitfinex","ETHUSD",1748115268535,1.56411424,2546.9,2546.8,9.84625765]
["bitfinex","ETHUSD",1748115268702,1.56411424,2546.9,2546.8,21.60425765]
["bitfinex","ETHUSD",1748115269192,1.56411424,2546.9,2546.8,53.08825765]
["bitfinex","ETHUSD",1748115272702,1.56411424,2546.9,2546.8,36.15625765]
["bitfinex","ETHUSD",1748115274581,1.56411424,2546.9,2546.8,21.60425765]
["bitfinex","ETHUSD",1748115278216,1.56411424,2546.9,2546.8,23.4505153]
["bitfinex","ETHUSD",1748115278374,1.56411424,2546.9,2546.8,23.86121622]
["bitfinex","ETHUSD",1748115278575,1.56411424,2546.9,2546.8,24.0846153]
["bitfinex","ETHUSD",1748115279167,1.56411424,2546.9,2546.8,62.1526153]
["bitfinex","ETHUSD",1748115279363,3.14620863,2547.8,2547.0,0.6341]
["bitfinex","ETHUSD",1748115279575,3.14620863,2547.8,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115279802,3.14620863,2547.8,2547.7,19.758]
["bitfinex","ETHUSD",1748115280165,3.14620863,2548.0,2547.7,20.38376283]
["bitfinex","ETHUSD",1748115280391,3.14620863,2548.0,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115281189,3.14620863,2548.0,2547.9,0.46898811]
["bitfinex","ETHUSD",1748115283567,1.527,2548.1,2547.8,2.31524576]
["bitfinex","ETHUSD",1748115284405,1.527,2548.1,2547.8,1.00314445]
["bitfinex","ETHUSD",1748115284606,2.02198233,2548.1,2547.8,1.00314445]
["bitfinex","ETHUSD",1748115287068,2.02198233,2548.1,2547.9,11.756]
["bitfinex","ETHUSD",1748115289209,2.02198233,2548.1,2548.0,31.475]
["bitfinex","ETHUSD",1748115289506,2.02198233,2548.1,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115290715,2.02198233,2548.1,2547.9,11.756]
["bitfinex","ETHUSD",1748115292084,2.02198233,2548.1,2548.0,11.756]
["bitfinex","ETHUSD",1748115292282,1.527,2548.1,2548.0,11.756]
["bitfinex","ETHUSD",1748115296218,3.10013984,2548.1,2548.0,11.756]
["bitfinex","ETHUSD",1748115297901,1.57313984,2548.1,2548.0,13.60225765]
["bitfinex","ETHUSD",1748115299237,1.57313984,2548.1,2548.0,45.07525765]
["bitfinex","ETHUSD",1748115300647,7.14423259,2548.1,2548.0,43.228]
["bitfinex","ETHUSD",1748115300853,7.85865585,2548.1,2548.0,14.545]
["bitfinex","ETHUSD",1748115301039,7.85865585,2548.1,2548.0,26.3]
["bitfinex","ETHUSD",1748115303273,7.85865585,2548.1,2548.0,11.755]
["bitfinex","ETHUSD",1748115303551,9.95561593,2548.1,2548.0,11.755]
["bitfinex","ETHUSD",1748115303955,1.6466,2548.0,2547.6,2.31524576]
["bitfinex","ETHUSD",1748115304117,3.03459803,2548.0,2547.7,11.755]
["bitfinex","ETHUSD",1748115306903,1.57313984,2547.9,2547.7,11.755]
["bitfinex","ETHUSD",1748115307107,5.49794352,2547.9,2547.6,2.31524576]
["bitfinex","ETHUSD",1748115307308,1.69566559,2547.8,2547.7,11.755]
["bitfinex","ETHUSD",1748115307460,1.6466,2547.8,2547.4,1.62876078]
["bitfinex","ETHUSD",1748115308577,1.6466,2547.8,2547.5,11.756]
["bitfinex","ETHUSD",1748115308788,3.21973984,2547.8,2547.5,11.756]
["bitfinex","ETHUSD",1748115309398,3.21973984,2547.8,2547.6,31.473]
["bitfinex","ETHUSD",1748115310096,3.21973984,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115310754,1.6466,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115311198,2.59621455,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115311962,4.16967192,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115313410,6.26768944,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115315340,10.19268876,2547.8,2547.2,1.84625765]
["bitfinex","ETHUSD",1748115315609,5.56726277,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748115315924,1.6416,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748115317823,5.21597489,2547.8,2547.3,11.756]
["bitfinex","ETHUSD",1748115317993,6.77948096,2547.8,2547.4,1.84625765]
["bitfinex","ETHUSD",1748115318489,5.6774986,2547.8,2547.4,1.84625765]
["bitfinex","ETHUSD",1748115319197,11.7974986,2547.8,2547.5,31.474]
["bitfinex","ETHUSD",1748115321304,11.7974986,2547.8,2547.5,14.544]
["bitfinex","ETHUSD",1748115322127,1.57382827,2547.7,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115329107,1.57382827,2547.7,2547.6,33.31825765]
["bitfinex","ETHUSD",1748115329307,1.57382827,2547.7,2547.6,32.0060012]
["bitfinex","ETHUSD",1748115330558,1.57382827,2547.7,2547.6,43.7620012]
["bitfinex","ETHUSD",1748115332959,1.57382827,2547.7,2547.6,12.2900012]
["bitfinex","ETHUSD",1748115337176,1.57382827,2547.7,2547.6,20.9241012]
["bitfinex","ETHUSD",1748115338435,1.06449374,2547.7,2547.6,20.9241012]
["bitfinex","ETHUSD",1748115339141,1.06449374,2547.7,2547.6,58.9791012]
["bitfinex","ETHUSD",1748115339774,3.04043469,2547.7,2547.6,58.9791012]
["bitfinex","ETHUSD",1748115342087,3.04043469,2547.7,2547.6,9.1681012]
["bitfinex","ETHUSD",1748115342314,3.04043469,2547.7,2547.6,20.9231012]
["bitfinex","ETHUSD",1748115342902,1.97594095,2547.8,2547.6,20.9231012]
["bitfinex","ETHUSD",1748115344979,1.97594095,2547.9,2547.6,20.9231012]
["bitfinex","ETHUSD",1748115345179,1.97594095,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115345705,1.97594095,2547.9,2547.8,21.60125765]
["bitfinex","ETHUSD",1748115346017,1.97594095,2547.9,2547.8,22.22606752]
["bitfinex","ETHUSD",1748115346899,1.97594095,2547.9,2547.8,22.86016752]
["bitfinex","ETHUSD",1748115347204,1.97594095,2547.9,2547.8,22.23535765]
["bitfinex","ETHUSD",1748115349280,1.97594095,2547.9,2547.8,53.69935765]
["bitfinex","ETHUSD",1748115349484,1.97594095,2547.9,2547.8,36.77235765]
["bitfinex","ETHUSD",1748115350016,1.97594095,2547.9,2547.8,25.01735765]
["bitfinex","ETHUSD",1748115350178,1.97594095,2547.9,2547.8,36.77135765]
["bitfinex","ETHUSD",1748115350381,1.97594095,2548.1,2547.8,36.77135765]
["bitfinex","ETHUSD",1748115350582,1.97594095,2548.1,2548.0,1.84625765]
["bitfinex","ETHUSD",1748115351419,1.97594095,2548.1,2548.0,2.47098434]
["bitfinex","ETHUSD",1748115353021,1.97594095,2548.2,2548.0,2.47098434]
["bitfinex","ETHUSD",1748115353225,1.97594095,2548.2,2548.1,19.754]
["bitfinex","ETHUSD",1748115354011,1.97594095,2548.2,2548.1,6.68811634]
["bitfinex","ETHUSD",1748115354824,3.54934867,2548.2,2548.0,2.47098434]
["bitfinex","ETHUSD",1748115355126,3.54934867,2548.2,2548.1,11.754]
["bitfinex","ETHUSD",1748115357824,3.51304095,2548.3,2548.1,11.754]
["bitfinex","ETHUSD",1748115358930,3.51304095,2548.3,2548.0,2.47098434]
["bitfinex","ETHUSD",1748115359092,1.5058,2548.2,2548.1,16.925]
["bitfinex","ETHUSD",1748115359292,1.5058,2548.2,2548.1,43.215]
["bitfinex","ETHUSD",1748115360552,1.5058,2548.1,2547.6,0.62472669]
["bitfinex","ETHUSD",1748115360725,5.43064393,2547.9,2547.6,0.62472669]
["bitfinex","ETHUSD",1748115360886,1.5597,2547.8,2547.7,11.754]
["bitfinex","ETHUSD",1748115361087,1.5597,2547.8,2547.7,13.60025765]
["bitfinex","ETHUSD",1748115361384,1.5597,2547.8,2547.7,11.754]
["bitfinex","ETHUSD",1748115362991,1.5597,2547.8,2547.5,1.84625765]
["bitfinex","ETHUSD",1748115363302,0.54845104,2547.7,2547.5,1.84625765]
["bitfinex","ETHUSD",1748115363488,0.54845104,2547.7,2547.6,11.754]
["bitfinex","ETHUSD",1748115363690,5.4850484,2547.6,2547.2,0.62472669]
["bitfinex","ETHUSD",1748115363924,1.5597,2547.5,2547.3,11.754]
["bitfinex","ETHUSD",1748115364126,5.48519633,2547.5,2547.3,11.754]
["bitfinex","ETHUSD",1748115364332,3.92549633,2547.5,2547.3,11.754]
["bitfinex","ETHUSD",1748115364628,1.5597,2547.4,2547.0,1.84625765]
["bitfinex","ETHUSD",1748115364851,2.10821963,2547.4,2547.1,11.755]
["bitfinex","ETHUSD",1748115365027,2.10821963,2547.4,2547.0,1.84625765]
["bitfinex","ETHUSD",1748115365230,2.10821963,2547.4,2547.1,11.755]
["bitfinex","ETHUSD",1748115365231,1.5597,2547.2,2547.1,11.755]
["bitfinex","ETHUSD",1748115366042,5.4856012,2547.2,2546.7,0.61299151]
["bitfinex","ETHUSD",1748115366198,1.5597,2547.3,2546.7,0.61299151]
["bitfinex","ETHUSD",1748115366399,1.5597,2546.9,2546.8,11.755]
["bitfinex","ETHUSD",1748115366754,1.5597,2546.9,2546.8,13.60125765]
["bitfinex","ETHUSD",1748115368658,5.10398005,2546.9,2546.8,13.60125765]
["bitfinex","ETHUSD",1748115369153,5.10398005,2546.9,2546.8,45.06925765]
["bitfinex","ETHUSD",1748115370322,1.5597,2546.9,2546.8,45.06925765]
["bitfinex","ETHUSD",1748115370846,1.5597,2546.9,2546.8,28.14025765]
["bitfinex","ETHUSD",1748115372668,1.5597,2546.9,2546.8,13.60125765]
["bitfinex","ETHUSD",1748115372875,1.91282244,2546.9,2546.7,0.61299151]
["bitfinex","ETHUSD",1748115373166,1.91282244,2546.9,2546.8,11.757]
["bitfinex","ETHUSD",1748115375162,3.92674187,2546.7,2546.4,1.84625765]
["bitfinex","ETHUSD",1748115375334,2.10834419,2546.6,2546.2,1.84625765]
["bitfinex","ETHUSD",1748115375954,6.03515554,2546.6,2546.2,1.84625765]
["bitfinex","ETHUSD",1748115376122,6.03515554,2546.6,2546.3,11.758]
["bitfinex","ETHUSD",1748115376523,5.52139891,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748115376969,5.52139891,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748115377138,7.1330888,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748115377972,3.20588989,2546.4,2546.2,11.759]
["bitfinex","ETHUSD",1748115378954,3.20588989,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748115379252,3.20588989,2546.4,2546.3,11.759]
["bitfinex","ETHUSD",1748115381695,3.20588989,2546.4,2546.2,14.538]
["bitfinex","ETHUSD",1748115382458,7.13304452,2546.4,2546.2,14.538]
["bitfinex","ETHUSD",1748115382986,7.13304452,2546.4,2546.3,11.761]
["bitfinex","ETHUSD",1748115383950,3.20588989,2546.4,2546.3,11.761]
["bitfinex","ETHUSD",1748115386956,9.32588989,2546.4,2546.3,11.761]
["bitfinex","ETHUSD",1748115388281,7.7142,2546.4,2546.3,11.761]
["bitfinex","ETHUSD",1748115388801,7.7142,2546.4,2546.3,11.762]
["bitfinex","ETHUSD",1748115389295,7.7142,2546.4,2546.3,43.242]
["bitfinex","ETHUSD",1748115389486,6.12,2546.4,2546.3,43.242]
["bitfinex","ETHUSD",1748115389816,6.12,2546.4,2546.3,26.304]
["bitfinex","ETHUSD",1748115392111,6.12,2546.4,2546.3,28.15025765]
["bitfinex","ETHUSD",1748115392501,6.12,2546.4,2546.3,13.60825765]
["bitfinex","ETHUSD",1748115392703,11.56848826,2546.8,2546.3,13.60825765]
["bitfinex","ETHUSD",1748115392905,3.92665566,2546.7,2546.5,1.84625765]
["bitfinex","ETHUSD",1748115393218,5.44901278,2546.4,2546.3,11.762]
["bitfinex","ETHUSD",1748115394843,1.5219,2546.4,2546.3,11.762]
["bitfinex","ETHUSD",1748115395910,3.92696753,2546.5,2546.3,11.762]
["bitfinex","ETHUSD",1748115396225,1.6346,2546.6,2546.3,13.60825765]
["bitfinex","ETHUSD",1748115396437,5.56147041,2546.6,2546.3,0.53320686]
["bitfinex","ETHUSD",1748115397133,1.6346,2546.6,2546.3,0.53320686]
["bitfinex","ETHUSD",1748115397341,5.56141649,2546.6,2546.3,0.53320686]
["bitfinex","ETHUSD",1748115397709,7.52922343,2546.6,2546.4,11.763]
["bitfinex","ETHUSD",1748115398058,7.52922343,2546.6,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115399043,3.92719778,2546.4,2546.1,1.84625765]
["bitfinex","ETHUSD",1748115399216,3.92719778,2546.4,2546.2,43.244]
["bitfinex","ETHUSD",1748115400025,7.45789596,2546.5,2546.2,43.244]
["bitfinex","ETHUSD",1748115401347,3.53085232,2546.4,2546.2,11.763]
["bitfinex","ETHUSD",1748115403350,3.53085232,2546.4,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115404052,7.53978224,2546.6,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115404611,6.12,2546.5,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115406457,7.68987593,2546.5,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115407042,11.61694752,2546.5,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115407244,7.68987593,2546.5,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115408259,1.56987593,2546.4,2546.3,1.84625765]
["bitfinex","ETHUSD",1748115408557,1.56987593,2546.4,2546.3,13.60925765]
["bitfinex","ETHUSD",1748115409159,1.56987593,2546.4,2546.3,45.08725765]
["bitfinex","ETHUSD",1748115409559,8.38172369,2546.4,2546.3,43.241]
["bitfinex","ETHUSD",1748115409860,7.05658871,2546.4,2546.3,43.70895504]
["bitfinex","ETHUSD",1748115410961,7.05658871,2546.4,2546.3,43.241]
["bitfinex","ETHUSD",1748115411456,13.17658871,2546.4,2546.3,43.241]
["bitfinex","ETHUSD",1748115413166,9.24947593,2546.4,2546.3,31.478]
["bitfinex","ETHUSD",1748115413370,9.24947593,2546.4,2546.3,26.302]
["bitfinex","ETHUSD",1748115414372,11.34874633,2546.4,2546.3,26.302]
["bitfinex","ETHUSD",1748115414873,11.34874633,2546.4,2546.2,0.15790504]
["bitfinex","ETHUSD",1748115416056,11.34874633,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748115416357,13.17661552,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748115416672,14.88697514,2546.4,2546.3,11.763]
["bitfinex","ETHUSD",1748115416873,14.88697514,2546.4,2546.0,1.84625765]
["bitfinex","ETHUSD",1748115418296,9.24947593,2546.4,2546.1,11.763]
["bitfinex","ETHUSD",1748115419191,9.24947593,2546.4,2546.2,31.479]
["bitfinex","ETHUSD",1748115419690,9.24947593,2546.4,2546.3,14.54]
["bitfinex","ETHUSD",1748115419858,13.17665529,2546.4,2546.3,26.303]
["bitfinex","ETHUSD",1748115420260,9.24947593,2546.4,2546.3,26.303]
["bitfinex","ETHUSD",1748115420462,7.68987593,2546.4,2546.3,26.303]
["bitfinex","ETHUSD",1748115420672,6.12,2546.4,2546.3,26.303]
["bitfinex","ETHUSD",1748115421380,6.12,2546.4,2546.3,13.60925765]
["bitfinex","ETHUSD",1748115421586,2.56949253,2546.5,2546.3,13.60925765]
["bitfinex","ETHUSD",1748115422759,2.56949253,2546.5,2546.0,0.62472669]
["bitfinex","ETHUSD",1748115422964,2.56949253,2546.5,2546.2,1.84625765]
["bitfinex","ETHUSD",1748115423167,0.04909101,2546.4,2546.0,0.62472669]
["bitfinex","ETHUSD",1748115423367,1.5878,2546.1,2546.0,0.62472669]
["bitfinex","ETHUSD",1748115423564,1.63690365,2546.1,2546.0,12.38772669]
["bitfinex","ETHUSD",1748115423779,1.5878,2546.1,2546.0,12.38772669]
["bitfinex","ETHUSD",1748115423984,5.5153755,2546.1,2546.0,12.38772669]
["bitfinex","ETHUSD",1748115424385,5.5153755,2546.1,2546.0,11.763]
["bitfinex","ETHUSD",1748115424918,3.9275016,2546.2,2546.0,11.763]
["bitfinex","ETHUSD",1748115425126,3.92734505,2546.3,2546.0,11.763]
["bitfinex","ETHUSD",1748115425334,3.68380413,2546.1,2546.0,11.763]
["bitfinex","ETHUSD",1748115427330,3.67998857,2546.1,2546.0,11.763]
["bitfinex","ETHUSD",1748115427718,3.67998857,2546.1,2546.0,13.60925765]
["bitfinex","ETHUSD",1748115428773,3.67998857,2546.1,2546.0,14.23398434]
["bitfinex","ETHUSD",1748115429239,3.67998857,2546.1,2546.0,45.71398434]
["bitfinex","ETHUSD",1748115429534,1.57495764,2546.1,2546.0,45.71398434]
["bitfinex","ETHUSD",1748115431541,1.57495764,2546.1,2546.0,28.77398434]
["bitfinex","ETHUSD",1748115433221,1.57495764,2546.1,2546.0,2.47098434]
["bitfinex","ETHUSD",1748115433451,1.57495764,2546.1,2546.0,14.23398434]
["bitfinex","ETHUSD",1748115433944,1.57495764,2546.1,2546.0,2.47098434]
["bitfinex","ETHUSD",1748115434150,1.57495764,2546.1,2546.0,14.23398434]
["bitfinex","ETHUSD",1748115437354,1.57495764,2546.1,2546.0,24.08024199]
["bitfinex","ETHUSD",1748115437562,1.57495764,2546.1,2546.0,22.23398434]
["bitfinex","ETHUSD",1748115438161,1.57495764,2546.1,2546.0,23.4555153]
["bitfinex","ETHUSD",1748115438364,1.57495764,2546.1,2546.0,24.0055153]
["bitfinex","ETHUSD",1748115439272,1.57495764,2546.1,2546.0,38.5415153]
["bitfinex","ETHUSD",1748115440578,1.98023796,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1748115440782,1.98023796,2546.3,2546.2,10.39625765]
["bitfinex","ETHUSD",1748115440926,8.69207662,2547.1,2546.2,2.39625765]
["bitfinex","ETHUSD",1748115441121,2.57207662,2547.1,2547.0,1.84625765]
["bitfinex","ETHUSD",1748115441327,2.57207662,2547.1,2547.0,13.60825765]
["bitfinex","ETHUSD",1748115442779,2.57207662,2547.2,2547.0,13.60825765]
["bitfinex","ETHUSD",1748115442948,2.57207662,2547.2,2547.0,15.4545153]
["bitfinex","ETHUSD",1748115445761,2.57207662,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115446341,0.05,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1748115446541,0.05,2547.9,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115446743,0.86940248,2547.9,2547.7,11.76]
["bitfinex","ETHUSD",1748115447986,0.86940248,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115448193,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115449307,0.05,2547.9,2547.8,33.31025765]
["bitfinex","ETHUSD",1748115449654,0.05,2547.9,2547.8,45.06925765]
["bitfinex","ETHUSD",1748115452055,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115452255,0.05,2547.9,2547.8,13.60425765]
["bitfinex","ETHUSD",1748115453405,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115453585,0.05,2547.9,2547.8,13.60425765]
["bitfinex","ETHUSD",1748115453818,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115453991,0.05,2547.9,2547.8,13.60425765]
["bitfinex","ETHUSD",1748115455224,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115455387,0.05,2547.9,2547.8,13.60325765]
["bitfinex","ETHUSD",1748115456523,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115456718,0.05,2547.9,2547.8,13.60325765]
["bitfinex","ETHUSD",1748115456924,0.05,2547.9,2547.8,11.757]
["bitfinex","ETHUSD",1748115458224,0.05,2547.9,2547.6,0.534084]
["bitfinex","ETHUSD",1748115459180,0.05,2547.9,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115459381,0.05,2547.9,2547.8,28.13125765]
["bitfinex","ETHUSD",1748115460515,7.65940722,2548.2,2547.8,28.13125765]
["bitfinex","ETHUSD",1748115462121,8.81775815,2548.2,2547.8,28.13125765]
["bitfinex","ETHUSD",1748115462322,7.65940722,2548.2,2547.8,13.60325765]
["bitfinex","ETHUSD",1748115466341,7.65940722,2548.2,2547.8,11.757]
["bitfinex","ETHUSD",1748115468344,7.65940722,2548.2,2547.8,13.60325765]
["bitfinex","ETHUSD",1748115469143,7.65940722,2548.2,2547.9,31.454]
["bitfinex","ETHUSD",1748115472139,7.65940722,2548.2,2547.9,14.526]
["bitfinex","ETHUSD",1748115473445,8.81776714,2548.2,2547.6,0.62555236]
["bitfinex","ETHUSD",1748115473745,12.7421248,2548.2,2547.7,11.755]
["bitfinex","ETHUSD",1748115473902,8.81776714,2548.2,2547.7,11.755]
["bitfinex","ETHUSD",1748115474746,0.04905862,2548.1,2547.7,11.755]
["bitfinex","ETHUSD",1748115476317,8.81776714,2548.2,2547.7,11.755]
["bitfinex","ETHUSD",1748115476646,8.81776714,2548.2,2547.6,2.47181001]
["bitfinex","ETHUSD",1748115476647,8.81776714,2548.2,2547.8,11.755]
["bitfinex","ETHUSD",1748115477752,8.81776714,2548.2,2547.9,0.46871001]
["bitfinex","ETHUSD",1748115479147,8.81776714,2548.2,2548.0,31.454]
["bitfinex","ETHUSD",1748115479648,7.65940722,2548.2,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115479821,0.0490586,2548.1,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115480651,0.0490586,2548.1,2547.7,11.755]
["bitfinex","ETHUSD",1748115481753,7.65940722,2548.2,2547.7,11.755]
["bitfinex","ETHUSD",1748115483875,7.65940722,2548.2,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115484353,8.81775861,2548.2,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115485014,1.5735405,2548.1,2547.8,1.84625765]
["bitfinex","ETHUSD",1748115485443,1.5735405,2548.1,2547.7,11.755]
["bitfinex","ETHUSD",1748115487144,1.5735405,2548.1,2547.8,11.755]
["bitfinex","ETHUSD",1748115487666,1.5735405,2548.0,2547.8,11.755]
["bitfinex","ETHUSD",1748115488070,2.61267041,2548.0,2547.0,3.09842363]
["bitfinex","ETHUSD",1748115488234,1.5575,2547.7,2547.5,11.755]
["bitfinex","ETHUSD",1748115488831,9.5575,2547.9,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115489149,9.5575,2547.9,2547.7,31.453]
["bitfinex","ETHUSD",1748115489348,6.6994719,2547.8,2547.7,31.453]
["bitfinex","ETHUSD",1748115489543,6.6994719,2547.8,2547.7,26.281]
["bitfinex","ETHUSD",1748115491670,6.45938324,2547.8,2547.7,26.281]
["bitfinex","ETHUSD",1748115492901,12.57938324,2547.8,2547.7,26.281]
["bitfinex","ETHUSD",1748115493597,12.57938324,2547.8,2547.7,11.755]
["bitfinex","ETHUSD",1748115496497,12.57938324,2547.8,2547.4,1.84625765]
["bitfinex","ETHUSD",1748115496800,12.57938324,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115497304,9.8048662,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748115498170,3.6848662,2547.8,2547.7,11.8816]
["bitfinex","ETHUSD",1748115499160,3.6848662,2547.8,2547.7,43.3376]
["bitfinex","ETHUSD",1748115499366,1.57922837,2547.8,2547.7,43.3376]
["bitfinex","ETHUSD",1748115499781,1.57922837,2547.8,2547.6,1.84625765]
["bitfinex","ETHUSD",1748115499782,1.57922837,2547.8,2547.6,8.65964344]
["bitfinex","ETHUSD",1748115500193,1.57922837,2547.8,2547.7,0.01955584]
["bitfinex","ETHUSD",1748115500393,1.57922837,2547.8,2547.6,0.65964344]
["bitfinex","ETHUSD",1748115500982,1.57922837,2547.8,2547.7,11.755]
["bitfinex","ETHUSD",1748115502118,1.57922837,2547.8,2547.7,14.15125765]
["bitfinex","ETHUSD",1748115502713,2.57207662,2548.2,2547.8,0.55]
["bitfinex","ETHUSD",1748115503013,2.57207662,2548.2,2548.1,1.84625765]
["bitfinex","ETHUSD",1748115503200,2.62207662,2548.9,2548.1,1.84625765]
["bitfinex","ETHUSD",1748115503601,2.62207662,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115503784,2.62207662,2548.9,2548.8,13.60025765]
["bitfinex","ETHUSD",1748115505914,0.05,2548.9,2548.8,13.60025765]
["bitfinex","ETHUSD",1748115509112,0.05,2548.9,2548.8,30.52425765]
["bitfinex","ETHUSD",1748115509323,0.05,2548.9,2548.8,45.04625765]
["bitfinex","ETHUSD",1748115509518,3.97326101,2548.9,2548.8,16.924]
["bitfinex","ETHUSD",1748115509715,3.97326101,2548.9,2548.8,43.198]
["bitfinex","ETHUSD",1748115509716,3.27945406,2548.9,2548.8,43.198]
["bitfinex","ETHUSD",1748115509903,1.7142,2548.9,2548.8,43.198]
["bitfinex","ETHUSD",1748115511526,1.7142,2548.9,2548.8,26.274]
["bitfinex","ETHUSD",1748115515538,1.7142,2548.9,2548.8,11.752]
["bitfinex","ETHUSD",1748115516836,0.05,2548.9,2548.8,13.59825765]
["bitfinex","ETHUSD",1748115519142,0.05,2548.9,2548.8,45.04125765]
["bitfinex","ETHUSD",1748115521242,0.05,2548.9,2548.8,31.97760203]
["bitfinex","ETHUSD",1748115521639,0.05,2548.9,2548.8,15.05560203]
["bitfinex","ETHUSD",1748115522548,0.05,2548.9,2548.8,26.80660203]
["bitfinex","ETHUSD",1748115524353,1.6642,2548.8,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115524648,2.23283874,2548.8,2548.5,11.751]
["bitfinex","ETHUSD",1748115525049,1.6642,2548.8,2548.5,11.751]
["bitfinex","ETHUSD",1748115525360,1.6642,2548.8,2548.6,1.84625765]
["bitfinex","ETHUSD",1748115526066,0.05,2548.9,2548.6,1.84625765]
["bitfinex","ETHUSD",1748115528760,0.05,2548.9,2548.7,11.751]
["bitfinex","ETHUSD",1748115529161,0.05,2548.9,2548.8,31.482]
["bitfinex","ETHUSD",1748115529365,1.2232115,2548.9,2548.8,31.482]
["bitfinex","ETHUSD",1748115530686,1.2232115,2548.9,2548.8,43.233]
["bitfinex","ETHUSD",1748115530898,1.2232115,2548.9,2548.8,26.311]
["bitfinex","ETHUSD",1748115531654,1.2232115,2548.9,2548.4,2.46597945]
["bitfinex","ETHUSD",1748115531855,1.27225631,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115532173,1.2232115,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115532949,0.05,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115535879,1.6286,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115536261,1.6286,2548.9,2548.6,1.84625765]
["bitfinex","ETHUSD",1748115536680,1.6286,2548.9,2548.7,11.751]
["bitfinex","ETHUSD",1748115537287,1.6286,2548.9,2548.6,1.84625765]
["bitfinex","ETHUSD",1748115537468,1.6286,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115537797,2.79576333,2548.9,2548.8,11.751]
["bitfinex","ETHUSD",1748115539204,2.79576333,2548.9,2548.8,16.922]
["bitfinex","ETHUSD",1748115539400,6.71902434,2548.9,2548.8,43.233]
["bitfinex","ETHUSD",1748115539603,14.71902434,2548.9,2548.8,16.922]
["bitfinex","ETHUSD",1748115539896,20.83902434,2548.9,2548.8,43.233]
["bitfinex","ETHUSD",1748115540301,20.83902434,2548.9,2548.8,31.482]
["bitfinex","ETHUSD",1748115540500,20.83902434,2548.9,2548.8,43.233]
["bitfinex","ETHUSD",1748115541295,22.41360056,2548.9,2548.8,43.233]
["bitfinex","ETHUSD",1748115541912,3.92372983,2548.6,2548.3,0.46896501]
["bitfinex","ETHUSD",1748115542610,3.92372983,2548.6,2548.2,2.31522266]
["bitfinex","ETHUSD",1748115542981,3.92363204,2548.7,2548.3,11.752]
["bitfinex","ETHUSD",1748115543186,5.75482802,2548.7,2548.3,11.752]
["bitfinex","ETHUSD",1748115544304,5.75482802,2548.7,2548.2,1.00327717]
["bitfinex","ETHUSD",1748115545216,1.57457622,2548.6,2548.2,1.00327717]
["bitfinex","ETHUSD",1748115545513,1.57457622,2548.6,2548.3,11.752]
["bitfinex","ETHUSD",1748115545889,6.12,2548.5,2548.3,11.752]
["bitfinex","ETHUSD",1748115547031,6.12,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115548073,7.69457622,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115549089,1.57457622,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115549274,1.57457622,2548.5,2548.4,33.33025765]
["bitfinex","ETHUSD",1748115551592,1.57457622,2548.5,2548.4,33.94997945]
["bitfinex","ETHUSD",1748115552321,1.57457622,2548.5,2548.4,19.38897945]
["bitfinex","ETHUSD",1748115552519,1.57457622,2548.5,2548.4,45.70197945]
["bitfinex","ETHUSD",1748115552915,1.57457622,2548.5,2548.4,2.46597945]
["bitfinex","ETHUSD",1748115553119,1.57457622,2548.5,2548.4,14.21797945]
["bitfinex","ETHUSD",1748115553418,0.05,2548.9,2548.4,14.21797945]
["bitfinex","ETHUSD",1748115553582,0.05,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115555595,0.05,2548.9,2548.8,2.31427339]
["bitfinex","ETHUSD",1748115555797,1.62791115,2548.9,2548.8,2.31427339]
["bitfinex","ETHUSD",1748115559237,1.62791115,2548.9,2548.8,33.77427339]
["bitfinex","ETHUSD",1748115561009,1.62791115,2548.9,2548.8,45.52527339]
["bitfinex","ETHUSD",1748115561751,1.62791115,2548.9,2548.8,45.05725765]
["bitfinex","ETHUSD",1748115563146,1.62791115,2548.9,2548.8,28.13525765]
["bitfinex","ETHUSD",1748115564927,1.62791115,2548.9,2548.8,13.59725765]
["bitfinex","ETHUSD",1748115566546,1.62791115,2548.9,2548.8,12.28565625]
["bitfinex","ETHUSD",1748115569249,1.62791115,2548.9,2548.8,43.74365625]
["bitfinex","ETHUSD",1748115570854,1.62791115,2548.9,2548.8,43.74265625]
["bitfinex","ETHUSD",1748115572764,1.62791115,2548.9,2548.8,26.82165625]
["bitfinex","ETHUSD",1748115573917,1.62791115,2548.9,2548.8,27.28967199]
["bitfinex","ETHUSD",1748115574761,1.62791115,2548.9,2548.8,12.75267199]
["bitfinex","ETHUSD",1748115577813,1.62791115,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115579153,1.62791115,2548.9,2548.8,43.74165625]
["bitfinex","ETHUSD",1748115579857,1.62791115,2548.9,2548.8,26.82165625]
["bitfinex","ETHUSD",1748115580957,1.62791115,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115581359,1.62791115,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115582382,1.62791115,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115582545,1.62791115,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115583284,1.62791115,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115583582,1.62791115,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115583783,0.05,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115589111,0.05,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115589316,0.05,2548.9,2548.8,44.34537805]
["bitfinex","ETHUSD",1748115590721,0.05,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115590893,0.05,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115591318,0.05,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115591514,1.62730955,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115592516,1.62730955,2548.9,2548.8,1.15437805]
["bitfinex","ETHUSD",1748115592708,3.10340955,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115593219,3.4137505,2548.9,2548.8,12.90437805]
["bitfinex","ETHUSD",1748115593374,3.4137505,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115593773,3.4137505,2548.9,2548.8,0.53465625]
["bitfinex","ETHUSD",1748115593977,3.4137505,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115594183,3.10340955,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115594382,1.62730955,2548.9,2548.8,12.28465625]
["bitfinex","ETHUSD",1748115595787,1.62730955,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115596925,1.62730955,2548.9,2548.8,13.59625765]
["bitfinex","ETHUSD",1748115599133,1.62730955,2548.9,2548.8,45.03725765]
["bitfinex","ETHUSD",1748115602304,1.62730955,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115602638,1.4761,2548.8,2548.7,0.6197218]
["bitfinex","ETHUSD",1748115602819,5.44856432,2548.8,2548.7,12.3697218]
["bitfinex","ETHUSD",1748115602989,5.39951494,2548.8,2548.7,12.3697218]
["bitfinex","ETHUSD",1748115603533,1.4761,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748115604604,5.16050162,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748115606535,3.05340955,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748115607438,6.97682449,2548.8,2548.7,11.75]
["bitfinex","ETHUSD",1748115607849,8.71485341,2548.8,2548.7,11.751]
["bitfinex","ETHUSD",1748115609134,8.71485341,2548.8,2548.7,43.195]
["bitfinex","ETHUSD",1748115609342,6.97682449,2548.8,2548.7,43.195]
["bitfinex","ETHUSD",1748115609741,3.05340955,2548.8,2548.7,43.195]
["bitfinex","ETHUSD",1748115610039,6.97682449,2548.8,2548.7,43.195]
["bitfinex","ETHUSD",1748115611739,6.97682449,2548.8,2548.7,26.273]
["bitfinex","ETHUSD",1748115613813,6.97682449,2548.8,2548.7,11.751]
["bitfinex","ETHUSD",1748115617113,6.97682449,2548.8,2548.6,0.53443953]
["bitfinex","ETHUSD",1748115618312,6.97682449,2548.8,2548.7,11.752]
["bitfinex","ETHUSD",1748115619148,6.97682449,2548.8,2548.7,43.199]
["bitfinex","ETHUSD",1748115621772,3.05340955,2548.8,2548.7,26.276]
["bitfinex","ETHUSD",1748115621942,3.05340955,2548.8,2548.7,11.752]
["bitfinex","ETHUSD",1748115622545,1.57730955,2548.8,2548.7,11.752]
["bitfinex","ETHUSD",1748115623667,1.57730955,2548.8,2548.7,12.11844963]
["bitfinex","ETHUSD",1748115623875,1.57730955,2548.8,2548.7,11.752]
["bitfinex","ETHUSD",1748115624309,1.57730955,2548.8,2548.7,12.22026629]
["bitfinex","ETHUSD",1748115624968,1.57730955,2548.8,2548.7,12.3717218]
["bitfinex","ETHUSD",1748115627175,0.05,2548.9,2548.7,12.3717218]
["bitfinex","ETHUSD",1748115627401,0.05,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115627878,0.05,2548.9,2548.8,3.6925153]
["bitfinex","ETHUSD",1748115629011,0.05,2548.9,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115629310,0.05,2548.9,2548.8,16.36525765]
["bitfinex","ETHUSD",1748115631530,0.05,2548.9,2548.8,16.98782438]
["bitfinex","ETHUSD",1748115633389,0.05,2548.9,2548.8,2.46882438]
["bitfinex","ETHUSD",1748115634518,0.05,2548.9,2548.8,24.61508203]
["bitfinex","ETHUSD",1748115634718,1.97688634,2549.4,2549.3,1.84625765]
["bitfinex","ETHUSD",1748115635484,0.05,2549.9,2549.3,2.39625765]
["bitfinex","ETHUSD",1748115635710,0.05,2549.9,2549.8,1.84625765]
["bitfinex","ETHUSD",1748115635908,0.05,2549.9,2549.8,13.59625765]
["bitfinex","ETHUSD",1748115639089,0.05,2549.9,2549.8,30.51325765]
["bitfinex","ETHUSD",1748115639422,0.05,2549.9,2549.8,45.02925765]
["bitfinex","ETHUSD",1748115641889,6.12,2550.5,2549.9,8.55]
["bitfinex","ETHUSD",1748115642100,1.5474,2550.9,2550.4,1.84625765]
["bitfinex","ETHUSD",1748115642309,1.5474,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115644139,0.05,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115644292,0.05,2550.9,2550.8,0.0194515]
["bitfinex","ETHUSD",1748115644494,0.05,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115646822,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115647009,0.05,2550.9,2550.8,2.39625765]
["bitfinex","ETHUSD",1748115647210,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115647416,0.05,2550.9,2550.8,12.27855484]
["bitfinex","ETHUSD",1748115648238,0.05,2550.9,2550.8,12.82855484]
["bitfinex","ETHUSD",1748115648431,0.05,2550.9,2550.8,14.67481249]
["bitfinex","ETHUSD",1748115649146,0.05,2550.9,2550.8,52.67181249]
["bitfinex","ETHUSD",1748115649441,0.05,2550.9,2550.8,28.64925765]
["bitfinex","ETHUSD",1748115650421,0.05,2550.9,2550.8,2.39625765]
["bitfinex","ETHUSD",1748115650633,0.05,2550.9,2550.8,14.13825765]
["bitfinex","ETHUSD",1748115654559,0.05,2550.9,2550.8,14.13725765]
["bitfinex","ETHUSD",1748115654855,0.05,2550.9,2550.8,14.50370728]
["bitfinex","ETHUSD",1748115655061,0.05,2550.9,2550.8,14.13725765]
["bitfinex","ETHUSD",1748115656425,0.05,2550.9,2550.8,14.13625765]
["bitfinex","ETHUSD",1748115657365,0.05,2550.9,2550.8,2.39625765]
["bitfinex","ETHUSD",1748115657543,0.05,2550.9,2550.8,14.13625765]
["bitfinex","ETHUSD",1748115657742,0.05,2550.9,2550.8,2.39625765]
["bitfinex","ETHUSD",1748115657943,0.05,2550.9,2550.8,13.58625765]
["bitfinex","ETHUSD",1748115658851,0.05,2550.9,2550.8,13.58525765]
["bitfinex","ETHUSD",1748115659370,0.05,2550.9,2550.8,51.57525765]
["bitfinex","ETHUSD",1748115660572,0.05,2550.9,2550.7,0.46379115]
["bitfinex","ETHUSD",1748115660772,0.05,2550.9,2550.8,26.25]
["bitfinex","ETHUSD",1748115661062,0.05,2550.9,2550.8,11.739]
["bitfinex","ETHUSD",1748115661265,0.05,2550.9,2550.8,14.13525765]
["bitfinex","ETHUSD",1748115662045,0.05,2550.9,2550.8,14.20649558]
["bitfinex","ETHUSD",1748115663236,0.05,2550.9,2550.8,13.58525765]
["bitfinex","ETHUSD",1748115663439,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115663971,0.05,2550.9,2550.8,13.58525765]
["bitfinex","ETHUSD",1748115666173,0.05,2550.9,2550.8,14.50170728]
["bitfinex","ETHUSD",1748115666350,0.05,2550.9,2550.8,15.9815153]
["bitfinex","ETHUSD",1748115667747,0.05,2550.9,2550.8,14.13525765]
["bitfinex","ETHUSD",1748115668149,0.05,2550.9,2550.8,1.08578518]
["bitfinex","ETHUSD",1748115668331,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115669177,0.05,2550.9,2550.8,39.83325765]
["bitfinex","ETHUSD",1748115669474,0.05,2550.9,2550.8,51.57225765]
["bitfinex","ETHUSD",1748115670632,0.05,2550.9,2550.8,28.09525765]
["bitfinex","ETHUSD",1748115670830,0.05,2550.9,2550.8,13.58525765]
["bitfinex","ETHUSD",1748115674296,0.05,2550.9,2550.8,15.4315153]
["bitfinex","ETHUSD",1748115675468,0.05,2550.9,2550.8,3.6925153]
["bitfinex","ETHUSD",1748115675644,0.05,2550.9,2550.8,13.58425765]
["bitfinex","ETHUSD",1748115679178,0.05,2550.9,2550.8,51.57025765]
["bitfinex","ETHUSD",1748115679679,0.05,2550.9,2550.8,28.09425765]
["bitfinex","ETHUSD",1748115680453,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115680680,0.05,2550.9,2550.8,11.738]
["bitfinex","ETHUSD",1748115681010,0.05,2550.9,2550.8,13.58425765]
["bitfinex","ETHUSD",1748115687409,0.05,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115687610,0.05,2550.9,2550.8,13.58525765]
["bitfinex","ETHUSD",1748115689024,0.05,2550.9,2550.8,15.4315153]
["bitfinex","ETHUSD",1748115689199,0.05,2550.9,2550.8,53.4985153]
["bitfinex","ETHUSD",1748115689372,0.05,2550.9,2550.8,30.0205153]
["bitfinex","ETHUSD",1748115689773,8.0,2551.6,2550.8,15.4315153]
["bitfinex","ETHUSD",1748115690095,1.3243,2551.8,2551.5,0.46654553]
["bitfinex","ETHUSD",1748115690429,2.26173,2551.8,2551.7,1.84625765]
["bitfinex","ETHUSD",1748115690590,2.26173,2551.8,2551.7,11.739]
["bitfinex","ETHUSD",1748115690771,1.3243,2551.8,2551.7,13.58525765]
["bitfinex","ETHUSD",1748115692381,1.3243,2551.8,2551.5,0.46654553]
["bitfinex","ETHUSD",1748115692710,1.2999,2551.7,2551.6,11.738]
["bitfinex","ETHUSD",1748115694307,2.87597781,2551.7,2551.6,11.738]
["bitfinex","ETHUSD",1748115695377,6.7949338,2551.7,2551.6,11.738]
["bitfinex","ETHUSD",1748115695577,17.28329684,2551.7,2551.6,11.738]
["bitfinex","ETHUSD",1748115696613,1.2999,2551.5,2551.2,2.31280318]
["bitfinex","ETHUSD",1748115696823,1.2999,2551.5,2551.3,11.738]
["bitfinex","ETHUSD",1748115697317,9.2999,2551.5,2551.3,11.738]
["bitfinex","ETHUSD",1748115697518,1.2999,2551.5,2551.3,11.738]
["bitfinex","ETHUSD",1748115697705,3.02823717,2551.5,2551.3,11.738]
["bitfinex","ETHUSD",1748115699114,3.02823717,2551.5,2551.4,16.904]
["bitfinex","ETHUSD",1748115699298,3.02823717,2551.5,2551.4,31.493]
["bitfinex","ETHUSD",1748115700083,1.2999,2551.5,2551.4,31.493]
["bitfinex","ETHUSD",1748115701719,1.2999,2551.5,2551.4,14.589]
["bitfinex","ETHUSD",1748115702218,2.87615997,2551.5,2551.4,14.589]
["bitfinex","ETHUSD",1748115703150,9.2999,2551.4,2551.3,0.46654553]
["bitfinex","ETHUSD",1748115703295,13.21931679,2551.4,2551.3,12.20554553]
["bitfinex","ETHUSD",1748115703640,11.17139571,2551.4,2551.3,12.20554553]
["bitfinex","ETHUSD",1748115704149,11.17139571,2551.4,2551.3,11.739]
["bitfinex","ETHUSD",1748115704627,11.17139571,2551.4,2551.3,13.58525765]
["bitfinex","ETHUSD",1748115704628,9.2999,2551.4,2551.3,13.58525765]
["bitfinex","ETHUSD",1748115704790,10.87615997,2551.4,2551.3,11.739]
["bitfinex","ETHUSD",1748115706591,10.87615997,2551.4,2551.3,12.10389072]
["bitfinex","ETHUSD",1748115709131,10.87615997,2551.4,2551.3,43.59689072]
["bitfinex","ETHUSD",1748115709822,10.87615997,2551.4,2551.3,26.69289072]
["bitfinex","ETHUSD",1748115710321,10.87615997,2551.4,2551.3,12.10389072]
["bitfinex","ETHUSD",1748115710906,10.87615997,2551.4,2551.3,12.10387173]
["bitfinex","ETHUSD",1748115714006,10.87615997,2551.4,2551.1,2.31280318]
["bitfinex","ETHUSD",1748115715415,10.87615997,2551.4,2551.2,11.739]
["bitfinex","ETHUSD",1748115715615,12.35568826,2551.4,2551.2,11.739]
["bitfinex","ETHUSD",1748115716748,8.0,2551.2,2551.1,0.46654553]
["bitfinex","ETHUSD",1748115716926,9.2067,2551.2,2551.1,0.46654553]
["bitfinex","ETHUSD",1748115717115,9.2067,2551.2,2551.1,12.20554553]
["bitfinex","ETHUSD",1748115717306,19.24642405,2551.2,2551.1,12.20554553]
["bitfinex","ETHUSD",1748115717515,22.89361325,2551.2,2551.1,12.20554553]
["bitfinex","ETHUSD",1748115717714,22.89361325,2551.2,2551.1,11.739]
["bitfinex","ETHUSD",1748115719252,22.89361325,2551.2,2551.1,43.366]
["bitfinex","ETHUSD",1748115719453,22.89361325,2551.2,2550.4,0.46654553]
["bitfinex","ETHUSD",1748115719454,0.55,2551.0,2550.4,0.46654553]
["bitfinex","ETHUSD",1748115719750,17.7671892,2551.2,2550.4,0.46654553]
["bitfinex","ETHUSD",1748115719751,9.2067,2550.8,2550.5,43.367]
["bitfinex","ETHUSD",1748115720346,5.12704185,2550.8,2550.5,43.367]
["bitfinex","ETHUSD",1748115721539,8.0,2550.7,2550.1,2.31280318]
["bitfinex","ETHUSD",1748115721757,1.2142,2550.2,2550.1,0.46654553]
["bitfinex","ETHUSD",1748115722057,15.3342,2550.2,2550.1,12.20754553]
["bitfinex","ETHUSD",1748115722421,15.3342,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115723649,16.6397096,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115726378,15.3342,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115726827,14.12,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115727033,8.0,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115729253,8.0,2550.2,2550.1,43.376]
["bitfinex","ETHUSD",1748115732960,8.0,2550.2,2550.1,26.466]
["bitfinex","ETHUSD",1748115735042,8.0,2550.2,2550.1,11.741]
["bitfinex","ETHUSD",1748115735246,1.2691,2550.9,2550.1,11.741]
["bitfinex","ETHUSD",1748115735428,9.2691,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115735770,9.2691,2550.9,2550.8,11.743]
["bitfinex","ETHUSD",1748115739112,9.2691,2550.9,2550.7,0.53556286]
["bitfinex","ETHUSD",1748115739267,9.2691,2550.9,2550.8,31.634]
["bitfinex","ETHUSD",1748115740491,9.2691,2550.9,2550.8,43.376]
["bitfinex","ETHUSD",1748115741501,9.2691,2550.9,2550.8,26.466]
["bitfinex","ETHUSD",1748115742807,9.2691,2550.9,2550.7,0.53556286]
["bitfinex","ETHUSD",1748115742994,9.2691,2550.9,2550.8,11.742]
["bitfinex","ETHUSD",1748115743707,11.20001568,2550.9,2550.6,1.84625765]
["bitfinex","ETHUSD",1748115743865,8.0,2550.6,2550.3,2.31280318]
["bitfinex","ETHUSD",1748115744070,8.0,2550.6,2550.4,11.742]
["bitfinex","ETHUSD",1748115744378,9.2015,2550.6,2550.4,11.742]
["bitfinex","ETHUSD",1748115745723,1.2015,2550.6,2550.4,11.742]
["bitfinex","ETHUSD",1748115748923,1.2015,2550.6,2550.5,1.84625765]
["bitfinex","ETHUSD",1748115749121,1.2015,2550.6,2550.5,16.91]
["bitfinex","ETHUSD",1748115749423,2.51369053,2550.6,2550.5,26.493]
["bitfinex","ETHUSD",1748115750997,2.51369053,2550.6,2550.5,11.743]
["bitfinex","ETHUSD",1748115751203,8.0,2550.9,2550.5,11.743]
["bitfinex","ETHUSD",1748115751405,8.0,2550.9,2550.6,1.84625765]
["bitfinex","ETHUSD",1748115751800,8.0,2550.9,2550.8,1.84625765]
["bitfinex","ETHUSD",1748115755112,8.0,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115755512,11.92022766,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115755853,14.2429745,2550.9,2550.7,1.84625765]
["bitfinex","ETHUSD",1748115756714,14.2429745,2550.9,2550.6,1.84625765]
["bitfinex","ETHUSD",1748115757815,14.2429745,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115759156,14.2429745,2550.9,2550.8,31.659]
["bitfinex","ETHUSD",1748115759311,10.32274684,2550.9,2550.8,31.659]
["bitfinex","ETHUSD",1748115760017,14.24293187,2550.9,2550.8,31.659]
["bitfinex","ETHUSD",1748115760441,14.24293187,2550.9,2550.8,43.401]
["bitfinex","ETHUSD",1748115761177,14.24293187,2550.9,2550.8,43.77467746]
["bitfinex","ETHUSD",1748115761766,14.24293187,2550.9,2550.6,1.84625765]
["bitfinex","ETHUSD",1748115762955,14.24293187,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115763668,15.81854165,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115764388,11.89835662,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115764672,15.81855848,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115765053,11.89835662,2550.9,2550.7,11.742]
["bitfinex","ETHUSD",1748115765573,9.57560978,2550.8,2550.7,11.742]
["bitfinex","ETHUSD",1748115766669,10.7268388,2550.8,2550.5,0.46654553]
["bitfinex","ETHUSD",1748115766851,1.27071265,2550.7,2550.5,0.46654553]
["bitfinex","ETHUSD",1748115767026,5.19120506,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115767375,5.14219241,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115767680,1.2217,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115767970,6.33704629,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115768167,2.41655388,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115768366,6.33704629,2550.7,2550.6,11.742]
["bitfinex","ETHUSD",1748115769171,10.01465592,2550.7,2550.6,43.401]
["bitfinex","ETHUSD",1748115769918,24.13465592,2550.7,2550.6,14.75]
["bitfinex","ETHUSD",1748115771064,24.13465592,2550.7,2550.6,26.493]
["bitfinex","ETHUSD",1748115771358,24.13465592,2550.7,2550.6,11.743]
["bitfinex","ETHUSD",1748115771861,20.21416351,2550.7,2550.6,11.743]
["bitfinex","ETHUSD",1748115772660,24.13465592,2550.7,2550.6,11.743]
["bitfinex","ETHUSD",1748115773957,20.21416351,2550.7,2550.6,11.743]
["bitfinex","ETHUSD",1748115774659,22.78624013,2550.7,2550.6,11.743]
["bitfinex","ETHUSD",1748115774968,22.78624013,2550.7,2550.6,12.11661496]
["bitfinex","ETHUSD",1748115775171,26.70673254,2550.7,2550.6,0.37361496]
["bitfinex","ETHUSD",1748115775357,26.70673254,2550.7,2550.6,12.11661496]
["bitfinex","ETHUSD",1748115776470,24.13465592,2550.7,2550.6,12.11661496]
["bitfinex","ETHUSD",1748115776968,20.21416351,2550.7,2550.6,12.11661496]
["bitfinex","ETHUSD",1748115779393,20.21416351,2550.7,2550.6,43.70161496]
["bitfinex","ETHUSD",1748115779596,17.79760963,2550.7,2550.6,45.54787261]
["bitfinex","ETHUSD",1748115779954,17.79760963,2550.7,2550.6,28.63787261]
["bitfinex","ETHUSD",1748115780896,17.79760963,2550.7,2550.6,13.96287261]
["bitfinex","ETHUSD",1748115781670,11.67760963,2550.7,2550.6,13.96287261]
["bitfinex","ETHUSD",1748115783001,14.24961977,2550.7,2550.6,13.96287261]
["bitfinex","ETHUSD",1748115783899,14.24961977,2550.7,2550.6,0.90917715]
["bitfinex","ETHUSD",1748115784719,9.2731,2550.6,2550.5,0.46654553]
["bitfinex","ETHUSD",1748115784881,13.19374612,2550.6,2550.5,0.46654553]
["bitfinex","ETHUSD",1748115785082,13.19374612,2550.6,2550.5,12.20954553]
["bitfinex","ETHUSD",1748115785282,9.2731,2550.6,2550.2,0.62206071]
["bitfinex","ETHUSD",1748115785487,8.0,2550.3,2550.2,0.62206071]
["bitfinex","ETHUSD",1748115785709,1.80519941,2550.3,2550.2,0.62206071]
["bitfinex","ETHUSD",1748115786268,1.80519941,2550.3,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115786269,5.72630673,2550.3,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115786471,5.72630673,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748115787207,5.19420732,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748115787497,1.2731,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748115789305,1.2731,2550.3,2550.2,43.329]
["bitfinex","ETHUSD",1748115789306,4.95070963,2550.3,2550.2,43.329]
["bitfinex","ETHUSD",1748115792391,4.95070963,2550.3,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115792587,4.95070963,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748115793518,19.4856091,2550.3,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115793692,15.56450178,2550.3,2550.2,11.743]
["bitfinex","ETHUSD",1748115796996,11.67760963,2550.3,2550.2,12.11650291]
["bitfinex","ETHUSD",1748115799125,11.67760963,2550.3,2550.2,29.02850291]
["bitfinex","ETHUSD",1748115799304,11.67760963,2550.3,2550.2,43.70550291]
["bitfinex","ETHUSD",1748115800336,11.67760963,2550.3,2550.2,31.96250291]
["bitfinex","ETHUSD",1748115800540,11.67760963,2550.3,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115800719,8.0,2550.2,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115801753,8.0,2550.2,2550.1,13.59025765]
["bitfinex","ETHUSD",1748115802147,7.39118904,2550.3,2550.1,13.59025765]
["bitfinex","ETHUSD",1748115802348,8.0,2550.2,2550.1,13.59025765]
["bitfinex","ETHUSD",1748115802548,8.0,2550.2,2550.1,11.9046358]
["bitfinex","ETHUSD",1748115803463,15.39118904,2550.2,2550.1,11.9046358]
["bitfinex","ETHUSD",1748115804263,15.39118904,2550.2,2550.1,1.84625765]
["bitfinex","ETHUSD",1748115805344,1.209,2550.1,2549.9,1.84625765]
["bitfinex","ETHUSD",1748115805545,2.20733999,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748115807550,1.209,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748115807751,12.88660963,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748115807936,11.67760963,2550.1,2550.0,11.745]
["bitfinex","ETHUSD",1748115809251,11.67760963,2550.1,2550.0,31.543]
["bitfinex","ETHUSD",1748115809569,11.67760963,2550.1,2550.0,43.288]
["bitfinex","ETHUSD",1748115810561,11.67760963,2550.1,2549.8,1.84625765]
["bitfinex","ETHUSD",1748115811856,19.90198515,2550.1,2549.9,11.745]
["bitfinex","ETHUSD",1748115812965,19.90198515,2550.1,2549.8,1.84625765]
["bitfinex","ETHUSD",1748115813165,19.90198515,2550.1,2549.9,11.745]
["bitfinex","ETHUSD",1748115813669,19.90198515,2550.1,2550.0,0.37363213]
["bitfinex","ETHUSD",1748115813855,13.49311433,2550.1,2550.0,0.37363213]
["bitfinex","ETHUSD",1748115816170,11.67668623,2550.1,2550.0,0.37363213]
["bitfinex","ETHUSD",1748115818578,14.40791787,2550.1,2550.0,0.37363213]
["bitfinex","ETHUSD",1748115819178,18.32933271,2550.1,2550.0,31.91863213]
["bitfinex","ETHUSD",1748115819336,18.30364498,2550.1,2549.6,1.84625765]
["bitfinex","ETHUSD",1748115819535,8.0,2549.9,2549.7,11.746]
["bitfinex","ETHUSD",1748115820989,8.0,2549.9,2549.6,1.84625765]
["bitfinex","ETHUSD",1748115822182,14.40791787,2549.8,2549.7,11.746]
["bitfinex","ETHUSD",1748115823076,14.40791787,2549.8,2549.6,1.84625765]
["bitfinex","ETHUSD",1748115823287,14.40791787,2549.8,2549.7,11.746]
["bitfinex","ETHUSD",1748115824594,9.1656,2549.7,2548.7,1.25216598]
["bitfinex","ETHUSD",1748115824792,19.20773471,2549.7,2549.2,1.84625765]
["bitfinex","ETHUSD",1748115825383,0.04903251,2549.6,2549.2,1.84625765]
["bitfinex","ETHUSD",1748115825583,0.04903251,2549.6,2549.1,1.84625765]
["bitfinex","ETHUSD",1748115825768,0.04903251,2549.6,2548.1,0.05]
["bitfinex","ETHUSD",1748115825769,1.1656,2549.3,2549.2,11.746]
["bitfinex","ETHUSD",1748115825968,8.0,2549.2,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115826293,1.1656,2549.3,2548.8,1.84625765]
["bitfinex","ETHUSD",1748115826478,8.0,2549.2,2548.9,11.746]
["bitfinex","ETHUSD",1748115826800,11.92285532,2549.2,2548.9,11.746]
["bitfinex","ETHUSD",1748115827498,14.23595981,2549.2,2549.0,11.747]
["bitfinex","ETHUSD",1748115828201,14.40791787,2549.2,2549.0,13.59325765]
["bitfinex","ETHUSD",1748115829195,14.40791787,2549.2,2549.1,31.548]
["bitfinex","ETHUSD",1748115830095,8.0,2549.2,2549.1,31.548]
["bitfinex","ETHUSD",1748115830272,8.0,2549.2,2548.9,1.84625765]
["bitfinex","ETHUSD",1748115830995,14.40242955,2549.2,2548.9,1.84625765]
["bitfinex","ETHUSD",1748115831585,14.40242955,2549.2,2549.0,11.748]
["bitfinex","ETHUSD",1748115833300,19.93064717,2549.1,2549.0,11.748]
["bitfinex","ETHUSD",1748115835202,19.93064717,2549.1,2548.9,0.15991225]
["bitfinex","ETHUSD",1748115836801,19.93064717,2549.1,2549.0,11.749]
["bitfinex","ETHUSD",1748115839304,22.43253764,2549.1,2549.0,14.608]
["bitfinex","ETHUSD",1748115840507,23.68603764,2549.1,2549.0,14.608]
["bitfinex","ETHUSD",1748115840807,23.68603764,2549.1,2549.0,26.357]
["bitfinex","ETHUSD",1748115840808,18.15782002,2549.1,2549.0,26.357]
["bitfinex","ETHUSD",1748115841006,18.15782002,2549.1,2549.0,11.749]
["bitfinex","ETHUSD",1748115842718,18.15782002,2549.1,2548.9,1.84625765]
["bitfinex","ETHUSD",1748115844312,18.15782002,2549.1,2549.0,11.75]
["bitfinex","ETHUSD",1748115845323,15.65592955,2549.1,2549.0,11.75]
["bitfinex","ETHUSD",1748115845617,14.77753262,2549.1,2548.7,0.53459471]
["bitfinex","ETHUSD",1748115847107,14.77753262,2549.1,2548.8,0.37331168]
["bitfinex","ETHUSD",1748115847313,14.77753262,2549.1,2548.8,12.12331168]
["bitfinex","ETHUSD",1748115848019,14.77753262,2549.1,2548.9,0.37331168]
["bitfinex","ETHUSD",1748115848175,17.07984814,2549.1,2548.9,0.37331168]
["bitfinex","ETHUSD",1748115848619,10.34814407,2549.0,2548.9,0.37331168]
["bitfinex","ETHUSD",1748115849217,10.34814407,2549.0,2548.9,31.90231168]
["bitfinex","ETHUSD",1748115850628,4.82806163,2549.0,2548.9,31.90231168]
["bitfinex","ETHUSD",1748115850960,4.82806163,2549.0,2548.9,16.82856933]
["bitfinex","ETHUSD",1748115851141,4.82806163,2549.0,2548.9,1.84625765]
["bitfinex","ETHUSD",1748115851650,4.82806163,2549.0,2548.9,2.31264531]
["bitfinex","ETHUSD",1748115852032,4.82806163,2549.0,2548.9,0.46638766]
["bitfinex","ETHUSD",1748115852731,4.82806163,2549.0,2548.9,12.21638766]
["bitfinex","ETHUSD",1748115853674,12.82806163,2549.0,2548.1,0.05]
["bitfinex","ETHUSD",1748115853818,8.0,2548.9,2548.8,0.46746232]
["bitfinex","ETHUSD",1748115854018,4.82806163,2549.0,2548.8,0.46746232]
["bitfinex","ETHUSD",1748115854256,8.0,2548.9,2548.8,0.46746232]
["bitfinex","ETHUSD",1748115855066,8.0,2548.9,2548.5,1.84625765]
["bitfinex","ETHUSD",1748115855270,8.0,2548.9,2548.1,0.05]
["bitfinex","ETHUSD",1748115855434,3.4742449,2548.8,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115855829,3.4742449,2548.8,2548.5,11.75]
["bitfinex","ETHUSD",1748115856050,3.4742449,2548.8,2548.4,0.1599032]
["bitfinex","ETHUSD",1748115857065,11.97273098,2548.7,2548.2,1.84625765]
["bitfinex","ETHUSD",1748115857384,1.54469759,2548.6,2548.2,1.84625765]
["bitfinex","ETHUSD",1748115857547,1.54469759,2548.6,2548.3,11.75]
["bitfinex","ETHUSD",1748115857750,5.5222407,2548.6,2548.3,11.75]
["bitfinex","ETHUSD",1748115859142,5.5222407,2548.6,2548.4,31.53]
["bitfinex","ETHUSD",1748115859678,4.82806163,2548.5,2548.4,31.53]
["bitfinex","ETHUSD",1748115860252,4.82806163,2548.5,2548.3,1.84625765]
["bitfinex","ETHUSD",1748115861794,6.40112352,2548.5,2548.4,11.751]
["bitfinex","ETHUSD",1748115864147,6.40112352,2548.5,2548.4,12.11650601]
["bitfinex","ETHUSD",1748115864348,6.40112352,2548.5,2548.3,0.15027465]
["bitfinex","ETHUSD",1748115864586,6.40112352,2548.5,2548.4,0.37427313]
["bitfinex","ETHUSD",1748115866191,6.40112352,2548.5,2548.4,12.12627313]
["bitfinex","ETHUSD",1748115866693,6.40112352,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115868507,6.40112352,2548.5,2548.4,13.59825765]
["bitfinex","ETHUSD",1748115868749,6.40112352,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115869169,6.40112352,2548.5,2548.4,33.48925765]
["bitfinex","ETHUSD",1748115869707,6.40112352,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115870665,6.40112352,2548.5,2548.4,13.59825765]
["bitfinex","ETHUSD",1748115871183,6.40112352,2548.5,2548.4,11.752]
["bitfinex","ETHUSD",1748115872524,10.72404795,2548.5,2548.4,11.752]
["bitfinex","ETHUSD",1748115874874,10.72404795,2548.5,2548.3,1.84625765]
["bitfinex","ETHUSD",1748115876818,10.72404795,2548.5,2548.4,11.752]
["bitfinex","ETHUSD",1748115878121,4.32292443,2548.5,2548.4,11.752]
["bitfinex","ETHUSD",1748115878417,4.32292443,2548.5,2548.3,1.84625765]
["bitfinex","ETHUSD",1748115879221,4.32292443,2548.5,2548.4,31.643]
["bitfinex","ETHUSD",1748115880217,10.73703679,2548.5,2548.4,43.395]
["bitfinex","ETHUSD",1748115883184,10.73703679,2548.5,2548.4,43.76991546]
["bitfinex","ETHUSD",1748115883923,10.73703679,2548.5,2548.4,44.1362318]
["bitfinex","ETHUSD",1748115884499,10.73703679,2548.5,2548.4,27.2142318]
["bitfinex","ETHUSD",1748115886423,10.73703679,2548.5,2548.4,12.4932318]
["bitfinex","ETHUSD",1748115886585,10.73703679,2548.5,2548.3,0.58915521]
["bitfinex","ETHUSD",1748115886786,10.73703679,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115888024,6.41411236,2548.5,2548.4,13.59825765]
["bitfinex","ETHUSD",1748115888424,6.41411236,2548.5,2548.4,1.84625765]
["bitfinex","ETHUSD",1748115889228,6.41411236,2548.5,2548.4,33.48925765]
["bitfinex","ETHUSD",1748115890046,6.41411236,2548.5,2548.4,45.24125765]
["bitfinex","ETHUSD",1748115890335,6.41411236,2548.5,2548.4,43.55467]
["bitfinex","ETHUSD",1748115890521,6.41411236,2548.5,2548.4,43.395]
["bitfinex","ETHUSD",1748115892037,6.41411236,2548.5,2548.2,0.5344568]
["bitfinex","ETHUSD",1748115893499,6.41411236,2548.5,2548.3,11.752]
["bitfinex","ETHUSD",1748115894538,6.41411236,2548.5,2548.2,0.5344568]
["bitfinex","ETHUSD",1748115895342,7.52250712,2548.5,2548.2,0.5344568]
["bitfinex","ETHUSD",1748115895546,7.47345864,2548.5,2548.0,1.84625765]
["bitfinex","ETHUSD",1748115896109,6.41411236,2548.4,2548.0,1.84625765]
["bitfinex","ETHUSD",1748115896439,6.41411236,2548.4,2548.1,11.752]
["bitfinex","ETHUSD",1748115897031,6.41411236,2548.4,2548.2,1.84625765]
["bitfinex","ETHUSD",1748115897200,6.41411236,2548.3,2548.2,1.84625765]
["bitfinex","ETHUSD",1748115899042,6.41411236,2548.3,2548.2,2.22146085]
["bitfinex","ETHUSD",1748115899215,6.41411236,2548.3,2548.2,33.76146085]
["bitfinex","ETHUSD",1748115899407,6.41411236,2548.3,2548.2,45.29818292]
["bitfinex","ETHUSD",1748115899848,6.41411236,2548.3,2548.2,13.75818292]
["bitfinex","ETHUSD",1748115901344,11.31902131,2548.3,2548.2,13.75818292]
["bitfinex","ETHUSD",1748115901546,12.45092344,2548.3,2548.2,0.15992527]
["bitfinex","ETHUSD",1748115901766,13.70992344,2548.3,2548.2,11.91192527]
["bitfinex","ETHUSD",1748115901911,17.63410819,2548.3,2548.2,0.15992527]
["bitfinex","ETHUSD",1748115902116,25.63410819,2548.3,2548.2,11.91192527]
["bitfinex","ETHUSD",1748115902951,25.63410819,2548.3,2548.2,0.15992527]
["bitfinex","ETHUSD",1748115903156,25.63410819,2548.3,2548.2,11.91192527]
["bitfinex","ETHUSD",1748115903460,20.72919924,2548.3,2548.2,11.752]
["bitfinex","ETHUSD",1748115903813,1.259,2547.9,2547.3,1.84625765]
["bitfinex","ETHUSD",1748115904611,1.77736564,2547.9,2547.3,1.84625765]
["bitfinex","ETHUSD",1748115905248,1.77736564,2547.9,2547.4,11.753]
["bitfinex","ETHUSD",1748115906541,1.77736564,2547.9,2547.3,1.84625765]
["bitfinex","ETHUSD",1748115906744,1.77736564,2547.9,2547.4,11.753]
["bitfinex","ETHUSD",1748115906986,4.35126384,2547.5,2547.4,11.753]
["bitfinex","ETHUSD",1748115907349,4.35126384,2547.5,2547.3,0.15900954]
["bitfinex","ETHUSD",1748115908785,4.35126384,2547.5,2547.4,11.754]
["bitfinex","ETHUSD",1748115909279,10.7653762,2547.5,2547.4,43.3]
["bitfinex","ETHUSD",1748115911261,6.41411236,2547.5,2547.4,43.3]
["bitfinex","ETHUSD",1748115911684,6.41411236,2547.5,2547.3,1.84625765]
["bitfinex","ETHUSD",1748115911891,6.41411236,2547.5,2547.4,0.37381256]
["bitfinex","ETHUSD",1748115912767,8.83514998,2547.5,2547.4,0.37381256]
["bitfinex","ETHUSD",1748115913275,8.83514998,2547.5,2547.4,12.12881256]
["bitfinex","ETHUSD",1748115913657,8.83514998,2547.5,2547.4,0.37381256]
["bitfinex","ETHUSD",1748115913859,8.83514998,2547.5,2546.9,1.84625765]
["bitfinex","ETHUSD",1748115914359,11.39014686,2547.4,2546.8,0.46705723]
["bitfinex","ETHUSD",1748115914566,5.27024229,2547.3,2546.8,0.46705723]
["bitfinex","ETHUSD",1748115915177,1.3445,2547.3,2546.8,0.46705723]
["bitfinex","ETHUSD",1748115915380,1.3445,2547.3,2546.6,1.0008501]
["bitfinex","ETHUSD",1748115915551,1.3445,2547.3,2546.9,11.755]
["bitfinex","ETHUSD",1748115915751,3.40369734,2547.3,2546.9,11.755]
["bitfinex","ETHUSD",1748115916173,7.32943911,2547.3,2546.9,11.755]
["bitfinex","ETHUSD",1748115916361,3.40369734,2547.3,2546.9,11.755]
["bitfinex","ETHUSD",1748115916664,4.34170463,2547.1,2546.9,11.755]
["bitfinex","ETHUSD",1748115917192,4.34170463,2547.1,2546.6,1.0008501]
["bitfinex","ETHUSD",1748115917485,4.34170463,2547.1,2547.0,11.756]
["bitfinex","ETHUSD",1748115917996,5.42353298,2547.1,2546.6,1.0008501]
["bitfinex","ETHUSD",1748115918157,4.34170463,2547.1,2547.0,11.756]
["bitfinex","ETHUSD",1748115919192,4.34170463,2547.1,2547.0,43.308]
["bitfinex","ETHUSD",1748115919486,8.26758418,2547.2,2547.0,31.552]
["bitfinex","ETHUSD",1748115919692,8.26758418,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115919995,11.82044585,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115920966,18.20876406,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115921487,14.28288451,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115922291,14.28288451,2547.2,2546.6,1.0008501]
["bitfinex","ETHUSD",1748115922499,14.28288451,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115922697,9.94117988,2547.2,2547.1,11.757]
["bitfinex","ETHUSD",1748115922884,9.94117988,2547.2,2546.7,1.84625765]
["bitfinex","ETHUSD",1748115923086,16.06117988,2547.2,2546.7,1.84625765]
["bitfinex","ETHUSD",1748115924165,2.49733963,2547.1,2546.7,1.84625765]
["bitfinex","ETHUSD",1748115924360,1.3445,2547.0,2546.7,1.84625765]
["bitfinex","ETHUSD",1748115924664,1.3445,2547.0,2546.6,1.84625765]
["bitfinex","ETHUSD",1748115925199,1.3445,2547.0,2546.4,1.84625765]
["bitfinex","ETHUSD",1748115925503,7.4645,2547.0,2546.4,1.84625765]
["bitfinex","ETHUSD",1748115925663,3.74015424,2546.8,2546.4,1.84625765]
["bitfinex","ETHUSD",1748115926002,1.38938568,2546.7,2546.2,0.15853793]
["bitfinex","ETHUSD",1748115926203,7.66676939,2546.8,2546.1,0.62167593]
["bitfinex","ETHUSD",1748115926204,3.92695857,2546.5,2546.1,0.62167593]
["bitfinex","ETHUSD",1748115926504,1.3403,2546.3,2546.1,0.62167593]
["bitfinex","ETHUSD",1748115926703,1.3403,2546.3,2545.7,1.84625765]
["bitfinex","ETHUSD",1748115927499,6.78038406,2546.3,2545.6,0.62167593]
["bitfinex","ETHUSD",1748115927670,6.78038406,2546.3,2545.8,8.0]
["bitfinex","ETHUSD",1748115927870,6.78038406,2546.3,2545.8,8.37339708]
["bitfinex","ETHUSD",1748115928076,2.85306484,2546.3,2545.8,8.37339708]
["bitfinex","ETHUSD",1748115928275,3.74015424,2546.1,2545.8,8.37339708]
["bitfinex","ETHUSD",1748115929004,3.74015424,2546.1,2545.7,1.84625765]
["bitfinex","ETHUSD",1748115929303,3.74015424,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748115929659,3.74015424,2546.1,2545.8,14.582]
["bitfinex","ETHUSD",1748115929899,1.38939979,2546.0,2545.9,19.76]
["bitfinex","ETHUSD",1748115930109,1.3403,2546.0,2545.9,19.76]
["bitfinex","ETHUSD",1748115930980,1.3403,2546.0,2545.5,1.84625765]
["bitfinex","ETHUSD",1748115931178,1.3403,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748115931402,1.3403,2546.0,2545.7,5.37375642]
["bitfinex","ETHUSD",1748115932171,7.40558272,2546.1,2545.9,1.84625765]
["bitfinex","ETHUSD",1748115932625,5.51180626,2546.1,2545.9,1.84625765]
["bitfinex","ETHUSD",1748115933287,5.51180626,2546.1,2546.0,0.37306446]
["bitfinex","ETHUSD",1748115934773,3.73253876,2546.2,2546.0,0.37306446]
["bitfinex","ETHUSD",1748115935135,3.73253876,2546.2,2546.1,1.84625765]
["bitfinex","ETHUSD",1748115936624,3.73253876,2546.3,2546.1,9.84625765]
["bitfinex","ETHUSD",1748115937006,3.73253876,2546.3,2546.1,1.84625765]
["bitfinex","ETHUSD",1748115937202,3.73253876,2546.3,2546.2,19.761]
["bitfinex","ETHUSD",1748115937499,3.73253876,2546.3,2546.2,6.68718539]
["bitfinex","ETHUSD",1748115938640,3.73253876,2546.3,2546.2,18.44818539]
["bitfinex","ETHUSD",1748115939229,3.73253876,2546.3,2546.2,49.96818539]
["bitfinex","ETHUSD",1748115939617,7.38916716,2546.3,2546.2,47.34267677]
["bitfinex","ETHUSD",1748115941135,3.6566284,2546.3,2546.2,47.34267677]
["bitfinex","ETHUSD",1748115941539,3.6566284,2546.3,2546.2,30.95667677]
["bitfinex","ETHUSD",1748115941698,3.6566284,2546.3,2546.2,12.75472213]
["bitfinex","ETHUSD",1748115941891,3.6566284,2546.3,2546.2,12.311]
["bitfinex","ETHUSD",1748115943736,3.6566284,2546.3,2546.2,20.311]
["bitfinex","ETHUSD",1748115945594,3.6566284,2546.3,2546.2,8.55]
["bitfinex","ETHUSD",1748115945797,3.6566284,2546.3,2546.2,20.31]
["bitfinex","ETHUSD",1748115946636,3.6566284,2546.3,2546.2,18.24754487]
["bitfinex","ETHUSD",1748115947499,6.21853899,2546.3,2546.2,18.24754487]
["bitfinex","ETHUSD",1748115947915,6.21853899,2546.3,2546.2,18.62160187]
["bitfinex","ETHUSD",1748115949342,6.21853899,2546.3,2546.2,56.72260187]
["bitfinex","ETHUSD",1748115951188,3.6566284,2546.3,2546.2,21.44360187]
["bitfinex","ETHUSD",1748115951474,3.6566284,2546.3,2546.2,18.62060187]
["bitfinex","ETHUSD",1748115953461,3.6566284,2546.3,2546.2,6.86160187]
["bitfinex","ETHUSD",1748115953666,3.6566284,2546.3,2546.2,18.62060187]
["bitfinex","ETHUSD",1748115953966,3.6566284,2546.3,2546.2,20.46685952]
["bitfinex","ETHUSD",1748115957653,3.6566284,2546.3,2546.2,8.70785952]
["bitfinex","ETHUSD",1748115957860,3.6566284,2546.3,2546.2,20.46685952]
["bitfinex","ETHUSD",1748115958359,3.6566284,2546.3,2546.2,18.40420575]
["bitfinex","ETHUSD",1748115959154,3.14783788,2546.3,2546.2,56.51120575]
["bitfinex","ETHUSD",1748115959600,3.14783788,2546.3,2546.2,28.56831465]
["bitfinex","ETHUSD",1748115961286,3.14783788,2546.3,2546.2,2.22031465]
["bitfinex","ETHUSD",1748115961486,3.14783788,2546.3,2546.2,21.97931465]
["bitfinex","ETHUSD",1748115962068,3.14783788,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748115962266,3.14783788,2546.4,2546.3,6.68751702]
["bitfinex","ETHUSD",1748115962468,3.14783788,2546.4,2546.3,18.44651702]
["bitfinex","ETHUSD",1748115962769,3.14783788,2546.4,2546.3,18.82057402]
["bitfinex","ETHUSD",1748115963414,3.73805748,2546.5,2546.3,18.82057402]
["bitfinex","ETHUSD",1748115963792,3.73805748,2546.5,2546.4,13.60525765]
["bitfinex","ETHUSD",1748115964309,3.73805748,2546.5,2546.4,21.60525765]
["bitfinex","ETHUSD",1748115964514,3.73805748,2546.5,2546.4,21.97931465]
["bitfinex","ETHUSD",1748115965774,5.51180626,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748115966117,4.34170463,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748115966304,4.34170463,2547.0,2546.9,9.84625765]
["bitfinex","ETHUSD",1748115966514,4.34170463,2547.0,2546.9,21.60525765]
["bitfinex","ETHUSD",1748115967895,4.34170463,2547.0,2546.9,22.60475555]
["bitfinex","ETHUSD",1748115968815,4.34170463,2547.0,2546.9,10.84575555]
["bitfinex","ETHUSD",1748115969166,1.2662,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748115969286,1.82699046,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748115969482,1.82699046,2547.3,2547.1,14.588]
["bitfinex","ETHUSD",1748115969994,1.82699046,2547.3,2547.1,16.80831465]
["bitfinex","ETHUSD",1748115970623,1.82699046,2547.3,2547.2,12.132057]
["bitfinex","ETHUSD",1748115970808,1.78009046,2547.3,2546.9,0.6254409]
["bitfinex","ETHUSD",1748115971126,1.2193,2547.2,2547.0,11.758]
["bitfinex","ETHUSD",1748115971713,1.2193,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115971909,0.57057153,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115972227,1.78987153,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115973115,7.90987153,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115973791,12.73566595,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115975625,14.30971122,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748115976538,14.30971122,2547.2,2547.1,6.31236267]
["bitfinex","ETHUSD",1748115978194,19.25432922,2547.2,2547.1,6.31236267]
["bitfinex","ETHUSD",1748115979232,13.13432922,2547.2,2547.1,37.83336267]
["bitfinex","ETHUSD",1748115980351,13.13432922,2547.2,2547.1,31.521]
["bitfinex","ETHUSD",1748115981636,8.18971122,2547.2,2546.6,0.87859228]
["bitfinex","ETHUSD",1748115981842,0.87505017,2547.1,2546.6,0.87859228]
["bitfinex","ETHUSD",1748115983019,0.87505017,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748115984658,0.87505017,2547.1,2546.8,6.68739669]
["bitfinex","ETHUSD",1748115985363,11.34301161,2547.0,2546.8,6.68739669]
["bitfinex","ETHUSD",1748115988132,6.39983969,2546.9,2546.6,0.87859228]
["bitfinex","ETHUSD",1748115988338,2.41180116,2546.8,2546.7,19.759]
["bitfinex","ETHUSD",1748115989160,6.39983969,2546.9,2546.7,51.308]
["bitfinex","ETHUSD",1748115989363,6.39983969,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748115989518,6.39983969,2546.9,2546.8,9.84625765]
["bitfinex","ETHUSD",1748115990324,6.13132633,2547.1,2546.8,9.84625765]
["bitfinex","ETHUSD",1748115990523,6.13132633,2547.1,2546.8,7.22083519]
["bitfinex","ETHUSD",1748115991586,6.13132633,2547.1,2546.9,0.37560707]
["bitfinex","ETHUSD",1748115992453,6.13132633,2547.1,2547.0,0.37560707]
["bitfinex","ETHUSD",1748115992760,1.2775,2547.2,2547.0,0.37560707]
["bitfinex","ETHUSD",1748115992929,2.63038263,2547.2,2547.0,0.37560707]
["bitfinex","ETHUSD",1748115993431,2.63038263,2547.2,2547.1,0.37560707]
["bitfinex","ETHUSD",1748115993827,2.63038263,2547.2,2546.8,5.53384303]
["bitfinex","ETHUSD",1748115994050,2.63038263,2547.2,2546.6,1.84625765]
["bitfinex","ETHUSD",1748115994238,0.04907932,2547.1,2546.6,1.84625765]
["bitfinex","ETHUSD",1748115994566,1.3611,2547.0,2546.7,11.759]
["bitfinex","ETHUSD",1748115995062,1.3611,2547.0,2546.8,11.759]
["bitfinex","ETHUSD",1748115995862,1.3611,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748115996942,1.3611,2547.0,2546.9,6.31241333]
["bitfinex","ETHUSD",1748115997168,1.3611,2547.0,2546.9,6.6792721]
["bitfinex","ETHUSD",1748115997376,2.79421503,2547.0,2546.9,0.36685877]
["bitfinex","ETHUSD",1748115997664,6.7204027,2547.0,2546.9,12.12585877]
["bitfinex","ETHUSD",1748115998227,19.80801225,2547.0,2546.9,0.36685877]
["bitfinex","ETHUSD",1748115998434,19.80801225,2547.0,2545.7,1.84625765]
["bitfinex","ETHUSD",1748115998435,1.3049,2546.4,2545.7,1.84625765]
["bitfinex","ETHUSD",1748115998642,0.04909552,2546.3,2545.8,11.759]
["bitfinex","ETHUSD",1748115998974,1.3049,2546.3,2545.9,11.759]
["bitfinex","ETHUSD",1748115999135,1.3049,2546.3,2546.0,39.55]
["bitfinex","ETHUSD",1748115999957,1.3049,2546.3,2546.0,31.55]
["bitfinex","ETHUSD",1748116001071,6.41760955,2546.2,2546.0,31.55]
["bitfinex","ETHUSD",1748116002080,6.41760955,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748116002670,1.3049,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748116002840,2.32255311,2546.3,2546.2,19.76]
["bitfinex","ETHUSD",1748116003042,2.32255311,2546.3,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116004077,8.72353802,2546.3,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116004379,8.72353802,2546.3,2545.8,11.761]
["bitfinex","ETHUSD",1748116004676,8.72353802,2546.3,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116005858,0.04909744,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748116006058,10.74046159,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748116006587,10.74046159,2546.2,2545.9,6.68688731]
["bitfinex","ETHUSD",1748116007784,6.40098491,2546.1,2545.9,6.68688731]
["bitfinex","ETHUSD",1748116008787,6.40098491,2546.1,2545.9,8.53314496]
["bitfinex","ETHUSD",1748116009194,6.40098491,2546.1,2546.0,39.557]
["bitfinex","ETHUSD",1748116009767,5.64437668,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748116011862,6.38988584,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748116012360,6.38988584,2546.2,2545.9,9.84625765]
["bitfinex","ETHUSD",1748116012591,6.38988584,2546.2,2545.9,9.06634621]
["bitfinex","ETHUSD",1748116014185,11.90496604,2546.1,2545.9,9.06634621]
["bitfinex","ETHUSD",1748116014497,11.90496604,2546.1,2545.9,7.378132]
["bitfinex","ETHUSD",1748116015818,3.66632794,2546.0,2545.9,7.378132]
["bitfinex","ETHUSD",1748116016309,3.66632794,2546.0,2545.9,5.31475908]
["bitfinex","ETHUSD",1748116017604,3.66632794,2546.0,2545.9,13.60925765]
["bitfinex","ETHUSD",1748116018370,3.66632794,2546.0,2545.9,21.60925765]
["bitfinex","ETHUSD",1748116018912,1.3503,2545.9,2545.5,1.84625765]
["bitfinex","ETHUSD",1748116019221,1.3503,2545.9,2545.6,43.293]
["bitfinex","ETHUSD",1748116019399,1.3503,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748116019800,1.3503,2545.9,2545.7,9.84625765]
["bitfinex","ETHUSD",1748116020200,3.66632794,2545.8,2545.7,9.84625765]
["bitfinex","ETHUSD",1748116020803,3.66632794,2545.8,2545.7,19.763]
["bitfinex","ETHUSD",1748116021936,3.66632794,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748116022108,3.66632794,2545.8,2545.7,19.763]
["bitfinex","ETHUSD",1748116022309,11.90346478,2545.8,2545.7,19.763]
["bitfinex","ETHUSD",1748116022737,11.90346478,2545.8,2545.7,17.13659123]
["bitfinex","ETHUSD",1748116023333,11.90346478,2545.8,2545.7,5.37359123]
["bitfinex","ETHUSD",1748116023545,11.90346478,2545.8,2545.7,17.13659123]
["bitfinex","ETHUSD",1748116023843,6.38838458,2545.8,2545.7,17.13659123]
["bitfinex","ETHUSD",1748116025042,6.38838458,2545.8,2545.7,5.37359123]
["bitfinex","ETHUSD",1748116025244,7.59620071,2545.8,2545.7,17.13759123]
["bitfinex","ETHUSD",1748116026119,13.71620071,2545.8,2545.7,17.13759123]
["bitfinex","ETHUSD",1748116026311,13.71620071,2545.8,2545.7,11.764]
["bitfinex","ETHUSD",1748116027798,12.50838458,2545.8,2545.7,11.764]
["bitfinex","ETHUSD",1748116028345,12.50838458,2545.8,2545.7,19.764]
["bitfinex","ETHUSD",1748116028720,12.50838458,2545.8,2545.7,20.1394915]
["bitfinex","ETHUSD",1748116028918,12.50838458,2545.8,2545.7,7.06213934]
["bitfinex","ETHUSD",1748116029113,12.50838458,2545.8,2545.7,38.59613934]
["bitfinex","ETHUSD",1748116030053,12.50838458,2545.8,2545.7,50.36013934]
["bitfinex","ETHUSD",1748116031021,12.50838458,2545.8,2545.7,16.19948502]
["bitfinex","ETHUSD",1748116031544,14.72098006,2545.8,2545.7,16.19948502]
["bitfinex","ETHUSD",1748116032945,14.72098006,2545.8,2545.7,14.51089737]
["bitfinex","ETHUSD",1748116033441,14.72098006,2545.8,2545.7,12.1394915]
["bitfinex","ETHUSD",1748116035232,14.72098006,2545.8,2545.7,11.764]
["bitfinex","ETHUSD",1748116035402,14.72098006,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748116035603,14.72098006,2545.8,2545.7,19.765]
["bitfinex","ETHUSD",1748116036505,14.72098006,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748116036704,14.72098006,2545.8,2545.7,19.765]
["bitfinex","ETHUSD",1748116037349,12.50838458,2545.8,2545.7,19.765]
["bitfinex","ETHUSD",1748116038008,12.50838458,2545.8,2545.7,17.70112908]
["bitfinex","ETHUSD",1748116038751,12.50838458,2545.8,2545.7,18.076495]
["bitfinex","ETHUSD",1748116039250,12.50838458,2545.8,2545.7,49.612495]
["bitfinex","ETHUSD",1748116039943,12.50838458,2545.8,2545.7,46.9858359]
["bitfinex","ETHUSD",1748116040153,12.50838458,2545.8,2545.7,43.67636592]
["bitfinex","ETHUSD",1748116040358,12.50838458,2545.8,2545.7,12.14036592]
["bitfinex","ETHUSD",1748116044556,16.84786126,2545.8,2545.7,12.14036592]
["bitfinex","ETHUSD",1748116046460,16.84786126,2545.8,2545.7,13.98662357]
["bitfinex","ETHUSD",1748116046660,12.50838458,2545.8,2545.7,13.98662357]
["bitfinex","ETHUSD",1748116047171,12.50838458,2545.8,2545.7,21.98662357]
["bitfinex","ETHUSD",1748116048160,12.50838458,2545.8,2545.7,14.45593291]
["bitfinex","ETHUSD",1748116049252,12.50838458,2545.8,2545.7,45.98993291]
["bitfinex","ETHUSD",1748116049464,12.50838458,2545.8,2545.7,45.52062357]
["bitfinex","ETHUSD",1748116049666,6.38838458,2545.8,2545.7,45.52062357]
["bitfinex","ETHUSD",1748116050273,6.38838458,2545.8,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116051353,6.38838458,2545.8,2545.7,13.61125765]
["bitfinex","ETHUSD",1748116051665,6.38838458,2545.8,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116051971,6.38838458,2545.8,2545.7,2.31617584]
["bitfinex","ETHUSD",1748116052846,6.38838458,2545.8,2545.7,14.08117584]
["bitfinex","ETHUSD",1748116053466,6.38838458,2545.8,2545.7,12.39279914]
["bitfinex","ETHUSD",1748116054775,6.38838458,2545.8,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116056251,6.38838458,2545.8,2545.7,13.61025765]
["bitfinex","ETHUSD",1748116059277,6.38838458,2545.8,2545.7,45.14225765]
["bitfinex","ETHUSD",1748116061159,6.38838458,2545.8,2545.7,28.20125765]
["bitfinex","ETHUSD",1748116062069,6.38838458,2545.8,2545.7,1.84625765]
["bitfinex","ETHUSD",1748116062274,8.94047215,2545.8,2545.5,0.18959112]
["bitfinex","ETHUSD",1748116062493,0.04910394,2545.7,2545.5,0.18959112]
["bitfinex","ETHUSD",1748116063001,1.4789,2545.6,2545.5,0.18959112]
["bitfinex","ETHUSD",1748116063386,1.4789,2545.6,2545.5,0.37582669]
["bitfinex","ETHUSD",1748116063764,5.40724695,2545.6,2545.5,12.14082669]
["bitfinex","ETHUSD",1748116063966,3.77059124,2545.6,2545.5,12.14082669]
["bitfinex","ETHUSD",1748116064267,3.77059124,2545.6,2545.5,11.765]
["bitfinex","ETHUSD",1748116064471,10.15897582,2545.6,2545.5,11.765]
["bitfinex","ETHUSD",1748116064664,10.15897582,2545.6,2545.1,1.89625765]
["bitfinex","ETHUSD",1748116065009,6.38838458,2545.6,2545.5,1.84625765]
["bitfinex","ETHUSD",1748116066072,11.33290005,2545.6,2545.5,13.61125765]
["bitfinex","ETHUSD",1748116066310,11.33290005,2545.6,2545.5,21.98694655]
["bitfinex","ETHUSD",1748116067515,6.38838458,2545.6,2545.5,21.98694655]
["bitfinex","ETHUSD",1748116068416,6.38838458,2545.6,2545.5,20.29853884]
["bitfinex","ETHUSD",1748116069176,6.38838458,2545.6,2545.5,51.83153884]
["bitfinex","ETHUSD",1748116072075,6.38838458,2545.6,2545.5,20.29853884]
["bitfinex","ETHUSD",1748116072510,11.91881303,2545.6,2545.5,20.29853884]
["bitfinex","ETHUSD",1748116073172,11.91881303,2545.6,2545.5,2.22194655]
["bitfinex","ETHUSD",1748116074268,11.91881303,2545.6,2545.5,13.98694655]
["bitfinex","ETHUSD",1748116077215,11.91881303,2545.6,2545.5,12.6737973]
["bitfinex","ETHUSD",1748116078926,11.91881303,2545.6,2545.5,12.66998173]
["bitfinex","ETHUSD",1748116079077,11.91881303,2545.6,2545.5,20.66998173]
["bitfinex","ETHUSD",1748116079412,11.91881303,2545.6,2545.5,52.20198173]
["bitfinex","ETHUSD",1748116080220,11.91881303,2545.6,2545.5,20.66998173]
["bitfinex","ETHUSD",1748116080614,11.91881303,2545.6,2545.5,12.66998173]
["bitfinex","ETHUSD",1748116081280,11.91881303,2545.6,2545.5,20.66998173]
["bitfinex","ETHUSD",1748116082515,7.42037184,2545.6,2545.5,20.66998173]
["bitfinex","ETHUSD",1748116082813,7.42037184,2545.6,2545.5,21.03674291]
["bitfinex","ETHUSD",1748116083383,7.42037184,2545.6,2545.5,9.05462763]
["bitfinex","ETHUSD",1748116084579,7.42037184,2545.6,2545.5,20.81762763]
["bitfinex","ETHUSD",1748116085388,3.66632794,2545.6,2545.5,20.81762763]
["bitfinex","ETHUSD",1748116085645,3.66632794,2545.6,2545.5,19.12955769]
["bitfinex","ETHUSD",1748116089239,3.66632794,2545.6,2545.5,57.24155769]
["bitfinex","ETHUSD",1748116089643,3.66632794,2545.6,2545.5,45.47855769]
["bitfinex","ETHUSD",1748116089845,3.66632794,2545.6,2545.5,57.24155769]
["bitfinex","ETHUSD",1748116091842,3.66632794,2545.6,2545.5,33.71555769]
["bitfinex","ETHUSD",1748116092215,3.66632794,2545.6,2545.5,19.12955769]
["bitfinex","ETHUSD",1748116093203,3.66632794,2545.6,2545.5,19.67955769]
["bitfinex","ETHUSD",1748116094036,2.25502057,2545.6,2545.5,19.67955769]
["bitfinex","ETHUSD",1748116095573,3.16080897,2545.8,2545.6,8.55]
["bitfinex","ETHUSD",1748116095778,3.16080897,2545.8,2545.7,2.39625765]
["bitfinex","ETHUSD",1748116096073,3.16080897,2545.8,2545.7,10.76301883]
["bitfinex","ETHUSD",1748116096569,3.16080897,2545.8,2545.7,21.97501883]
["bitfinex","ETHUSD",1748116096763,3.16080897,2545.8,2545.7,22.35011053]
["bitfinex","ETHUSD",1748116098952,2.56511392,2545.8,2545.7,22.35011053]
["bitfinex","ETHUSD",1748116099152,2.56511392,2545.8,2545.7,60.45811053]
["bitfinex","ETHUSD",1748116099553,2.56511392,2545.8,2545.7,59.14537249]
["bitfinex","ETHUSD",1748116100567,2.56511392,2545.8,2545.7,35.62237249]
["bitfinex","ETHUSD",1748116100768,2.56511392,2545.8,2545.7,35.62137249]
["bitfinex","ETHUSD",1748116100967,3.16080897,2546.1,2545.7,35.62137249]
["bitfinex","ETHUSD",1748116101165,3.16080897,2546.1,2545.9,1.84625765]
["bitfinex","ETHUSD",1748116101341,3.16080897,2546.1,2546.0,0.36676118]
["bitfinex","ETHUSD",1748116101545,3.16080897,2546.1,2545.9,0.52509327]
["bitfinex","ETHUSD",1748116101758,3.16080897,2546.1,2546.0,1.0003883]
["bitfinex","ETHUSD",1748116102781,4.68440897,2546.2,2546.0,1.0003883]
["bitfinex","ETHUSD",1748116102968,4.68440897,2546.2,2546.1,1.84625765]
["bitfinex","ETHUSD",1748116103169,4.68440897,2546.2,2546.1,0.74597412]
["bitfinex","ETHUSD",1748116103370,4.68440897,2546.2,2546.1,1.12106582]
["bitfinex","ETHUSD",1748116104583,4.68440897,2546.2,2546.1,1.74636242]
["bitfinex","ETHUSD",1748116105468,3.16080897,2546.2,2546.1,1.74636242]
["bitfinex","ETHUSD",1748116106463,3.16080897,2546.2,2546.1,9.0003883]
["bitfinex","ETHUSD",1748116106771,3.16080897,2546.2,2546.1,8.3750917]
["bitfinex","ETHUSD",1748116107572,2.09635732,2546.2,2546.1,8.3750917]
["bitfinex","ETHUSD",1748116107796,0.68539996,2546.2,2546.1,8.3750917]
["bitfinex","ETHUSD",1748116108690,0.68539996,2546.2,2546.1,8.9250917]
["bitfinex","ETHUSD",1748116109071,0.68539996,2546.2,2546.1,8.55]
["bitfinex","ETHUSD",1748116109275,0.68539996,2546.2,2546.1,46.654]
["bitfinex","ETHUSD",1748116110598,3.16080897,2546.3,2546.1,23.133]
["bitfinex","ETHUSD",1748116110769,2.56260561,2546.4,2546.2,9.84625765]
["bitfinex","ETHUSD",1748116110958,2.56260561,2546.4,2546.3,22.15625765]
["bitfinex","ETHUSD",1748116113701,1.57166641,2546.4,2546.3,22.15625765]
["bitfinex","ETHUSD",1748116116615,4.59300897,2547.3,2546.3,22.15625765]
["bitfinex","ETHUSD",1748116116616,3.16080897,2547.3,2546.7,0.2]
["bitfinex","ETHUSD",1748116116814,3.7540439,2547.6,2547.2,1.84625765]
["bitfinex","ETHUSD",1748116117028,3.7540439,2547.6,2547.5,1.84625765]
["bitfinex","ETHUSD",1748116117590,3.7540439,2547.6,2547.5,13.60325765]
["bitfinex","ETHUSD",1748116117811,3.7540439,2547.6,2547.5,21.60325765]
["bitfinex","ETHUSD",1748116118017,3.7540439,2547.6,2547.5,22.60014432]
["bitfinex","ETHUSD",1748116118880,3.7540439,2547.6,2547.5,21.97709015]
["bitfinex","ETHUSD",1748116119075,3.7540439,2547.6,2547.5,28.56109015]
["bitfinex","ETHUSD",1748116119320,3.7540439,2547.6,2547.5,36.55309015]
["bitfinex","ETHUSD",1748116120680,3.7540439,2547.6,2547.5,37.01966378]
["bitfinex","ETHUSD",1748116120917,3.7540439,2547.6,2547.5,22.44266378]
["bitfinex","ETHUSD",1748116121092,3.7540439,2547.6,2547.5,14.44266378]
["bitfinex","ETHUSD",1748116122419,1.5569,2547.8,2547.5,14.44266378]
["bitfinex","ETHUSD",1748116122624,1.5569,2547.8,2547.7,1.84625765]
["bitfinex","ETHUSD",1748116122821,1.5569,2547.8,2547.7,0.53434406]
["bitfinex","ETHUSD",1748116123122,1.5569,2547.8,2547.7,11.756]
["bitfinex","ETHUSD",1748116123422,1.5569,2547.8,2547.7,12.1298325]
["bitfinex","ETHUSD",1748116123620,1.5569,2547.8,2547.7,0.3738325]
["bitfinex","ETHUSD",1748116123825,1.5569,2547.8,2547.7,12.1288325]
["bitfinex","ETHUSD",1748116124927,1.5569,2547.8,2547.7,0.3738325]
["bitfinex","ETHUSD",1748116125222,1.5569,2547.8,2547.7,12.1288325]
["bitfinex","ETHUSD",1748116125520,1.5569,2547.8,2547.7,11.755]
["bitfinex","ETHUSD",1748116126181,1.5569,2547.8,2547.1,2.31283128]
["bitfinex","ETHUSD",1748116126388,1.4976,2547.8,2547.2,11.755]
["bitfinex","ETHUSD",1748116126703,1.4976,2547.6,2547.2,12.12816379]
["bitfinex","ETHUSD",1748116128420,1.4976,2547.4,2547.2,11.755]
["bitfinex","ETHUSD",1748116128589,1.4976,2547.4,2547.1,1.84625765]
["bitfinex","ETHUSD",1748116129211,1.4976,2547.4,2547.2,31.501]
["bitfinex","ETHUSD",1748116129795,1.4976,2547.4,2547.3,11.756]
["bitfinex","ETHUSD",1748116132725,1.4976,2547.4,2547.3,12.12971367]
["bitfinex","ETHUSD",1748116133127,5.15183585,2547.4,2547.3,12.12971367]
["bitfinex","ETHUSD",1748116133745,5.15183585,2547.4,2546.5,7.77609696]
["bitfinex","ETHUSD",1748116133950,5.15183585,2547.4,2546.1,1.80216598]
["bitfinex","ETHUSD",1748116133951,5.15183585,2547.4,2546.3,0.55]
["bitfinex","ETHUSD",1748116135118,5.15183585,2547.4,2546.5,0.55]
["bitfinex","ETHUSD",1748116135929,5.15183585,2547.4,2546.5,8.55]
["bitfinex","ETHUSD",1748116136557,1.96630473,2546.7,2546.5,8.55]
["bitfinex","ETHUSD",1748116139163,1.96630473,2546.7,2546.6,46.636]
["bitfinex","ETHUSD",1748116140262,1.96630473,2546.7,2546.6,22.574]
["bitfinex","ETHUSD",1748116140646,1.5975,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748116141254,1.5975,2547.0,2546.6,11.756]
["bitfinex","ETHUSD",1748116142972,1.56936697,2546.9,2546.6,11.756]
["bitfinex","ETHUSD",1748116143470,1.56936697,2546.9,2545.9,0.5998467]
["bitfinex","ETHUSD",1748116143831,1.56936697,2546.9,2545.9,1.05691694]
["bitfinex","ETHUSD",1748116144226,1.56936697,2546.9,2545.9,0.5998467]
["bitfinex","ETHUSD",1748116144444,1.56936697,2546.9,2546.0,11.756]
["bitfinex","ETHUSD",1748116144650,1.56936697,2546.9,2546.0,12.3558467]
["bitfinex","ETHUSD",1748116145054,1.56936697,2546.8,2546.0,12.3558467]
["bitfinex","ETHUSD",1748116145255,1.56936697,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1748116147396,1.97155322,2546.5,2546.1,0.55]
["bitfinex","ETHUSD",1748116149191,1.97155322,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1748116149995,1.33481427,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1748116150162,2.90418124,2546.4,2546.3,0.55]
["bitfinex","ETHUSD",1748116150500,2.90418124,2546.4,2546.3,12.306]
["bitfinex","ETHUSD",1748116152104,1.56936697,2546.4,2546.3,12.306]
["bitfinex","ETHUSD",1748116152402,1.56936697,2546.4,2545.9,1.7689413]
["bitfinex","ETHUSD",1748116152616,1.56936697,2546.4,2546.0,11.756]
["bitfinex","ETHUSD",1748116153671,1.56936697,2546.4,2545.9,1.7689413]
["bitfinex","ETHUSD",1748116153672,1.56936697,2546.4,2546.1,11.756]
["bitfinex","ETHUSD",1748116154092,1.56936697,2546.4,2546.3,1.25179288]
["bitfinex","ETHUSD",1748116154594,1.6311,2546.8,2546.3,13.00779288]
["bitfinex","ETHUSD",1748116155414,1.6311,2546.8,2546.4,1.25179288]
["bitfinex","ETHUSD",1748116156169,3.67461304,2546.7,2546.4,1.25179288]
["bitfinex","ETHUSD",1748116158417,3.67461304,2546.6,2546.4,1.25179288]
["bitfinex","ETHUSD",1748116158818,3.67461304,2546.6,2546.0,0.55]
["bitfinex","ETHUSD",1748116159309,3.67461304,2546.6,2546.1,38.203]
["bitfinex","ETHUSD",1748116159516,3.67461304,2546.6,2546.1,14.691]
["bitfinex","ETHUSD",1748116159718,3.67461304,2546.6,2546.0,0.55]
["bitfinex","ETHUSD",1748116160014,1.57483416,2546.5,2546.1,11.756]
["bitfinex","ETHUSD",1748116161378,0.93804545,2546.5,2546.1,11.756]
["bitfinex","ETHUSD",1748116162012,1.5618,2547.3,2546.2,8.55]
["bitfinex","ETHUSD",1748116164011,1.5618,2547.3,2546.4,0.55]
["bitfinex","ETHUSD",1748116164213,1.5618,2547.3,2546.5,0.36694021]
["bitfinex","ETHUSD",1748116164411,2.10051225,2547.2,2546.6,0.36694021]
["bitfinex","ETHUSD",1748116164608,2.10051225,2547.2,2546.4,0.55]
["bitfinex","ETHUSD",1748116164925,1.8801117,2547.2,2546.2,0.55]
["bitfinex","ETHUSD",1748116166723,1.5618,2547.3,2546.2,0.55]
["bitfinex","ETHUSD",1748116168527,1.5618,2547.3,2546.2,2.11520748]
["bitfinex","ETHUSD",1748116169198,1.5618,2547.3,2546.4,0.55]
["bitfinex","ETHUSD",1748116169923,1.5618,2547.3,2546.6,1.25232467]
["bitfinex","ETHUSD",1748116173002,1.5921,2547.2,2546.7,11.756]
["bitfinex","ETHUSD",1748116174431,1.5921,2547.2,2546.5,1.25232467]
["bitfinex","ETHUSD",1748116175716,1.5921,2547.2,2546.6,11.756]
["bitfinex","ETHUSD",1748116176019,3.62168727,2547.1,2546.6,11.756]
["bitfinex","ETHUSD",1748116177219,3.62168727,2547.1,2546.5,1.25232467]
["bitfinex","ETHUSD",1748116177521,3.62168727,2547.1,2546.7,11.756]
["bitfinex","ETHUSD",1748116178237,3.68258829,2547.0,2546.7,11.756]
["bitfinex","ETHUSD",1748116179235,3.68258829,2547.0,2546.8,38.133]
["bitfinex","ETHUSD",1748116179639,3.68258829,2547.0,2546.8,14.622]
["bitfinex","ETHUSD",1748116179933,3.68258829,2546.9,2546.8,14.622]
["bitfinex","ETHUSD",1748116181609,3.68258829,2546.9,2546.8,26.378]
["bitfinex","ETHUSD",1748116182828,1.6502,2546.8,2546.5,1.25232467]
["bitfinex","ETHUSD",1748116183031,1.6502,2546.8,2546.6,11.756]
["bitfinex","ETHUSD",1748116183208,1.6502,2546.8,2546.7,11.756]
["bitfinex","ETHUSD",1748116184322,5.33278829,2546.8,2546.7,11.756]
["bitfinex","ETHUSD",1748116184909,3.68258829,2546.8,2546.1,1.50521988]
["bitfinex","ETHUSD",1748116185112,1.6502,2546.7,2546.1,1.50521988]
["bitfinex","ETHUSD",1748116186200,1.6502,2546.7,2546.2,11.756]
["bitfinex","ETHUSD",1748116188029,1.6502,2546.7,2546.0,0.75372364]
["bitfinex","ETHUSD",1748116188358,3.68258829,2546.6,2546.1,11.756]
["bitfinex","ETHUSD",1748116189107,3.68258829,2546.6,2546.2,38.135]
["bitfinex","ETHUSD",1748116189833,3.68258829,2546.5,2546.2,38.135]
["bitfinex","ETHUSD",1748116190433,3.68258829,2546.5,2546.2,14.623]
["bitfinex","ETHUSD",1748116191945,3.68258829,2546.4,2546.2,14.623]
["bitfinex","ETHUSD",1748116192454,3.68258829,2546.4,2546.1,11.756]
["bitfinex","ETHUSD",1748116193559,3.68258829,2546.3,2546.1,11.756]
["bitfinex","ETHUSD",1748116194366,3.04578038,2546.3,2546.1,11.756]
["bitfinex","ETHUSD",1748116195752,1.6502,2546.7,2546.1,11.756]
["bitfinex","ETHUSD",1748116197246,1.6137,2547.1,2546.1,11.756]
["bitfinex","ETHUSD",1748116197427,1.6137,2547.1,2546.3,1.2520315]
["bitfinex","ETHUSD",1748116198525,1.6137,2547.1,2546.4,1.2520315]
["bitfinex","ETHUSD",1748116198830,2.10354625,2546.6,2546.4,1.2520315]
["bitfinex","ETHUSD",1748116199230,2.10354625,2546.6,2546.5,14.623]
["bitfinex","ETHUSD",1748116200520,0.69287278,2546.6,2546.5,14.99865698]
["bitfinex","ETHUSD",1748116200905,0.69287278,2546.6,2546.5,0.37565698]
["bitfinex","ETHUSD",1748116201416,1.6137,2547.1,2546.5,0.37565698]
["bitfinex","ETHUSD",1748116202145,1.6137,2547.1,2546.5,1.2520315]
["bitfinex","ETHUSD",1748116203772,2.15047439,2547.1,2546.5,1.2520315]
["bitfinex","ETHUSD",1748116203979,1.6137,2547.0,2546.6,11.756]
["bitfinex","ETHUSD",1748116205146,1.6137,2547.0,2546.3,1.2520315]
["bitfinex","ETHUSD",1748116206434,1.6137,2547.0,2546.1,0.14346552]
["bitfinex","ETHUSD",1748116207762,1.6137,2547.0,2546.2,11.757]
["bitfinex","ETHUSD",1748116208266,4.78113976,2547.0,2546.2,11.757]
["bitfinex","ETHUSD",1748116208628,1.6396,2546.9,2546.2,11.757]
["bitfinex","ETHUSD",1748116209164,1.6396,2546.9,2546.3,38.096]
["bitfinex","ETHUSD",1748116210730,1.57861339,2546.8,2546.3,38.096]
["bitfinex","ETHUSD",1748116212470,1.57861339,2546.8,2546.2,11.757]
["bitfinex","ETHUSD",1748116212871,3.68378967,2546.7,2546.2,11.757]
["bitfinex","ETHUSD",1748116213675,1.5676,2546.6,2546.1,0.14346552]
["bitfinex","ETHUSD",1748116213835,2.09273897,2546.6,2546.2,11.757]
["bitfinex","ETHUSD",1748116214179,1.5676,2546.6,2546.2,11.757]
["bitfinex","ETHUSD",1748116214696,3.68378967,2546.6,2546.3,0.01960863]
["bitfinex","ETHUSD",1748116214978,3.16743976,2546.9,2546.3,1.02667217]
["bitfinex","ETHUSD",1748116215180,3.16743976,2546.9,2546.3,1.52781878]
["bitfinex","ETHUSD",1748116215482,3.16743976,2546.9,2546.3,1.50823133]
["bitfinex","ETHUSD",1748116215661,3.02053238,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1748116215977,2.16358017,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748116216155,2.16358017,2546.9,2546.8,20.307]
["bitfinex","ETHUSD",1748116216949,2.16358017,2546.9,2546.8,20.52700456]
["bitfinex","ETHUSD",1748116217151,0.7532652,2546.9,2546.8,20.90219049]
["bitfinex","ETHUSD",1748116217358,1.5676,2547.7,2546.8,20.90219049]
["bitfinex","ETHUSD",1748116217535,1.5676,2547.7,2546.9,0.22000456]
["bitfinex","ETHUSD",1748116218242,1.5676,2547.7,2547.0,0.22000456]
["bitfinex","ETHUSD",1748116218442,1.5676,2547.7,2547.6,0.62504805]
["bitfinex","ETHUSD",1748116218642,1.5676,2547.7,2547.6,12.38104805]
["bitfinex","ETHUSD",1748116219077,1.5676,2547.7,2547.6,12.60105261]
["bitfinex","ETHUSD",1748116219376,1.5676,2547.7,2547.6,51.06923854]
["bitfinex","ETHUSD",1748116220168,1.5676,2547.7,2547.6,27.55623854]
["bitfinex","ETHUSD",1748116220557,1.5676,2547.7,2547.6,26.93119049]
["bitfinex","ETHUSD",1748116221887,1.5676,2547.7,2546.8,9.25009611]
["bitfinex","ETHUSD",1748116222882,1.5676,2547.7,2546.9,11.754]
["bitfinex","ETHUSD",1748116224646,1.5676,2547.7,2547.0,11.754]
["bitfinex","ETHUSD",1748116224846,1.5676,2547.7,2547.1,11.754]
["bitfinex","ETHUSD",1748116225072,1.5676,2547.7,2546.8,1.25009611]
["bitfinex","ETHUSD",1748116225273,1.5676,2547.7,2547.6,0.46824313]
["bitfinex","ETHUSD",1748116227079,1.5676,2547.7,2546.7,0.40637374]
["bitfinex","ETHUSD",1748116228172,1.5676,2547.7,2546.8,11.754]
["bitfinex","ETHUSD",1748116228685,1.6372,2547.6,2546.8,11.754]
["bitfinex","ETHUSD",1748116229186,1.6372,2547.6,2546.9,38.088]
["bitfinex","ETHUSD",1748116230281,1.6372,2547.6,2546.9,14.58]
["bitfinex","ETHUSD",1748116230693,3.6755256,2547.5,2546.9,14.58]
["bitfinex","ETHUSD",1748116231000,3.6755256,2547.5,2546.8,11.754]
["bitfinex","ETHUSD",1748116232567,3.6755256,2547.4,2546.8,11.754]
["bitfinex","ETHUSD",1748116235107,3.6755256,2547.4,2546.9,0.3746158]
["bitfinex","ETHUSD",1748116235505,1.5750837,2547.3,2546.9,0.3746158]
["bitfinex","ETHUSD",1748116235982,1.5750837,2547.3,2547.0,0.3746158]
["bitfinex","ETHUSD",1748116236478,1.5750837,2547.3,2547.1,11.754]
["bitfinex","ETHUSD",1748116236885,1.6372,2547.2,2546.9,0.3746158]
["bitfinex","ETHUSD",1748116237081,1.6372,2547.2,2547.0,11.754]
["bitfinex","ETHUSD",1748116237500,1.6372,2547.2,2547.1,0.3746158]
["bitfinex","ETHUSD",1748116238575,3.2122837,2547.2,2547.1,0.3746158]
["bitfinex","ETHUSD",1748116239118,3.2122837,2547.2,2547.1,6.9566158]
["bitfinex","ETHUSD",1748116239289,3.2122837,2547.2,2547.1,14.9526158]
["bitfinex","ETHUSD",1748116242276,1.5750837,2547.2,2547.1,14.9526158]
["bitfinex","ETHUSD",1748116242709,1.5750837,2547.2,2547.0,11.754]
["bitfinex","ETHUSD",1748116243213,0.16468201,2547.2,2547.0,11.754]
["bitfinex","ETHUSD",1748116245887,1.5003,2547.4,2547.0,11.754]
["bitfinex","ETHUSD",1748116246351,2.56860387,2547.5,2547.0,11.754]
["bitfinex","ETHUSD",1748116247639,2.56860387,2547.5,2547.1,1.24906548]
["bitfinex","ETHUSD",1748116248100,2.10068705,2547.4,2547.1,1.24906548]
["bitfinex","ETHUSD",1748116248948,2.10068705,2547.4,2546.6,0.55]
["bitfinex","ETHUSD",1748116249131,2.10068705,2547.4,2546.7,21.161]
["bitfinex","ETHUSD",1748116249433,2.10068705,2547.4,2546.7,14.579]
["bitfinex","ETHUSD",1748116250199,2.10068705,2547.4,2546.8,11.754]
["bitfinex","ETHUSD",1748116250600,2.10068705,2547.4,2546.9,0.36699276]
["bitfinex","ETHUSD",1748116250796,2.10068705,2547.4,2547.0,0.50603145]
["bitfinex","ETHUSD",1748116251116,2.10068705,2547.4,2547.0,0.36699276]
["bitfinex","ETHUSD",1748116251322,2.10068705,2547.4,2547.1,0.36699276]
["bitfinex","ETHUSD",1748116251518,1.46416819,2547.4,2547.1,0.36699276]
["bitfinex","ETHUSD",1748116251718,1.46416819,2547.4,2547.2,0.36699276]
["bitfinex","ETHUSD",1748116252400,2.56860387,2547.7,2547.3,0.36699276]
["bitfinex","ETHUSD",1748116252600,2.098563,2547.7,2547.4,0.36699276]
["bitfinex","ETHUSD",1748116253250,1.87823068,2547.7,2547.5,0.58697043]
["bitfinex","ETHUSD",1748116253608,1.87823068,2547.7,2547.6,0.36699276]
["bitfinex","ETHUSD",1748116254111,1.87823068,2547.7,2547.6,0.58697043]
["bitfinex","ETHUSD",1748116255049,1.6099,2547.9,2547.6,0.58697043]
["bitfinex","ETHUSD",1748116255342,1.6099,2547.9,2547.7,11.97297767]
["bitfinex","ETHUSD",1748116255739,1.6099,2547.9,2547.8,0.36699276]
["bitfinex","ETHUSD",1748116255920,1.6099,2547.9,2547.8,0.58697043]
["bitfinex","ETHUSD",1748116257252,0.05,2547.9,2547.8,0.58624437]
["bitfinex","ETHUSD",1748116259346,0.05,2547.9,2547.8,15.16224437]
["bitfinex","ETHUSD",1748116259549,1.62575141,2547.9,2547.8,0.58624437]
["bitfinex","ETHUSD",1748116262620,1.62575141,2547.9,2547.8,0.3662667]
["bitfinex","ETHUSD",1748116264857,1.62575141,2547.9,2547.8,0.38582296]
["bitfinex","ETHUSD",1748116265018,1.62575141,2547.9,2547.8,0.3662667]
["bitfinex","ETHUSD",1748116265727,1.62575141,2547.9,2547.8,1.61532058]
["bitfinex","ETHUSD",1748116265925,1.62575141,2547.9,2547.8,3.45847092]
["bitfinex","ETHUSD",1748116267672,1.5988,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748116267962,1.5806,2548.8,2548.4,1.84315034]
["bitfinex","ETHUSD",1748116268265,1.5806,2548.8,2548.7,1.84315034]
["bitfinex","ETHUSD",1748116268561,1.5806,2548.8,2548.7,13.59315034]
["bitfinex","ETHUSD",1748116268763,1.5806,2548.8,2548.7,13.95941704]
["bitfinex","ETHUSD",1748116269163,1.5806,2548.8,2548.7,52.03041704]
["bitfinex","ETHUSD",1748116270371,1.5806,2548.8,2548.7,50.1872667]
["bitfinex","ETHUSD",1748116270876,1.5806,2548.8,2548.7,26.6872667]
["bitfinex","ETHUSD",1748116271049,1.5806,2548.8,2548.7,26.6862667]
["bitfinex","ETHUSD",1748116272771,1.5806,2548.8,2548.7,1.84315034]
["bitfinex","ETHUSD",1748116274076,1.5806,2548.8,2548.7,13.59115034]
["bitfinex","ETHUSD",1748116279253,1.5806,2548.8,2548.7,28.15915034]
["bitfinex","ETHUSD",1748116280684,1.5806,2548.8,2548.7,13.59115034]
["bitfinex","ETHUSD",1748116283369,3.15032369,2548.8,2548.7,13.59115034]
["bitfinex","ETHUSD",1748116287201,1.56972369,2548.8,2548.7,13.59115034]
["bitfinex","ETHUSD",1748116287805,1.56972369,2548.8,2548.7,11.90528062]
["bitfinex","ETHUSD",1748116289282,1.56972369,2548.8,2548.7,49.96628062]
["bitfinex","ETHUSD",1748116290207,1.56972369,2548.8,2548.7,26.47228062]
["bitfinex","ETHUSD",1748116292713,1.56972369,2548.8,2548.7,0.15728062]
["bitfinex","ETHUSD",1748116292915,1.56972369,2548.8,2548.7,11.90428062]
["bitfinex","ETHUSD",1748116293515,1.56972369,2548.8,2548.7,1.84315034]
["bitfinex","ETHUSD",1748116294711,1.56972369,2548.8,2548.7,13.59015034]
["bitfinex","ETHUSD",1748116299284,1.56972369,2548.8,2548.7,51.64615034]
["bitfinex","ETHUSD",1748116300587,1.56972369,2548.8,2548.7,28.15215034]
["bitfinex","ETHUSD",1748116302616,3.67014478,2548.8,2548.7,28.15215034]
["bitfinex","ETHUSD",1748116302990,3.67014478,2548.8,2548.7,26.46624485]
["bitfinex","ETHUSD",1748116304626,3.67014478,2548.8,2548.7,11.90424485]
["bitfinex","ETHUSD",1748116307639,3.67014478,2548.8,2548.7,13.58795549]
["bitfinex","ETHUSD",1748116308550,3.67014478,2548.8,2548.7,1.84095549]
["bitfinex","ETHUSD",1748116308699,3.67014478,2548.8,2548.7,13.58795549]
["bitfinex","ETHUSD",1748116309217,3.67014478,2548.8,2548.7,51.64395549]
["bitfinex","ETHUSD",1748116310840,3.67014478,2548.8,2548.7,28.14995549]
["bitfinex","ETHUSD",1748116311252,3.67014478,2548.8,2548.7,13.58795549]
["bitfinex","ETHUSD",1748116311806,3.67014478,2548.8,2548.7,15.06217323]
["bitfinex","ETHUSD",1748116313543,3.67014478,2548.8,2548.7,16.31300279]
["bitfinex","ETHUSD",1748116313731,3.67014478,2548.8,2548.7,22.83983006]
["bitfinex","ETHUSD",1748116315510,3.67014478,2548.8,2548.7,21.5890005]
["bitfinex","ETHUSD",1748116316155,1.56972369,2548.8,2548.7,21.5890005]
["bitfinex","ETHUSD",1748116317545,1.56972369,2548.8,2548.7,22.8383533]
["bitfinex","ETHUSD",1748116319162,1.56972369,2548.8,2548.7,60.8893533]
["bitfinex","ETHUSD",1748116319316,0.05,2548.9,2548.7,31.7903538]
["bitfinex","ETHUSD",1748116319525,0.05,2548.9,2548.7,17.2303538]
["bitfinex","ETHUSD",1748116319737,0.01450379,2548.9,2548.7,17.2303538]
["bitfinex","ETHUSD",1748116320129,0.01450379,2548.9,2548.7,15.981001]
["bitfinex","ETHUSD",1748116320962,0.01450379,2548.9,2548.7,1.8420005]
["bitfinex","ETHUSD",1748116321307,0.01450379,2548.9,2548.8,11.746]
["bitfinex","ETHUSD",1748116321622,0.01450379,2548.9,2548.8,9.24849152]
["bitfinex","ETHUSD",1748116321823,1.65490379,2548.9,2548.8,12.99349152]
["bitfinex","ETHUSD",1748116322342,0.01450379,2548.9,2548.8,12.99349152]
["bitfinex","ETHUSD",1748116322748,0.01450379,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748116329121,0.01450379,2548.9,2548.8,49.787]
["bitfinex","ETHUSD",1748116330656,0.01450379,2548.9,2548.7,1.8420005]
["bitfinex","ETHUSD",1748116330843,0.01450379,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748116331361,0.01450379,2548.9,2548.7,1.8420005]
["bitfinex","ETHUSD",1748116331532,0.01450379,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748116333351,0.01450379,2548.9,2548.7,1.8420005]
["bitfinex","ETHUSD",1748116333547,0.01450379,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748116333734,0.01450379,2548.9,2548.7,0.53086233]
["bitfinex","ETHUSD",1748116334858,1.59131931,2548.9,2548.7,0.53086233]
["bitfinex","ETHUSD",1748116335020,1.59131931,2548.9,2548.8,11.746]
["bitfinex","ETHUSD",1748116339264,1.59131931,2548.9,2548.8,26.299]
["bitfinex","ETHUSD",1748116339470,3.69383222,2548.9,2548.8,26.299]
["bitfinex","ETHUSD",1748116340168,3.69383222,2548.9,2548.8,26.67421905]
["bitfinex","ETHUSD",1748116341970,3.69383222,2548.9,2548.8,0.37521905]
["bitfinex","ETHUSD",1748116342265,3.69383222,2548.9,2548.8,12.12121905]
["bitfinex","ETHUSD",1748116342463,3.69383222,2548.9,2548.8,0.37521905]
["bitfinex","ETHUSD",1748116342676,3.69383222,2548.9,2548.8,12.12121905]
["bitfinex","ETHUSD",1748116343375,3.69383222,2548.9,2548.8,0.37521905]
["bitfinex","ETHUSD",1748116343376,5.80995544,2548.9,2548.8,0.37521905]
["bitfinex","ETHUSD",1748116343680,5.80995544,2548.9,2548.8,12.12121905]
["bitfinex","ETHUSD",1748116345436,5.27653222,2548.9,2548.8,12.12121905]
["bitfinex","ETHUSD",1748116345876,5.27653222,2548.9,2548.4,1.8420005]
["bitfinex","ETHUSD",1748116346884,5.27653222,2548.9,2548.6,1.8420005]
["bitfinex","ETHUSD",1748116347042,5.27653222,2548.9,2548.7,11.746]
["bitfinex","ETHUSD",1748116347242,5.27653222,2548.9,2548.8,1.8420005]
["bitfinex","ETHUSD",1748116347963,5.27653222,2548.9,2548.8,13.5880005]
["bitfinex","ETHUSD",1748116348852,5.27653222,2548.9,2548.8,11.746]
["bitfinex","ETHUSD",1748116349184,5.27653222,2548.9,2548.8,49.793]
["bitfinex","ETHUSD",1748116349881,5.27653222,2548.9,2548.8,26.3]
["bitfinex","ETHUSD",1748116351848,5.27653222,2548.9,2548.8,11.746]
["bitfinex","ETHUSD",1748116352182,5.27653222,2548.9,2548.6,1.8420005]
["bitfinex","ETHUSD",1748116352341,5.27653222,2548.9,2548.8,11.746]
["bitfinex","ETHUSD",1748116352783,5.27653222,2548.9,2548.4,3.09049202]
["bitfinex","ETHUSD",1748116352990,1.544,2548.8,2548.5,11.746]
["bitfinex","ETHUSD",1748116353149,1.544,2548.8,2548.6,11.746]
["bitfinex","ETHUSD",1748116353348,1.544,2548.8,2548.4,1.24849152]
["bitfinex","ETHUSD",1748116353691,1.544,2548.8,2548.5,11.746]
["bitfinex","ETHUSD",1748116353885,0.57654854,2548.7,2548.5,11.746]
["bitfinex","ETHUSD",1748116354091,1.544,2548.6,2548.5,11.746]
["bitfinex","ETHUSD",1748116355175,1.544,2548.6,2548.0,3.29460234]
["bitfinex","ETHUSD",1748116355487,1.544,2548.6,2548.1,0.21983765]
["bitfinex","ETHUSD",1748116355693,1.39714566,2548.6,2548.2,2.06183815]
["bitfinex","ETHUSD",1748116355850,1.39714566,2548.6,2548.2,0.21983765]
["bitfinex","ETHUSD",1748116356050,5.07647409,2548.6,2548.2,0.21983765]
["bitfinex","ETHUSD",1748116356455,5.07647409,2548.6,2548.3,11.96683765]
["bitfinex","ETHUSD",1748116357257,5.07647409,2548.6,2548.4,0.21983765]
["bitfinex","ETHUSD",1748116357874,3.67932843,2548.5,2548.4,0.21983765]
["bitfinex","ETHUSD",1748116358261,3.4590563,2548.5,2548.4,0.21983765]
["bitfinex","ETHUSD",1748116358487,3.4590563,2548.5,2548.4,0.59489136]
["bitfinex","ETHUSD",1748116359376,3.4590563,2548.5,2548.4,38.63689136]
["bitfinex","ETHUSD",1748116359696,3.4590563,2548.5,2548.4,39.00316341]
["bitfinex","ETHUSD",1748116361321,1.57681552,2548.5,2548.4,39.00316341]
["bitfinex","ETHUSD",1748116361909,1.57681552,2548.5,2548.3,11.747]
["bitfinex","ETHUSD",1748116362801,1.57681552,2548.5,2548.0,0.20411032]
["bitfinex","ETHUSD",1748116362977,1.57681552,2548.5,2548.4,11.748]
["bitfinex","ETHUSD",1748116365305,1.57681552,2548.5,2548.0,0.20411032]
["bitfinex","ETHUSD",1748116365512,1.57681552,2548.5,2548.4,11.748]
["bitfinex","ETHUSD",1748116367172,0.63699083,2548.5,2548.4,11.748]
["bitfinex","ETHUSD",1748116368827,0.41672045,2548.5,2548.4,11.748]
["bitfinex","ETHUSD",1748116369105,0.41672045,2548.5,2548.4,18.327]
["bitfinex","ETHUSD",1748116369311,0.41672045,2548.5,2548.4,49.793]
["bitfinex","ETHUSD",1748116370222,0.41672045,2548.5,2548.4,26.297]
["bitfinex","ETHUSD",1748116371385,0.26987523,2548.5,2548.4,11.748]
["bitfinex","ETHUSD",1748116373630,0.26987523,2548.5,2548.4,13.59098458]
["bitfinex","ETHUSD",1748116374035,0.26987523,2548.5,2548.4,13.95735435]
["bitfinex","ETHUSD",1748116374732,0.26987523,2548.5,2548.4,14.17718841]
["bitfinex","ETHUSD",1748116375441,0.26987523,2548.5,2548.4,14.55238266]
["bitfinex","ETHUSD",1748116375732,0.26987523,2548.5,2548.4,2.80438266]
["bitfinex","ETHUSD",1748116376637,1.5513,2548.8,2548.4,2.80438266]
["bitfinex","ETHUSD",1748116376793,4.11990547,2548.8,2548.5,12.11436977]
["bitfinex","ETHUSD",1748116376989,1.5442,2548.7,2548.5,0.58620383]
["bitfinex","ETHUSD",1748116377292,2.0942,2548.2,2548.1,1.24849152]
["bitfinex","ETHUSD",1748116377599,12.99567276,2548.2,2548.1,12.99649152]
["bitfinex","ETHUSD",1748116377908,12.94660458,2548.2,2548.1,12.99649152]
["bitfinex","ETHUSD",1748116378397,12.94660458,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748116378598,13.20250653,2548.2,2548.1,11.748]
["bitfinex","ETHUSD",1748116378905,13.20250653,2548.2,2547.7,0.46893862]
["bitfinex","ETHUSD",1748116378906,3.64308653,2548.2,2547.7,0.46893862]
["bitfinex","ETHUSD",1748116379111,3.64308653,2548.2,2547.8,38.051]
["bitfinex","ETHUSD",1748116379435,3.64308653,2548.2,2547.7,0.46893862]
["bitfinex","ETHUSD",1748116380033,3.64308653,2548.2,2547.9,0.46893862]
["bitfinex","ETHUSD",1748116380536,3.64308653,2548.2,2548.0,11.75]
["bitfinex","ETHUSD",1748116382539,2.09888653,2548.1,2548.0,11.75]
["bitfinex","ETHUSD",1748116388534,1.5442,2548.4,2548.0,11.75]
["bitfinex","ETHUSD",1748116389168,1.5442,2548.4,2548.1,38.08]
["bitfinex","ETHUSD",1748116389636,1.5442,2548.4,2548.2,0.37436163]
["bitfinex","ETHUSD",1748116390684,1.5442,2548.4,2548.3,0.37436163]
["bitfinex","ETHUSD",1748116391761,1.5442,2548.4,2548.1,0.37436163]
["bitfinex","ETHUSD",1748116392926,1.5442,2548.4,2548.2,11.751]
["bitfinex","ETHUSD",1748116393240,5.21170888,2548.4,2548.2,11.751]
["bitfinex","ETHUSD",1748116394066,5.21170888,2548.4,2548.3,0.37436163]
["bitfinex","ETHUSD",1748116394366,3.66750888,2548.4,2548.3,0.37436163]
["bitfinex","ETHUSD",1748116395889,10.22862255,2548.6,2548.3,0.37436163]
["bitfinex","ETHUSD",1748116396187,10.22862255,2548.6,2548.2,11.751]
["bitfinex","ETHUSD",1748116396188,10.22862255,2548.6,2547.9,2.57598458]
["bitfinex","ETHUSD",1748116397388,10.22862255,2548.6,2548.0,11.75]
["bitfinex","ETHUSD",1748116398345,6.23301496,2548.5,2548.0,11.75]
["bitfinex","ETHUSD",1748116399088,6.23301496,2548.5,2547.9,0.733]
["bitfinex","ETHUSD",1748116399276,6.23301496,2548.5,2547.7,1.26435953]
["bitfinex","ETHUSD",1748116400484,6.23301496,2548.5,2547.8,11.75]
["bitfinex","ETHUSD",1748116400851,12.35301496,2548.5,2547.8,11.75]
["bitfinex","ETHUSD",1748116401193,3.66859241,2548.4,2547.8,11.75]
["bitfinex","ETHUSD",1748116403720,1.57225389,2548.3,2547.8,11.75]
["bitfinex","ETHUSD",1748116403916,1.57225389,2548.3,2547.9,1.84298458]
["bitfinex","ETHUSD",1748116405483,1.57225389,2548.3,2548.1,1.84298458]
["bitfinex","ETHUSD",1748116406107,1.57225389,2548.2,2548.1,1.84298458]
["bitfinex","ETHUSD",1748116407821,0.16245306,2548.2,2548.1,1.84298458]
["bitfinex","ETHUSD",1748116408015,0.16245306,2548.2,2548.1,2.20927739]
["bitfinex","ETHUSD",1748116408222,4.10862255,2548.6,2548.1,2.20927739]
["bitfinex","ETHUSD",1748116408515,4.10862255,2548.6,2548.1,2.58430806]
["bitfinex","ETHUSD",1748116409023,4.10862255,2548.6,2548.2,0.36629281]
["bitfinex","ETHUSD",1748116409224,1.5442,2548.6,2548.3,38.078]
["bitfinex","ETHUSD",1748116409393,1.5442,2548.6,2548.4,0.36629281]
["bitfinex","ETHUSD",1748116409597,1.5442,2548.6,2548.4,0.74132348]
["bitfinex","ETHUSD",1748116409803,1.5442,2548.6,2548.5,0.36629281]
["bitfinex","ETHUSD",1748116410949,1.5442,2548.6,2548.5,0.74132348]
["bitfinex","ETHUSD",1748116411644,1.5442,2548.6,2548.5,12.49132348]
["bitfinex","ETHUSD",1748116412292,1.5442,2548.6,2548.1,1.84298458]
["bitfinex","ETHUSD",1748116413635,1.5442,2548.6,2548.2,11.749]
["bitfinex","ETHUSD",1748116416623,2.35966778,2548.6,2547.5,1.84298458]
["bitfinex","ETHUSD",1748116416830,1.5614,2548.5,2547.5,1.84298458]
["bitfinex","ETHUSD",1748116417026,1.5614,2548.3,2548.0,11.749]
["bitfinex","ETHUSD",1748116418323,1.5614,2548.5,2548.0,11.749]
["bitfinex","ETHUSD",1748116419207,1.5614,2548.5,2548.1,38.044]
["bitfinex","ETHUSD",1748116419422,2.58598225,2548.5,2548.3,0.62524054]
["bitfinex","ETHUSD",1748116420723,2.58598225,2548.5,2547.8,8.0]
["bitfinex","ETHUSD",1748116420932,1.5614,2548.5,2547.7,3.0914761]
["bitfinex","ETHUSD",1748116422003,1.5614,2548.5,2547.8,11.749]
["bitfinex","ETHUSD",1748116422207,1.5614,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748116422723,2.0989766,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748116423117,2.0989766,2548.4,2547.9,11.749]
["bitfinex","ETHUSD",1748116423828,2.0989766,2548.4,2548.0,11.749]
["bitfinex","ETHUSD",1748116424538,2.0989766,2548.4,2548.1,11.749]
["bitfinex","ETHUSD",1748116425113,2.0989766,2548.4,2548.2,11.749]
["bitfinex","ETHUSD",1748116425310,1.57468379,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748116426943,1.35440419,2548.3,2548.2,11.9688877]
["bitfinex","ETHUSD",1748116427149,1.35440419,2548.3,2548.2,12.34416298]
["bitfinex","ETHUSD",1748116427446,1.35440419,2548.3,2548.2,12.49077171]
["bitfinex","ETHUSD",1748116429151,1.35440419,2548.3,2548.2,27.03677171]
["bitfinex","ETHUSD",1748116429356,2.56442255,2548.6,2548.2,27.03677171]
["bitfinex","ETHUSD",1748116429646,2.56442255,2548.6,2548.2,12.49077171]
["bitfinex","ETHUSD",1748116429850,4.09762255,2548.7,2548.3,0.36649643]
["bitfinex","ETHUSD",1748116430014,4.09762255,2548.7,2548.4,0.36649643]
["bitfinex","ETHUSD",1748116430440,4.09762255,2548.7,2548.5,0.36649643]
["bitfinex","ETHUSD",1748116430639,4.09762255,2548.7,2548.6,0.36649643]
["bitfinex","ETHUSD",1748116431655,2.56442255,2548.7,2548.6,0.36649643]
["bitfinex","ETHUSD",1748116432439,2.56442255,2548.7,2548.6,0.74177171]
["bitfinex","ETHUSD",1748116434933,2.103,2548.7,2548.6,0.74177171]
["bitfinex","ETHUSD",1748116437560,2.103,2548.7,2548.6,0.96152045]
["bitfinex","ETHUSD",1748116437762,1.73590402,2548.7,2548.6,0.96152045]
["bitfinex","ETHUSD",1748116438767,0.01450379,2548.9,2548.6,0.96152045]
["bitfinex","ETHUSD",1748116439078,0.01450379,2548.9,2548.7,0.58624517]
["bitfinex","ETHUSD",1748116439281,0.01450379,2548.9,2548.8,0.36649643]
["bitfinex","ETHUSD",1748116439685,0.01450379,2548.9,2548.8,12.33424517]
["bitfinex","ETHUSD",1748116439984,0.01450379,2548.9,2548.8,12.70952045]
["bitfinex","ETHUSD",1748116440483,1.63090379,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116440668,2.05043642,2548.9,2548.8,12.70952045]
["bitfinex","ETHUSD",1748116440876,2.05043642,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116441190,2.05043642,2548.9,2548.8,12.70952045]
["bitfinex","ETHUSD",1748116441346,1.63090379,2548.9,2548.8,12.70952045]
["bitfinex","ETHUSD",1748116442483,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116443071,1.63090379,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116443280,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116443645,1.63090379,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116443890,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116445689,1.63090379,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116445993,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116449110,1.63090379,2548.9,2548.8,19.28652045]
["bitfinex","ETHUSD",1748116449300,1.63090379,2548.9,2548.8,50.74652045]
["bitfinex","ETHUSD",1748116449712,1.63090379,2548.9,2548.8,27.25252045]
["bitfinex","ETHUSD",1748116451724,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116452599,1.63090379,2548.9,2548.8,0.96152045]
["bitfinex","ETHUSD",1748116452799,1.63090379,2548.9,2548.8,12.70852045]
["bitfinex","ETHUSD",1748116453884,1.63090379,2548.9,2548.8,12.48877171]
["bitfinex","ETHUSD",1748116454426,1.63090379,2548.9,2548.8,0.05528914]
["bitfinex","ETHUSD",1748116455530,8.52599417,2548.9,2548.8,0.05528914]
["bitfinex","ETHUSD",1748116455824,8.52599417,2548.9,2548.8,11.80228914]
["bitfinex","ETHUSD",1748116456417,8.52599417,2548.9,2548.8,11.747]
["bitfinex","ETHUSD",1748116459219,8.52599417,2548.9,2548.8,49.786]
["bitfinex","ETHUSD",1748116461264,7.75090379,2548.9,2548.8,11.747]
["bitfinex","ETHUSD",1748116461626,6.13450379,2548.9,2548.8,11.747]
["bitfinex","ETHUSD",1748116462662,6.13450379,2548.9,2548.8,11.96679051]
["bitfinex","ETHUSD",1748116463164,0.01450379,2548.9,2548.8,12.4356774]
["bitfinex","ETHUSD",1748116463674,1.5461,2549.4,2548.8,12.4356774]
["bitfinex","ETHUSD",1748116463832,7.6661,2549.4,2548.8,12.4356774]
["bitfinex","ETHUSD",1748116464031,7.6661,2549.4,2548.8,11.96679051]
["bitfinex","ETHUSD",1748116464243,7.6661,2549.4,2548.9,0.21979051]
["bitfinex","ETHUSD",1748116465078,7.6661,2549.4,2549.0,0.21979051]
["bitfinex","ETHUSD",1748116465235,7.6661,2549.4,2549.1,0.46864031]
["bitfinex","ETHUSD",1748116465440,8.74840162,2549.4,2549.1,0.46864031]
["bitfinex","ETHUSD",1748116465774,8.74840162,2549.4,2549.2,0.21979051]
["bitfinex","ETHUSD",1748116466277,8.74840162,2549.4,2549.3,11.747]
["bitfinex","ETHUSD",1748116466476,8.74840162,2549.4,2549.3,11.96679051]
["bitfinex","ETHUSD",1748116467787,8.74840162,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116469407,8.74840162,2549.4,2549.3,33.46368152]
["bitfinex","ETHUSD",1748116470434,8.74840162,2549.4,2549.3,0.59468152]
["bitfinex","ETHUSD",1748116470566,8.74840162,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116471270,9.29840162,2549.4,2549.3,0.59468152]
["bitfinex","ETHUSD",1748116471476,11.1413862,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116471899,9.29840162,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116473620,9.29840162,2549.4,2549.3,0.59468152]
["bitfinex","ETHUSD",1748116473621,11.1413862,2549.4,2549.3,0.59468152]
["bitfinex","ETHUSD",1748116473781,14.82103092,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116473976,25.07103092,2549.4,2549.3,12.34168152]
["bitfinex","ETHUSD",1748116474379,1.4571,2549.2,2548.2,9.84298458]
["bitfinex","ETHUSD",1748116474580,6.16904749,2549.1,2548.2,9.84298458]
["bitfinex","ETHUSD",1748116475520,6.16904749,2549.1,2548.3,11.747]
["bitfinex","ETHUSD",1748116475821,6.16904749,2549.1,2548.4,11.747]
["bitfinex","ETHUSD",1748116476025,6.12,2549.1,2548.4,1.84298458]
["bitfinex","ETHUSD",1748116476931,2.57135854,2548.9,2548.4,1.84298458]
["bitfinex","ETHUSD",1748116477107,2.57135854,2548.9,2548.5,11.747]
["bitfinex","ETHUSD",1748116477446,2.57135854,2548.9,2548.4,1.84298458]
["bitfinex","ETHUSD",1748116477620,2.57135854,2548.9,2548.6,0.36640821]
["bitfinex","ETHUSD",1748116477821,2.57135854,2548.9,2548.7,0.36640821]
["bitfinex","ETHUSD",1748116478031,2.57135854,2548.9,2548.8,11.747]
["bitfinex","ETHUSD",1748116478241,2.57135854,2548.9,2548.8,12.11340821]
["bitfinex","ETHUSD",1748116479259,2.57135854,2549.0,2548.8,50.15040821]
["bitfinex","ETHUSD",1748116479755,2.57135854,2549.0,2548.9,0.36640821]
["bitfinex","ETHUSD",1748116480756,2.57135854,2549.0,2548.9,26.65640821]
["bitfinex","ETHUSD",1748116481553,6.25084276,2549.0,2548.9,26.65640821]
["bitfinex","ETHUSD",1748116482483,6.25084276,2549.0,2548.9,12.11340821]
["bitfinex","ETHUSD",1748116482884,12.37084276,2549.0,2548.9,12.11340821]
["bitfinex","ETHUSD",1748116486548,12.37084276,2549.0,2548.9,12.33325988]
["bitfinex","ETHUSD",1748116486934,12.37084276,2549.0,2548.9,13.33373792]
["bitfinex","ETHUSD",1748116487976,9.79948422,2549.0,2548.9,13.33373792]
["bitfinex","ETHUSD",1748116488832,3.67948422,2549.0,2548.9,13.33373792]
["bitfinex","ETHUSD",1748116489134,3.67948422,2549.0,2548.9,51.37073792]
["bitfinex","ETHUSD",1748116489495,3.67948422,2549.0,2548.9,50.74544803]
["bitfinex","ETHUSD",1748116490801,3.67948422,2549.0,2548.9,0.96144803]
["bitfinex","ETHUSD",1748116490962,3.67948422,2549.0,2548.9,12.70844803]
["bitfinex","ETHUSD",1748116495202,3.67948422,2549.0,2548.8,1.84298458]
["bitfinex","ETHUSD",1748116496387,3.67948422,2549.0,2548.9,11.747]
["bitfinex","ETHUSD",1748116497901,3.67948422,2549.0,2548.8,0.53179927]
["bitfinex","ETHUSD",1748116498503,4.17848422,2549.0,2548.8,0.53179927]
["bitfinex","ETHUSD",1748116499105,4.17848422,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748116499402,4.17848422,2549.0,2548.9,49.781]
["bitfinex","ETHUSD",1748116500013,2.07592181,2549.0,2548.9,49.781]
["bitfinex","ETHUSD",1748116501483,2.07592181,2549.0,2548.9,26.288]
["bitfinex","ETHUSD",1748116503406,2.07592181,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748116509415,2.07592181,2549.0,2548.9,49.777]
["bitfinex","ETHUSD",1748116510483,2.07592181,2549.0,2548.9,26.285]
["bitfinex","ETHUSD",1748116512623,2.07592181,2549.0,2548.9,11.746]
["bitfinex","ETHUSD",1748116516817,2.07592181,2549.0,2548.9,12.296]
["bitfinex","ETHUSD",1748116518533,1.70893259,2549.0,2548.9,12.51585092]
["bitfinex","ETHUSD",1748116518695,1.07281789,2549.0,2548.9,12.51585092]
["bitfinex","ETHUSD",1748116519129,1.07281789,2549.0,2548.9,27.05385092]
["bitfinex","ETHUSD",1748116520041,1.07281789,2549.0,2548.9,12.51585092]
["bitfinex","ETHUSD",1748116524848,2.23497656,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1748116525053,2.23497656,2549.3,2549.2,1.84298458]
["bitfinex","ETHUSD",1748116525550,2.23497656,2549.3,2549.2,2.42890545]
["bitfinex","ETHUSD",1748116526457,2.23497656,2549.3,2549.2,2.80397525]
["bitfinex","ETHUSD",1748116527391,2.23497656,2549.3,2549.2,3.37348242]
["bitfinex","ETHUSD",1748116527557,2.23497656,2549.3,2549.2,3.35397525]
["bitfinex","ETHUSD",1748116529287,2.01480978,2549.3,2549.2,29.08397525]
["bitfinex","ETHUSD",1748116530161,3.15691621,2549.7,2549.2,29.08397525]
["bitfinex","ETHUSD",1748116530387,3.15691621,2549.7,2549.3,0.21985092]
["bitfinex","ETHUSD",1748116530761,3.15691621,2549.7,2549.4,0.36606995]
["bitfinex","ETHUSD",1748116530962,3.15691621,2549.7,2549.6,0.62405686]
["bitfinex","ETHUSD",1748116531306,3.15691621,2549.7,2549.6,0.99012681]
["bitfinex","ETHUSD",1748116531599,3.15691621,2549.7,2549.6,1.20997773]
["bitfinex","ETHUSD",1748116532615,3.15691621,2549.7,2549.6,1.58504753]
["bitfinex","ETHUSD",1748116532909,3.15691621,2549.7,2549.6,13.32804753]
["bitfinex","ETHUSD",1748116534814,3.15691621,2549.7,2549.6,1.58504753]
["bitfinex","ETHUSD",1748116534989,3.15691621,2549.7,2549.6,13.32804753]
["bitfinex","ETHUSD",1748116535188,3.15691621,2549.7,2549.6,13.33165572]
["bitfinex","ETHUSD",1748116536013,7.4934,2550.0,2549.6,13.33165572]
["bitfinex","ETHUSD",1748116536218,7.4934,2550.0,2549.6,12.02084436]
["bitfinex","ETHUSD",1748116536517,7.4934,2550.0,2549.6,0.27784436]
["bitfinex","ETHUSD",1748116536713,7.4934,2550.0,2549.7,11.743]
["bitfinex","ETHUSD",1748116536902,7.4934,2550.0,2549.8,0.46801878]
["bitfinex","ETHUSD",1748116539188,7.4934,2550.0,2549.8,38.48401878]
["bitfinex","ETHUSD",1748116540516,7.4934,2550.0,2549.8,38.016]
["bitfinex","ETHUSD",1748116540715,1.62304844,2549.9,2549.8,38.016]
["bitfinex","ETHUSD",1748116542016,1.62304844,2549.9,2549.8,14.53]
["bitfinex","ETHUSD",1748116544086,1.62304844,2549.9,2549.7,11.743]
["bitfinex","ETHUSD",1748116548610,1.62304844,2549.9,2549.8,0.37546486]
["bitfinex","ETHUSD",1748116549038,0.05,2549.9,2549.8,0.37546486]
["bitfinex","ETHUSD",1748116549239,0.05,2549.9,2549.8,38.39146486]
["bitfinex","ETHUSD",1748116550123,0.05,2549.9,2549.8,38.75800126]
["bitfinex","ETHUSD",1748116551203,0.05,2549.9,2549.8,38.76160908]
["bitfinex","ETHUSD",1748116551537,0.05,2549.9,2549.8,15.27560907]
["bitfinex","ETHUSD",1748116551741,1.62341446,2549.9,2549.8,0.74560907]
["bitfinex","ETHUSD",1748116551942,1.62341446,2549.9,2549.8,0.74560906]
["bitfinex","ETHUSD",1748116552408,1.62341446,2549.9,2549.8,1.29560906]
["bitfinex","ETHUSD",1748116553141,1.47666583,2549.9,2549.8,1.5144227]
["bitfinex","ETHUSD",1748116553330,1.25654216,2549.9,2549.8,1.5144227]
["bitfinex","ETHUSD",1748116553531,6.12,2550.3,2549.9,0.55]
["bitfinex","ETHUSD",1748116553736,6.12,2550.3,2549.9,2.39659238]
["bitfinex","ETHUSD",1748116553943,6.12,2550.3,2549.9,2.39659237]
["bitfinex","ETHUSD",1748116554145,6.12,2550.3,2550.0,0.58635004]
["bitfinex","ETHUSD",1748116554343,6.12,2550.3,2550.1,0.3665364]
["bitfinex","ETHUSD",1748116554541,6.12,2550.3,2550.1,0.37014419]
["bitfinex","ETHUSD",1748116554728,6.12,2550.3,2550.2,0.58635004]
["bitfinex","ETHUSD",1748116554933,6.12,2550.3,2550.2,0.58995783]
["bitfinex","ETHUSD",1748116555317,8.81409501,2550.3,2550.2,12.33195783]
["bitfinex","ETHUSD",1748116555646,8.81409501,2550.3,2550.2,12.3319578]
["bitfinex","ETHUSD",1748116555805,8.81409501,2550.3,2550.2,12.33195779]
["bitfinex","ETHUSD",1748116556248,8.81409501,2550.3,2550.2,12.33195778]
["bitfinex","ETHUSD",1748116556840,8.81409501,2550.3,2550.2,12.33195774]
["bitfinex","ETHUSD",1748116557063,8.81409501,2550.3,2550.2,11.96542133]
["bitfinex","ETHUSD",1748116557249,7.5835,2550.3,2550.2,11.96542133]
["bitfinex","ETHUSD",1748116557826,7.5835,2550.3,2550.2,11.96542132]
["bitfinex","ETHUSD",1748116558124,7.5835,2550.3,2550.2,11.96542131]
["bitfinex","ETHUSD",1748116558765,7.5835,2550.3,2550.2,0.22342131]
["bitfinex","ETHUSD",1748116559131,7.5835,2550.3,2550.2,49.97542131]
["bitfinex","ETHUSD",1748116559440,7.5835,2550.3,2550.2,0.22342129]
["bitfinex","ETHUSD",1748116559752,7.5835,2550.3,2550.2,11.96442129]
["bitfinex","ETHUSD",1748116560269,7.5835,2550.3,2550.2,11.96442128]
["bitfinex","ETHUSD",1748116560471,8.37569228,2550.3,2550.2,0.22342128]
["bitfinex","ETHUSD",1748116560665,6.91219228,2550.3,2549.5,1.24849152]
["bitfinex","ETHUSD",1748116560851,1.40672533,2550.2,2549.5,1.24849152]
["bitfinex","ETHUSD",1748116562066,1.40672533,2550.2,2549.6,11.741]
["bitfinex","ETHUSD",1748116562266,1.40672533,2550.2,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116562467,1.3198,2550.0,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116562641,1.3198,2550.0,2549.9,11.741]
["bitfinex","ETHUSD",1748116563386,1.3198,2550.0,2549.9,12.20942007]
["bitfinex","ETHUSD",1748116563730,1.3198,2550.0,2549.9,0.46842007]
["bitfinex","ETHUSD",1748116564033,1.3198,2550.0,2549.9,12.20942007]
["bitfinex","ETHUSD",1748116564579,1.76600974,2550.0,2549.9,11.741]
["bitfinex","ETHUSD",1748116565137,3.86637849,2550.0,2549.9,11.741]
["bitfinex","ETHUSD",1748116568593,3.86637849,2550.0,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116568742,3.86637849,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116569249,3.86637849,2550.0,2549.9,32.84]
["bitfinex","ETHUSD",1748116569746,3.86637849,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116570268,5.44179799,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116570468,5.44179799,2550.0,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116570885,5.44179799,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116571381,11.56179799,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116572104,7.88600974,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116572604,7.88600974,2550.0,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116572764,7.88600974,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116573161,7.88600974,2550.0,2549.8,0.46842007]
["bitfinex","ETHUSD",1748116573567,7.88600974,2550.0,2549.9,11.742]
["bitfinex","ETHUSD",1748116575404,7.88600974,2550.0,2549.7,0.46842007]
["bitfinex","ETHUSD",1748116575569,7.88600974,2550.0,2549.9,11.743]
["bitfinex","ETHUSD",1748116576989,11.56232742,2550.0,2549.9,11.743]
["bitfinex","ETHUSD",1748116577927,11.56232742,2550.0,2549.7,0.46842007]
["bitfinex","ETHUSD",1748116578131,11.11611768,2550.0,2549.7,0.46842007]
["bitfinex","ETHUSD",1748116579036,11.11611768,2550.0,2549.8,11.743]
["bitfinex","ETHUSD",1748116579331,11.11611768,2550.0,2549.9,38.009]
["bitfinex","ETHUSD",1748116581129,7.4398,2550.0,2549.9,38.009]
["bitfinex","ETHUSD",1748116581326,7.4398,2550.0,2549.8,11.743]
["bitfinex","ETHUSD",1748116581635,8.28797286,2550.0,2549.1,2.04702272]
["bitfinex","ETHUSD",1748116581829,6.12,2549.9,2549.1,2.04702272]
["bitfinex","ETHUSD",1748116582845,6.12,2549.9,2549.2,11.743]
["bitfinex","ETHUSD",1748116583634,6.12,2549.9,2549.1,2.04702272]
["bitfinex","ETHUSD",1748116583842,9.39312929,2549.8,2549.1,0.20403814]
["bitfinex","ETHUSD",1748116584021,1.97618105,2549.3,2549.2,11.743]
["bitfinex","ETHUSD",1748116585842,1.57569561,2549.3,2549.2,11.743]
["bitfinex","ETHUSD",1748116587049,1.57569561,2549.3,2548.9,1.84298458]
["bitfinex","ETHUSD",1748116587231,1.57569561,2549.3,2549.2,11.744]
["bitfinex","ETHUSD",1748116587403,1.57569561,2549.3,2548.9,1.84298458]
["bitfinex","ETHUSD",1748116587603,1.57569561,2549.3,2549.0,11.744]
["bitfinex","ETHUSD",1748116589230,1.57569561,2549.3,2549.1,38.013]
["bitfinex","ETHUSD",1748116589549,1.57569561,2549.3,2549.1,14.525]
["bitfinex","ETHUSD",1748116590248,1.57569561,2549.2,2549.1,14.525]
["bitfinex","ETHUSD",1748116590455,1.57569561,2549.2,2549.0,11.744]
["bitfinex","ETHUSD",1748116593669,1.57569561,2549.2,2548.9,1.84298458]
["bitfinex","ETHUSD",1748116593868,1.57569561,2549.2,2549.0,11.744]
["bitfinex","ETHUSD",1748116594245,3.54892192,2549.1,2549.0,11.744]
["bitfinex","ETHUSD",1748116595477,3.54892192,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748116596889,3.54892192,2549.1,2548.9,1.47403869]
["bitfinex","ETHUSD",1748116597093,3.54892192,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748116598802,1.97322631,2549.2,2549.0,11.745]
["bitfinex","ETHUSD",1748116599001,1.97322631,2549.2,2549.1,1.47403869]
["bitfinex","ETHUSD",1748116599201,1.97322631,2549.2,2549.1,15.99303869]
["bitfinex","ETHUSD",1748116599406,1.97322631,2549.2,2549.1,1.47403869]
["bitfinex","ETHUSD",1748116601473,3.5462291,2549.2,2549.1,13.21903869]
["bitfinex","ETHUSD",1748116601682,3.5462291,2549.2,2548.8,1.84251867]
["bitfinex","ETHUSD",1748116602541,1.57300279,2549.2,2548.8,1.84251867]
["bitfinex","ETHUSD",1748116602942,1.57300279,2549.2,2548.9,11.745]
["bitfinex","ETHUSD",1748116603343,9.03130279,2549.2,2549.0,0.36607564]
["bitfinex","ETHUSD",1748116603527,0.90313028,2549.1,2549.0,0.36607564]
["bitfinex","ETHUSD",1748116603713,9.03130279,2549.2,2549.1,11.745]
["bitfinex","ETHUSD",1748116603918,7.4583,2549.2,2549.1,12.11107564]
["bitfinex","ETHUSD",1748116606456,9.03260595,2549.2,2549.1,12.11107564]
["bitfinex","ETHUSD",1748116606751,9.03260595,2549.2,2548.7,0.20410208]
["bitfinex","ETHUSD",1748116607957,9.03260595,2549.2,2548.8,11.745]
["bitfinex","ETHUSD",1748116609264,9.03260595,2549.2,2548.9,38.01]
["bitfinex","ETHUSD",1748116610025,9.03260595,2549.2,2548.9,14.52]
["bitfinex","ETHUSD",1748116610465,9.03260595,2549.2,2548.8,13.58751867]
["bitfinex","ETHUSD",1748116610631,7.69430595,2549.2,2548.8,13.58751867]
["bitfinex","ETHUSD",1748116610965,7.69430595,2549.2,2548.9,11.746]
["bitfinex","ETHUSD",1748116611268,1.57430595,2549.1,2548.9,11.746]
["bitfinex","ETHUSD",1748116611928,1.57430595,2549.1,2549.0,0.62521901]
["bitfinex","ETHUSD",1748116613967,6.12,2549.2,2549.0,0.62521901]
["bitfinex","ETHUSD",1748116614469,6.12,2549.2,2549.1,0.62521901]
["bitfinex","ETHUSD",1748116615557,7.4583,2549.7,2549.1,0.62521901]
["bitfinex","ETHUSD",1748116615870,7.4583,2549.7,2549.2,1.84251867]
["bitfinex","ETHUSD",1748116616242,7.4583,2549.7,2549.3,0.62521901]
["bitfinex","ETHUSD",1748116617495,7.4583,2549.7,2549.4,0.62521901]
["bitfinex","ETHUSD",1748116618977,1.57496111,2549.6,2549.4,0.62521901]
["bitfinex","ETHUSD",1748116619183,1.57496111,2549.6,2549.5,38.009]
["bitfinex","ETHUSD",1748116621461,1.57496111,2549.6,2549.3,0.62521901]
["bitfinex","ETHUSD",1748116623204,1.57496111,2549.5,2549.3,0.62521901]
["bitfinex","ETHUSD",1748116623796,1.57496111,2549.5,2549.0,1.15677395]
["bitfinex","ETHUSD",1748116625260,1.57496111,2549.4,2549.0,1.15677395]
["bitfinex","ETHUSD",1748116628305,1.97717894,2549.1,2549.0,1.70677395]
["bitfinex","ETHUSD",1748116629210,1.97717894,2549.1,2549.0,22.80277395]
["bitfinex","ETHUSD",1748116630605,1.57496111,2549.1,2549.0,1.70677395]
["bitfinex","ETHUSD",1748116630817,1.57496111,2549.1,2549.0,3.56880447]
["bitfinex","ETHUSD",1748116631101,1.57496111,2549.1,2549.0,3.54929262]
["bitfinex","ETHUSD",1748116631679,1.57496111,2549.1,2549.0,2.39251867]
["bitfinex","ETHUSD",1748116631878,0.93890525,2549.1,2549.0,4.23503734]
["bitfinex","ETHUSD",1748116632267,1.9783276,2549.2,2549.1,8.55]
["bitfinex","ETHUSD",1748116635395,1.9783276,2549.4,2549.1,8.55]
["bitfinex","ETHUSD",1748116635923,1.9783276,2549.4,2549.1,0.55]
["bitfinex","ETHUSD",1748116636605,1.9783276,2549.4,2549.3,2.39251867]
["bitfinex","ETHUSD",1748116638121,1.9783276,2549.5,2549.3,2.39251867]
["bitfinex","ETHUSD",1748116638426,1.9783276,2549.5,2549.4,1.84251867]
["bitfinex","ETHUSD",1748116639199,1.9783276,2549.5,2549.4,39.83951867]
["bitfinex","ETHUSD",1748116639620,1.9783276,2549.5,2549.4,16.35251867]
["bitfinex","ETHUSD",1748116640146,1.9783276,2549.7,2549.5,0.55]
["bitfinex","ETHUSD",1748116640447,1.9783276,2549.7,2549.6,2.39251867]
["bitfinex","ETHUSD",1748116641610,1.7783276,2549.7,2549.6,2.39251867]
["bitfinex","ETHUSD",1748116641809,1.7783276,2549.7,2549.6,10.39251867]
["bitfinex","ETHUSD",1748116642345,1.14249374,2549.7,2549.6,10.39251867]
["bitfinex","ETHUSD",1748116642949,1.14249374,2549.7,2549.6,11.64101019]
["bitfinex","ETHUSD",1748116643146,1.14249374,2549.7,2549.6,11.63150178]
["bitfinex","ETHUSD",1748116643460,7.357,2550.7,2549.7,0.55]
["bitfinex","ETHUSD",1748116643621,7.357,2550.7,2550.2,1.84251867]
["bitfinex","ETHUSD",1748116644023,7.357,2550.7,2550.4,0.46701434]
["bitfinex","ETHUSD",1748116647349,1.2646,2550.5,2550.4,0.46701434]
["bitfinex","ETHUSD",1748116647565,1.2646,2550.5,2550.4,11.741]
["bitfinex","ETHUSD",1748116647750,1.2646,2550.5,2550.3,0.46701434]
["bitfinex","ETHUSD",1748116647945,1.2646,2550.5,2550.4,11.741]
["bitfinex","ETHUSD",1748116648953,1.2646,2550.5,2549.9,2.39251867]
["bitfinex","ETHUSD",1748116649167,1.2646,2550.5,2550.0,14.506]
["bitfinex","ETHUSD",1748116649475,1.2646,2550.5,2549.9,2.39251867]
["bitfinex","ETHUSD",1748116650149,1.2646,2550.5,2550.0,11.74]
["bitfinex","ETHUSD",1748116651086,1.2646,2550.5,2550.1,1.84251867]
["bitfinex","ETHUSD",1748116651675,1.2646,2550.5,2550.3,1.84251867]
["bitfinex","ETHUSD",1748116652267,7.3446,2550.7,2550.3,1.84251867]
["bitfinex","ETHUSD",1748116657581,7.3446,2550.7,2550.2,0.6222254]
["bitfinex","ETHUSD",1748116657782,6.12,2550.7,2550.2,0.6222254]
["bitfinex","ETHUSD",1748116658145,7.2837,2550.7,2550.2,0.6222254]
["bitfinex","ETHUSD",1748116659285,7.2837,2550.7,2550.3,37.984]
["bitfinex","ETHUSD",1748116661288,7.2837,2550.7,2550.3,14.505]
["bitfinex","ETHUSD",1748116661588,7.2837,2550.7,2550.4,11.739]
["bitfinex","ETHUSD",1748116664095,1.1637,2550.7,2550.4,11.739]
["bitfinex","ETHUSD",1748116667899,1.57047356,2550.6,2550.4,11.739]
["bitfinex","ETHUSD",1748116668084,1.57047356,2550.6,2550.4,12.3612254]
["bitfinex","ETHUSD",1748116669303,1.57047356,2550.6,2550.5,14.498]
["bitfinex","ETHUSD",1748116669596,1.1637,2550.7,2550.5,14.498]
["bitfinex","ETHUSD",1748116670364,1.1637,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1748116671597,1.1637,2550.7,2550.3,11.739]
["bitfinex","ETHUSD",1748116671787,1.1637,2550.7,2550.4,11.739]
["bitfinex","ETHUSD",1748116673663,1.57203135,2550.6,2550.4,11.739]
["bitfinex","ETHUSD",1748116674606,1.57203135,2550.6,2550.5,0.36654579]
["bitfinex","ETHUSD",1748116676104,1.1637,2550.7,2550.5,0.36654579]
["bitfinex","ETHUSD",1748116676669,1.1637,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116679249,1.1637,2550.7,2550.6,38.34254579]
["bitfinex","ETHUSD",1748116680220,2.73830594,2550.7,2550.6,38.34254579]
["bitfinex","ETHUSD",1748116682944,2.73830594,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116683261,3.01713653,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116684654,2.73830594,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116685656,4.84052809,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116688366,7.40017284,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116689122,7.40017284,2550.7,2550.6,14.86454579]
["bitfinex","ETHUSD",1748116690046,7.40017284,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116690257,8.16199012,2550.7,2550.6,0.36654579]
["bitfinex","ETHUSD",1748116690462,8.16199012,2550.7,2550.6,12.10554579]
["bitfinex","ETHUSD",1748116691346,1.2084,2550.6,2550.0,1.47253071]
["bitfinex","ETHUSD",1748116692551,1.2084,2550.6,2550.1,11.739]
["bitfinex","ETHUSD",1748116696158,1.265,2550.4,2550.1,11.739]
["bitfinex","ETHUSD",1748116697752,1.265,2550.4,2550.0,1.47253071]
["bitfinex","ETHUSD",1748116697946,1.265,2550.4,2550.1,11.74]
["bitfinex","ETHUSD",1748116698971,3.67682809,2550.3,2550.1,11.74]
["bitfinex","ETHUSD",1748116699134,3.67682809,2550.3,2550.2,37.971]
["bitfinex","ETHUSD",1748116700357,3.67682809,2550.3,2550.2,14.491]
["bitfinex","ETHUSD",1748116700942,1.57460594,2550.3,2550.2,14.491]
["bitfinex","ETHUSD",1748116701849,1.57460594,2550.3,2550.2,11.74]
["bitfinex","ETHUSD",1748116703638,1.57460594,2550.3,2550.2,12.10570378]
["bitfinex","ETHUSD",1748116705393,1.57460594,2550.3,2550.2,13.57823449]
["bitfinex","ETHUSD",1748116705677,1.57460594,2550.3,2550.2,1.83823449]
["bitfinex","ETHUSD",1748116705838,1.57460594,2550.3,2550.2,13.57823449]
["bitfinex","ETHUSD",1748116706452,1.57460594,2550.3,2550.2,1.83823449]
["bitfinex","ETHUSD",1748116706840,1.57460594,2550.3,2550.2,13.57823449]
["bitfinex","ETHUSD",1748116707041,1.57460594,2550.3,2550.2,12.10570378]
["bitfinex","ETHUSD",1748116709255,1.57460594,2550.3,2550.2,50.07770378]
["bitfinex","ETHUSD",1748116710495,1.57460594,2550.3,2550.2,0.36570378]
["bitfinex","ETHUSD",1748116710794,1.57460594,2550.3,2550.2,12.10570378]
["bitfinex","ETHUSD",1748116712405,1.57460594,2550.3,2550.0,1.15191848]
["bitfinex","ETHUSD",1748116713613,1.57460594,2550.3,2550.1,11.74]
["bitfinex","ETHUSD",1748116717015,1.57460594,2550.2,2550.1,11.74]
["bitfinex","ETHUSD",1748116719120,1.57460594,2550.2,2550.1,12.29]
["bitfinex","ETHUSD",1748116719418,1.57460594,2550.2,2550.1,26.782]
["bitfinex","ETHUSD",1748116721024,1.57460594,2550.2,2550.1,27.00154772]
["bitfinex","ETHUSD",1748116721219,1.42787747,2550.2,2550.1,12.50954772]
["bitfinex","ETHUSD",1748116721425,1.20778476,2550.2,2550.1,12.50954772]
["bitfinex","ETHUSD",1748116724895,1.20778476,2550.2,2550.1,12.8751421]
["bitfinex","ETHUSD",1748116726531,1.2593,2550.8,2550.2,0.55]
["bitfinex","ETHUSD",1748116726833,1.2593,2550.8,2550.4,1.47253071]
["bitfinex","ETHUSD",1748116727138,1.2593,2550.8,2550.5,0.5851421]
["bitfinex","ETHUSD",1748116727633,1.2593,2550.8,2550.7,0.4678034]
["bitfinex","ETHUSD",1748116727998,1.2593,2550.8,2550.7,0.83339778]
["bitfinex","ETHUSD",1748116728200,1.2593,2550.8,2550.7,1.0529455]
["bitfinex","ETHUSD",1748116729244,1.2593,2550.8,2550.7,39.0129455]
["bitfinex","ETHUSD",1748116731332,1.2593,2550.8,2550.7,38.5451421]
["bitfinex","ETHUSD",1748116731721,1.2593,2550.8,2550.7,39.0129455]
["bitfinex","ETHUSD",1748116731926,1.2593,2550.8,2550.7,1.0529455]
["bitfinex","ETHUSD",1748116734258,6.17,2550.9,2550.7,1.0529455]
["bitfinex","ETHUSD",1748116734461,7.3377,2550.9,2550.8,12.10459438]
["bitfinex","ETHUSD",1748116735058,7.3377,2550.9,2550.8,12.3241421]
["bitfinex","ETHUSD",1748116736265,7.3377,2550.9,2550.4,1.21520476]
["bitfinex","ETHUSD",1748116737448,7.3377,2550.9,2550.5,11.739]
["bitfinex","ETHUSD",1748116738865,11.01422889,2550.9,2550.5,11.739]
["bitfinex","ETHUSD",1748116739169,11.01422889,2550.9,2550.6,37.958]
["bitfinex","ETHUSD",1748116739626,11.01422889,2550.9,2550.6,14.481]
["bitfinex","ETHUSD",1748116739826,12.37299606,2550.9,2550.6,14.481]
["bitfinex","ETHUSD",1748116741469,1.1393,2550.7,2549.9,1.47253071]
["bitfinex","ETHUSD",1748116741760,1.1393,2550.6,2550.0,11.739]
["bitfinex","ETHUSD",1748116742566,1.1393,2550.6,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116742868,2.02279552,2550.6,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116743368,3.6766566,2550.5,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116745068,1.57565524,2550.4,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116746465,1.1337,2550.3,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116747881,1.1337,2550.3,2550.0,0.62366889]
["bitfinex","ETHUSD",1748116748031,1.84659076,2550.2,2550.1,11.739]
["bitfinex","ETHUSD",1748116748365,1.1337,2550.1,2550.0,0.62366889]
["bitfinex","ETHUSD",1748116748543,1.1337,2550.1,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116748739,1.1337,2550.1,2550.0,0.62366889]
["bitfinex","ETHUSD",1748116748957,1.1337,2550.1,2550.0,12.36266889]
["bitfinex","ETHUSD",1748116749169,1.1337,2550.1,2550.0,49.701]
["bitfinex","ETHUSD",1748116749369,1.1337,2550.1,2549.8,2.0961996]
["bitfinex","ETHUSD",1748116749525,1.1337,2550.1,2550.0,26.222]
["bitfinex","ETHUSD",1748116749932,1.1337,2550.1,2549.8,2.0961996]
["bitfinex","ETHUSD",1748116750147,1.1337,2550.1,2549.9,11.739]
["bitfinex","ETHUSD",1748116751467,1.57565524,2550.0,2549.9,11.739]
["bitfinex","ETHUSD",1748116752176,1.57565524,2550.0,2549.8,2.0961996]
["bitfinex","ETHUSD",1748116752339,1.57565524,2550.0,2549.9,11.74]
["bitfinex","ETHUSD",1748116752777,1.57565524,2550.0,2549.8,2.0961996]
["bitfinex","ETHUSD",1748116752960,1.57565524,2550.0,2549.9,11.74]
["bitfinex","ETHUSD",1748116757561,1.57565524,2550.0,2549.9,1.47253071]
["bitfinex","ETHUSD",1748116758791,1.57565524,2550.0,2549.9,13.21253071]
["bitfinex","ETHUSD",1748116759095,1.57565524,2550.0,2549.9,1.47253071]
["bitfinex","ETHUSD",1748116759293,1.57565524,2550.0,2549.9,34.26253071]
["bitfinex","ETHUSD",1748116761092,1.57565524,2550.0,2549.9,13.21253071]
["bitfinex","ETHUSD",1748116763278,1.57565524,2550.0,2549.9,13.21353071]
["bitfinex","ETHUSD",1748116765704,0.96345524,2550.0,2549.9,13.21353071]
["bitfinex","ETHUSD",1748116766612,0.96345524,2550.0,2549.9,13.8371996]
["bitfinex","ETHUSD",1748116768890,0.96345524,2550.0,2549.9,13.21353071]
["bitfinex","ETHUSD",1748116769200,0.96345524,2550.0,2549.9,51.17153071]
["bitfinex","ETHUSD",1748116770688,0.96345524,2550.0,2549.9,27.68953071]
["bitfinex","ETHUSD",1748116774741,0.96345524,2550.0,2549.9,13.21353071]
["bitfinex","ETHUSD",1748116774894,0.96345524,2550.0,2549.9,1.47253071]
["bitfinex","ETHUSD",1748116775103,0.96345524,2550.0,2549.9,11.74]
["bitfinex","ETHUSD",1748116775301,0.96345524,2550.0,2549.9,13.21253071]
["bitfinex","ETHUSD",1748116775850,0.96345524,2550.0,2549.9,13.83610271]
["bitfinex","ETHUSD",1748116778346,0.96345524,2550.0,2549.9,0.78556751]
["bitfinex","ETHUSD",1748116779327,0.96345524,2550.0,2549.9,27.00256751]
["bitfinex","ETHUSD",1748116780661,2.29611076,2550.0,2549.9,0.623572]
["bitfinex","ETHUSD",1748116780829,2.29611076,2550.0,2549.9,12.364572]
["bitfinex","ETHUSD",1748116781208,2.08265524,2550.0,2549.9,13.83710271]
["bitfinex","ETHUSD",1748116782417,2.08265524,2550.0,2549.9,13.21353071]
["bitfinex","ETHUSD",1748116783339,2.08265524,2550.0,2549.9,13.57884416]
["bitfinex","ETHUSD",1748116783744,2.08265524,2550.0,2549.9,12.10631345]
["bitfinex","ETHUSD",1748116784849,2.08265524,2550.0,2549.9,0.36531345]
["bitfinex","ETHUSD",1748116785148,2.08265524,2550.0,2549.9,12.10631345]
["bitfinex","ETHUSD",1748116788383,2.08265524,2550.0,2549.9,0.36531345]
["bitfinex","ETHUSD",1748116788566,2.08265524,2550.0,2549.9,12.10631345]
["bitfinex","ETHUSD",1748116789166,2.08265524,2550.0,2549.9,50.05631345]
["bitfinex","ETHUSD",1748116790485,2.08265524,2550.0,2549.9,26.57431345]
["bitfinex","ETHUSD",1748116790892,2.08265524,2550.0,2549.9,12.10631345]
["bitfinex","ETHUSD",1748116791059,0.96345524,2550.0,2549.9,12.10631345]
["bitfinex","ETHUSD",1748116794476,0.96345524,2550.0,2549.9,20.10631345]
["bitfinex","ETHUSD",1748116799112,0.96345524,2550.0,2549.9,26.68131345]
["bitfinex","ETHUSD",1748116799316,0.96345524,2550.0,2549.9,34.57431345]
["bitfinex","ETHUSD",1748116800385,2.07915524,2550.0,2549.9,21.52265721]
["bitfinex","ETHUSD",1748116801338,0.96345524,2550.0,2549.9,8.89592451]
["bitfinex","ETHUSD",1748116801713,0.96345524,2550.0,2549.9,20.63692451]
["bitfinex","ETHUSD",1748116802427,0.96345524,2550.0,2549.9,21.26049651]
["bitfinex","ETHUSD",1748116803229,0.96345524,2550.0,2549.9,20.63692451]
["bitfinex","ETHUSD",1748116803642,0.96345524,2550.0,2549.9,20.26857304]
["bitfinex","ETHUSD",1748116807946,0.96345524,2550.0,2549.9,20.48779634]
["bitfinex","ETHUSD",1748116809355,0.96345524,2550.0,2549.9,58.43679634]
["bitfinex","ETHUSD",1748116810258,0.96345524,2550.0,2549.9,8.74679634]
["bitfinex","ETHUSD",1748116810563,2.05535524,2550.0,2549.9,19.01488051]
["bitfinex","ETHUSD",1748116811558,2.26089076,2550.0,2549.9,0.2192233]
["bitfinex","ETHUSD",1748116811765,2.26089076,2550.0,2549.9,19.9592233]
["bitfinex","ETHUSD",1748116812319,2.26089076,2550.0,2549.9,20.42722072]
["bitfinex","ETHUSD",1748116813396,2.05535524,2550.0,2549.9,20.42722072]
["bitfinex","ETHUSD",1748116815506,4.15891614,2550.0,2549.9,20.20799742]
["bitfinex","ETHUSD",1748116815806,4.15891614,2550.0,2549.9,20.20899742]
["bitfinex","ETHUSD",1748116816005,4.15891614,2550.0,2549.9,8.46799742]
["bitfinex","ETHUSD",1748116816165,4.15891614,2550.0,2549.9,20.20899742]
["bitfinex","ETHUSD",1748116816502,4.83215204,2550.0,2549.9,20.20899742]
["bitfinex","ETHUSD",1748116816704,4.15891614,2550.0,2549.9,20.20899742]
["bitfinex","ETHUSD",1748116817401,4.15891614,2550.0,2549.9,19.741]
["bitfinex","ETHUSD",1748116817768,4.15891614,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1748116817970,4.15891614,2550.0,2549.9,19.741]
["bitfinex","ETHUSD",1748116818513,3.06701614,2550.0,2549.9,19.741]
["bitfinex","ETHUSD",1748116819187,3.06701614,2550.0,2549.9,57.684]
["bitfinex","ETHUSD",1748116819909,4.15201614,2550.0,2549.9,57.684]
["bitfinex","ETHUSD",1748116820908,2.04845524,2550.0,2549.9,20.20927634]
["bitfinex","ETHUSD",1748116821082,2.25330076,2550.0,2549.9,20.20927634]
["bitfinex","ETHUSD",1748116821279,2.25330076,2550.0,2549.9,8.46827634]
["bitfinex","ETHUSD",1748116821607,2.25330076,2550.0,2549.9,0.46827634]
["bitfinex","ETHUSD",1748116821806,1.16830076,2550.0,2549.7,0.39374893]
["bitfinex","ETHUSD",1748116822117,0.96345524,2550.0,2549.8,11.741]
["bitfinex","ETHUSD",1748116822271,0.96345524,2550.0,2549.8,12.10694756]
["bitfinex","ETHUSD",1748116822473,1.085,2549.9,2549.7,0.39374893]
["bitfinex","ETHUSD",1748116822710,1.085,2549.9,2549.8,11.741]
["bitfinex","ETHUSD",1748116822914,1.085,2549.9,2549.8,0.36586919]
["bitfinex","ETHUSD",1748116823115,1.54718981,2549.9,2549.8,12.10686919]
["bitfinex","ETHUSD",1748116823313,1.54718981,2549.9,2549.8,0.36586919]
["bitfinex","ETHUSD",1748116823616,1.54718981,2549.9,2549.8,12.10686919]
["bitfinex","ETHUSD",1748116823823,0.46218981,2549.9,2549.1,1.8416319]
["bitfinex","ETHUSD",1748116823992,1.085,2549.8,2549.2,11.742]
["bitfinex","ETHUSD",1748116824317,1.085,2549.8,2549.3,8.0]
["bitfinex","ETHUSD",1748116824822,1.085,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748116826280,3.0664666,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748116827384,1.085,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748116827794,1.085,2549.4,2549.3,19.742]
["bitfinex","ETHUSD",1748116828727,1.085,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748116828893,2.04845524,2549.4,2549.3,19.743]
["bitfinex","ETHUSD",1748116829096,0.96345524,2549.4,2549.3,42.6246319]
["bitfinex","ETHUSD",1748116829637,0.96345524,2549.4,2549.3,21.5846319]
["bitfinex","ETHUSD",1748116835042,0.96345524,2549.4,2549.3,19.743]
["bitfinex","ETHUSD",1748116837312,0.96345524,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748116837516,0.96345524,2549.4,2548.7,0.75431865]
["bitfinex","ETHUSD",1748116837517,2.06635524,2549.4,2548.7,2.04595055]
["bitfinex","ETHUSD",1748116837742,0.20663552,2549.3,2548.8,11.744]
["bitfinex","ETHUSD",1748116837946,2.06635524,2549.4,2548.9,9.8416319]
["bitfinex","ETHUSD",1748116839272,2.06635524,2549.4,2549.1,8.0]
["bitfinex","ETHUSD",1748116840168,0.96345524,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748116841973,0.96345524,2549.3,2549.1,1.8416319]
["bitfinex","ETHUSD",1748116842173,0.96345524,2549.2,2549.1,1.8416319]
["bitfinex","ETHUSD",1748116842877,0.96345524,2549.2,2549.1,0.5305326]
["bitfinex","ETHUSD",1748116843958,1.1029,2549.4,2549.1,0.5305326]
["bitfinex","ETHUSD",1748116843959,1.97234542,2549.3,2549.1,0.5305326]
["bitfinex","ETHUSD",1748116848902,1.97234542,2549.5,2549.1,0.5305326]
["bitfinex","ETHUSD",1748116849260,1.97234542,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748116850608,1.0707,2549.4,2549.1,0.5305326]
["bitfinex","ETHUSD",1748116850804,1.0707,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748116852366,1.97234542,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748116853683,1.57334362,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748116857027,1.57334362,2549.4,2549.3,9.8416319]
["bitfinex","ETHUSD",1748116859134,1.57334362,2549.4,2549.3,24.3016319]
["bitfinex","ETHUSD",1748116859825,1.97542937,2549.5,2549.3,24.3016319]
["bitfinex","ETHUSD",1748116860128,1.97542937,2549.5,2549.4,1.8416319]
["bitfinex","ETHUSD",1748116861027,1.97542937,2549.5,2549.4,2.46591239]
["bitfinex","ETHUSD",1748116861733,1.97542937,2549.5,2549.4,22.20891239]
["bitfinex","ETHUSD",1748116863133,1.97542937,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748116863337,3.40779231,2549.5,2549.4,19.743]
["bitfinex","ETHUSD",1748116863513,3.00779438,2549.5,2549.4,19.743]
["bitfinex","ETHUSD",1748116864226,2.69793144,2549.5,2549.4,18.43214296]
["bitfinex","ETHUSD",1748116869081,1.57543144,2549.5,2549.4,11.743]
["bitfinex","ETHUSD",1748116869222,1.57543144,2549.5,2549.4,26.203]
["bitfinex","ETHUSD",1748116869639,1.57543144,2549.5,2549.4,26.22071462]
["bitfinex","ETHUSD",1748116870548,1.57543144,2549.5,2549.4,13.60234652]
["bitfinex","ETHUSD",1748116871861,1.57543144,2549.5,2549.4,13.96787405]
["bitfinex","ETHUSD",1748116874658,3.55289716,2549.5,2549.4,13.96787405]
["bitfinex","ETHUSD",1748116879050,3.55289716,2549.5,2549.4,21.96787405]
["bitfinex","ETHUSD",1748116879260,3.55289716,2549.5,2549.4,59.90987405]
["bitfinex","ETHUSD",1748116880738,3.55289716,2549.5,2549.4,36.42387405]
["bitfinex","ETHUSD",1748116882077,3.55289716,2549.5,2549.4,21.96787405]
["bitfinex","ETHUSD",1748116883373,1.97746572,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748116883674,1.97746572,2549.6,2549.5,8.36552753]
["bitfinex","ETHUSD",1748116883876,1.97746572,2549.6,2549.5,8.98923206]
["bitfinex","ETHUSD",1748116884784,1.97746572,2549.6,2549.5,9.00694702]
["bitfinex","ETHUSD",1748116886290,3.55319506,2549.6,2549.5,9.00694702]
["bitfinex","ETHUSD",1748116886686,3.55319506,2549.6,2549.4,1.8416319]
["bitfinex","ETHUSD",1748116886989,3.90851457,2549.6,2549.5,7.86450866]
["bitfinex","ETHUSD",1748116888066,1.93104885,2549.6,2549.5,7.86450866]
["bitfinex","ETHUSD",1748116888367,1.93104885,2549.6,2549.5,20.07449376]
["bitfinex","ETHUSD",1748116889066,1.57572934,2549.6,2549.5,20.07449376]
["bitfinex","ETHUSD",1748116889267,1.57572934,2549.6,2549.5,31.81749376]
["bitfinex","ETHUSD",1748116889482,1.57572934,2549.6,2549.5,58.01549376]
["bitfinex","ETHUSD",1748116890053,1.57572934,2549.6,2549.5,19.60750866]
["bitfinex","ETHUSD",1748116899104,1.57572934,2549.6,2549.5,19.97310369]
["bitfinex","ETHUSD",1748116899311,1.57572934,2549.6,2549.5,57.91510369]
["bitfinex","ETHUSD",1748116901509,1.57572934,2549.6,2549.5,19.97310369]
["bitfinex","ETHUSD",1748116902976,1.57572934,2549.6,2549.5,20.19239722]
["bitfinex","ETHUSD",1748116903877,2.68082934,2549.6,2549.5,20.19239722]
["bitfinex","ETHUSD",1748116904072,2.95381471,2549.6,2549.5,8.44939722]
["bitfinex","ETHUSD",1748116904301,2.95381471,2549.6,2549.5,20.19239722]
["bitfinex","ETHUSD",1748116905233,2.95381471,2549.6,2549.5,20.66046596]
["bitfinex","ETHUSD",1748116907217,9.07381471,2549.6,2549.5,20.66046596]
["bitfinex","ETHUSD",1748116908618,9.07381471,2549.6,2549.5,19.34955342]
["bitfinex","ETHUSD",1748116909113,9.07381471,2549.6,2549.5,25.92555342]
["bitfinex","ETHUSD",1748116909294,9.07381471,2549.6,2549.5,33.80155342]
["bitfinex","ETHUSD",1748116911020,9.07381471,2549.6,2549.5,19.34955342]
["bitfinex","ETHUSD",1748116911823,9.07381471,2549.6,2549.5,18.88148468]
["bitfinex","ETHUSD",1748116917531,9.07381471,2549.6,2549.5,12.32788856]
["bitfinex","ETHUSD",1748116918139,8.80082934,2549.6,2549.5,12.32788856]
["bitfinex","ETHUSD",1748116918716,7.69572934,2549.6,2549.5,12.32788856]
["bitfinex","ETHUSD",1748116919240,7.69572934,2549.6,2549.5,26.56059503]
["bitfinex","ETHUSD",1748116921146,7.69572934,2549.6,2549.5,12.10859503]
["bitfinex","ETHUSD",1748116921972,1.57572934,2549.6,2549.5,0.36559503]
["bitfinex","ETHUSD",1748116922169,2.87869227,2549.6,2549.5,12.10859503]
["bitfinex","ETHUSD",1748116923674,2.61742934,2549.6,2549.5,12.10859503]
["bitfinex","ETHUSD",1748116923828,1.57572934,2549.6,2549.5,12.57695163]
["bitfinex","ETHUSD",1748116924673,1.57572934,2549.6,2549.5,20.10859503]
["bitfinex","ETHUSD",1748116928962,1.57572934,2549.6,2549.5,7.05470925]
["bitfinex","ETHUSD",1748116929158,1.57572934,2549.6,2549.5,21.50670925]
["bitfinex","ETHUSD",1748116930269,1.57572934,2549.6,2549.5,33.24970925]
["bitfinex","ETHUSD",1748116930574,1.57572934,2549.6,2549.5,7.05470925]
["bitfinex","ETHUSD",1748116930776,1.57572934,2549.6,2549.5,18.79770925]
["bitfinex","ETHUSD",1748116931549,1.57572934,2549.6,2549.5,19.42223173]
["bitfinex","ETHUSD",1748116932369,1.57572934,2549.6,2549.5,18.79770925]
["bitfinex","ETHUSD",1748116933274,1.42895547,2549.6,2549.5,19.01721842]
["bitfinex","ETHUSD",1748116935343,1.42895547,2549.6,2549.5,19.03421231]
["bitfinex","ETHUSD",1748116936173,1.42895547,2549.6,2549.5,19.58421231]
["bitfinex","ETHUSD",1748116936375,1.42895547,2549.6,2549.5,19.03421231]
["bitfinex","ETHUSD",1748116939186,1.42895547,2549.6,2549.5,56.97121231]
["bitfinex","ETHUSD",1748116940001,1.42895547,2549.6,2549.5,33.48621231]
["bitfinex","ETHUSD",1748116942695,2.48025547,2549.6,2549.5,33.48621231]
["bitfinex","ETHUSD",1748116942867,2.72828102,2549.6,2549.5,33.48621231]
["bitfinex","ETHUSD",1748116943267,2.72828102,2549.6,2549.5,7.29121231]
["bitfinex","ETHUSD",1748116943574,2.72828102,2549.6,2549.5,0.23650306]
["bitfinex","ETHUSD",1748116943949,2.72828102,2549.6,2549.5,11.97850306]
["bitfinex","ETHUSD",1748116944969,2.72828102,2549.6,2549.5,0.23650306]
["bitfinex","ETHUSD",1748116945292,4.83268158,2549.6,2549.5,11.97850306]
["bitfinex","ETHUSD",1748116945692,1.0513,2549.5,2549.1,0.4682691]
["bitfinex","ETHUSD",1748116945848,0.48326816,2549.4,2549.1,0.4682691]
["bitfinex","ETHUSD",1748116946055,1.0506,2549.3,2549.1,0.4682691]
["bitfinex","ETHUSD",1748116946281,1.0506,2549.3,2549.0,0.4682691]
["bitfinex","ETHUSD",1748116946795,1.0506,2549.3,2549.1,11.743]
["bitfinex","ETHUSD",1748116949360,1.0506,2549.3,2549.2,37.935]
["bitfinex","ETHUSD",1748116951084,1.0506,2549.3,2548.8,2.309901]
["bitfinex","ETHUSD",1748116951383,6.12,2549.2,2548.8,2.309901]
["bitfinex","ETHUSD",1748116952404,6.12,2549.2,2548.9,11.744]
["bitfinex","ETHUSD",1748116953119,6.12,2549.2,2549.0,8.0]
["bitfinex","ETHUSD",1748116953518,6.12,2549.2,2549.0,9.8416319]
["bitfinex","ETHUSD",1748116954295,8.74661869,2549.3,2549.0,9.8416319]
["bitfinex","ETHUSD",1748116954624,1.57601869,2549.1,2549.0,9.8416319]
["bitfinex","ETHUSD",1748116959096,1.57601869,2549.1,2549.0,33.3306319]
["bitfinex","ETHUSD",1748116959301,3.55133888,2549.1,2549.0,47.7796319]
["bitfinex","ETHUSD",1748116960397,3.55133888,2549.1,2549.0,24.2906319]
["bitfinex","ETHUSD",1748116961025,3.55133888,2549.1,2549.0,11.745]
["bitfinex","ETHUSD",1748116964193,4.56403888,2549.1,2549.0,8.0]
["bitfinex","ETHUSD",1748116964396,5.63244277,2549.1,2549.0,19.745]
["bitfinex","ETHUSD",1748116966114,9.77712258,2549.1,2549.0,19.745]
["bitfinex","ETHUSD",1748116967744,8.76442258,2549.1,2548.7,1.08063555]
["bitfinex","ETHUSD",1748116967946,1.12914759,2549.0,2548.8,11.745]
["bitfinex","ETHUSD",1748116968157,0.87644226,2549.0,2548.8,11.745]
["bitfinex","ETHUSD",1748116968337,1.0801,2548.9,2548.8,11.745]
["bitfinex","ETHUSD",1748116969154,1.0801,2548.9,2548.8,43.108]
["bitfinex","ETHUSD",1748116970248,1.0801,2548.9,2548.8,26.195]
["bitfinex","ETHUSD",1748116970557,3.62137479,2548.9,2548.8,26.195]
["bitfinex","ETHUSD",1748116970903,3.62137479,2548.9,2548.7,0.61236645]
["bitfinex","ETHUSD",1748116971827,7.1804,2548.8,2548.7,0.61236645]
["bitfinex","ETHUSD",1748116972157,7.1804,2548.8,2548.7,12.35836645]
["bitfinex","ETHUSD",1748116973076,7.1804,2548.8,2548.7,0.61236645]
["bitfinex","ETHUSD",1748116973256,1.0604,2548.7,2548.2,0.4682691]
["bitfinex","ETHUSD",1748116973455,6.12,2548.6,2548.2,0.4682691]
["bitfinex","ETHUSD",1748116973927,6.12,2548.6,2548.1,8.5182691]
["bitfinex","ETHUSD",1748116974363,6.12,2548.6,2548.2,11.747]
["bitfinex","ETHUSD",1748116974571,1.0604,2548.5,2548.2,11.747]
["bitfinex","ETHUSD",1748116975571,1.0604,2548.5,2548.1,8.5182691]
["bitfinex","ETHUSD",1748116975868,1.0604,2548.3,2548.1,0.5182691]
["bitfinex","ETHUSD",1748116976165,1.10946326,2548.2,2548.1,0.5182691]
["bitfinex","ETHUSD",1748116976371,1.10946326,2548.2,2548.1,12.2652691]
["bitfinex","ETHUSD",1748116976571,1.0604,2548.2,2548.1,12.2652691]
["bitfinex","ETHUSD",1748116976729,1.77844,2548.2,2548.1,12.2652691]
["bitfinex","ETHUSD",1748116977139,7.89844,2548.2,2548.1,11.797]
["bitfinex","ETHUSD",1748116977431,9.7400719,2548.2,2548.1,11.797]
["bitfinex","ETHUSD",1748116977770,7.89844,2548.2,2548.1,11.797]
["bitfinex","ETHUSD",1748116979276,9.46977851,2548.2,2548.1,43.167]
["bitfinex","ETHUSD",1748116984297,9.46977851,2548.2,2548.1,11.797]
["bitfinex","ETHUSD",1748116984707,9.46977851,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748116985008,9.46977851,2548.2,2548.1,11.8]
["bitfinex","ETHUSD",1748116985709,21.56141041,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748116985891,21.56141041,2548.2,2548.1,11.801]
["bitfinex","ETHUSD",1748116986208,20.50101041,2548.2,2547.1,0.05]
["bitfinex","ETHUSD",1748116986512,1.036,2548.0,2547.1,0.05]
["bitfinex","ETHUSD",1748116986665,1.08507446,2547.9,2547.1,0.05]
["bitfinex","ETHUSD",1748116987007,6.12,2547.8,2547.6,1.8416319]
["bitfinex","ETHUSD",1748116987188,6.12,2547.8,2547.7,1.8416319]
["bitfinex","ETHUSD",1748116987396,1.57133851,2548.2,2547.7,13.5926319]
["bitfinex","ETHUSD",1748116987605,1.57133851,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748116989393,1.57133851,2548.2,2547.9,37.958]
["bitfinex","ETHUSD",1748116990406,1.57133851,2548.2,2547.9,14.454]
["bitfinex","ETHUSD",1748116991125,6.12,2548.3,2547.9,14.454]
["bitfinex","ETHUSD",1748116991773,6.12,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748116992609,6.12,2548.3,2547.9,1.8416319]
["bitfinex","ETHUSD",1748116992810,6.12,2548.3,2548.1,1.8416319]
["bitfinex","ETHUSD",1748116993466,6.12,2548.3,2547.9,1.8416319]
["bitfinex","ETHUSD",1748116994411,6.12,2548.3,2547.9,0.52995033]
["bitfinex","ETHUSD",1748116994611,6.12,2548.3,2547.9,0.54414252]
["bitfinex","ETHUSD",1748116996615,6.12,2548.3,2548.0,11.751]
["bitfinex","ETHUSD",1748116997529,6.12,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748116998434,6.12,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748116998597,0.91008088,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748116999242,1.0008,2548.3,2548.2,32.784]
["bitfinex","ETHUSD",1748116999457,1.96690878,2548.4,2548.2,32.784]
["bitfinex","ETHUSD",1748117001143,1.96690878,2548.4,2548.2,26.204]
["bitfinex","ETHUSD",1748117002146,1.96690878,2548.4,2547.9,0.01419219]
["bitfinex","ETHUSD",1748117003237,1.96690878,2548.4,2548.1,8.0]
["bitfinex","ETHUSD",1748117004403,8.08690878,2548.4,2548.2,0.3656281]
["bitfinex","ETHUSD",1748117004902,8.08690878,2548.4,2548.3,0.3656281]
["bitfinex","ETHUSD",1748117008172,9.95938347,2548.4,2548.3,12.1156281]
["bitfinex","ETHUSD",1748117009126,9.95938347,2548.4,2548.3,43.5036281]
["bitfinex","ETHUSD",1748117009970,9.56458274,2548.4,2548.3,43.5036281]
["bitfinex","ETHUSD",1748117010171,9.56458274,2548.4,2548.3,26.59782098]
["bitfinex","ETHUSD",1748117010377,9.56458274,2548.4,2548.3,26.597821]
["bitfinex","ETHUSD",1748117010541,9.56458274,2548.4,2548.3,26.59782101]
["bitfinex","ETHUSD",1748117011135,7.69210805,2548.4,2548.3,12.12982103]
["bitfinex","ETHUSD",1748117011346,7.69210805,2548.4,2548.3,12.12982106]
["bitfinex","ETHUSD",1748117012230,7.69210805,2548.4,2548.3,12.12982107]
["bitfinex","ETHUSD",1748117012625,7.69210805,2548.4,2548.3,12.12982109]
["bitfinex","ETHUSD",1748117013125,7.69210805,2548.4,2548.3,12.12982111]
["bitfinex","ETHUSD",1748117013425,7.69210805,2548.4,2548.3,12.12982112]
["bitfinex","ETHUSD",1748117013650,7.69210805,2548.4,2548.3,12.12982113]
["bitfinex","ETHUSD",1748117014026,7.69210805,2548.4,2548.3,12.12982115]
["bitfinex","ETHUSD",1748117015274,7.69210805,2548.4,2548.3,20.12982116]
["bitfinex","ETHUSD",1748117015447,7.69210805,2548.4,2548.3,20.12982118]
["bitfinex","ETHUSD",1748117015766,7.69210805,2548.4,2548.3,20.1298212]
["bitfinex","ETHUSD",1748117015970,7.69210805,2548.4,2548.3,20.12982121]
["bitfinex","ETHUSD",1748117016132,7.69210805,2548.4,2548.3,20.12982124]
["bitfinex","ETHUSD",1748117016332,7.69210805,2548.4,2548.3,20.12982125]
["bitfinex","ETHUSD",1748117016631,7.69210805,2548.4,2548.3,7.06826896]
["bitfinex","ETHUSD",1748117016832,7.69210805,2548.4,2548.3,0.48246226]
["bitfinex","ETHUSD",1748117017672,7.69210805,2548.4,2548.3,12.23246226]
["bitfinex","ETHUSD",1748117018062,7.69210805,2548.4,2548.3,12.23246227]
["bitfinex","ETHUSD",1748117018649,7.69210805,2548.4,2548.3,12.23246228]
["bitfinex","ETHUSD",1748117018975,7.69210805,2548.4,2548.3,0.48246229]
["bitfinex","ETHUSD",1748117019179,7.69210805,2548.4,2548.3,58.1994623]
["bitfinex","ETHUSD",1748117019363,7.69210805,2548.4,2548.3,58.19946233]
["bitfinex","ETHUSD",1748117020048,7.69210805,2548.4,2548.3,58.19946234]
["bitfinex","ETHUSD",1748117020252,7.69210805,2548.4,2548.3,58.19946236]
["bitfinex","ETHUSD",1748117020550,7.69210805,2548.4,2548.3,58.19946237]
["bitfinex","ETHUSD",1748117020750,7.69210805,2548.4,2548.3,58.1994624]
["bitfinex","ETHUSD",1748117020978,7.69210805,2548.4,2548.3,58.19946242]
["bitfinex","ETHUSD",1748117021273,7.69210805,2548.4,2548.3,58.19946243]
["bitfinex","ETHUSD",1748117022176,7.69210805,2548.4,2548.3,58.19946244]
["bitfinex","ETHUSD",1748117022681,7.69210805,2548.4,2548.3,58.19946245]
["bitfinex","ETHUSD",1748117022854,7.69210805,2548.4,2548.3,57.73119341]
["bitfinex","ETHUSD",1748117023053,7.69210805,2548.4,2548.3,34.23119344]
["bitfinex","ETHUSD",1748117023254,7.69210805,2548.4,2548.3,34.23119345]
["bitfinex","ETHUSD",1748117023563,7.69210805,2548.4,2548.3,19.76319346]
["bitfinex","ETHUSD",1748117023936,7.69210805,2548.4,2548.3,19.76319347]
["bitfinex","ETHUSD",1748117024353,7.69210805,2548.4,2548.3,19.76319348]
["bitfinex","ETHUSD",1748117025164,7.69210805,2548.4,2548.3,19.76319349]
["bitfinex","ETHUSD",1748117025777,7.69210805,2548.4,2548.3,19.7631935]
["bitfinex","ETHUSD",1748117026076,7.69210805,2548.4,2548.3,8.0141935]
["bitfinex","ETHUSD",1748117026276,7.69210805,2548.4,2548.3,19.7631935]
["bitfinex","ETHUSD",1748117026843,7.69210805,2548.4,2548.3,19.76319351]
["bitfinex","ETHUSD",1748117027540,7.69210805,2548.4,2548.3,19.76319352]
["bitfinex","ETHUSD",1748117028043,7.69210805,2548.4,2548.3,19.76319354]
["bitfinex","ETHUSD",1748117028678,7.69210805,2548.4,2548.3,20.12918201]
["bitfinex","ETHUSD",1748117029178,7.69210805,2548.4,2548.3,58.09418201]
["bitfinex","ETHUSD",1748117029379,7.69210805,2548.4,2548.3,58.09418202]
["bitfinex","ETHUSD",1748117030072,7.69210805,2548.4,2548.3,51.51518202]
["bitfinex","ETHUSD",1748117030240,7.69210805,2548.4,2548.3,34.59618203]
["bitfinex","ETHUSD",1748117030440,7.69210805,2548.4,2548.3,34.59618204]
["bitfinex","ETHUSD",1748117031458,7.69210805,2548.4,2548.3,34.59618205]
["bitfinex","ETHUSD",1748117032283,7.69210805,2548.4,2548.3,20.12918206]
["bitfinex","ETHUSD",1748117032445,7.69210805,2548.4,2548.3,20.12918207]
["bitfinex","ETHUSD",1748117032645,7.69210805,2548.4,2548.3,20.12927255]
["bitfinex","ETHUSD",1748117033872,7.69210805,2548.4,2548.3,20.12927256]
["bitfinex","ETHUSD",1748117034607,7.69210805,2548.4,2548.3,20.12927258]
["bitfinex","ETHUSD",1748117035609,7.69210805,2548.4,2548.3,20.12927259]
["bitfinex","ETHUSD",1748117036306,7.69210805,2548.4,2548.3,20.1292726]
["bitfinex","ETHUSD",1748117036767,7.69210805,2548.4,2548.3,20.12927262]
["bitfinex","ETHUSD",1748117037073,7.69210805,2548.4,2548.3,20.12927263]
["bitfinex","ETHUSD",1748117037409,7.69210805,2548.4,2548.3,18.81776569]
["bitfinex","ETHUSD",1748117037610,7.69210805,2548.4,2548.3,18.8177657]
["bitfinex","ETHUSD",1748117039384,7.69210805,2548.4,2548.3,56.7667657]
["bitfinex","ETHUSD",1748117039588,7.69210805,2548.4,2548.3,57.23503481]
["bitfinex","ETHUSD",1748117039883,7.69210805,2548.4,2548.3,57.23503482]
["bitfinex","ETHUSD",1748117040113,7.69210805,2548.4,2548.3,33.73703482]
["bitfinex","ETHUSD",1748117040875,7.69210805,2548.4,2548.3,33.73703483]
["bitfinex","ETHUSD",1748117041419,7.69210805,2548.4,2548.3,33.73703484]
["bitfinex","ETHUSD",1748117041571,7.69210805,2548.4,2548.3,33.73703487]
["bitfinex","ETHUSD",1748117042231,7.69210805,2548.4,2548.3,33.73703488]
["bitfinex","ETHUSD",1748117042404,9.51981886,2548.4,2548.3,7.53703488]
["bitfinex","ETHUSD",1748117042589,9.51981886,2548.4,2548.3,12.59754184]
["bitfinex","ETHUSD",1748117043012,9.51981886,2548.4,2548.3,12.12927275]
["bitfinex","ETHUSD",1748117043223,9.51981886,2548.4,2548.3,12.12927276]
["bitfinex","ETHUSD",1748117043819,9.51981886,2548.4,2548.3,12.12927277]
["bitfinex","ETHUSD",1748117045033,9.51981886,2548.4,2548.3,12.12927278]
["bitfinex","ETHUSD",1748117045786,11.62444457,2548.4,2548.3,12.12927278]
["bitfinex","ETHUSD",1748117046004,11.62444457,2548.4,2548.3,12.1292728]
["bitfinex","ETHUSD",1748117046200,11.62444457,2548.4,2548.0,0.4682691]
["bitfinex","ETHUSD",1748117047534,11.62444457,2548.4,2548.1,11.749]
["bitfinex","ETHUSD",1748117048143,9.79673376,2548.4,2548.2,9.8416319]
["bitfinex","ETHUSD",1748117048809,9.79673376,2548.4,2548.2,10.309901]
["bitfinex","ETHUSD",1748117049200,9.79673376,2548.4,2548.3,45.952]
["bitfinex","ETHUSD",1748117049738,9.79673376,2548.4,2548.3,22.9202691]
["bitfinex","ETHUSD",1748117050224,6.12,2548.4,2548.3,22.9202691]
["bitfinex","ETHUSD",1748117050623,1.0585,2548.3,2548.2,0.4682691]
["bitfinex","ETHUSD",1748117050994,1.0585,2548.3,2548.2,12.2172691]
["bitfinex","ETHUSD",1748117051752,1.0585,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748117052240,3.16336113,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748117054173,4.74194272,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748117054336,6.14647273,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748117054534,12.26647273,2548.3,2548.2,11.749]
["bitfinex","ETHUSD",1748117054989,12.26647273,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748117055152,12.26647273,2548.3,2548.2,11.75]
["bitfinex","ETHUSD",1748117056183,14.83783007,2548.3,2548.2,11.75]
["bitfinex","ETHUSD",1748117057732,14.83783007,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748117057933,1.54498301,2548.2,2548.0,11.75]
["bitfinex","ETHUSD",1748117058132,1.54498301,2548.2,2547.6,9.8416319]
["bitfinex","ETHUSD",1748117058755,1.54498301,2548.2,2547.6,1.8416319]
["bitfinex","ETHUSD",1748117059252,1.54498301,2548.2,2547.7,37.952]
["bitfinex","ETHUSD",1748117059450,13.43330006,2548.3,2547.8,11.75]
["bitfinex","ETHUSD",1748117059877,3.68344272,2548.1,2547.8,11.75]
["bitfinex","ETHUSD",1748117060045,3.68344272,2548.1,2547.5,0.20441357]
["bitfinex","ETHUSD",1748117060248,3.68344272,2548.1,2547.4,2.4659907]
["bitfinex","ETHUSD",1748117060249,7.1216,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748117062301,7.1216,2548.0,2547.4,1.8416319]
["bitfinex","ETHUSD",1748117062516,1.57858159,2547.9,2547.8,11.75]
["bitfinex","ETHUSD",1748117063588,1.57858159,2547.9,2547.2,9.2370673]
["bitfinex","ETHUSD",1748117063589,1.57858159,2547.9,2547.2,3.0786992]
["bitfinex","ETHUSD",1748117063879,1.57858159,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748117065596,1.57858159,2547.9,2547.2,10.4543404]
["bitfinex","ETHUSD",1748117065797,2.65915018,2547.9,2547.3,11.751]
["bitfinex","ETHUSD",1748117066299,6.12,2547.8,2547.4,1.8416319]
["bitfinex","ETHUSD",1748117066960,1.0253,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748117067155,1.0253,2547.7,2547.4,1.8416319]
["bitfinex","ETHUSD",1748117067362,1.0253,2547.7,2547.2,2.4543404]
["bitfinex","ETHUSD",1748117067591,1.0253,2547.7,2547.3,11.751]
["bitfinex","ETHUSD",1748117068101,1.57858159,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748117069112,1.57858159,2547.6,2547.5,6.581]
["bitfinex","ETHUSD",1748117069411,1.57858159,2547.6,2547.5,37.957]
["bitfinex","ETHUSD",1748117070213,1.57858159,2547.6,2547.4,9.8416319]
["bitfinex","ETHUSD",1748117070379,1.57858159,2547.6,2547.5,11.752]
["bitfinex","ETHUSD",1748117071215,1.0253,2547.7,2547.5,11.752]
["bitfinex","ETHUSD",1748117072222,6.12,2547.6,2547.5,11.752]
["bitfinex","ETHUSD",1748117073420,7.6950158,2547.6,2547.5,11.752]
["bitfinex","ETHUSD",1748117079129,7.6950158,2547.6,2547.5,35.257]
["bitfinex","ETHUSD",1748117079329,7.6950158,2547.6,2547.5,49.711]
["bitfinex","ETHUSD",1748117079930,7.6950158,2547.6,2547.4,0.52968994]
["bitfinex","ETHUSD",1748117080917,7.6950158,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748117083852,7.6950158,2547.6,2547.5,12.11932036]
["bitfinex","ETHUSD",1748117084928,9.54514738,2547.6,2547.5,0.36632036]
["bitfinex","ETHUSD",1748117085114,19.79514738,2547.6,2547.5,0.36632036]
["bitfinex","ETHUSD",1748117085309,19.79514738,2547.6,2547.5,12.11932036]
["bitfinex","ETHUSD",1748117085516,19.79514738,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748117087192,24.46647841,2547.6,2547.5,11.753]
["bitfinex","ETHUSD",1748117087837,0.9811,2547.5,2546.9,0.61289136]
["bitfinex","ETHUSD",1748117088038,0.9811,2547.4,2546.9,0.61289136]
["bitfinex","ETHUSD",1748117088357,1.03017983,2547.4,2546.9,0.61289136]
["bitfinex","ETHUSD",1748117088854,1.03017983,2547.4,2547.0,11.754]
["bitfinex","ETHUSD",1748117089059,0.9811,2547.4,2547.0,11.754]
["bitfinex","ETHUSD",1748117089218,0.9811,2547.4,2547.1,31.381]
["bitfinex","ETHUSD",1748117089953,0.9811,2547.4,2546.9,0.61289136]
["bitfinex","ETHUSD",1748117090157,3.72182283,2547.4,2547.0,26.21]
["bitfinex","ETHUSD",1748117090456,3.72182283,2547.4,2547.1,11.754]
["bitfinex","ETHUSD",1748117090653,3.67274262,2547.4,2547.1,11.754]
["bitfinex","ETHUSD",1748117091357,1.5750158,2547.3,2547.1,11.754]
["bitfinex","ETHUSD",1748117091517,2.71179164,2547.3,2547.1,11.754]
["bitfinex","ETHUSD",1748117092752,6.12,2547.2,2547.1,11.754]
["bitfinex","ETHUSD",1748117093164,7.6950158,2547.2,2547.1,11.754]
["bitfinex","ETHUSD",1748117093645,7.6950158,2547.2,2546.9,0.61289136]
["bitfinex","ETHUSD",1748117093850,7.6950158,2547.2,2547.1,11.755]
["bitfinex","ETHUSD",1748117095069,6.12,2547.2,2547.1,11.755]
["bitfinex","ETHUSD",1748117095576,6.12,2547.2,2547.1,11.76699268]
["bitfinex","ETHUSD",1748117097931,7.69412228,2547.2,2547.1,11.76699268]
["bitfinex","ETHUSD",1748117098141,7.69412228,2547.2,2547.1,0.01199268]
["bitfinex","ETHUSD",1748117098351,8.94448635,2547.2,2547.1,11.76699268]
["bitfinex","ETHUSD",1748117099232,8.94448635,2547.2,2547.1,43.15099268]
["bitfinex","ETHUSD",1748117099545,7.69412228,2547.2,2547.1,43.15099268]
["bitfinex","ETHUSD",1748117100377,7.69412228,2547.2,2546.8,1.1542261]
["bitfinex","ETHUSD",1748117100880,17.43118138,2547.1,2546.3,2.4659907]
["bitfinex","ETHUSD",1748117101079,1.0121,2547.0,2546.3,0.6243588]
["bitfinex","ETHUSD",1748117101379,1.0121,2546.8,2546.1,1.8916319]
["bitfinex","ETHUSD",1748117101537,1.06119109,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748117101739,1.0121,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748117102741,7.1321,2546.7,2546.1,1.8916319]
["bitfinex","ETHUSD",1748117102989,1.79221018,2546.6,2546.2,11.756]
["bitfinex","ETHUSD",1748117103288,6.12,2546.5,2546.2,11.756]
["bitfinex","ETHUSD",1748117103586,1.97414066,2546.4,2546.2,11.756]
["bitfinex","ETHUSD",1748117103944,1.97414066,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748117104145,1.97414066,2546.4,2546.2,11.756]
["bitfinex","ETHUSD",1748117105953,1.57412228,2546.3,2546.2,11.756]
["bitfinex","ETHUSD",1748117107546,7.69412228,2546.3,2546.2,11.756]
["bitfinex","ETHUSD",1748117108557,9.66580547,2546.3,2546.2,19.756]
["bitfinex","ETHUSD",1748117108764,9.66580547,2546.3,2546.2,20.29671352]
["bitfinex","ETHUSD",1748117108960,9.66580547,2546.3,2546.2,19.756]
["bitfinex","ETHUSD",1748117109178,9.66580547,2546.3,2546.2,57.729]
["bitfinex","ETHUSD",1748117110503,9.66580547,2546.3,2546.2,58.279]
["bitfinex","ETHUSD",1748117110504,3.54580547,2546.3,2546.2,58.279]
["bitfinex","ETHUSD",1748117110664,3.54580547,2546.3,2546.2,34.764]
["bitfinex","ETHUSD",1748117111164,1.97168319,2546.8,2546.3,8.55]
["bitfinex","ETHUSD",1748117111399,1.97168319,2546.8,2546.7,1.8416319]
["bitfinex","ETHUSD",1748117112680,1.97168319,2546.8,2546.7,2.20736879]
["bitfinex","ETHUSD",1748117113082,1.97168319,2547.0,2546.7,2.20736879]
["bitfinex","ETHUSD",1748117113407,1.97168319,2547.0,2546.9,1.8416319]
["bitfinex","ETHUSD",1748117113606,1.97168319,2547.0,2546.9,2.20736879]
["bitfinex","ETHUSD",1748117116209,1.97168319,2547.3,2546.9,2.20736879]
["bitfinex","ETHUSD",1748117116431,1.97168319,2547.3,2546.5,0.6243588]
["bitfinex","ETHUSD",1748117116432,1.97168319,2547.3,2547.1,1.8416319]
["bitfinex","ETHUSD",1748117116594,1.97168319,2547.3,2547.2,0.36573689]
["bitfinex","ETHUSD",1748117118020,1.0281,2547.6,2547.2,0.36573689]
["bitfinex","ETHUSD",1748117118427,1.0281,2547.6,2547.3,0.36573689]
["bitfinex","ETHUSD",1748117119030,1.0281,2547.6,2547.4,0.36573689]
["bitfinex","ETHUSD",1748117119203,1.0281,2547.6,2547.5,31.385]
["bitfinex","ETHUSD",1748117119402,1.0281,2547.6,2547.5,31.75073689]
["bitfinex","ETHUSD",1748117119607,1.74291,2547.6,2547.5,14.82173689]
["bitfinex","ETHUSD",1748117119794,1.74291,2547.6,2547.5,0.36573689]
["bitfinex","ETHUSD",1748117119993,1.79198377,2547.6,2547.5,12.12073689]
["bitfinex","ETHUSD",1748117120321,1.74291,2547.6,2547.5,12.12073689]
["bitfinex","ETHUSD",1748117120526,1.74291,2547.6,2546.9,1.8416319]
["bitfinex","ETHUSD",1748117121039,0.04907398,2547.5,2546.9,1.8416319]
["bitfinex","ETHUSD",1748117121228,1.74291,2547.6,2546.9,1.8416319]
["bitfinex","ETHUSD",1748117121593,1.74291,2547.6,2547.0,11.755]
["bitfinex","ETHUSD",1748117122191,3.31649303,2547.6,2547.0,11.755]
["bitfinex","ETHUSD",1748117122397,0.3316493,2547.5,2547.0,11.755]
["bitfinex","ETHUSD",1748117122735,0.3316493,2547.5,2546.9,0.52947847]
["bitfinex","ETHUSD",1748117123324,6.4516493,2547.5,2546.9,0.52947847]
["bitfinex","ETHUSD",1748117123846,6.4516493,2547.5,2547.0,11.755]
["bitfinex","ETHUSD",1748117124031,1.97391755,2547.1,2547.0,19.755]
["bitfinex","ETHUSD",1748117124660,1.97391755,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748117124875,1.97391755,2547.1,2547.0,19.755]
["bitfinex","ETHUSD",1748117126244,3.54750058,2547.1,2547.0,19.755]
["bitfinex","ETHUSD",1748117129155,3.54750058,2547.1,2547.0,57.718]
["bitfinex","ETHUSD",1748117130529,1.57358303,2547.1,2547.0,57.718]
["bitfinex","ETHUSD",1748117130727,1.57358303,2547.1,2547.0,34.208]
["bitfinex","ETHUSD",1748117132665,1.57358303,2547.1,2547.0,19.755]
["bitfinex","ETHUSD",1748117132823,1.57358303,2547.1,2547.0,20.12071053]
["bitfinex","ETHUSD",1748117136567,1.57358303,2547.1,2547.0,8.36571053]
["bitfinex","ETHUSD",1748117136775,1.57358303,2547.1,2547.0,12.12071053]
["bitfinex","ETHUSD",1748117136776,2.79250133,2547.1,2547.0,12.12071053]
["bitfinex","ETHUSD",1748117137483,2.79250133,2547.1,2547.0,0.36571053]
["bitfinex","ETHUSD",1748117137697,2.79250133,2547.1,2547.0,12.12071053]
["bitfinex","ETHUSD",1748117138165,2.79250133,2547.1,2546.5,1.8416319]
["bitfinex","ETHUSD",1748117138678,0.9611,2546.9,2546.4,0.4682507]
["bitfinex","ETHUSD",1748117139033,0.9611,2546.8,2546.4,0.4682507]
["bitfinex","ETHUSD",1748117139229,0.9611,2546.8,2546.5,14.453]
["bitfinex","ETHUSD",1748117139548,0.9611,2546.8,2546.6,11.755]
["bitfinex","ETHUSD",1748117141281,3.67245968,2546.7,2546.6,11.755]
["bitfinex","ETHUSD",1748117141457,3.67245968,2546.7,2546.6,19.755]
["bitfinex","ETHUSD",1748117142983,3.54774946,2546.7,2546.6,19.755]
["bitfinex","ETHUSD",1748117143487,3.54774946,2546.7,2546.6,6.68766678]
["bitfinex","ETHUSD",1748117144689,3.54774946,2546.7,2546.6,18.44366678]
["bitfinex","ETHUSD",1748117144979,0.9687,2547.2,2546.6,18.44366678]
["bitfinex","ETHUSD",1748117144980,1.97416643,2546.8,2546.6,11.756]
["bitfinex","ETHUSD",1748117145549,1.97416643,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748117146051,1.97416643,2546.8,2546.7,19.756]
["bitfinex","ETHUSD",1748117147251,3.54832271,2546.8,2546.7,19.756]
["bitfinex","ETHUSD",1748117148602,1.57415628,2546.8,2546.7,19.756]
["bitfinex","ETHUSD",1748117148796,7.69415628,2546.8,2546.7,19.756]
["bitfinex","ETHUSD",1748117149172,7.69415628,2546.8,2546.7,57.723]
["bitfinex","ETHUSD",1748117149995,7.69415628,2546.8,2546.7,31.512]
["bitfinex","ETHUSD",1748117150196,7.69415628,2546.8,2546.7,57.73181444]
["bitfinex","ETHUSD",1748117150503,7.69415628,2546.8,2546.7,58.09802926]
["bitfinex","ETHUSD",1748117152077,7.69415628,2546.8,2546.7,34.58602926]
["bitfinex","ETHUSD",1748117152906,7.69415628,2546.8,2546.7,34.5860559]
["bitfinex","ETHUSD",1748117154079,7.69415628,2546.8,2546.7,8.3750559]
["bitfinex","ETHUSD",1748117154480,7.69415628,2546.8,2546.7,20.1310559]
["bitfinex","ETHUSD",1748117156721,7.69415628,2546.8,2546.7,8.3750559]
["bitfinex","ETHUSD",1748117156918,7.69415628,2546.8,2546.7,20.1310559]
["bitfinex","ETHUSD",1748117159233,7.69415628,2546.8,2546.7,58.0970559]
["bitfinex","ETHUSD",1748117160688,7.69415628,2546.8,2546.7,34.5840559]
["bitfinex","ETHUSD",1748117161217,7.69415628,2546.8,2546.7,20.1310559]
["bitfinex","ETHUSD",1748117163017,7.69415628,2546.8,2546.7,21.9726878]
["bitfinex","ETHUSD",1748117164827,7.69415628,2546.8,2546.7,21.12863556]
["bitfinex","ETHUSD",1748117165209,7.69415628,2546.8,2546.7,21.12863583]
["bitfinex","ETHUSD",1748117165394,7.69415628,2546.8,2546.7,21.12863584]
["bitfinex","ETHUSD",1748117165920,7.69415628,2546.8,2546.7,20.66038514]
["bitfinex","ETHUSD",1748117166105,7.69415628,2546.8,2546.7,20.66038515]
["bitfinex","ETHUSD",1748117166519,1.57415628,2546.8,2546.7,20.66038516]
["bitfinex","ETHUSD",1748117166722,1.97810675,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748117167038,1.97810675,2546.9,2546.8,8.37505622]
["bitfinex","ETHUSD",1748117167832,1.97810675,2546.9,2546.8,8.84387659]
["bitfinex","ETHUSD",1748117169256,3.55540163,2546.9,2546.8,46.8068766]
["bitfinex","ETHUSD",1748117169465,3.55540163,2546.9,2546.8,8.8438766]
["bitfinex","ETHUSD",1748117169664,3.55540163,2546.9,2546.8,8.84387661]
["bitfinex","ETHUSD",1748117169962,3.55540163,2546.9,2546.8,20.59987661]
["bitfinex","ETHUSD",1748117170162,3.91094179,2546.9,2546.8,0.84387661]
["bitfinex","ETHUSD",1748117170456,4.91964179,2546.9,2546.8,12.13105625]
["bitfinex","ETHUSD",1748117171455,4.91964179,2546.9,2546.8,20.13005626]
["bitfinex","ETHUSD",1748117171966,4.91964179,2546.9,2546.8,20.13005627]
["bitfinex","ETHUSD",1748117172321,11.03964179,2546.9,2546.8,20.13005627]
["bitfinex","ETHUSD",1748117172573,11.03964179,2546.9,2546.8,20.13005628]
["bitfinex","ETHUSD",1748117172738,9.06153504,2546.9,2546.8,20.13005628]
["bitfinex","ETHUSD",1748117173037,9.06153504,2546.9,2546.8,20.13005629]
["bitfinex","ETHUSD",1748117174646,9.06153504,2546.9,2546.8,20.1300563]
["bitfinex","ETHUSD",1748117176262,9.06153504,2546.9,2546.8,20.13005631]
["bitfinex","ETHUSD",1748117177607,9.06153504,2546.9,2546.8,20.13005632]
["bitfinex","ETHUSD",1748117177885,9.06153504,2546.9,2546.8,20.13105632]
["bitfinex","ETHUSD",1748117178253,9.06153504,2546.9,2546.8,20.13105633]
["bitfinex","ETHUSD",1748117179209,9.06153504,2546.9,2546.8,51.51205633]
["bitfinex","ETHUSD",1748117179778,9.06153504,2546.9,2546.8,34.58305634]
["bitfinex","ETHUSD",1748117180196,9.06153504,2546.9,2546.8,34.58305635]
["bitfinex","ETHUSD",1748117181810,9.06153504,2546.9,2546.8,20.13105635]
["bitfinex","ETHUSD",1748117182783,9.06153504,2546.9,2546.8,0.37505636]
["bitfinex","ETHUSD",1748117183103,19.31153504,2546.9,2546.8,12.13105636]
["bitfinex","ETHUSD",1748117184012,19.31153504,2546.9,2546.8,12.13105637]
["bitfinex","ETHUSD",1748117185611,21.41530603,2546.9,2546.8,12.13105637]
["bitfinex","ETHUSD",1748117186114,1.0047,2546.8,2546.1,0.05]
["bitfinex","ETHUSD",1748117186410,1.0047,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1748117187107,6.12,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748117187309,6.12,2546.5,2546.2,11.757]
["bitfinex","ETHUSD",1748117187806,6.12,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748117188011,1.0047,2546.4,2546.2,11.757]
["bitfinex","ETHUSD",1748117188170,0.71247,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748117188373,6.12,2546.2,2545.8,9.8416319]
["bitfinex","ETHUSD",1748117188595,6.12,2546.2,2545.9,11.757]
["bitfinex","ETHUSD",1748117189200,6.12,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748117189613,7.69729488,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748117190280,7.69729488,2546.2,2546.1,34.21]
["bitfinex","ETHUSD",1748117192364,7.69729488,2546.2,2545.8,1.8416319]
["bitfinex","ETHUSD",1748117192565,7.69729488,2546.2,2546.1,11.758]
["bitfinex","ETHUSD",1748117196206,7.69729488,2546.2,2546.1,11.759]
["bitfinex","ETHUSD",1748117199361,7.69729488,2546.2,2546.1,49.731]
["bitfinex","ETHUSD",1748117200028,7.69729488,2546.2,2546.1,37.972]
["bitfinex","ETHUSD",1748117200245,7.69729488,2546.2,2546.1,49.731]
["bitfinex","ETHUSD",1748117202053,7.69729488,2546.2,2546.1,26.213]
["bitfinex","ETHUSD",1748117203061,7.69729488,2546.2,2546.1,11.759]
["bitfinex","ETHUSD",1748117209251,7.69729488,2546.2,2545.8,0.52889124]
["bitfinex","ETHUSD",1748117210425,7.69729488,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748117210625,7.69729488,2546.2,2545.8,0.52889124]
["bitfinex","ETHUSD",1748117210863,7.69729488,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748117212772,7.69729488,2546.2,2546.1,1.8416319]
["bitfinex","ETHUSD",1748117213283,7.69729488,2546.2,2546.1,10.67754146]
["bitfinex","ETHUSD",1748117213588,6.12,2546.2,2546.1,10.67754146]
["bitfinex","ETHUSD",1748117216501,1.9730912,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748117216681,1.9730912,2546.4,2546.3,1.8416319]
["bitfinex","ETHUSD",1748117216879,1.9730912,2546.4,2546.3,2.06179346]
["bitfinex","ETHUSD",1748117217028,1.9730912,2546.4,2546.3,2.42888265]
["bitfinex","ETHUSD",1748117218329,1.9730912,2546.4,2546.3,2.89831053]
["bitfinex","ETHUSD",1748117219032,1.9730912,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748117219251,1.9730912,2546.5,2546.4,45.969]
["bitfinex","ETHUSD",1748117219450,1.9730912,2546.5,2546.4,46.18916156]
["bitfinex","ETHUSD",1748117219655,1.9730912,2546.5,2546.4,46.55625075]
["bitfinex","ETHUSD",1748117220272,1.9730912,2546.5,2546.4,58.31525075]
["bitfinex","ETHUSD",1748117221064,3.54787715,2546.5,2546.4,58.31525075]
["bitfinex","ETHUSD",1748117221368,3.54787715,2546.5,2546.4,34.79725075]
["bitfinex","ETHUSD",1748117222579,3.54787715,2546.5,2546.4,20.34625075]
["bitfinex","ETHUSD",1748117223151,3.54787715,2546.5,2546.4,20.89625075]
["bitfinex","ETHUSD",1748117225765,6.12,2546.7,2546.4,20.89625075]
["bitfinex","ETHUSD",1748117225967,6.12,2546.7,2546.6,1.8416319]
["bitfinex","ETHUSD",1748117226349,6.12,2546.7,2546.6,2.20872109]
["bitfinex","ETHUSD",1748117226552,6.12,2546.7,2546.6,2.42888265]
["bitfinex","ETHUSD",1748117228391,1.9730912,2546.8,2546.6,2.42888265]
["bitfinex","ETHUSD",1748117228594,1.9730912,2546.8,2546.7,0.36708919]
["bitfinex","ETHUSD",1748117229107,1.9730912,2546.9,2546.7,7.17125075]
["bitfinex","ETHUSD",1748117229311,1.9730912,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748117229513,1.9730912,2546.9,2546.8,8.36708919]
["bitfinex","ETHUSD",1748117229897,1.9730912,2546.9,2546.8,8.58725075]
["bitfinex","ETHUSD",1748117230326,1.9730912,2546.9,2546.8,10.42888265]
["bitfinex","ETHUSD",1748117230520,1.9730912,2546.9,2546.8,22.18588265]
["bitfinex","ETHUSD",1748117231229,3.54802789,2546.9,2546.8,22.18588265]
["bitfinex","ETHUSD",1748117231684,3.54802789,2546.9,2546.8,20.8736847]
["bitfinex","ETHUSD",1748117232315,3.54802789,2546.9,2546.8,20.50659551]
["bitfinex","ETHUSD",1748117232903,3.54802789,2546.9,2546.8,20.28643395]
["bitfinex","ETHUSD",1748117234853,1.9730912,2547.0,2546.8,20.28643395]
["bitfinex","ETHUSD",1748117236009,1.9730912,2547.0,2546.8,20.2931709]
["bitfinex","ETHUSD",1748117236402,1.9730912,2547.0,2546.8,0.00673695]
["bitfinex","ETHUSD",1748117236607,0.29494912,2547.0,2546.9,11.756]
["bitfinex","ETHUSD",1748117237138,0.29494912,2547.0,2546.9,19.756]
["bitfinex","ETHUSD",1748117237334,2.9494912,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748117239253,0.9764,2547.1,2547.0,45.959]
["bitfinex","ETHUSD",1748117239505,0.9764,2547.1,2547.0,31.512]
["bitfinex","ETHUSD",1748117239742,0.9764,2547.1,2547.0,57.715]
["bitfinex","ETHUSD",1748117241610,0.9764,2547.1,2547.0,34.203]
["bitfinex","ETHUSD",1748117243548,0.9764,2547.1,2547.0,19.756]
["bitfinex","ETHUSD",1748117243736,1.9730912,2547.2,2547.0,11.756]
["bitfinex","ETHUSD",1748117243933,1.9730912,2547.2,2547.0,13.5976319]
["bitfinex","ETHUSD",1748117244455,1.9730912,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748117245672,1.9730912,2547.2,2547.1,8.55]
["bitfinex","ETHUSD",1748117245957,1.9730912,2547.2,2547.1,8.91601325]
["bitfinex","ETHUSD",1748117248333,1.9730912,2547.7,2547.2,0.55]
["bitfinex","ETHUSD",1748117248533,1.9730912,2547.7,2547.5,1.8416319]
["bitfinex","ETHUSD",1748117248729,1.9730912,2547.7,2547.6,11.755]
["bitfinex","ETHUSD",1748117248943,1.9730912,2547.7,2547.6,12.12101325]
["bitfinex","ETHUSD",1748117249151,1.9730912,2547.7,2547.6,50.07201325]
["bitfinex","ETHUSD",1748117250052,1.9730912,2547.7,2547.6,34.56401325]
["bitfinex","ETHUSD",1748117250555,1.9730912,2547.7,2547.6,20.12101325]
["bitfinex","ETHUSD",1748117251551,2.0230912,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748117251755,2.0230912,2547.9,2547.7,8.00673624]
["bitfinex","ETHUSD",1748117251963,2.0230912,2547.9,2547.8,0.36601325]
["bitfinex","ETHUSD",1748117252149,2.0230912,2547.9,2547.8,0.37274948]
["bitfinex","ETHUSD",1748117252669,2.0230912,2547.9,2547.8,7.06088612]
["bitfinex","ETHUSD",1748117253862,2.0230912,2547.9,2547.8,18.81388612]
["bitfinex","ETHUSD",1748117255764,0.05,2547.9,2547.8,18.81388612]
["bitfinex","ETHUSD",1748117258289,0.05,2547.9,2547.8,7.06088612]
["bitfinex","ETHUSD",1748117258588,0.05,2547.9,2547.8,18.81388612]
["bitfinex","ETHUSD",1748117259256,0.05,2547.9,2547.8,56.75888612]
["bitfinex","ETHUSD",1748117262058,0.05,2547.9,2547.8,18.81288612]
["bitfinex","ETHUSD",1748117263996,0.05,2547.9,2547.8,7.06088612]
["bitfinex","ETHUSD",1748117264165,0.05,2547.9,2547.8,18.81288612]
["bitfinex","ETHUSD",1748117268681,0.05,2547.9,2547.8,18.81188612]
["bitfinex","ETHUSD",1748117269200,0.96273912,2547.9,2547.8,13.64188612]
["bitfinex","ETHUSD",1748117269406,1.93223912,2547.9,2547.8,33.25188612]
["bitfinex","ETHUSD",1748117272622,8.05223912,2547.9,2547.8,33.25188612]
["bitfinex","ETHUSD",1748117273223,8.05223912,2547.9,2547.8,18.81188612]
["bitfinex","ETHUSD",1748117274023,8.05223912,2547.9,2547.8,17.50011581]
["bitfinex","ETHUSD",1748117275905,9.71675108,2547.9,2547.8,17.50011581]
["bitfinex","ETHUSD",1748117277334,6.17,2547.9,2547.8,17.50011581]
["bitfinex","ETHUSD",1748117279198,6.17,2547.9,2547.8,55.43911581]
["bitfinex","ETHUSD",1748117279738,6.17,2547.9,2547.8,31.93711581]
["bitfinex","ETHUSD",1748117279940,6.17,2547.9,2547.8,32.40546839]
["bitfinex","ETHUSD",1748117281742,9.71772981,2547.9,2547.8,32.40546839]
["bitfinex","ETHUSD",1748117283241,9.71772981,2547.9,2547.8,31.93711581]
["bitfinex","ETHUSD",1748117283851,9.71772981,2547.9,2547.8,17.50011581]
["bitfinex","ETHUSD",1748117285947,10.78759279,2547.9,2547.7,0.46835258]
["bitfinex","ETHUSD",1748117286247,1.07946397,2547.8,2547.7,0.46835258]
["bitfinex","ETHUSD",1748117286449,1.0304,2547.8,2547.7,12.21935258]
["bitfinex","ETHUSD",1748117286646,1.0304,2547.8,2547.7,0.46835258]
["bitfinex","ETHUSD",1748117286832,1.0304,2547.8,2547.7,12.21935258]
["bitfinex","ETHUSD",1748117287036,2.01489016,2547.8,2547.7,11.751]
["bitfinex","ETHUSD",1748117287213,0.98449016,2547.8,2547.7,11.751]
["bitfinex","ETHUSD",1748117287852,2.01489016,2547.8,2547.7,11.751]
["bitfinex","ETHUSD",1748117288350,1.0304,2547.7,2547.2,0.20445228]
["bitfinex","ETHUSD",1748117288547,1.0304,2547.5,2547.2,0.20445228]
["bitfinex","ETHUSD",1748117288751,1.79451505,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748117288929,1.74544,2547.4,2547.3,19.752]
["bitfinex","ETHUSD",1748117289128,1.74544,2547.4,2547.3,51.113]
["bitfinex","ETHUSD",1748117289734,3.32007861,2547.4,2547.3,51.113]
["bitfinex","ETHUSD",1748117290123,3.32007861,2547.4,2547.3,34.19]
["bitfinex","ETHUSD",1748117290559,3.32007861,2547.4,2547.2,0.20445228]
["bitfinex","ETHUSD",1748117290759,0.33200786,2547.3,2547.2,0.20445228]
["bitfinex","ETHUSD",1748117290922,0.33200786,2547.3,2547.2,19.95645228]
["bitfinex","ETHUSD",1748117292357,0.33200786,2547.3,2547.2,0.20445228]
["bitfinex","ETHUSD",1748117292532,1.0304,2547.2,2546.7,0.46835258]
["bitfinex","ETHUSD",1748117292737,1.0304,2547.2,2546.8,11.95749883]
["bitfinex","ETHUSD",1748117293233,6.12,2547.1,2546.8,13.80205506]
["bitfinex","ETHUSD",1748117294028,1.97687439,2546.9,2546.8,13.80205506]
["bitfinex","ETHUSD",1748117294228,1.97687439,2546.9,2546.8,21.80205506]
["bitfinex","ETHUSD",1748117294947,1.97687439,2546.9,2546.8,10.04905506]
["bitfinex","ETHUSD",1748117295150,3.97442569,2546.9,2546.8,0.20449883]
["bitfinex","ETHUSD",1748117295459,3.97442569,2546.9,2546.8,19.95849883]
["bitfinex","ETHUSD",1748117295634,3.00727439,2546.9,2546.8,19.95849883]
["bitfinex","ETHUSD",1748117295838,3.00727439,2546.9,2546.8,11.754]
["bitfinex","ETHUSD",1748117296034,3.00727439,2546.9,2546.5,1.08107398]
["bitfinex","ETHUSD",1748117296232,3.00727439,2546.9,2546.6,11.754]
["bitfinex","ETHUSD",1748117296449,6.12,2546.8,2546.7,11.754]
["bitfinex","ETHUSD",1748117296657,7.1504,2546.8,2546.7,11.754]
["bitfinex","ETHUSD",1748117296827,7.1504,2546.8,2546.7,11.755]
["bitfinex","ETHUSD",1748117297239,7.1504,2546.8,2546.5,0.6127214]
["bitfinex","ETHUSD",1748117298653,8.72503861,2546.8,2546.6,11.755]
["bitfinex","ETHUSD",1748117299261,8.72503861,2546.8,2546.7,31.368]
["bitfinex","ETHUSD",1748117301169,7.1504,2546.8,2546.7,31.368]
["bitfinex","ETHUSD",1748117301375,7.1504,2546.8,2546.7,11.755]
["bitfinex","ETHUSD",1748117302764,9.66025392,2546.8,2546.7,21.59955623]
["bitfinex","ETHUSD",1748117302964,9.66025392,2546.8,2546.7,21.6043999]
["bitfinex","ETHUSD",1748117303147,9.66025392,2546.8,2546.7,19.75984367]
["bitfinex","ETHUSD",1748117305305,6.12,2546.8,2546.7,19.75984367]
["bitfinex","ETHUSD",1748117307525,6.12,2546.8,2546.7,11.75984367]
["bitfinex","ETHUSD",1748117307925,6.12,2546.9,2546.7,11.75984367]
["bitfinex","ETHUSD",1748117309093,6.12,2546.9,2546.8,37.953]
["bitfinex","ETHUSD",1748117312234,6.12,2546.9,2546.7,11.75984367]
["bitfinex","ETHUSD",1748117313438,6.12,2546.9,2546.7,13.6043999]
["bitfinex","ETHUSD",1748117313814,6.12,2547.0,2546.7,13.6043999]
["bitfinex","ETHUSD",1748117318311,6.12,2547.0,2546.7,13.60440007]
["bitfinex","ETHUSD",1748117318642,6.12,2547.0,2546.7,13.60440008]
["bitfinex","ETHUSD",1748117318840,6.12,2547.0,2546.7,0.53709405]
["bitfinex","ETHUSD",1748117319259,6.12,2547.0,2546.8,14.441]
["bitfinex","ETHUSD",1748117319450,6.12,2547.0,2546.8,14.44584385]
["bitfinex","ETHUSD",1748117319813,6.12,2547.0,2546.8,14.44584386]
["bitfinex","ETHUSD",1748117320031,6.12,2547.0,2546.9,11.756]
["bitfinex","ETHUSD",1748117320346,8.08971443,2547.0,2546.9,11.76084386]
["bitfinex","ETHUSD",1748117322350,9.66212028,2547.0,2546.9,11.76084386]
["bitfinex","ETHUSD",1748117323852,9.66212028,2547.0,2546.9,11.76084387]
["bitfinex","ETHUSD",1748117324547,10.73068231,2547.0,2546.9,11.76084387]
["bitfinex","ETHUSD",1748117325614,8.76096788,2547.0,2546.9,11.76084387]
["bitfinex","ETHUSD",1748117326150,8.76096788,2547.0,2546.9,0.00484387]
["bitfinex","ETHUSD",1748117326350,9.76346788,2547.0,2546.9,0.00484388]
["bitfinex","ETHUSD",1748117326651,10.31346788,2547.0,2546.9,0.00484388]
["bitfinex","ETHUSD",1748117326821,10.31346788,2547.0,2546.9,11.76084388]
["bitfinex","ETHUSD",1748117327846,10.31346788,2547.0,2546.9,11.76084389]
["bitfinex","ETHUSD",1748117328352,1.0025,2546.9,2546.6,0.61301614]
["bitfinex","ETHUSD",1748117328551,1.03134679,2546.8,2546.6,0.61301614]
["bitfinex","ETHUSD",1748117328729,1.0025,2546.7,2546.6,0.61301614]
["bitfinex","ETHUSD",1748117329131,1.0025,2546.7,2546.6,31.98201614]
["bitfinex","ETHUSD",1748117329331,1.0025,2546.7,2546.6,43.73801614]
["bitfinex","ETHUSD",1748117329832,7.1225,2546.7,2546.6,43.73801614]
["bitfinex","ETHUSD",1748117330029,8.96288468,2546.7,2546.6,43.73801614]
["bitfinex","ETHUSD",1748117331358,10.53529053,2546.7,2546.6,43.73801614]
["bitfinex","ETHUSD",1748117332760,12.63628884,2546.7,2546.6,43.73801614]
["bitfinex","ETHUSD",1748117332925,12.63628884,2546.7,2546.6,26.80901614]
["bitfinex","ETHUSD",1748117334325,22.88628884,2546.7,2546.6,26.80901614]
["bitfinex","ETHUSD",1748117335023,22.88628884,2546.7,2546.6,12.36901614]
["bitfinex","ETHUSD",1748117339171,22.88628884,2546.7,2546.6,43.74201614]
["bitfinex","ETHUSD",1748117339664,22.88628884,2546.7,2546.1,1.14495786]
["bitfinex","ETHUSD",1748117339871,2.64887594,2546.6,2546.1,1.14495786]
["bitfinex","ETHUSD",1748117340170,21.04590416,2546.7,2546.1,1.14495786]
["bitfinex","ETHUSD",1748117340368,21.04590416,2546.7,2546.0,0.20453543]
["bitfinex","ETHUSD",1748117340560,0.9944,2546.5,2546.0,0.20453543]
["bitfinex","ETHUSD",1748117341069,0.9944,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748117341278,0.9944,2546.5,2546.0,0.20453543]
["bitfinex","ETHUSD",1748117341436,0.9944,2546.5,2546.1,11.758]
["bitfinex","ETHUSD",1748117341437,1.04349424,2546.5,2546.1,11.758]
["bitfinex","ETHUSD",1748117341636,0.9944,2546.5,2546.1,11.758]
["bitfinex","ETHUSD",1748117342445,3.67340416,2546.4,2546.1,11.758]
["bitfinex","ETHUSD",1748117342650,1.0173,2546.3,2546.1,11.758]
["bitfinex","ETHUSD",1748117343375,6.12,2546.2,2546.0,0.20453543]
["bitfinex","ETHUSD",1748117343564,6.12,2546.2,2546.1,11.758]
["bitfinex","ETHUSD",1748117345778,6.12,2546.2,2546.1,11.759]
["bitfinex","ETHUSD",1748117346876,7.69554489,2546.2,2546.1,11.759]
["bitfinex","ETHUSD",1748117349291,7.69554489,2546.2,2546.1,43.135]
["bitfinex","ETHUSD",1748117349590,9.65427466,2546.2,2546.1,26.201]
["bitfinex","ETHUSD",1748117350890,9.65427466,2546.2,2546.1,26.56724605]
["bitfinex","ETHUSD",1748117351794,9.65427466,2546.2,2545.7,1.84455623]
["bitfinex","ETHUSD",1748117351981,7.69554489,2546.2,2545.7,1.84455623]
["bitfinex","ETHUSD",1748117352956,7.69554489,2546.2,2545.8,11.76]
["bitfinex","ETHUSD",1748117354497,0.9733,2546.0,2545.9,11.76]
["bitfinex","ETHUSD",1748117354795,7.0933,2546.0,2545.9,11.76]
["bitfinex","ETHUSD",1748117355793,7.0933,2546.0,2545.6,0.20454628]
["bitfinex","ETHUSD",1748117355991,7.0933,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748117356494,0.9733,2545.8,2545.5,0.61319886]
["bitfinex","ETHUSD",1748117356705,0.9733,2545.8,2545.6,11.76]
["bitfinex","ETHUSD",1748117357811,0.9733,2545.8,2545.5,0.61319886]
["bitfinex","ETHUSD",1748117358112,0.9733,2545.8,2545.7,11.76]
["bitfinex","ETHUSD",1748117359211,0.9733,2545.8,2545.7,43.139]
["bitfinex","ETHUSD",1748117359417,16.37,2545.9,2545.7,26.204]
["bitfinex","ETHUSD",1748117359791,16.37,2545.9,2545.7,11.76]
["bitfinex","ETHUSD",1748117360568,6.12,2545.9,2545.8,1.84455623]
["bitfinex","ETHUSD",1748117361203,6.12,2545.9,2545.8,0.53153709]
["bitfinex","ETHUSD",1748117362425,9.66671562,2545.9,2545.8,0.53153709]
["bitfinex","ETHUSD",1748117362607,3.54671562,2545.9,2545.8,8.55118301]
["bitfinex","ETHUSD",1748117362784,3.54671562,2545.9,2545.8,8.53153709]
["bitfinex","ETHUSD",1748117362980,3.54671562,2545.9,2545.8,10.37609332]
["bitfinex","ETHUSD",1748117363919,3.54671562,2545.9,2545.8,10.74231782]
["bitfinex","ETHUSD",1748117364522,3.54671562,2545.9,2545.8,10.21078073]
["bitfinex","ETHUSD",1748117364820,3.39975425,2545.9,2545.8,10.43045656]
["bitfinex","ETHUSD",1748117365028,6.12,2546.5,2545.8,10.43045656]
["bitfinex","ETHUSD",1748117365029,8.09330957,2546.5,2545.8,10.43045656]
["bitfinex","ETHUSD",1748117365317,8.09330957,2546.5,2546.4,1.84455623]
["bitfinex","ETHUSD",1748117365524,8.09330957,2546.5,2546.4,13.60555623]
["bitfinex","ETHUSD",1748117365685,8.09330957,2546.5,2546.4,21.97178073]
["bitfinex","ETHUSD",1748117366080,8.09330957,2546.5,2546.4,22.19145656]
["bitfinex","ETHUSD",1748117366787,1.97330957,2546.5,2546.4,22.19145656]
["bitfinex","ETHUSD",1748117369351,1.97330957,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748117369495,1.97330957,2546.7,2546.6,21.60355623]
["bitfinex","ETHUSD",1748117369700,1.97330957,2546.7,2546.6,21.96978073]
["bitfinex","ETHUSD",1748117370029,1.97330957,2546.7,2546.6,22.18945656]
["bitfinex","ETHUSD",1748117371428,8.09330957,2546.9,2546.6,22.18945656]
["bitfinex","ETHUSD",1748117371789,8.09330957,2546.9,2546.7,0.3662245]
["bitfinex","ETHUSD",1748117372029,8.09330957,2546.9,2546.7,0.58590033]
["bitfinex","ETHUSD",1748117372225,8.09330957,2546.9,2546.8,0.3662245]
["bitfinex","ETHUSD",1748117372525,8.09330957,2546.9,2546.8,2.43045656]
["bitfinex","ETHUSD",1748117375612,1.97330957,2546.9,2546.8,2.43045656]
["bitfinex","ETHUSD",1748117376260,6.12,2547.1,2546.8,2.43045656]
["bitfinex","ETHUSD",1748117376462,6.12,2547.1,2546.9,0.21967583]
["bitfinex","ETHUSD",1748117376856,6.12,2547.1,2547.0,0.3662245]
["bitfinex","ETHUSD",1748117377353,6.12,2547.1,2547.0,0.58590033]
["bitfinex","ETHUSD",1748117378732,6.12,2547.1,2547.0,20.34533048]
["bitfinex","ETHUSD",1748117379117,6.12,2547.1,2547.0,58.32633048]
["bitfinex","ETHUSD",1748117380218,7.98497096,2547.1,2547.0,15.05733048]
["bitfinex","ETHUSD",1748117380430,7.98497096,2547.1,2547.0,26.81333048]
["bitfinex","ETHUSD",1748117381572,7.98497096,2547.1,2546.4,1.84455623]
["bitfinex","ETHUSD",1748117382775,7.98497096,2547.1,2546.5,11.756]
["bitfinex","ETHUSD",1748117382976,0.99582805,2547.0,2546.5,11.756]
["bitfinex","ETHUSD",1748117383567,0.99582805,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748117384665,0.99582805,2547.0,2546.7,11.756]
["bitfinex","ETHUSD",1748117386319,2.96614776,2547.0,2546.7,11.756]
["bitfinex","ETHUSD",1748117387525,6.12,2546.9,2546.7,11.756]
["bitfinex","ETHUSD",1748117389177,6.12,2546.9,2546.8,37.98]
["bitfinex","ETHUSD",1748117390273,6.12,2546.9,2546.8,26.224]
["bitfinex","ETHUSD",1748117390581,7.12416478,2546.9,2546.8,26.224]
["bitfinex","ETHUSD",1748117394069,7.12416478,2546.9,2546.8,26.44401828]
["bitfinex","ETHUSD",1748117394394,6.12,2546.9,2546.8,11.97601828]
["bitfinex","ETHUSD",1748117394728,6.12,2546.9,2546.8,21.82057451]
["bitfinex","ETHUSD",1748117396389,6.12,2546.9,2546.8,22.18723348]
["bitfinex","ETHUSD",1748117399260,6.12,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748117399796,6.12,2547.0,2546.9,8.58667725]
["bitfinex","ETHUSD",1748117402703,6.12,2547.0,2546.9,7.27453957]
["bitfinex","ETHUSD",1748117405100,1.97031971,2547.3,2546.9,7.27453957]
["bitfinex","ETHUSD",1748117405101,6.12,2547.2,2546.9,7.27453957]
["bitfinex","ETHUSD",1748117405305,6.12,2547.2,2547.1,1.84455623]
["bitfinex","ETHUSD",1748117405509,6.12,2547.2,2547.1,2.06457451]
["bitfinex","ETHUSD",1748117405863,6.12,2547.2,2547.1,2.43123348]
["bitfinex","ETHUSD",1748117406863,6.92903197,2547.2,2547.1,0.58667725]
["bitfinex","ETHUSD",1748117407084,6.92903197,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117407085,7.88723197,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117408207,11.43297211,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117408408,10.62394014,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117409213,10.62394014,2547.2,2547.1,50.31667725]
["bitfinex","ETHUSD",1748117409796,8.65362043,2547.2,2547.1,50.31667725]
["bitfinex","ETHUSD",1748117410909,8.65362043,2547.2,2547.1,26.80667725]
["bitfinex","ETHUSD",1748117411408,8.65362043,2547.2,2547.1,0.58667725]
["bitfinex","ETHUSD",1748117411596,9.51898247,2547.2,2547.1,0.58667725]
["bitfinex","ETHUSD",1748117411789,9.58158247,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117414077,14.25741315,2547.2,2547.1,12.34167725]
["bitfinex","ETHUSD",1748117414477,14.25741315,2547.2,2546.6,1.84455623]
["bitfinex","ETHUSD",1748117415402,11.6862894,2547.2,2546.6,1.84455623]
["bitfinex","ETHUSD",1748117415601,1.42574132,2547.1,2546.7,11.755]
["bitfinex","ETHUSD",1748117417013,7.69542043,2547.0,2546.7,11.755]
["bitfinex","ETHUSD",1748117419226,7.69542043,2547.0,2546.8,39.82155623]
["bitfinex","ETHUSD",1748117419579,1.57542043,2546.9,2546.8,39.82155623]
["bitfinex","ETHUSD",1748117420217,1.57542043,2546.9,2546.8,1.84455623]
["bitfinex","ETHUSD",1748117424621,1.57542043,2546.9,2546.8,0.53232269]
["bitfinex","ETHUSD",1748117426686,1.57542043,2546.9,2546.8,0.89899396]
["bitfinex","ETHUSD",1748117429327,1.57542043,2546.9,2546.8,38.87699396]
["bitfinex","ETHUSD",1748117431824,1.57542043,2546.9,2546.8,0.89899396]
["bitfinex","ETHUSD",1748117439123,1.57542043,2546.9,2546.8,38.85799396]
["bitfinex","ETHUSD",1748117440103,1.57542043,2546.9,2546.8,15.34699396]
["bitfinex","ETHUSD",1748117442522,1.57542043,2546.9,2546.8,15.72290857]
["bitfinex","ETHUSD",1748117443990,1.57542043,2546.9,2546.8,1.27490857]
["bitfinex","ETHUSD",1748117444187,1.57542043,2546.9,2546.8,0.74258588]
["bitfinex","ETHUSD",1748117444392,3.31396247,2546.9,2546.8,12.49858588]
["bitfinex","ETHUSD",1748117444694,3.31396247,2546.9,2546.8,0.74258588]
["bitfinex","ETHUSD",1748117444932,3.31396247,2546.9,2546.8,12.49858588]
["bitfinex","ETHUSD",1748117445934,0.969,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748117446086,1.91239625,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748117446289,6.12,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748117446890,6.12,2546.7,2546.6,19.756]
["bitfinex","ETHUSD",1748117447893,6.12,2546.7,2546.4,2.04905345]
["bitfinex","ETHUSD",1748117448139,0.969,2546.6,2546.5,11.756]
["bitfinex","ETHUSD",1748117448294,1.77714804,2546.6,2546.5,11.756]
["bitfinex","ETHUSD",1748117448497,0.969,2546.6,2546.5,11.756]
["bitfinex","ETHUSD",1748117449143,0.969,2546.6,2546.5,49.716]
["bitfinex","ETHUSD",1748117450117,0.969,2546.6,2546.5,26.204]
["bitfinex","ETHUSD",1748117451239,2.54442043,2546.6,2546.5,26.204]
["bitfinex","ETHUSD",1748117451738,2.54442043,2546.6,2546.5,26.205]
["bitfinex","ETHUSD",1748117452251,8.66442043,2546.6,2546.5,26.205]
["bitfinex","ETHUSD",1748117453605,8.66442043,2546.6,2546.5,11.757]
["bitfinex","ETHUSD",1748117457964,8.66442043,2546.6,2546.5,12.12342602]
["bitfinex","ETHUSD",1748117459137,8.66442043,2546.6,2546.5,50.08842602]
["bitfinex","ETHUSD",1748117459873,8.66442043,2546.6,2546.5,0.36642602]
["bitfinex","ETHUSD",1748117460028,8.66442043,2546.6,2546.5,12.12342602]
["bitfinex","ETHUSD",1748117462468,7.69542043,2546.6,2546.5,12.12342602]
["bitfinex","ETHUSD",1748117463669,7.69542043,2546.6,2546.5,0.36642602]
["bitfinex","ETHUSD",1748117463837,8.56186247,2546.6,2546.5,12.12342602]
["bitfinex","ETHUSD",1748117464036,7.69542043,2546.6,2546.5,12.12342602]
["bitfinex","ETHUSD",1748117466471,7.69542043,2546.6,2546.1,1.84455623]
["bitfinex","ETHUSD",1748117467873,7.69542043,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748117469174,7.69542043,2546.6,2546.4,37.957]
["bitfinex","ETHUSD",1748117470172,1.57542043,2546.5,2546.4,14.442]
["bitfinex","ETHUSD",1748117470377,1.57542043,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748117471763,3.55149682,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748117471951,3.55149682,2546.4,2546.1,1.84455623]
["bitfinex","ETHUSD",1748117472276,3.55149682,2546.4,2546.2,19.758]
["bitfinex","ETHUSD",1748117472765,3.55149682,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748117472951,9.67149682,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748117473876,6.12,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748117475878,7.69558353,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748117478990,7.69558353,2546.4,2546.3,0.37607658]
["bitfinex","ETHUSD",1748117479196,7.69558353,2546.4,2546.3,58.09107658]
["bitfinex","ETHUSD",1748117483006,7.69558353,2546.4,2546.3,20.13407658]
["bitfinex","ETHUSD",1748117484400,7.69558353,2546.4,2546.3,21.97863281]
["bitfinex","ETHUSD",1748117485885,7.69558353,2546.4,2546.3,22.34582607]
["bitfinex","ETHUSD",1748117487341,9.67140293,2546.4,2546.3,22.34582607]
["bitfinex","ETHUSD",1748117488410,9.67140293,2546.4,2546.3,9.27541858]
["bitfinex","ETHUSD",1748117489087,9.67140293,2546.4,2546.3,47.23241858]
["bitfinex","ETHUSD",1748117489517,9.67140293,2546.4,2546.3,58.99041858]
["bitfinex","ETHUSD",1748117490236,7.69558353,2546.4,2546.3,58.99041858]
["bitfinex","ETHUSD",1748117491335,7.69558353,2546.4,2546.3,21.03341858]
["bitfinex","ETHUSD",1748117491635,7.69558353,2546.4,2546.3,20.66584948]
["bitfinex","ETHUSD",1748117493655,7.69558353,2546.4,2546.3,22.14283661]
["bitfinex","ETHUSD",1748117493963,7.69558353,2546.4,2546.3,20.66584948]
["bitfinex","ETHUSD",1748117494443,7.69558353,2546.4,2546.3,21.29044909]
["bitfinex","ETHUSD",1748117495421,7.69558353,2546.4,2546.3,21.28944909]
["bitfinex","ETHUSD",1748117496054,6.12,2546.4,2546.3,21.28944909]
["bitfinex","ETHUSD",1748117496549,1.97814446,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748117497047,1.97814446,2546.5,2546.4,19.757]
["bitfinex","ETHUSD",1748117497225,1.97814446,2546.5,2546.4,20.12384079]
["bitfinex","ETHUSD",1748117499210,1.97814446,2546.5,2546.4,58.07684079]
["bitfinex","ETHUSD",1748117500550,3.55417924,2546.5,2546.4,58.07684079]
["bitfinex","ETHUSD",1748117501043,3.55417924,2546.5,2546.4,34.93836724]
["bitfinex","ETHUSD",1748117501246,3.55417924,2546.5,2546.4,8.74236724]
["bitfinex","ETHUSD",1748117501543,3.55417924,2546.5,2546.4,20.49936724]
["bitfinex","ETHUSD",1748117502245,3.55417924,2546.5,2546.4,20.13252645]
["bitfinex","ETHUSD",1748117502451,3.55417924,2546.5,2546.4,20.49924565]
["bitfinex","ETHUSD",1748117509065,3.55417924,2546.5,2546.4,20.96867077]
["bitfinex","ETHUSD",1748117509233,3.55417924,2546.5,2546.4,35.40767077]
["bitfinex","ETHUSD",1748117510269,3.55417924,2546.5,2546.4,20.96867077]
["bitfinex","ETHUSD",1748117510791,3.55195413,2546.5,2546.4,20.49924565]
["bitfinex","ETHUSD",1748117512447,6.12,2546.7,2546.4,20.49924565]
["bitfinex","ETHUSD",1748117512646,6.12,2546.7,2546.6,1.84618414]
["bitfinex","ETHUSD",1748117513373,6.12,2546.7,2546.6,2.21290334]
["bitfinex","ETHUSD",1748117513843,6.12,2546.7,2546.6,10.58842979]
["bitfinex","ETHUSD",1748117514045,6.12,2547.0,2546.6,10.58842979]
["bitfinex","ETHUSD",1748117514278,9.67502375,2547.3,2546.9,1.84618414]
["bitfinex","ETHUSD",1748117514579,8.69112375,2547.3,2547.0,11.756]
["bitfinex","ETHUSD",1748117514758,8.69112375,2547.3,2547.1,1.84618414]
["bitfinex","ETHUSD",1748117514963,8.69112375,2547.3,2547.1,1.8657736]
["bitfinex","ETHUSD",1748117515275,8.69112375,2547.3,2547.2,0.3667192]
["bitfinex","ETHUSD",1748117516674,6.12,2547.3,2547.2,0.96211857]
["bitfinex","ETHUSD",1748117517187,6.12,2547.3,2547.1,1.96557958]
["bitfinex","ETHUSD",1748117517978,6.12,2547.3,2547.1,9.49602213]
["bitfinex","ETHUSD",1748117519180,6.12,2547.3,2547.2,45.946]
["bitfinex","ETHUSD",1748117519674,6.12,2547.3,2547.2,22.437]
["bitfinex","ETHUSD",1748117520187,0.9839,2547.6,2547.2,22.437]
["bitfinex","ETHUSD",1748117520342,0.9839,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748117525196,6.12,2547.7,2547.5,1.84618414]
["bitfinex","ETHUSD",1748117525366,6.12,2547.7,2547.6,19.754]
["bitfinex","ETHUSD",1748117525881,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748117526077,0.05,2547.9,2547.8,1.84618414]
["bitfinex","ETHUSD",1748117527620,0.05,2547.9,2547.7,2.31574159]
["bitfinex","ETHUSD",1748117527775,0.05,2547.9,2547.8,19.752]
["bitfinex","ETHUSD",1748117529287,0.05,2547.9,2547.8,57.9059419]
["bitfinex","ETHUSD",1748117529469,0.05,2547.9,2547.8,58.27084621]
["bitfinex","ETHUSD",1748117529801,0.05,2547.9,2547.8,58.64441802]
["bitfinex","ETHUSD",1748117531121,0.05,2547.9,2547.8,35.14041802]
["bitfinex","ETHUSD",1748117533014,0.05,2547.9,2547.8,20.70941802]
["bitfinex","ETHUSD",1748117536996,0.05,2547.9,2547.8,20.34451371]
["bitfinex","ETHUSD",1748117539122,0.05,2547.9,2547.8,26.92451371]
["bitfinex","ETHUSD",1748117539422,0.05,2547.9,2547.8,58.27451371]
["bitfinex","ETHUSD",1748117540319,0.05,2547.9,2547.8,34.77351371]
["bitfinex","ETHUSD",1748117544224,0.05,2547.9,2547.8,20.34451371]
["bitfinex","ETHUSD",1748117545825,0.05,2547.9,2547.8,20.81407116]
["bitfinex","ETHUSD",1748117547735,0.05,2547.9,2547.8,23.2102553]
["bitfinex","ETHUSD",1748117547937,7.0998,2548.8,2547.9,8.55]
["bitfinex","ETHUSD",1748117548234,7.0998,2548.8,2548.5,1.84618414]
["bitfinex","ETHUSD",1748117548396,7.0998,2548.8,2548.6,11.749]
["bitfinex","ETHUSD",1748117548596,7.0998,2548.8,2548.7,0.2189419]
["bitfinex","ETHUSD",1748117549243,7.0998,2548.8,2548.7,38.1429419]
["bitfinex","ETHUSD",1748117550297,7.0998,2548.8,2548.7,38.51735091]
["bitfinex","ETHUSD",1748117552339,7.0998,2548.8,2548.5,1.84618414]
["bitfinex","ETHUSD",1748117552846,6.12,2548.8,2548.7,1.84618414]
["bitfinex","ETHUSD",1748117553580,6.12,2548.8,2548.7,11.748]
["bitfinex","ETHUSD",1748117558224,6.12,2548.8,2548.5,1.84618414]
["bitfinex","ETHUSD",1748117558431,2.69978,2548.8,2548.3,2.31426933]
["bitfinex","ETHUSD",1748117558625,2.69978,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748117559272,2.69978,2548.8,2548.6,37.918]
["bitfinex","ETHUSD",1748117560089,2.69978,2548.8,2548.6,14.424]
["bitfinex","ETHUSD",1748117560474,2.69978,2548.8,2548.3,2.31426933]
["bitfinex","ETHUSD",1748117560642,2.69978,2548.8,2548.4,11.747]
["bitfinex","ETHUSD",1748117562172,1.73998,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748117562475,1.779598,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748117562658,0.9886,2548.7,2548.5,8.0]
["bitfinex","ETHUSD",1748117563044,0.9886,2548.7,2548.6,11.747]
["bitfinex","ETHUSD",1748117563250,0.9886,2548.7,2548.6,19.747]
["bitfinex","ETHUSD",1748117564962,0.9886,2548.7,2548.6,20.12163208]
["bitfinex","ETHUSD",1748117565462,7.1086,2548.7,2548.6,8.37463208]
["bitfinex","ETHUSD",1748117565670,7.998458,2548.7,2548.6,20.12163208]
["bitfinex","ETHUSD",1748117566361,7.998458,2548.7,2548.6,11.747]
["bitfinex","ETHUSD",1748117567378,9.57224839,2548.7,2548.6,11.747]
["bitfinex","ETHUSD",1748117569245,9.57224839,2548.7,2548.6,49.665]
["bitfinex","ETHUSD",1748117569443,9.57224839,2548.7,2548.6,50.03975539]
["bitfinex","ETHUSD",1748117570706,9.57224839,2548.7,2548.6,26.54575539]
["bitfinex","ETHUSD",1748117572687,9.57224839,2548.7,2548.6,12.12175539]
["bitfinex","ETHUSD",1748117573390,9.57224839,2548.7,2548.6,0.37475539]
["bitfinex","ETHUSD",1748117573573,9.57224839,2548.7,2548.6,12.12175539]
["bitfinex","ETHUSD",1748117573774,7.69379039,2548.7,2548.6,12.12175539]
["bitfinex","ETHUSD",1748117574188,7.69379039,2548.7,2548.5,0.90958503]
["bitfinex","ETHUSD",1748117575355,7.69379039,2548.7,2548.6,11.747]
["bitfinex","ETHUSD",1748117579162,7.69379039,2548.7,2548.6,49.665]
["bitfinex","ETHUSD",1748117579376,7.69379039,2548.7,2548.6,26.171]
["bitfinex","ETHUSD",1748117580557,0.9452,2548.6,2548.5,0.46808519]
["bitfinex","ETHUSD",1748117580855,0.9452,2548.6,2548.5,12.21508519]
["bitfinex","ETHUSD",1748117581152,17.3152,2548.6,2548.5,0.46808519]
["bitfinex","ETHUSD",1748117581359,17.3152,2548.6,2548.5,12.21508519]
["bitfinex","ETHUSD",1748117581528,17.3152,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748117581853,19.28153694,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748117582423,20.85532733,2548.6,2548.5,11.747]
["bitfinex","ETHUSD",1748117583162,0.9452,2548.5,2547.9,0.67249861]
["bitfinex","ETHUSD",1748117583315,0.9452,2548.5,2548.0,11.748]
["bitfinex","ETHUSD",1748117584459,0.9452,2548.5,2547.9,0.20441342]
["bitfinex","ETHUSD",1748117584763,3.03073273,2548.4,2548.1,11.748]
["bitfinex","ETHUSD",1748117586521,3.03073273,2548.4,2548.2,0.3745516]
["bitfinex","ETHUSD",1748117586719,1.57379039,2548.3,2548.2,0.3745516]
["bitfinex","ETHUSD",1748117586954,7.69379039,2548.3,2548.2,0.3745516]
["bitfinex","ETHUSD",1748117589168,7.69379039,2548.3,2548.2,38.2955516]
["bitfinex","ETHUSD",1748117589464,7.69379039,2548.3,2548.2,14.7985516]
["bitfinex","ETHUSD",1748117591278,7.69379039,2548.3,2548.2,0.3745516]
["bitfinex","ETHUSD",1748117593583,7.69379039,2548.3,2548.2,0.74020531]
["bitfinex","ETHUSD",1748117595282,7.69379039,2548.3,2548.1,11.748]
["bitfinex","ETHUSD",1748117595770,7.69379039,2548.3,2548.1,13.59418414]
["bitfinex","ETHUSD",1748117599306,6.12,2548.3,2548.2,37.921]
["bitfinex","ETHUSD",1748117601307,6.12,2548.3,2548.1,13.59418414]
["bitfinex","ETHUSD",1748117602472,6.12,2548.5,2548.1,13.59418414]
["bitfinex","ETHUSD",1748117604218,6.12,2548.5,2548.1,14.06226933]
["bitfinex","ETHUSD",1748117604713,6.12,2548.5,2548.3,1.84618414]
["bitfinex","ETHUSD",1748117605379,1.57696865,2548.4,2548.3,1.84618414]
["bitfinex","ETHUSD",1748117607126,1.57696865,2548.4,2548.3,2.31426933]
["bitfinex","ETHUSD",1748117608423,7.69696865,2548.4,2548.3,2.31426933]
["bitfinex","ETHUSD",1748117608625,6.12,2548.4,2548.3,2.31426933]
["bitfinex","ETHUSD",1748117608926,6.12,2548.4,2548.3,0.46808519]
["bitfinex","ETHUSD",1748117609227,6.12,2548.4,2548.3,58.13508519]
["bitfinex","ETHUSD",1748117611029,6.12,2548.4,2548.3,57.667]
["bitfinex","ETHUSD",1748117612222,6.12,2548.4,2548.3,19.748]
["bitfinex","ETHUSD",1748117614440,6.12,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748117617470,7.69704773,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748117619150,7.69704773,2548.5,2548.4,45.917]
["bitfinex","ETHUSD",1748117619843,7.69704773,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748117621142,7.69704773,2548.5,2548.3,8.46808519]
["bitfinex","ETHUSD",1748117621361,7.69704773,2548.5,2548.4,19.747]
["bitfinex","ETHUSD",1748117623960,7.69704773,2548.5,2548.4,20.21508519]
["bitfinex","ETHUSD",1748117625760,6.12,2548.5,2548.4,20.21508519]
["bitfinex","ETHUSD",1748117626057,6.12,2548.5,2548.4,19.747]
["bitfinex","ETHUSD",1748117627839,6.12,2548.5,2548.4,20.21508519]
["bitfinex","ETHUSD",1748117629260,6.12,2548.5,2548.4,34.63608519]
["bitfinex","ETHUSD",1748117630167,7.69736968,2548.5,2548.4,34.63608519]
["bitfinex","ETHUSD",1748117630570,1.57736968,2548.5,2548.4,22.06126933]
["bitfinex","ETHUSD",1748117631867,1.57736968,2548.5,2548.4,22.42760392]
["bitfinex","ETHUSD",1748117632921,1.57736968,2548.5,2548.4,21.95951873]
["bitfinex","ETHUSD",1748117633371,6.12,2548.8,2548.5,8.0]
["bitfinex","ETHUSD",1748117633543,7.1955,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748117633743,7.1955,2548.9,2548.6,0.46891064]
["bitfinex","ETHUSD",1748117633944,7.1955,2548.9,2548.6,0.83524523]
["bitfinex","ETHUSD",1748117634269,7.1955,2548.9,2548.7,0.36633459]
["bitfinex","ETHUSD",1748117634644,7.1955,2548.9,2548.8,0.36633459]
["bitfinex","ETHUSD",1748117638278,8.77315913,2548.9,2548.8,0.36633459]
["bitfinex","ETHUSD",1748117638787,8.77315913,2548.9,2548.5,8.46891064]
["bitfinex","ETHUSD",1748117639276,8.77315913,2548.9,2548.6,37.914]
["bitfinex","ETHUSD",1748117639477,8.77315913,2548.9,2548.6,14.421]
["bitfinex","ETHUSD",1748117641480,8.77315913,2548.9,2548.5,8.46891064]
["bitfinex","ETHUSD",1748117641979,8.77315913,2548.9,2548.6,11.747]
["bitfinex","ETHUSD",1748117642343,1.57765913,2548.8,2548.6,11.747]
["bitfinex","ETHUSD",1748117643792,6.12,2548.7,2548.6,19.747]
["bitfinex","ETHUSD",1748117644155,7.69765913,2548.7,2548.6,19.747]
["bitfinex","ETHUSD",1748117649254,7.69765913,2548.7,2548.6,34.164]
["bitfinex","ETHUSD",1748117649655,1.57765913,2548.7,2548.6,21.22106209]
["bitfinex","ETHUSD",1748117649991,0.96520959,2548.7,2548.6,21.22106209]
["bitfinex","ETHUSD",1748117651099,0.96520959,2548.7,2548.6,21.58692476]
["bitfinex","ETHUSD",1748117651701,0.96520959,2548.7,2548.6,21.95536997]
["bitfinex","ETHUSD",1748117652300,0.96520959,2548.7,2548.6,22.95412287]
["bitfinex","ETHUSD",1748117652502,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748117652704,0.05,2548.9,2548.8,0.38537823]
["bitfinex","ETHUSD",1748117653000,0.05,2548.9,2548.8,0.75991057]
["bitfinex","ETHUSD",1748117653299,0.05,2548.9,2548.8,10.60241787]
["bitfinex","ETHUSD",1748117653489,0.05,2548.9,2548.8,10.58290231]
["bitfinex","ETHUSD",1748117654389,0.05,2548.9,2548.8,10.58255354]
["bitfinex","ETHUSD",1748117658429,0.05,2548.9,2548.8,8.74004624]
["bitfinex","ETHUSD",1748117659227,0.05,2548.9,2548.8,46.64504624]
["bitfinex","ETHUSD",1748117659381,0.05,2548.9,2548.8,47.11274256]
["bitfinex","ETHUSD",1748117660207,0.05,2548.9,2548.8,39.11274256]
["bitfinex","ETHUSD",1748117661418,0.05,2548.9,2548.8,12.95274256]
["bitfinex","ETHUSD",1748117663592,0.05,2548.9,2548.8,12.48504624]
["bitfinex","ETHUSD",1748117669301,0.05,2548.9,2548.8,27.45004624]
["bitfinex","ETHUSD",1748117669485,0.05,2548.9,2548.8,13.03504624]
["bitfinex","ETHUSD",1748117671106,0.05,2548.9,2548.8,21.6592668]
["bitfinex","ETHUSD",1748117673409,0.05,2548.9,2548.8,21.03504624]
["bitfinex","ETHUSD",1748117677715,0.05,2548.9,2548.8,22.87755354]
["bitfinex","ETHUSD",1748117677916,0.05,2548.9,2548.8,21.03504624]
["bitfinex","ETHUSD",1748117678099,0.05,2548.9,2548.8,22.87755354]
["bitfinex","ETHUSD",1748117678438,6.12,2549.7,2548.9,8.55]
["bitfinex","ETHUSD",1748117678632,16.37,2549.8,2549.5,1.8425073]
["bitfinex","ETHUSD",1748117678833,16.37,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748117679196,16.37,2549.8,2549.7,45.895]
["bitfinex","ETHUSD",1748117679395,16.37,2549.8,2549.7,46.2605139]
["bitfinex","ETHUSD",1748117680187,16.37,2549.8,2549.7,46.63504624]
["bitfinex","ETHUSD",1748117681117,16.37,2549.8,2549.7,23.14904624]
["bitfinex","ETHUSD",1748117682142,6.12,2549.8,2549.7,8.74004624]
["bitfinex","ETHUSD",1748117689393,6.12,2549.8,2549.7,23.14704624]
["bitfinex","ETHUSD",1748117689897,6.12,2549.8,2549.7,34.88804624]
["bitfinex","ETHUSD",1748117690205,6.12,2549.8,2549.7,0.74004624]
["bitfinex","ETHUSD",1748117690366,0.9445,2549.7,2549.4,0.46749188]
["bitfinex","ETHUSD",1748117690566,0.9445,2549.5,2549.4,0.46749188]
["bitfinex","ETHUSD",1748117690883,7.11353448,2549.5,2549.4,12.20849188]
["bitfinex","ETHUSD",1748117691188,0.8821,2549.4,2549.2,0.6233225]
["bitfinex","ETHUSD",1748117691390,0.8821,2549.4,2548.9,0.20430936]
["bitfinex","ETHUSD",1748117692290,0.8821,2549.4,2549.0,11.741]
["bitfinex","ETHUSD",1748117693923,1.97339481,2549.2,2549.0,11.741]
["bitfinex","ETHUSD",1748117694075,1.97339481,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748117694276,1.97339481,2549.2,2549.0,11.741]
["bitfinex","ETHUSD",1748117696318,2.85549481,2549.4,2549.0,11.741]
["bitfinex","ETHUSD",1748117696676,1.97339481,2549.4,2549.1,1.8425073]
["bitfinex","ETHUSD",1748117699116,1.97339481,2549.4,2549.2,6.576]
["bitfinex","ETHUSD",1748117699294,1.97339481,2549.4,2549.2,14.409]
["bitfinex","ETHUSD",1748117699491,1.97339481,2549.4,2549.3,1.8425073]
["bitfinex","ETHUSD",1748117700291,6.12,2549.5,2549.3,1.8425073]
["bitfinex","ETHUSD",1748117700507,6.12,2549.5,2549.3,0.53171502]
["bitfinex","ETHUSD",1748117701025,6.12,2549.5,2549.0,11.9453066]
["bitfinex","ETHUSD",1748117701026,6.12,2549.5,2549.1,1.8425073]
["bitfinex","ETHUSD",1748117701521,3.5484492,2549.4,2549.1,1.8425073]
["bitfinex","ETHUSD",1748117702735,3.5484492,2549.4,2549.3,1.8425073]
["bitfinex","ETHUSD",1748117703299,1.97427409,2549.4,2549.3,1.8425073]
["bitfinex","ETHUSD",1748117703839,1.97427409,2549.4,2549.3,10.76653338]
["bitfinex","ETHUSD",1748117705221,1.97427409,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1748117705438,1.97427409,2549.6,2549.5,2.3925073]
["bitfinex","ETHUSD",1748117706761,1.97427409,2549.6,2549.5,2.21653338]
["bitfinex","ETHUSD",1748117708169,1.97427409,2549.7,2549.5,2.21653338]
["bitfinex","ETHUSD",1748117708553,1.97427409,2549.7,2549.6,0.37402608]
["bitfinex","ETHUSD",1748117709278,1.97427409,2549.7,2549.6,23.33002608]
["bitfinex","ETHUSD",1748117710840,1.97427409,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748117711174,1.03523384,2549.8,2549.7,21.95753338]
["bitfinex","ETHUSD",1748117711539,1.03523384,2549.8,2549.7,0.37402608]
["bitfinex","ETHUSD",1748117711753,1.03523384,2549.8,2549.7,12.11502608]
["bitfinex","ETHUSD",1748117714165,0.05,2549.9,2549.7,12.11502608]
["bitfinex","ETHUSD",1748117715069,0.05,2549.9,2549.8,2.21653338]
["bitfinex","ETHUSD",1748117716774,0.05,2549.9,2549.8,12.11402608]
["bitfinex","ETHUSD",1748117717940,2.50993038,2549.9,2549.8,12.11402608]
["bitfinex","ETHUSD",1748117718270,2.50993038,2549.9,2549.5,0.62233288]
["bitfinex","ETHUSD",1748117718467,2.50993038,2549.9,2549.4,2.46484018]
["bitfinex","ETHUSD",1748117719074,2.50993038,2549.9,2549.6,1.8425073]
["bitfinex","ETHUSD",1748117719375,2.50993038,2549.9,2549.7,11.74]
["bitfinex","ETHUSD",1748117719755,6.12,2549.8,2549.7,11.74]
["bitfinex","ETHUSD",1748117720265,0.8871,2549.8,2549.7,11.74]
["bitfinex","ETHUSD",1748117720871,0.8871,2549.8,2549.4,2.46484018]
["bitfinex","ETHUSD",1748117721074,0.8871,2549.8,2549.6,1.8425073]
["bitfinex","ETHUSD",1748117721276,0.8871,2549.8,2549.5,11.74]
["bitfinex","ETHUSD",1748117721486,4.55715152,2549.8,2549.5,11.74]
["bitfinex","ETHUSD",1748117721950,4.55715152,2549.8,2548.8,0.55]
["bitfinex","ETHUSD",1748117722149,4.55715152,2549.8,2548.8,1.33016]
["bitfinex","ETHUSD",1748117722472,3.67005152,2549.8,2548.8,1.33016]
["bitfinex","ETHUSD",1748117722664,3.67005152,2549.8,2549.0,0.55]
["bitfinex","ETHUSD",1748117722974,0.05,2549.9,2549.0,0.55]
["bitfinex","ETHUSD",1748117722975,1.57283038,2549.7,2549.0,0.55]
["bitfinex","ETHUSD",1748117723271,1.57283038,2549.7,2549.1,11.74]
["bitfinex","ETHUSD",1748117723470,0.9115,2549.6,2549.2,11.74]
["bitfinex","ETHUSD",1748117724847,3.00884193,2549.6,2549.2,11.74]
["bitfinex","ETHUSD",1748117725159,4.58167231,2549.6,2549.2,11.74]
["bitfinex","ETHUSD",1748117726076,4.58167231,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748117726782,3.67017231,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748117728657,0.9115,2549.6,2549.3,8.0]
["bitfinex","ETHUSD",1748117728658,3.67017231,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748117728979,3.67017231,2549.4,2549.3,19.741]
["bitfinex","ETHUSD",1748117729182,3.67017231,2549.4,2549.3,57.627]
["bitfinex","ETHUSD",1748117730385,3.67017231,2549.4,2549.3,34.145]
["bitfinex","ETHUSD",1748117730549,3.67017231,2549.4,2549.3,34.695]
["bitfinex","ETHUSD",1748117730881,3.67017231,2549.4,2549.3,21.14912171]
["bitfinex","ETHUSD",1748117732183,2.73109209,2549.4,2549.3,22.39761323]
["bitfinex","ETHUSD",1748117732592,1.32248155,2549.4,2549.3,22.7631402]
["bitfinex","ETHUSD",1748117732896,0.05,2549.9,2549.3,23.09059581]
["bitfinex","ETHUSD",1748117733084,8.69112375,2550.1,2549.3,23.09059581]
["bitfinex","ETHUSD",1748117733085,8.69112375,2550.1,2549.4,8.76933395]
["bitfinex","ETHUSD",1748117733477,8.69112375,2550.1,2549.5,0.36552697]
["bitfinex","ETHUSD",1748117734063,8.69112375,2550.1,2549.6,0.58486092]
["bitfinex","ETHUSD",1748117734274,8.69112375,2550.1,2549.6,0.9593591]
["bitfinex","ETHUSD",1748117734673,8.69112375,2550.1,2549.7,0.58486092]
["bitfinex","ETHUSD",1748117734901,8.69112375,2550.1,2549.8,0.36552697]
["bitfinex","ETHUSD",1748117735102,6.12,2550.1,2549.9,0.36552697]
["bitfinex","ETHUSD",1748117735261,6.12,2550.1,2550.0,11.74]
["bitfinex","ETHUSD",1748117735461,9.55722375,2550.2,2550.0,11.95933395]
["bitfinex","ETHUSD",1748117735663,9.55722375,2550.2,2550.0,12.32486092]
["bitfinex","ETHUSD",1748117735865,9.55722375,2550.2,2550.1,0.21933395]
["bitfinex","ETHUSD",1748117736266,9.55722375,2550.2,2550.1,0.9593591]
["bitfinex","ETHUSD",1748117737610,9.55722375,2550.2,2550.1,8.9593591]
["bitfinex","ETHUSD",1748117738312,9.55722375,2550.2,2550.1,7.27467072]
["bitfinex","ETHUSD",1748117739213,9.55722375,2550.2,2550.1,21.81467072]
["bitfinex","ETHUSD",1748117740218,6.9861,2550.2,2550.1,21.81467072]
["bitfinex","ETHUSD",1748117741012,6.12,2550.2,2550.1,21.81467072]
["bitfinex","ETHUSD",1748117741184,3.15691621,2550.5,2550.1,21.81467072]
["bitfinex","ETHUSD",1748117741185,6.36732103,2550.4,2550.1,7.27467072]
["bitfinex","ETHUSD",1748117742715,6.36732103,2550.4,2550.1,5.96437931]
["bitfinex","ETHUSD",1748117744923,2.09798374,2550.3,2550.1,5.96437931]
["bitfinex","ETHUSD",1748117746597,2.09798374,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117747111,8.21798374,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117747313,6.12,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117748409,9.7927807,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117749198,9.7927807,2550.3,2550.2,57.753]
["bitfinex","ETHUSD",1748117750038,11.11248249,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117750239,9.7927807,2550.3,2550.2,19.738]
["bitfinex","ETHUSD",1748117750451,9.7927807,2550.3,2550.2,20.1032098]
["bitfinex","ETHUSD",1748117750742,12.94969691,2550.3,2550.2,20.1032098]
["bitfinex","ETHUSD",1748117751510,12.94969691,2550.3,2550.2,20.47726163]
["bitfinex","ETHUSD",1748117752741,9.7927807,2550.3,2550.2,20.47726163]
["bitfinex","ETHUSD",1748117753241,9.7927807,2550.3,2550.2,18.41817086]
["bitfinex","ETHUSD",1748117753414,10.6362807,2550.3,2550.2,12.47726163]
["bitfinex","ETHUSD",1748117755342,10.6362807,2550.3,2549.9,0.14579281]
["bitfinex","ETHUSD",1748117756146,14.3903246,2550.3,2549.9,0.14579281]
["bitfinex","ETHUSD",1748117756437,14.3903246,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748117756645,13.5468246,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748117758571,6.83231752,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748117758860,12.95231752,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748117759367,12.95231752,2550.2,2550.1,46.015]
["bitfinex","ETHUSD",1748117759532,12.95231752,2550.2,2550.1,22.539]
["bitfinex","ETHUSD",1748117760738,9.7927807,2550.2,2550.1,22.539]
["bitfinex","ETHUSD",1748117761322,9.7927807,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748117763540,9.7927807,2550.2,2550.1,6.68979764]
["bitfinex","ETHUSD",1748117764852,8.85382947,2550.2,2550.1,6.68979764]
["bitfinex","ETHUSD",1748117765962,8.85382947,2550.2,2550.1,13.57843198]
["bitfinex","ETHUSD",1748117766166,12.01263652,2550.2,2550.1,13.57843198]
["bitfinex","ETHUSD",1748117767172,12.01263652,2550.2,2550.1,13.94466017]
["bitfinex","ETHUSD",1748117767462,12.01263652,2550.2,2550.1,14.31966461]
["bitfinex","ETHUSD",1748117767981,12.01263652,2550.2,2550.1,22.31966461]
["bitfinex","ETHUSD",1748117769362,12.01263652,2550.2,2550.1,36.81266461]
["bitfinex","ETHUSD",1748117769572,12.01263652,2550.2,2550.1,22.31966461]
["bitfinex","ETHUSD",1748117770988,12.01263652,2550.2,2550.1,0.74123263]
["bitfinex","ETHUSD",1748117771266,13.21390017,2550.2,2550.1,12.47923263]
["bitfinex","ETHUSD",1748117771431,8.85382947,2550.2,2550.1,12.47923263]
["bitfinex","ETHUSD",1748117771823,8.85382947,2550.2,2549.8,1.84043198]
["bitfinex","ETHUSD",1748117773070,12.60787337,2550.2,2549.9,11.738]
["bitfinex","ETHUSD",1748117773445,12.60787337,2550.2,2549.8,0.1557802]
["bitfinex","ETHUSD",1748117774666,12.60787337,2550.2,2550.0,8.0]
["bitfinex","ETHUSD",1748117775502,5.85277573,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748117776556,3.85277573,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748117777373,0.09873183,2550.1,2550.0,8.0]
["bitfinex","ETHUSD",1748117779173,0.09873183,2550.1,2550.0,45.969]
["bitfinex","ETHUSD",1748117779383,8.36400458,2550.1,2550.0,45.969]
["bitfinex","ETHUSD",1748117779970,8.36400458,2550.1,2550.0,31.476]
["bitfinex","ETHUSD",1748117780172,0.8375,2550.0,2549.5,3.0889235]
["bitfinex","ETHUSD",1748117780566,0.8375,2550.0,2549.6,11.738]
["bitfinex","ETHUSD",1748117781648,5.3380831,2549.9,2549.6,11.738]
["bitfinex","ETHUSD",1748117782384,4.39899437,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748117782945,0.7955,2549.8,2549.3,1.78016212]
["bitfinex","ETHUSD",1748117783247,0.7955,2549.8,2549.4,11.738]
["bitfinex","ETHUSD",1748117783461,0.7955,2549.8,2549.5,8.0]
["bitfinex","ETHUSD",1748117783872,2.37345505,2549.8,2549.6,0.3660395]
["bitfinex","ETHUSD",1748117784073,0.7955,2549.7,2549.6,12.1040395]
["bitfinex","ETHUSD",1748117784270,0.7955,2549.7,2549.6,20.1040395]
["bitfinex","ETHUSD",1748117784462,0.7955,2549.7,2549.6,7.05569081]
["bitfinex","ETHUSD",1748117784674,0.7955,2549.7,2549.6,7.43033201]
["bitfinex","ETHUSD",1748117785662,5.10712459,2549.7,2549.6,19.16833201]
["bitfinex","ETHUSD",1748117786291,5.10712459,2549.7,2549.6,17.1088713]
["bitfinex","ETHUSD",1748117786490,5.10712459,2549.7,2549.6,0.3746412]
["bitfinex","ETHUSD",1748117786695,5.10712459,2549.7,2549.6,12.1126412]
["bitfinex","ETHUSD",1748117787124,7.20879897,2549.7,2549.6,12.1126412]
["bitfinex","ETHUSD",1748117789078,7.20879897,2549.7,2549.6,18.6866412]
["bitfinex","ETHUSD",1748117789382,7.20879897,2549.7,2549.6,26.6066412]
["bitfinex","ETHUSD",1748117789578,13.32879897,2549.7,2549.6,6.6896298]
["bitfinex","ETHUSD",1748117790550,13.32879897,2549.7,2549.4,0.62416807]
["bitfinex","ETHUSD",1748117790816,13.32879897,2549.7,2549.5,11.739]
["bitfinex","ETHUSD",1748117791397,18.86109473,2549.7,2549.5,11.739]
["bitfinex","ETHUSD",1748117791623,18.86109473,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748117792806,18.06559473,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748117795297,9.79962943,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748117795907,10.56382943,2549.7,2549.5,0.62416807]
["bitfinex","ETHUSD",1748117796108,12.09702195,2549.7,2549.6,11.74]
["bitfinex","ETHUSD",1748117796706,10.56382943,2549.7,2549.6,19.74]
["bitfinex","ETHUSD",1748117797659,10.56382943,2549.7,2549.6,5.94047136]
["bitfinex","ETHUSD",1748117798239,10.56382943,2549.7,2549.3,0.62416807]
["bitfinex","ETHUSD",1748117798897,18.82171867,2549.7,2549.4,11.74]
["bitfinex","ETHUSD",1748117799100,18.82171867,2549.7,2549.5,37.975]
["bitfinex","ETHUSD",1748117799300,18.82171867,2549.7,2549.5,14.495]
["bitfinex","ETHUSD",1748117800246,11.93751867,2549.6,2549.4,11.74]
["bitfinex","ETHUSD",1748117800749,11.93751867,2549.6,2549.3,0.62416807]
["bitfinex","ETHUSD",1748117800918,11.93751867,2549.6,2549.4,11.74]
["bitfinex","ETHUSD",1748117802448,11.93751867,2549.6,2549.5,0.37424721]
["bitfinex","ETHUSD",1748117802819,5.52887239,2549.6,2549.5,0.37424721]
["bitfinex","ETHUSD",1748117804449,3.6719017,2549.6,2549.5,0.37424721]
["bitfinex","ETHUSD",1748117804658,9.7919017,2549.6,2549.5,12.11524721]
["bitfinex","ETHUSD",1748117804864,9.7919017,2549.6,2549.0,0.20425258]
["bitfinex","ETHUSD",1748117806118,9.7919017,2549.6,2549.1,11.741]
["bitfinex","ETHUSD",1748117806868,9.7919017,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748117807033,18.0484413,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748117807233,18.0484413,2549.6,2549.1,11.741]
["bitfinex","ETHUSD",1748117807234,18.0484413,2549.6,2549.0,0.20425258]
["bitfinex","ETHUSD",1748117807448,0.8189,2549.5,2549.1,11.741]
["bitfinex","ETHUSD",1748117807659,6.12,2549.4,2549.2,11.741]
["bitfinex","ETHUSD",1748117807961,6.12,2549.4,2549.3,11.741]
["bitfinex","ETHUSD",1748117809160,6.12,2549.4,2549.3,49.685]
["bitfinex","ETHUSD",1748117809362,6.12,2549.4,2548.5,0.55016149]
["bitfinex","ETHUSD",1748117809678,6.12,2549.4,2548.5,0.8777199]
["bitfinex","ETHUSD",1748117810871,6.12,2549.4,2548.7,8.0]
["bitfinex","ETHUSD",1748117811271,9.7919017,2549.4,2548.7,8.0]
["bitfinex","ETHUSD",1748117812981,3.15740977,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748117814181,2.21808773,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1748117815380,3.6719017,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748117816849,2.26292497,2549.0,2548.7,8.0]
["bitfinex","ETHUSD",1748117817057,2.09822954,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748117817253,2.09822954,2548.9,2548.5,0.53159458]
["bitfinex","ETHUSD",1748117817445,2.09822954,2548.9,2548.8,11.741]
["bitfinex","ETHUSD",1748117817945,2.09822954,2548.9,2548.8,12.11593444]
["bitfinex","ETHUSD",1748117819190,2.09822954,2548.9,2548.8,58.06193444]
["bitfinex","ETHUSD",1748117819682,2.09822954,2548.9,2548.8,34.57893444]
["bitfinex","ETHUSD",1748117819995,2.09822954,2548.9,2548.8,21.15274949]
["bitfinex","ETHUSD",1748117821181,2.09822954,2548.9,2548.8,32.89374949]
["bitfinex","ETHUSD",1748117823243,2.09822954,2548.9,2548.8,6.68974949]
["bitfinex","ETHUSD",1748117823481,2.09822954,2548.9,2548.8,18.43174949]
["bitfinex","ETHUSD",1748117825777,2.09822954,2548.9,2548.8,16.37194317]
["bitfinex","ETHUSD",1748117827514,2.09822954,2548.9,2548.8,11.742]
["bitfinex","ETHUSD",1748117828810,0.68924615,2548.9,2548.8,11.742]
["bitfinex","ETHUSD",1748117829314,0.68924615,2548.9,2548.8,49.69]
["bitfinex","ETHUSD",1748117829814,0.68924615,2548.9,2548.8,57.69]
["bitfinex","ETHUSD",1748117832120,0.68924615,2548.9,2548.8,34.206]
["bitfinex","ETHUSD",1748117832483,0.68924615,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748117832784,0.68924615,2548.9,2548.8,19.742]
["bitfinex","ETHUSD",1748117833514,2.2664229,2548.9,2548.8,19.742]
["bitfinex","ETHUSD",1748117837306,2.2664229,2548.9,2548.8,11.742]
["bitfinex","ETHUSD",1748117839131,10.52916607,2548.9,2548.8,35.226]
["bitfinex","ETHUSD",1748117839425,10.52916607,2548.9,2548.8,49.649]
["bitfinex","ETHUSD",1748117839628,10.52916607,2548.9,2548.5,0.09612446]
["bitfinex","ETHUSD",1748117839931,9.12016014,2548.9,2548.5,0.09612446]
["bitfinex","ETHUSD",1748117840135,9.12016014,2548.9,2548.6,0.37508134]
["bitfinex","ETHUSD",1748117840743,9.12016014,2548.9,2548.7,11.742]
["bitfinex","ETHUSD",1748117841189,0.85741697,2548.9,2548.8,0.37508134]
["bitfinex","ETHUSD",1748117841389,0.85741697,2548.9,2548.8,0.74132502]
["bitfinex","ETHUSD",1748117843291,4.61692022,2548.9,2548.8,0.74132502]
["bitfinex","ETHUSD",1748117848239,0.85741697,2548.9,2548.8,0.74132502]
["bitfinex","ETHUSD",1748117848540,0.85741697,2548.9,2548.7,11.742]
["bitfinex","ETHUSD",1748117849142,0.85741697,2548.9,2548.8,37.907]
["bitfinex","ETHUSD",1748117850536,0.85741697,2548.9,2548.7,11.742]
["bitfinex","ETHUSD",1748117850537,0.85741697,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1748117850712,0.85741697,2548.9,2548.3,11.742]
["bitfinex","ETHUSD",1748117851048,0.85741697,2548.9,2548.6,1.24987622]
["bitfinex","ETHUSD",1748117851244,0.7588,2548.8,2548.6,1.24987622]
["bitfinex","ETHUSD",1748117851404,6.8788,2548.8,2548.5,1.25005672]
["bitfinex","ETHUSD",1748117851606,0.7588,2548.7,2548.5,1.25005672]
["bitfinex","ETHUSD",1748117852502,0.7588,2548.7,2548.6,0.62532198]
["bitfinex","ETHUSD",1748117852703,5.60014602,2548.7,2548.6,12.36732198]
["bitfinex","ETHUSD",1748117855732,5.60014602,2548.7,2547.7,0.55]
["bitfinex","ETHUSD",1748117856914,5.60014602,2548.7,2547.9,8.0]
["bitfinex","ETHUSD",1748117857752,5.60014602,2548.7,2547.6,0.55]
["bitfinex","ETHUSD",1748117858049,5.60014602,2548.7,2548.0,11.743]
["bitfinex","ETHUSD",1748117858400,3.75706261,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748117859109,3.75706261,2548.5,2548.2,37.911]
["bitfinex","ETHUSD",1748117860223,3.75706261,2548.5,2548.2,14.424]
["bitfinex","ETHUSD",1748117860551,3.75706261,2548.5,2548.3,0.36593736]
["bitfinex","ETHUSD",1748117860915,5.53672384,2548.6,2548.4,0.36593736]
["bitfinex","ETHUSD",1748117861329,5.53672384,2548.6,2548.5,0.36593736]
["bitfinex","ETHUSD",1748117862716,5.53672384,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748117862717,5.53672384,2548.6,2548.1,9.24880052]
["bitfinex","ETHUSD",1748117864255,5.53672384,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748117865262,2.10116247,2548.6,2548.1,8.0]
["bitfinex","ETHUSD",1748117867765,3.67706025,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1748117868859,3.67706025,2548.5,2548.1,9.24880052]
["bitfinex","ETHUSD",1748117869162,3.67706025,2548.5,2548.2,20.999]
["bitfinex","ETHUSD",1748117869327,3.67706025,2548.5,2548.2,14.423]
["bitfinex","ETHUSD",1748117869529,3.67706025,2548.4,2548.1,9.24880052]
["bitfinex","ETHUSD",1748117871839,3.67706025,2548.3,2548.1,9.24880052]
["bitfinex","ETHUSD",1748117872367,3.67706025,2548.3,2548.1,7.56347048]
["bitfinex","ETHUSD",1748117873067,3.04103101,2548.3,2548.1,7.56347048]
["bitfinex","ETHUSD",1748117873769,4.6706417,2548.2,2548.1,7.56347048]
["bitfinex","ETHUSD",1748117874489,4.6706417,2548.2,2548.1,6.25274007]
["bitfinex","ETHUSD",1748117875070,4.6706417,2548.2,2548.1,6.6187442]
["bitfinex","ETHUSD",1748117875781,2.10116247,2548.2,2548.1,6.6187442]
["bitfinex","ETHUSD",1748117875986,2.10116247,2548.2,2548.1,0.36600413]
["bitfinex","ETHUSD",1748117876186,2.10116247,2548.2,2548.1,12.10900413]
["bitfinex","ETHUSD",1748117879193,2.10116247,2548.2,2548.1,50.01700413]
["bitfinex","ETHUSD",1748117879358,2.10116247,2548.2,2548.1,0.36600413]
["bitfinex","ETHUSD",1748117879553,2.10116247,2548.2,2548.1,12.10900413]
["bitfinex","ETHUSD",1748117880490,2.10116247,2548.2,2548.1,0.36600413]
["bitfinex","ETHUSD",1748117880835,2.10116247,2548.2,2548.1,12.10900413]
["bitfinex","ETHUSD",1748117881118,2.10116247,2548.2,2548.1,20.10900413]
["bitfinex","ETHUSD",1748117882727,2.10116247,2548.2,2547.8,1.24975182]
["bitfinex","ETHUSD",1748117883834,2.10116247,2548.2,2548.0,8.0]
["bitfinex","ETHUSD",1748117886135,4.58246398,2548.3,2548.1,1.84293058]
["bitfinex","ETHUSD",1748117886343,4.58246398,2548.3,2547.7,1.24975182]
["bitfinex","ETHUSD",1748117886344,0.779,2548.2,2547.7,3.0926824]
["bitfinex","ETHUSD",1748117886637,0.779,2548.2,2547.8,11.744]
["bitfinex","ETHUSD",1748117887033,0.779,2548.2,2547.9,1.84293058]
["bitfinex","ETHUSD",1748117887228,0.779,2548.2,2548.0,0.62474329]
["bitfinex","ETHUSD",1748117887534,0.779,2548.2,2548.1,1.84293058]
["bitfinex","ETHUSD",1748117888098,10.62293451,2548.1,2548.0,0.62474329]
["bitfinex","ETHUSD",1748117888299,10.62293451,2548.1,2547.9,1.84293058]
["bitfinex","ETHUSD",1748117888617,10.62293451,2548.1,2547.9,0.15698767]
["bitfinex","ETHUSD",1748117888816,0.779,2548.0,2547.9,0.15698767]
["bitfinex","ETHUSD",1748117889033,0.779,2548.0,2547.9,11.745]
["bitfinex","ETHUSD",1748117889221,0.779,2548.0,2547.9,49.659]
["bitfinex","ETHUSD",1748117890396,8.20859486,2548.0,2547.9,49.659]
["bitfinex","ETHUSD",1748117890815,8.20859486,2548.0,2547.9,51.50193058]
["bitfinex","ETHUSD",1748117891022,8.20859486,2548.0,2547.9,28.01193058]
["bitfinex","ETHUSD",1748117893025,8.20859486,2548.0,2547.9,13.58793058]
["bitfinex","ETHUSD",1748117893462,8.20859486,2548.0,2547.9,11.745]
["bitfinex","ETHUSD",1748117893665,8.20859486,2548.0,2547.8,0.6243482]
["bitfinex","ETHUSD",1748117893666,0.8258,2547.9,2547.7,0.40669945]
["bitfinex","ETHUSD",1748117894865,0.8258,2547.9,2547.8,11.746]
["bitfinex","ETHUSD",1748117895655,0.8258,2547.9,2547.8,12.21356913]
["bitfinex","ETHUSD",1748117895869,0.8258,2547.9,2547.7,1.84293058]
["bitfinex","ETHUSD",1748117896972,8.25539486,2547.9,2547.7,1.84293058]
["bitfinex","ETHUSD",1748117897173,8.25539486,2547.9,2547.8,11.746]
["bitfinex","ETHUSD",1748117899263,7.42959486,2547.9,2547.8,26.169]
["bitfinex","ETHUSD",1748117900240,3.67605981,2547.9,2547.8,26.169]
["bitfinex","ETHUSD",1748117901259,3.67605981,2547.9,2547.8,11.746]
["bitfinex","ETHUSD",1748117904576,3.67605981,2547.9,2547.8,1.84293058]
["bitfinex","ETHUSD",1748117905748,3.67605981,2547.9,2547.8,13.58993058]
["bitfinex","ETHUSD",1748117906973,6.83277058,2547.9,2547.8,13.58993058]
["bitfinex","ETHUSD",1748117908011,6.83277058,2547.9,2547.8,11.90409343]
["bitfinex","ETHUSD",1748117909194,6.83277058,2547.9,2547.8,32.90609343]
["bitfinex","ETHUSD",1748117909599,3.67605981,2547.9,2547.8,32.90609343]
["bitfinex","ETHUSD",1748117910719,3.67605981,2547.9,2547.8,14.58109343]
["bitfinex","ETHUSD",1748117910928,3.67605981,2547.9,2547.8,26.32809343]
["bitfinex","ETHUSD",1748117912008,6.83277058,2547.9,2547.8,26.32809343]
["bitfinex","ETHUSD",1748117912843,6.83277058,2547.9,2547.8,11.90409343]
["bitfinex","ETHUSD",1748117915937,6.83277058,2547.9,2547.8,1.84293058]
["bitfinex","ETHUSD",1748117916518,3.67605981,2547.9,2547.8,1.84293058]
["bitfinex","ETHUSD",1748117917153,3.67605981,2547.9,2547.8,13.58993058]
["bitfinex","ETHUSD",1748117917311,3.67605981,2547.9,2547.8,12.27871583]
["bitfinex","ETHUSD",1748117918583,0.7824,2547.8,2547.4,1.24975182]
["bitfinex","ETHUSD",1748117918890,0.83146473,2547.8,2547.5,11.747]
["bitfinex","ETHUSD",1748117919043,0.83146473,2547.8,2547.6,11.747]
["bitfinex","ETHUSD",1748117919044,0.7824,2547.8,2547.6,11.747]
["bitfinex","ETHUSD",1748117919233,0.7824,2547.8,2547.7,31.34]
["bitfinex","ETHUSD",1748117919438,0.96432144,2547.8,2547.7,31.34]
["bitfinex","ETHUSD",1748117919641,1.74672144,2547.8,2547.7,31.34]
["bitfinex","ETHUSD",1748117919840,0.7824,2547.7,2547.2,1.24975182]
["bitfinex","ETHUSD",1748117920154,0.7824,2547.5,2547.3,11.747]
["bitfinex","ETHUSD",1748117922055,6.40679843,2547.4,2547.3,11.747]
["bitfinex","ETHUSD",1748117922278,8.94356917,2547.4,2547.3,11.747]
["bitfinex","ETHUSD",1748117923661,15.06356917,2547.4,2547.3,11.747]
["bitfinex","ETHUSD",1748117925688,14.29216917,2547.4,2546.8,0.15630008]
["bitfinex","ETHUSD",1748117925860,0.7714,2547.3,2546.8,0.15630008]
["bitfinex","ETHUSD",1748117927084,0.7714,2547.3,2546.7,1.84293058]
["bitfinex","ETHUSD",1748117928340,3.7477559,2547.1,2546.8,11.75]
["bitfinex","ETHUSD",1748117928579,9.8677559,2547.1,2546.8,11.75]
["bitfinex","ETHUSD",1748117929189,9.8677559,2547.1,2546.9,37.926]
["bitfinex","ETHUSD",1748117929351,0.8279,2547.0,2546.9,37.926]
["bitfinex","ETHUSD",1748117930787,0.8279,2547.0,2546.9,14.426]
["bitfinex","ETHUSD",1748117931156,4.50395981,2547.0,2546.9,14.426]
["bitfinex","ETHUSD",1748117934598,4.50395981,2547.0,2546.8,11.75]
["bitfinex","ETHUSD",1748117936903,3.67605981,2546.9,2546.8,11.75]
["bitfinex","ETHUSD",1748117937664,3.67605981,2546.9,2546.7,1.84293058]
["bitfinex","ETHUSD",1748117938791,3.67605981,2546.9,2546.4,0.62414431]
["bitfinex","ETHUSD",1748117938792,5.05377807,2546.9,2546.4,0.62414431]
["bitfinex","ETHUSD",1748117939001,0.8221,2546.8,2546.5,11.751]
["bitfinex","ETHUSD",1748117939176,0.8221,2546.8,2546.6,37.93]
["bitfinex","ETHUSD",1748117939501,0.8221,2546.7,2546.4,0.62414431]
["bitfinex","ETHUSD",1748117939664,1.56539893,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748117939859,1.51631,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748117940171,0.8221,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748117940792,4.49815981,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748117941499,4.49815981,2546.6,2546.3,0.15596759]
["bitfinex","ETHUSD",1748117941904,3.67605981,2546.6,2546.3,0.15596759]
["bitfinex","ETHUSD",1748117942268,6.82642477,2546.6,2546.3,0.15596759]
["bitfinex","ETHUSD",1748117942805,6.82642477,2546.6,2546.4,11.752]
["bitfinex","ETHUSD",1748117944283,6.82642477,2546.6,2546.5,1.84293058]
["bitfinex","ETHUSD",1748117944522,3.15036496,2546.6,2546.5,1.84293058]
["bitfinex","ETHUSD",1748117948311,6.22005723,2546.6,2546.5,1.84293058]
["bitfinex","ETHUSD",1748117949123,6.22005723,2546.6,2546.5,22.85393058]
["bitfinex","ETHUSD",1748117949437,6.22005723,2546.6,2546.5,1.84293058]
["bitfinex","ETHUSD",1748117953341,3.66155245,2546.6,2546.5,1.84293058]
["bitfinex","ETHUSD",1748117955467,6.22005723,2546.6,2546.5,9.84293058]
["bitfinex","ETHUSD",1748117958877,6.22005723,2546.6,2546.5,8.15636416]
["bitfinex","ETHUSD",1748117959267,6.22005723,2546.6,2546.5,46.08736416]
["bitfinex","ETHUSD",1748117960038,3.66155245,2546.6,2546.5,46.08736416]
["bitfinex","ETHUSD",1748117960538,3.66155245,2546.6,2546.5,39.77393058]
["bitfinex","ETHUSD",1748117961597,3.66155245,2546.6,2546.5,37.931]
["bitfinex","ETHUSD",1748117962294,3.66155245,2546.6,2546.4,11.752]
["bitfinex","ETHUSD",1748117964167,3.66155245,2546.5,2546.4,11.752]
["bitfinex","ETHUSD",1748117964689,4.42205245,2546.5,2546.2,1.25091716]
["bitfinex","ETHUSD",1748117964999,4.42205245,2546.5,2546.4,11.752]
["bitfinex","ETHUSD",1748117966294,0.7605,2546.5,2546.4,11.752]
["bitfinex","ETHUSD",1748117967880,12.69880221,2546.5,2546.4,11.752]
["bitfinex","ETHUSD",1748117968269,12.69880221,2546.5,2545.8,1.25091716]
["bitfinex","ETHUSD",1748117969212,12.69880221,2546.5,2545.9,37.933]
["bitfinex","ETHUSD",1748117969509,12.69880221,2546.5,2546.0,11.752]
["bitfinex","ETHUSD",1748117970197,12.69880221,2546.5,2545.9,0.61286825]
["bitfinex","ETHUSD",1748117970400,12.69880221,2546.5,2546.1,11.753]
["bitfinex","ETHUSD",1748117971543,7.43991131,2546.4,2546.1,11.753]
["bitfinex","ETHUSD",1748117973737,3.68090611,2546.3,2546.1,11.753]
["bitfinex","ETHUSD",1748117974733,3.68090611,2546.3,2545.8,0.17691533]
["bitfinex","ETHUSD",1748117975919,3.68090611,2546.3,2545.9,11.753]
["bitfinex","ETHUSD",1748117976121,3.68090611,2546.3,2546.2,1.8454956]
["bitfinex","ETHUSD",1748117976518,3.7590052,2546.4,2546.2,1.8454956]
["bitfinex","ETHUSD",1748117978451,3.68020683,2546.3,2546.2,1.8454956]
["bitfinex","ETHUSD",1748117979251,3.68020683,2546.3,2546.2,39.7804956]
["bitfinex","ETHUSD",1748117980053,3.68020683,2546.3,2546.2,16.2734956]
["bitfinex","ETHUSD",1748117980933,3.68020683,2546.3,2546.2,1.8454956]
["bitfinex","ETHUSD",1748117981364,4.50410683,2546.3,2546.2,11.753]
["bitfinex","ETHUSD",1748117982283,4.50410683,2546.3,2546.1,1.8454956]
["bitfinex","ETHUSD",1748117983285,8.26311203,2546.3,2546.1,1.8454956]
["bitfinex","ETHUSD",1748117983441,8.26311203,2546.3,2546.2,11.753]
["bitfinex","ETHUSD",1748117983783,8.26311203,2546.3,2546.1,1.8454956]
["bitfinex","ETHUSD",1748117984952,8.26311203,2546.3,2546.2,11.754]
["bitfinex","ETHUSD",1748117988148,8.26311203,2546.3,2546.1,1.8454956]
["bitfinex","ETHUSD",1748117988485,8.26311203,2546.3,2546.2,11.754]
["bitfinex","ETHUSD",1748117989359,8.26311203,2546.3,2546.2,15.05363587]
["bitfinex","ETHUSD",1748117989568,8.26311203,2546.3,2546.2,26.80763587]
["bitfinex","ETHUSD",1748117989880,8.26311203,2546.3,2546.1,0.78423346]
["bitfinex","ETHUSD",1748117991069,12.75875362,2546.3,2546.2,11.754]
["bitfinex","ETHUSD",1748117991398,12.75875362,2546.3,2546.2,12.12059627]
["bitfinex","ETHUSD",1748117993396,4.50410683,2546.3,2546.2,12.12059627]
["bitfinex","ETHUSD",1748117993591,4.50410683,2546.3,2546.2,0.36659627]
["bitfinex","ETHUSD",1748117993794,4.50410683,2546.3,2545.7,0.20442375]
["bitfinex","ETHUSD",1748117995189,4.50410683,2546.3,2545.8,11.754]
["bitfinex","ETHUSD",1748117997102,3.16080327,2546.0,2545.8,11.754]
["bitfinex","ETHUSD",1748117998286,3.16080327,2546.0,2545.7,0.20442375]
["bitfinex","ETHUSD",1748117998462,3.16080327,2546.0,2545.9,11.754]
["bitfinex","ETHUSD",1748117999267,3.16080327,2546.0,2545.9,49.692]
["bitfinex","ETHUSD",1748118000503,3.16080327,2546.0,2545.9,11.754]
["bitfinex","ETHUSD",1748118000804,3.16080327,2546.0,2545.7,0.20442375]
["bitfinex","ETHUSD",1748118001001,3.95500327,2546.0,2545.9,11.754]
["bitfinex","ETHUSD",1748118001671,7.63127591,2546.0,2545.9,11.754]
["bitfinex","ETHUSD",1748118002367,7.63127591,2546.0,2545.4,0.48882101]
["bitfinex","ETHUSD",1748118003411,2.56876586,2545.5,2545.4,0.48882101]
["bitfinex","ETHUSD",1748118003632,2.56876586,2545.5,2545.4,12.24382101]
["bitfinex","ETHUSD",1748118003964,6.83707591,2545.9,2545.4,12.24382101]
["bitfinex","ETHUSD",1748118004206,6.83707591,2545.9,2545.5,0.40859074]
["bitfinex","ETHUSD",1748118004583,6.83707591,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1748118005871,3.67627264,2545.8,2545.6,0.36668211]
["bitfinex","ETHUSD",1748118006065,3.039599,2545.8,2545.6,0.36668211]
["bitfinex","ETHUSD",1748118006266,3.039599,2545.8,2545.7,0.36668211]
["bitfinex","ETHUSD",1748118006686,3.039599,2545.8,2545.2,28.01281126]
["bitfinex","ETHUSD",1748118008175,3.039599,2545.8,2545.3,12.16259074]
["bitfinex","ETHUSD",1748118008598,3.039599,2545.8,2545.4,11.754]
["bitfinex","ETHUSD",1748118008921,3.039599,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1748118009229,3.039599,2545.8,2545.6,21.011]
["bitfinex","ETHUSD",1748118009525,3.039599,2545.8,2545.6,14.429]
["bitfinex","ETHUSD",1748118009902,3.039599,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1748118010221,3.039599,2545.8,2545.6,11.754]
["bitfinex","ETHUSD",1748118010817,3.039599,2545.8,2545.4,1.5611695]
["bitfinex","ETHUSD",1748118011111,3.039599,2545.8,2545.5,11.754]
["bitfinex","ETHUSD",1748118011614,1.57554542,2545.7,2545.5,12.36693794]
["bitfinex","ETHUSD",1748118011915,1.57554542,2545.7,2545.5,0.61293794]
["bitfinex","ETHUSD",1748118012077,1.57554542,2545.7,2545.6,11.754]
["bitfinex","ETHUSD",1748118013124,2.40134542,2545.7,2545.5,0.61293794]
["bitfinex","ETHUSD",1748118013282,2.40134542,2545.7,2545.6,11.754]
["bitfinex","ETHUSD",1748118013617,2.40134542,2545.7,2545.5,0.61293794]
["bitfinex","ETHUSD",1748118013800,2.40134542,2545.7,2545.6,11.754]
["bitfinex","ETHUSD",1748118017724,0.7533,2545.6,2545.2,1.2524627]
["bitfinex","ETHUSD",1748118017886,0.7533,2545.4,2545.2,1.2524627]
["bitfinex","ETHUSD",1748118018221,0.7533,2545.4,2545.3,11.755]
["bitfinex","ETHUSD",1748118018525,0.7533,2545.4,2545.3,12.22447284]
["bitfinex","ETHUSD",1748118018834,0.7533,2545.4,2545.3,12.59083463]
["bitfinex","ETHUSD",1748118019207,0.7533,2545.4,2545.3,50.54983463]
["bitfinex","ETHUSD",1748118019520,0.7533,2545.4,2545.3,50.08036179]
["bitfinex","ETHUSD",1748118019712,0.7533,2545.4,2545.3,26.57036179]
["bitfinex","ETHUSD",1748118020239,6.2763087,2545.4,2545.3,26.57036179]
["bitfinex","ETHUSD",1748118020435,0.7533,2545.3,2544.9,0.62481476]
["bitfinex","ETHUSD",1748118021501,0.7533,2545.3,2544.8,0.62481476]
["bitfinex","ETHUSD",1748118021703,0.7533,2545.3,2545.0,11.756]
["bitfinex","ETHUSD",1748118022831,0.7533,2545.3,2544.1,1.3024627]
["bitfinex","ETHUSD",1748118023438,0.7533,2545.3,2544.1,1.68488677]
["bitfinex","ETHUSD",1748118023857,6.82428722,2545.2,2544.2,11.757]
["bitfinex","ETHUSD",1748118024843,6.82428722,2545.2,2544.1,0.37216057]
["bitfinex","ETHUSD",1748118025143,0.7598,2545.1,2544.0,0.55]
["bitfinex","ETHUSD",1748118026116,0.7598,2545.1,2544.1,11.757]
["bitfinex","ETHUSD",1748118026317,4.43033155,2545.1,2544.1,11.757]
["bitfinex","ETHUSD",1748118027654,4.43033155,2545.1,2544.0,0.55]
["bitfinex","ETHUSD",1748118027968,4.43033155,2545.1,2544.1,11.758]
["bitfinex","ETHUSD",1748118028283,3.67053155,2545.1,2544.2,0.93156878]
["bitfinex","ETHUSD",1748118028421,3.67053155,2545.1,2544.3,0.0196684]
["bitfinex","ETHUSD",1748118028776,3.67053155,2545.0,2544.5,0.55]
["bitfinex","ETHUSD",1748118029231,3.67053155,2545.0,2544.6,14.453]
["bitfinex","ETHUSD",1748118030659,1.96941365,2544.7,2544.6,15.003]
["bitfinex","ETHUSD",1748118030844,1.57308495,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748118031221,1.57308495,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1748118032528,1.57308495,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1748118032766,0.7598,2545.6,2544.7,0.55]
["bitfinex","ETHUSD",1748118034126,0.7598,2545.6,2544.5,0.55]
["bitfinex","ETHUSD",1748118034956,0.7598,2545.6,2544.5,27.744]
["bitfinex","ETHUSD",1748118035131,0.7598,2545.6,2544.8,0.55]
["bitfinex","ETHUSD",1748118035876,2.09416341,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1748118036239,2.09416341,2545.5,2544.8,1.79663455]
["bitfinex","ETHUSD",1748118037586,2.09416341,2545.4,2544.8,1.79663455]
["bitfinex","ETHUSD",1748118039285,2.09416341,2545.4,2544.9,37.967]
["bitfinex","ETHUSD",1748118039583,2.09416341,2545.4,2544.9,14.452]
["bitfinex","ETHUSD",1748118039788,2.09416341,2545.4,2544.8,1.79663455]
["bitfinex","ETHUSD",1748118040084,0.7598,2545.6,2544.8,1.79663455]
["bitfinex","ETHUSD",1748118040247,0.7598,2545.6,2544.9,1.24663455]
["bitfinex","ETHUSD",1748118041799,2.09425225,2545.5,2544.9,1.24663455]
["bitfinex","ETHUSD",1748118042501,2.09425225,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1748118044399,2.09425225,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1748118045099,2.09425225,2545.4,2544.6,26.43170965]
["bitfinex","ETHUSD",1748118046306,0.7598,2545.6,2544.6,26.43170965]
["bitfinex","ETHUSD",1748118047023,0.7598,2545.6,2544.7,0.55]
["bitfinex","ETHUSD",1748118049029,3.66578103,2545.5,2544.7,0.55]
["bitfinex","ETHUSD",1748118049207,3.66578103,2545.5,2544.8,21.06]
["bitfinex","ETHUSD",1748118049410,3.66578103,2545.5,2544.8,14.476]
["bitfinex","ETHUSD",1748118049615,3.66578103,2545.5,2544.7,0.55]
["bitfinex","ETHUSD",1748118051991,3.66578103,2545.4,2544.7,0.55]
["bitfinex","ETHUSD",1748118053694,3.66578103,2545.4,2545.0,1.25025621]
["bitfinex","ETHUSD",1748118054034,3.66578103,2545.4,2545.1,11.756]
["bitfinex","ETHUSD",1748118054387,3.66578103,2545.3,2545.1,11.756]
["bitfinex","ETHUSD",1748118056195,3.02899565,2545.3,2545.1,11.756]
["bitfinex","ETHUSD",1748118057544,0.7598,2545.6,2545.1,11.756]
["bitfinex","ETHUSD",1748118057731,0.7598,2545.6,2545.1,13.00625621]
["bitfinex","ETHUSD",1748118058367,0.7598,2545.6,2544.7,0.55]
["bitfinex","ETHUSD",1748118059128,0.7598,2545.6,2544.8,37.988]
["bitfinex","ETHUSD",1748118059330,0.7598,2545.6,2544.8,14.476]
["bitfinex","ETHUSD",1748118059531,0.7598,2545.6,2544.9,11.756]
["bitfinex","ETHUSD",1748118059774,2.09763479,2545.5,2544.9,11.756]
["bitfinex","ETHUSD",1748118061954,2.09763479,2545.4,2544.9,11.756]
["bitfinex","ETHUSD",1748118062667,2.09763479,2545.4,2545.0,0.36723041]
["bitfinex","ETHUSD",1748118063263,2.09763479,2545.4,2545.1,0.36723041]
["bitfinex","ETHUSD",1748118063641,2.09763479,2545.4,2545.2,0.36723041]
["bitfinex","ETHUSD",1748118064170,0.33766242,2545.3,2544.7,2.1111695]
["bitfinex","ETHUSD",1748118064337,0.33766242,2545.3,2544.8,11.756]
["bitfinex","ETHUSD",1748118064541,0.33766242,2545.3,2544.9,0.36734592]
["bitfinex","ETHUSD",1748118064976,2.43529721,2545.3,2545.0,0.36734592]
["bitfinex","ETHUSD",1748118065377,2.43529721,2545.3,2545.1,0.36734219]
["bitfinex","ETHUSD",1748118065565,2.43529721,2545.3,2544.7,1.16622197]
["bitfinex","ETHUSD",1748118066579,2.43529721,2545.3,2544.8,11.756]
["bitfinex","ETHUSD",1748118066747,1.79851278,2545.2,2544.8,11.8835]
["bitfinex","ETHUSD",1748118068991,3.15375567,2545.7,2544.8,11.8835]
["bitfinex","ETHUSD",1748118069196,3.15375567,2545.7,2544.9,14.476]
["bitfinex","ETHUSD",1748118069790,0.8328,2545.6,2545.2,1.25381249]
["bitfinex","ETHUSD",1748118071582,0.8328,2545.6,2545.3,0.01965187]
["bitfinex","ETHUSD",1748118071782,0.8328,2545.6,2545.2,1.25381249]
["bitfinex","ETHUSD",1748118072187,0.8328,2545.6,2545.5,1.25381249]
["bitfinex","ETHUSD",1748118072500,0.8328,2545.6,2545.5,1.4740879]
["bitfinex","ETHUSD",1748118072711,0.46546453,2545.6,2545.5,1.4740879]
["bitfinex","ETHUSD",1748118073095,0.46546453,2545.6,2545.5,21.2300879]
["bitfinex","ETHUSD",1748118073688,0.46546453,2545.6,2545.5,6.53318746]
["bitfinex","ETHUSD",1748118074475,2.04419835,2545.6,2545.5,6.53318746]
["bitfinex","ETHUSD",1748118074876,2.04419835,2545.6,2545.5,18.28918746]
["bitfinex","ETHUSD",1748118076620,2.04419835,2545.6,2545.5,6.53318746]
["bitfinex","ETHUSD",1748118076822,0.8055,2545.5,2545.3,1.25381249]
["bitfinex","ETHUSD",1748118077182,0.8055,2545.5,2545.4,11.756]
["bitfinex","ETHUSD",1748118077533,0.8055,2545.5,2545.4,12.1230684]
["bitfinex","ETHUSD",1748118078220,0.8055,2545.5,2545.4,20.1230684]
["bitfinex","ETHUSD",1748118079319,0.8055,2545.5,2545.4,58.0690684]
["bitfinex","ETHUSD",1748118080423,8.23699616,2545.5,2545.4,58.0690684]
["bitfinex","ETHUSD",1748118081124,8.23699616,2545.5,2545.4,34.5570684]
["bitfinex","ETHUSD",1748118082323,4.49191131,2545.5,2545.4,34.5570684]
["bitfinex","ETHUSD",1748118083182,4.49191131,2545.5,2545.4,20.1230684]
["bitfinex","ETHUSD",1748118083390,3.68641131,2545.5,2545.4,20.1230684]
["bitfinex","ETHUSD",1748118087337,3.68641131,2545.5,2545.4,7.05481677]
["bitfinex","ETHUSD",1748118088537,3.68641131,2545.5,2545.4,18.81181677]
["bitfinex","ETHUSD",1748118089105,3.68641131,2545.5,2545.4,56.75781677]
["bitfinex","ETHUSD",1748118089641,3.68641131,2545.5,2545.4,55.07061514]
["bitfinex","ETHUSD",1748118090044,3.68641131,2545.5,2545.4,17.12461514]
["bitfinex","ETHUSD",1748118095270,3.68641131,2545.5,2545.4,5.36761514]
["bitfinex","ETHUSD",1748118095427,3.68641131,2545.5,2545.4,17.12361514]
["bitfinex","ETHUSD",1748118096061,3.68641131,2545.5,2545.4,18.96997505]
["bitfinex","ETHUSD",1748118097769,3.68641131,2545.5,2545.4,7.21397505]
["bitfinex","ETHUSD",1748118098066,3.68641131,2545.5,2545.4,18.96997505]
["bitfinex","ETHUSD",1748118099177,3.68641131,2545.5,2545.4,56.91597505]
["bitfinex","ETHUSD",1748118100076,3.68641131,2545.5,2545.4,33.40397505]
["bitfinex","ETHUSD",1748118101053,3.68641131,2545.5,2545.4,33.7707538]
["bitfinex","ETHUSD",1748118101249,3.68641131,2545.5,2545.4,19.3367538]
["bitfinex","ETHUSD",1748118105590,3.68641131,2545.5,2545.4,17.64955144]
["bitfinex","ETHUSD",1748118106886,3.68641131,2545.5,2545.4,13.9692393]
["bitfinex","ETHUSD",1748118107427,3.68641131,2545.5,2545.4,21.9692393]
["bitfinex","ETHUSD",1748118107822,3.68641131,2545.5,2545.4,20.6569826]
["bitfinex","ETHUSD",1748118108986,3.68641131,2545.5,2545.4,20.29010321]
["bitfinex","ETHUSD",1748118109192,3.68641131,2545.5,2545.4,58.23610321]
["bitfinex","ETHUSD",1748118110016,3.68641131,2545.5,2545.4,34.72410321]
["bitfinex","ETHUSD",1748118110512,3.68641131,2545.5,2545.4,20.29010321]
["bitfinex","ETHUSD",1748118112123,3.16982961,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748118112328,3.16982961,2545.7,2545.6,1.84635991]
["bitfinex","ETHUSD",1748118112852,2.53314983,2545.7,2545.6,1.84635991]
["bitfinex","ETHUSD",1748118115097,0.05,2545.9,2545.6,1.84635991]
["bitfinex","ETHUSD",1748118115401,0.05,2545.9,2545.8,1.84635991]
["bitfinex","ETHUSD",1748118119153,0.05,2545.9,2545.8,47.79035991]
["bitfinex","ETHUSD",1748118121736,0.8803,2545.9,2545.8,9.84635991]
["bitfinex","ETHUSD",1748118121938,0.8803,2545.9,2545.8,21.60135991]
["bitfinex","ETHUSD",1748118122934,0.8803,2545.9,2545.8,19.91438911]
["bitfinex","ETHUSD",1748118123113,0.8803,2545.9,2545.8,21.60135991]
["bitfinex","ETHUSD",1748118123940,0.8803,2545.9,2545.8,9.84635991]
["bitfinex","ETHUSD",1748118124151,0.8803,2545.9,2545.8,21.60135991]
["bitfinex","ETHUSD",1748118124638,2.98447944,2545.9,2545.8,9.84635991]
["bitfinex","ETHUSD",1748118125019,2.98447944,2545.9,2545.8,21.60135991]
["bitfinex","ETHUSD",1748118125219,2.98447944,2545.9,2545.8,9.84635991]
["bitfinex","ETHUSD",1748118125442,2.98447944,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748118125643,0.8303,2545.8,2545.4,1.84635991]
["bitfinex","ETHUSD",1748118125963,0.8303,2545.8,2545.6,1.84635991]
["bitfinex","ETHUSD",1748118126156,0.8303,2545.8,2545.6,9.84635991]
["bitfinex","ETHUSD",1748118126535,0.8303,2545.8,2545.7,0.62568918]
["bitfinex","ETHUSD",1748118127485,1.13759274,2545.8,2545.7,0.62568918]
["bitfinex","ETHUSD",1748118127700,1.13759274,2545.8,2545.7,20.38068918]
["bitfinex","ETHUSD",1748118127894,1.13759274,2545.8,2545.7,19.755]
["bitfinex","ETHUSD",1748118128392,0.8093,2545.8,2545.7,11.755]
["bitfinex","ETHUSD",1748118129214,0.8093,2545.8,2545.7,58.16825461]
["bitfinex","ETHUSD",1748118129866,8.23708959,2545.8,2545.7,58.16825461]
["bitfinex","ETHUSD",1748118130032,8.23708959,2545.8,2545.7,37.95318708]
["bitfinex","ETHUSD",1748118131369,8.23708959,2545.8,2545.7,49.70918708]
["bitfinex","ETHUSD",1748118131571,8.23708959,2545.8,2545.7,18.34818708]
["bitfinex","ETHUSD",1748118132596,8.23708959,2545.8,2545.7,17.03579167]
["bitfinex","ETHUSD",1748118134192,4.49200474,2545.8,2545.7,17.03579167]
["bitfinex","ETHUSD",1748118137257,4.49200474,2545.8,2545.7,16.56653706]
["bitfinex","ETHUSD",1748118139176,4.49200474,2545.8,2545.7,49.702]
["bitfinex","ETHUSD",1748118139470,4.49200474,2545.8,2545.7,26.189]
["bitfinex","ETHUSD",1748118139898,3.68270474,2545.8,2545.7,26.189]
["bitfinex","ETHUSD",1748118140303,3.68270474,2545.8,2545.7,11.756]
["bitfinex","ETHUSD",1748118141195,3.68270474,2545.8,2545.7,19.756]
["bitfinex","ETHUSD",1748118143866,3.68270474,2545.8,2545.7,20.2509]
["bitfinex","ETHUSD",1748118144070,3.68270474,2545.8,2545.7,22.09725991]
["bitfinex","ETHUSD",1748118144279,3.68270474,2545.8,2545.7,22.47882869]
["bitfinex","ETHUSD",1748118144486,3.04610489,2545.8,2545.7,22.09725991]
["bitfinex","ETHUSD",1748118145988,3.04610489,2545.8,2545.7,23.3510724]
["bitfinex","ETHUSD",1748118146192,0.05,2545.9,2545.7,15.3510724]
["bitfinex","ETHUSD",1748118146386,0.05,2545.9,2545.8,2.34125991]
["bitfinex","ETHUSD",1748118147934,0.05,2545.9,2545.8,10.34125991]
["bitfinex","ETHUSD",1748118149207,0.05,2545.9,2545.8,48.28025991]
["bitfinex","ETHUSD",1748118149896,0.05,2545.9,2545.8,24.77225991]
["bitfinex","ETHUSD",1748118150729,0.05,2545.9,2545.8,10.34125991]
["bitfinex","ETHUSD",1748118153806,0.05,2545.9,2545.8,8.4949]
["bitfinex","ETHUSD",1748118154105,0.05,2545.9,2545.8,10.34125991]
["bitfinex","ETHUSD",1748118159221,0.05,2545.9,2545.8,24.77025991]
["bitfinex","ETHUSD",1748118159730,0.05,2545.9,2545.8,10.34125991]
["bitfinex","ETHUSD",1748118160851,2.56931366,2546.7,2545.9,0.4949]
["bitfinex","ETHUSD",1748118161046,2.56931366,2546.7,2546.6,1.84635991]
["bitfinex","ETHUSD",1748118161250,2.56931366,2546.7,2546.6,21.59935991]
["bitfinex","ETHUSD",1748118162041,2.56931366,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118162865,2.56931366,2546.8,2546.7,8.62328959]
["bitfinex","ETHUSD",1748118163864,2.56931366,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118165670,1.57165039,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118166628,1.57165039,2546.8,2546.7,6.31367423]
["bitfinex","ETHUSD",1748118168053,1.57165039,2546.8,2546.7,6.53287749]
["bitfinex","ETHUSD",1748118168258,2.36275039,2546.8,2546.7,0.21920326]
["bitfinex","ETHUSD",1748118168567,2.36275039,2546.8,2546.7,21.81656317]
["bitfinex","ETHUSD",1748118169184,2.36275039,2546.8,2546.7,59.74456317]
["bitfinex","ETHUSD",1748118170878,2.36275039,2546.8,2546.7,36.24256317]
["bitfinex","ETHUSD",1748118171677,2.14244244,2546.8,2546.7,21.81656317]
["bitfinex","ETHUSD",1748118172173,2.14244244,2546.8,2546.7,21.59735991]
["bitfinex","ETHUSD",1748118174169,1.35134244,2546.8,2546.7,21.59735991]
["bitfinex","ETHUSD",1748118175142,1.35134244,2546.8,2546.7,20.28575785]
["bitfinex","ETHUSD",1748118179403,1.35134244,2546.8,2546.7,58.20975785]
["bitfinex","ETHUSD",1748118179584,1.35134244,2546.8,2546.7,34.70975785]
["bitfinex","ETHUSD",1748118181600,1.35134244,2546.8,2546.7,34.70875785]
["bitfinex","ETHUSD",1748118182541,1.35134244,2546.8,2546.7,34.86890763]
["bitfinex","ETHUSD",1748118183501,1.35134244,2546.8,2546.7,20.44490763]
["bitfinex","ETHUSD",1748118185846,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118186013,1.35134244,2546.8,2546.7,6.84854772]
["bitfinex","ETHUSD",1748118186195,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118188453,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118189164,1.35134244,2546.8,2546.7,56.52254772]
["bitfinex","ETHUSD",1748118190372,1.35134244,2546.8,2546.7,6.84854772]
["bitfinex","ETHUSD",1748118190578,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118191539,1.35134244,2546.8,2546.7,6.84854772]
["bitfinex","ETHUSD",1748118191738,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118192582,1.35134244,2546.8,2546.7,6.84854772]
["bitfinex","ETHUSD",1748118192769,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118193469,1.35134244,2546.8,2546.7,6.84854772]
["bitfinex","ETHUSD",1748118193704,1.35134244,2546.8,2546.7,18.59854772]
["bitfinex","ETHUSD",1748118195480,1.35134244,2546.8,2546.7,17.28702236]
["bitfinex","ETHUSD",1748118195655,1.35134244,2546.8,2546.7,17.28602236]
["bitfinex","ETHUSD",1748118196295,3.45377365,2546.8,2546.7,17.28602236]
["bitfinex","ETHUSD",1748118197405,3.45377365,2546.8,2546.7,5.53702236]
["bitfinex","ETHUSD",1748118197777,3.45377365,2546.8,2546.7,17.28602236]
["bitfinex","ETHUSD",1748118197979,3.45377365,2546.8,2546.7,5.53702236]
["bitfinex","ETHUSD",1748118198183,3.45377365,2546.8,2546.7,17.28602236]
["bitfinex","ETHUSD",1748118198792,3.45377365,2546.8,2546.7,11.749]
["bitfinex","ETHUSD",1748118199104,3.45377365,2546.8,2546.6,1.25381249]
["bitfinex","ETHUSD",1748118199307,3.45377365,2546.8,2546.7,32.75]
["bitfinex","ETHUSD",1748118199965,3.45377365,2546.8,2546.7,11.749]
["bitfinex","ETHUSD",1748118200600,3.45377365,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118200799,3.45377365,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118200964,3.45377365,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118209328,6.02308731,2546.8,2546.7,57.669]
["bitfinex","ETHUSD",1748118209729,6.02308731,2546.8,2546.7,34.171]
["bitfinex","ETHUSD",1748118213744,6.02308731,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118214315,6.02308731,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118214517,6.02308731,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118214917,5.38673119,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118215326,5.38673119,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748118215531,5.38673119,2546.8,2546.7,19.749]
["bitfinex","ETHUSD",1748118216544,5.38673119,2546.8,2546.7,18.43748073]
["bitfinex","ETHUSD",1748118216734,5.38673119,2546.8,2546.7,18.80444449]
["bitfinex","ETHUSD",1748118217550,5.38673119,2546.8,2546.7,7.05544449]
["bitfinex","ETHUSD",1748118217737,5.38673119,2546.8,2546.7,20.05698678]
["bitfinex","ETHUSD",1748118218326,2.81741753,2546.8,2546.7,20.05698678]
["bitfinex","ETHUSD",1748118219051,2.81741753,2546.8,2546.7,18.80444449]
["bitfinex","ETHUSD",1748118219208,2.81741753,2546.8,2546.7,56.72344449]
["bitfinex","ETHUSD",1748118219755,2.81741753,2546.8,2546.7,33.22544449]
["bitfinex","ETHUSD",1748118220652,5.38673119,2546.8,2546.7,33.22544449]
["bitfinex","ETHUSD",1748118221659,5.38673119,2546.8,2546.7,18.80444212]
["bitfinex","ETHUSD",1748118222218,4.77408539,2546.8,2546.7,18.80444212]
["bitfinex","ETHUSD",1748118225789,0.10234052,2546.8,2546.7,18.80444212]
["bitfinex","ETHUSD",1748118226825,0.10234052,2546.8,2546.7,20.05627671]
["bitfinex","ETHUSD",1748118228966,0.0269144,2546.8,2546.7,20.05627671]
["bitfinex","ETHUSD",1748118229167,0.0269144,2546.8,2546.7,57.97427671]
["bitfinex","ETHUSD",1748118231471,0.0269144,2546.8,2546.7,56.72244212]
["bitfinex","ETHUSD",1748118231671,0.0269144,2546.8,2546.7,18.80444212]
["bitfinex","ETHUSD",1748118234567,0.0269144,2546.8,2546.7,19.84934212]
["bitfinex","ETHUSD",1748118235450,0.05,2546.9,2546.8,8.4949]
["bitfinex","ETHUSD",1748118235877,0.05,2546.9,2546.8,8.86186139]
["bitfinex","ETHUSD",1748118239392,0.01405712,2546.9,2546.8,46.77386139]
["bitfinex","ETHUSD",1748118240492,0.01405712,2546.9,2546.8,8.86186139]
["bitfinex","ETHUSD",1748118241259,0.01405712,2546.9,2546.8,7.55063606]
["bitfinex","ETHUSD",1748118242190,0.01405712,2546.9,2546.8,7.05573606]
["bitfinex","ETHUSD",1748118242396,0.01405712,2546.9,2546.8,7.55063606]
["bitfinex","ETHUSD",1748118243600,2.56931366,2547.5,2546.8,7.05573606]
["bitfinex","ETHUSD",1748118243764,2.56931366,2547.5,2546.9,0.86186139]
["bitfinex","ETHUSD",1748118244599,2.56931366,2547.5,2547.1,1.25040269]
["bitfinex","ETHUSD",1748118245288,2.56931366,2547.5,2547.2,0.36696139]
["bitfinex","ETHUSD",1748118245503,2.56931366,2547.5,2547.4,0.4949]
["bitfinex","ETHUSD",1748118245824,2.56931366,2547.5,2547.4,20.56959985]
["bitfinex","ETHUSD",1748118246161,2.56931366,2547.5,2547.4,20.93656124]
["bitfinex","ETHUSD",1748118248008,2.56931366,2547.5,2547.4,22.18515781]
["bitfinex","ETHUSD",1748118248300,0.05,2547.9,2547.4,22.18515781]
["bitfinex","ETHUSD",1748118248301,0.05,2547.9,2547.4,2.43815781]
["bitfinex","ETHUSD",1748118248506,0.05,2547.9,2547.5,12.07368699]
["bitfinex","ETHUSD",1748118248800,0.05,2547.9,2547.6,0.32767412]
["bitfinex","ETHUSD",1748118249185,0.05,2547.9,2547.7,37.908]
["bitfinex","ETHUSD",1748118249480,0.05,2547.9,2547.7,38.60262265]
["bitfinex","ETHUSD",1748118249674,0.05,2547.9,2547.8,0.36696139]
["bitfinex","ETHUSD",1748118250780,0.05,2547.9,2547.8,8.36696139]
["bitfinex","ETHUSD",1748118254307,1.62338212,2547.9,2547.8,8.36696139]
["bitfinex","ETHUSD",1748118254812,2.68834033,2547.9,2547.8,12.11196139]
["bitfinex","ETHUSD",1748118255880,0.7564,2547.8,2547.1,1.24859657]
["bitfinex","ETHUSD",1748118256888,0.7564,2547.8,2547.0,1.24859657]
["bitfinex","ETHUSD",1748118257131,0.7564,2547.8,2547.1,11.745]
["bitfinex","ETHUSD",1748118259080,1.97217538,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748118259281,1.97217538,2547.3,2547.2,22.414]
["bitfinex","ETHUSD",1748118260318,1.97217538,2547.3,2547.0,1.24859657]
["bitfinex","ETHUSD",1748118260601,1.97217538,2547.3,2547.1,11.745]
["bitfinex","ETHUSD",1748118260807,1.97217538,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748118261019,3.5455575,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748118261223,3.5455575,2547.3,2547.2,9.84364498]
["bitfinex","ETHUSD",1748118261378,3.5455575,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118262627,1.57338212,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118266605,3.5466009,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118269133,3.5466009,2547.3,2547.2,46.46048314]
["bitfinex","ETHUSD",1748118270017,3.5466009,2547.3,2547.2,47.70907971]
["bitfinex","ETHUSD",1748118271216,3.5466009,2547.3,2547.2,46.46048314]
["bitfinex","ETHUSD",1748118272363,3.5466009,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118273260,1.57338212,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118275134,0.93717637,2547.3,2547.2,8.53248314]
["bitfinex","ETHUSD",1748118275767,0.93717637,2547.3,2547.2,9.78107971]
["bitfinex","ETHUSD",1748118277163,0.93717637,2547.3,2547.2,20.27848314]
["bitfinex","ETHUSD",1748118279172,0.93717637,2547.3,2547.2,58.20648314]
["bitfinex","ETHUSD",1748118280278,0.93717637,2547.3,2547.2,34.71548314]
["bitfinex","ETHUSD",1748118281474,0.93717637,2547.3,2547.2,33.40431885]
["bitfinex","ETHUSD",1748118282078,0.93717637,2547.3,2547.2,18.96731885]
["bitfinex","ETHUSD",1748118283428,0.93717637,2547.3,2547.2,7.22131885]
["bitfinex","ETHUSD",1748118283632,0.93717637,2547.3,2547.2,18.96731885]
["bitfinex","ETHUSD",1748118283845,0.93717637,2547.3,2547.2,7.22131885]
["bitfinex","ETHUSD",1748118284043,0.93717637,2547.3,2547.2,18.96731885]
["bitfinex","ETHUSD",1748118285280,0.93717637,2547.3,2547.2,7.22131885]
["bitfinex","ETHUSD",1748118285440,0.93717637,2547.3,2547.2,18.96731885]
["bitfinex","ETHUSD",1748118287451,0.93717637,2547.3,2547.2,7.22131885]
["bitfinex","ETHUSD",1748118287775,0.93717637,2547.3,2547.2,18.96731885]
["bitfinex","ETHUSD",1748118287987,0.7934,2547.2,2547.1,1.24859657]
["bitfinex","ETHUSD",1748118288142,0.7934,2547.2,2547.1,14.83824155]
["bitfinex","ETHUSD",1748118288537,0.7934,2547.2,2547.1,21.58964498]
["bitfinex","ETHUSD",1748118289175,0.7934,2547.2,2547.1,59.52064498]
["bitfinex","ETHUSD",1748118289577,0.7934,2547.2,2547.1,47.77464498]
["bitfinex","ETHUSD",1748118289874,0.7934,2547.2,2547.1,59.52164498]
["bitfinex","ETHUSD",1748118290683,3.83113437,2547.2,2547.1,59.52164498]
["bitfinex","ETHUSD",1748118290980,3.83113437,2547.2,2547.1,34.3425667]
["bitfinex","ETHUSD",1748118291371,3.83113437,2547.2,2547.1,19.9045667]
["bitfinex","ETHUSD",1748118295388,1.73057637,2547.2,2547.1,19.9045667]
["bitfinex","ETHUSD",1748118299270,0.93717637,2547.2,2547.1,34.3405667]
["bitfinex","ETHUSD",1748118300593,0.93717637,2547.2,2547.1,34.183]
["bitfinex","ETHUSD",1748118301153,0.93717637,2547.2,2547.1,19.747]
["bitfinex","ETHUSD",1748118302240,0.93717637,2547.2,2547.1,18.4356931]
["bitfinex","ETHUSD",1748118302907,0.93717637,2547.2,2547.1,6.6886931]
["bitfinex","ETHUSD",1748118303067,1.74317637,2547.2,2547.1,18.4366931]
["bitfinex","ETHUSD",1748118303656,1.74317637,2547.2,2547.1,6.6886931]
["bitfinex","ETHUSD",1748118303856,0.806,2547.1,2546.9,5.0]
["bitfinex","ETHUSD",1748118304370,0.806,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118304562,0.806,2547.1,2547.0,20.21662631]
["bitfinex","ETHUSD",1748118305187,1.44729596,2547.1,2547.0,8.46862631]
["bitfinex","ETHUSD",1748118305506,1.44729596,2547.1,2547.0,11.748]
["bitfinex","ETHUSD",1748118306205,3.67894187,2547.1,2547.0,11.748]
["bitfinex","ETHUSD",1748118306405,3.03764591,2547.1,2547.0,11.748]
["bitfinex","ETHUSD",1748118306692,3.84364591,2547.1,2547.0,6.31359572]
["bitfinex","ETHUSD",1748118307892,3.84364591,2547.1,2547.0,18.06159572]
["bitfinex","ETHUSD",1748118309117,3.84364591,2547.1,2547.0,41.55959572]
["bitfinex","ETHUSD",1748118309322,6.40867116,2547.1,2547.0,55.99759572]
["bitfinex","ETHUSD",1748118309720,6.40867116,2547.1,2547.0,32.49959572]
["bitfinex","ETHUSD",1748118310021,7.04953828,2547.1,2547.0,18.06159572]
["bitfinex","ETHUSD",1748118310185,7.04953828,2547.1,2547.0,18.06259572]
["bitfinex","ETHUSD",1748118311122,7.04953828,2547.1,2547.0,11.749]
["bitfinex","ETHUSD",1748118319178,7.04953828,2547.1,2547.0,49.688]
["bitfinex","ETHUSD",1748118319515,4.48451303,2547.1,2547.0,49.688]
["bitfinex","ETHUSD",1748118321568,4.48451303,2547.1,2547.0,11.749]
["bitfinex","ETHUSD",1748118322345,4.48451303,2547.1,2546.8,0.62584933]
["bitfinex","ETHUSD",1748118322545,0.70495383,2547.0,2546.8,0.62584933]
["bitfinex","ETHUSD",1748118323458,0.70495383,2547.0,2546.9,11.75]
["bitfinex","ETHUSD",1748118324521,0.70495383,2547.0,2546.8,1.84364498]
["bitfinex","ETHUSD",1748118325925,0.70495383,2547.0,2546.9,11.75]
["bitfinex","ETHUSD",1748118327480,0.806,2547.1,2546.9,11.75]
["bitfinex","ETHUSD",1748118329186,0.806,2547.1,2547.0,37.926]
["bitfinex","ETHUSD",1748118329544,2.75831494,2547.1,2547.0,14.425]
["bitfinex","ETHUSD",1748118331778,2.75831494,2547.1,2546.9,11.75]
["bitfinex","ETHUSD",1748118331948,2.75831494,2547.1,2546.8,1.84364498]
["bitfinex","ETHUSD",1748118332165,6.23285216,2547.1,2546.6,1.84364498]
["bitfinex","ETHUSD",1748118332382,6.23285216,2547.1,2546.7,11.75]
["bitfinex","ETHUSD",1748118332699,0.7677,2547.0,2546.7,11.75]
["bitfinex","ETHUSD",1748118333082,0.7677,2547.0,2546.8,11.75]
["bitfinex","ETHUSD",1748118334108,0.7677,2547.0,2546.6,1.84364498]
["bitfinex","ETHUSD",1748118334297,0.7677,2547.0,2546.9,11.75]
["bitfinex","ETHUSD",1748118335499,4.43781232,2547.0,2546.6,1.84364498]
["bitfinex","ETHUSD",1748118335805,4.43781232,2547.0,2546.7,11.751]
["bitfinex","ETHUSD",1748118337820,2.56291225,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118338002,2.56291225,2546.8,2546.6,1.84364498]
["bitfinex","ETHUSD",1748118338211,2.56291225,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118338637,2.56291225,2546.8,2546.6,0.15702655]
["bitfinex","ETHUSD",1748118339327,2.56291225,2546.8,2546.7,37.927]
["bitfinex","ETHUSD",1748118339538,6.23302457,2546.8,2546.6,0.15702655]
["bitfinex","ETHUSD",1748118339867,6.23302457,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118342037,6.23302457,2546.8,2546.6,0.15702655]
["bitfinex","ETHUSD",1748118342183,6.23302457,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118343649,2.56291225,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118345599,6.23122578,2546.8,2546.7,12.5102]
["bitfinex","ETHUSD",1748118345831,6.23122578,2546.8,2546.7,13.98581071]
["bitfinex","ETHUSD",1748118345992,6.23122578,2546.8,2546.7,0.92304492]
["bitfinex","ETHUSD",1748118347128,6.23122578,2546.8,2546.7,12.67404492]
["bitfinex","ETHUSD",1748118347635,6.23122578,2546.8,2546.7,11.751]
["bitfinex","ETHUSD",1748118347802,6.23122578,2546.8,2546.7,13.59558093]
["bitfinex","ETHUSD",1748118348137,1.57213437,2546.8,2546.7,13.59558093]
["bitfinex","ETHUSD",1748118349119,1.57213437,2546.8,2546.7,51.52158093]
["bitfinex","ETHUSD",1748118351449,3.67027175,2546.8,2546.7,51.52158093]
["bitfinex","ETHUSD",1748118352252,3.67027175,2546.8,2546.7,13.59558093]
["bitfinex","ETHUSD",1748118354059,3.67027175,2546.8,2546.7,1.84458093]
["bitfinex","ETHUSD",1748118354222,3.67027175,2546.8,2546.7,13.59458093]
["bitfinex","ETHUSD",1748118354420,3.67027175,2546.8,2546.7,11.90822127]
["bitfinex","ETHUSD",1748118355456,3.67027175,2546.8,2546.2,1.45276872]
["bitfinex","ETHUSD",1748118355457,3.67027175,2546.8,2546.5,1.84458093]
["bitfinex","ETHUSD",1748118355627,4.36911015,2546.8,2546.6,11.75]
["bitfinex","ETHUSD",1748118355827,4.36911015,2546.8,2546.7,11.75]
["bitfinex","ETHUSD",1748118356535,3.67027175,2546.8,2546.7,11.75]
["bitfinex","ETHUSD",1748118357124,3.67027175,2546.8,2546.7,13.59458093]
["bitfinex","ETHUSD",1748118359179,3.67027175,2546.8,2546.7,51.51558093]
["bitfinex","ETHUSD",1748118359680,4.49227175,2546.8,2546.7,23.501]
["bitfinex","ETHUSD",1748118359849,4.49227175,2546.8,2546.7,49.672]
["bitfinex","ETHUSD",1748118361674,4.49227175,2546.8,2546.7,26.171]
["bitfinex","ETHUSD",1748118362950,4.49227175,2546.8,2546.7,28.01558093]
["bitfinex","ETHUSD",1748118363880,4.49227175,2546.8,2546.7,13.59558093]
["bitfinex","ETHUSD",1748118366278,4.49227175,2546.8,2546.7,0.53281657]
["bitfinex","ETHUSD",1748118367581,4.94640768,2546.8,2546.7,12.28381657]
["bitfinex","ETHUSD",1748118369139,4.94640768,2546.8,2546.7,49.673]
["bitfinex","ETHUSD",1748118369337,4.49227175,2546.8,2546.7,49.673]
["bitfinex","ETHUSD",1748118369682,4.49227175,2546.8,2546.7,34.171]
["bitfinex","ETHUSD",1748118370264,4.49227175,2546.8,2546.7,6.31343749]
["bitfinex","ETHUSD",1748118370469,4.49227175,2546.8,2546.5,2.4703366]
["bitfinex","ETHUSD",1748118371347,4.49227175,2546.8,2546.6,11.751]
["bitfinex","ETHUSD",1748118371549,0.44922718,2546.7,2546.6,11.751]
["bitfinex","ETHUSD",1748118372154,0.44922718,2546.7,2546.6,19.751]
["bitfinex","ETHUSD",1748118372496,0.44922718,2546.7,2546.5,2.4703366]
["bitfinex","ETHUSD",1748118372497,0.8055,2546.6,2546.5,0.62575567]
["bitfinex","ETHUSD",1748118372670,0.8055,2546.6,2546.5,12.37675567]
["bitfinex","ETHUSD",1748118373979,0.8055,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748118374251,1.90999989,2546.6,2546.1,9.84458093]
["bitfinex","ETHUSD",1748118374479,0.8055,2546.4,2546.2,11.751]
["bitfinex","ETHUSD",1748118375156,0.8055,2546.4,2546.1,9.84458093]
["bitfinex","ETHUSD",1748118375157,0.8055,2546.4,2546.3,11.752]
["bitfinex","ETHUSD",1748118375683,0.8055,2546.4,2546.3,13.59658093]
["bitfinex","ETHUSD",1748118376599,6.12,2546.5,2546.3,13.59658093]
["bitfinex","ETHUSD",1748118376797,3.67027175,2546.4,2546.3,13.59658093]
["bitfinex","ETHUSD",1748118379203,3.67027175,2546.4,2546.3,51.52358093]
["bitfinex","ETHUSD",1748118379896,3.67027175,2546.4,2546.3,28.01858093]
["bitfinex","ETHUSD",1748118381071,6.2306873,2546.4,2546.3,28.01858093]
["bitfinex","ETHUSD",1748118381713,6.2306873,2546.4,2546.3,13.59658093]
["bitfinex","ETHUSD",1748118383686,3.67027175,2546.4,2546.3,13.59658093]
["bitfinex","ETHUSD",1748118385073,3.67027175,2546.4,2546.3,14.06508862]
["bitfinex","ETHUSD",1748118386189,3.67027175,2546.4,2546.3,0.62622806]
["bitfinex","ETHUSD",1748118387618,3.67027175,2546.4,2546.3,20.37922806]
["bitfinex","ETHUSD",1748118388120,3.67027175,2546.4,2546.3,20.53647604]
["bitfinex","ETHUSD",1748118388616,3.67027175,2546.4,2546.3,9.31612711]
["bitfinex","ETHUSD",1748118389030,3.67027175,2546.4,2546.3,8.69037144]
["bitfinex","ETHUSD",1748118389331,3.67027175,2546.4,2546.3,46.61637144]
["bitfinex","ETHUSD",1748118390038,3.67027175,2546.4,2546.3,58.36937144]
["bitfinex","ETHUSD",1748118390198,1.57213437,2546.4,2546.3,58.36937144]
["bitfinex","ETHUSD",1748118391730,1.57213437,2546.4,2546.3,20.44337144]
["bitfinex","ETHUSD",1748118391937,1.57213437,2546.4,2546.3,20.79177144]
["bitfinex","ETHUSD",1748118399153,1.57213437,2546.4,2546.3,58.71577144]
["bitfinex","ETHUSD",1748118399864,1.97020574,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748118400084,1.97020574,2546.5,2546.4,9.84458093]
["bitfinex","ETHUSD",1748118400216,1.97020574,2546.5,2546.4,21.59658093]
["bitfinex","ETHUSD",1748118401374,1.57096893,2546.5,2546.4,21.59658093]
["bitfinex","ETHUSD",1748118405780,3.54104509,2546.5,2546.4,21.59658093]
["bitfinex","ETHUSD",1748118409199,3.54104509,2546.5,2546.4,59.51658093]
["bitfinex","ETHUSD",1748118410213,3.54104509,2546.5,2546.4,34.70395278]
["bitfinex","ETHUSD",1748118410377,3.54104509,2546.5,2546.4,20.28495278]
["bitfinex","ETHUSD",1748118412099,3.54104509,2546.5,2546.4,8.53295278]
["bitfinex","ETHUSD",1748118412304,3.54104509,2546.5,2546.4,13.59458093]
["bitfinex","ETHUSD",1748118413514,3.54104509,2546.5,2546.4,21.59458093]
["bitfinex","ETHUSD",1748118419214,1.97007616,2546.6,2546.4,28.01158093]
["bitfinex","ETHUSD",1748118419367,1.97007616,2546.6,2546.5,1.84458093]
["bitfinex","ETHUSD",1748118419869,1.97007616,2546.6,2546.5,2.19298093]
["bitfinex","ETHUSD",1748118422027,1.97007616,2546.7,2546.5,2.19298093]
["bitfinex","ETHUSD",1748118422212,1.97007616,2546.7,2546.6,1.84458093]
["bitfinex","ETHUSD",1748118422801,1.97007616,2546.7,2546.6,13.59458093]
["bitfinex","ETHUSD",1748118423637,1.97007616,2546.7,2546.6,13.22531838]
["bitfinex","ETHUSD",1748118424694,1.57183363,2546.7,2546.6,13.22531838]
["bitfinex","ETHUSD",1748118425740,1.57183363,2546.7,2546.6,13.59412804]
["bitfinex","ETHUSD",1748118425925,0.95918628,2546.7,2546.6,13.94252804]
["bitfinex","ETHUSD",1748118427406,1.97168723,2546.8,2546.6,13.94252804]
["bitfinex","ETHUSD",1748118429252,1.97168723,2546.8,2546.7,37.914]
["bitfinex","ETHUSD",1748118430039,1.97168723,2546.8,2546.7,14.416]
["bitfinex","ETHUSD",1748118430205,1.97168723,2546.8,2546.6,15.19112461]
["bitfinex","ETHUSD",1748118430406,0.754,2547.4,2546.6,15.19112461]
["bitfinex","ETHUSD",1748118430407,1.97168723,2546.9,2546.6,15.19112461]
["bitfinex","ETHUSD",1748118430643,1.97168723,2546.9,2546.8,1.84412804]
["bitfinex","ETHUSD",1748118431608,1.97168723,2546.9,2546.8,12.03665608]
["bitfinex","ETHUSD",1748118432339,1.97168723,2546.9,2546.8,10.19252804]
["bitfinex","ETHUSD",1748118433153,1.97168723,2546.9,2546.8,0.88111198]
["bitfinex","ETHUSD",1748118435457,1.97168723,2546.9,2546.8,2.19252804]
["bitfinex","ETHUSD",1748118436428,1.97168723,2546.9,2546.8,13.94152804]
["bitfinex","ETHUSD",1748118436635,1.97168723,2546.9,2546.8,13.94052804]
["bitfinex","ETHUSD",1748118439282,1.97168723,2546.9,2546.8,28.35552804]
["bitfinex","ETHUSD",1748118442953,3.5445282,2546.9,2546.8,28.00712804]
["bitfinex","ETHUSD",1748118443153,3.5445282,2546.9,2546.8,13.59212804]
["bitfinex","ETHUSD",1748118447815,3.5445282,2546.9,2546.8,13.22312711]
["bitfinex","ETHUSD",1748118449213,3.5445282,2546.9,2546.8,51.13112711]
["bitfinex","ETHUSD",1748118449811,3.5445282,2546.9,2546.8,52.60625422]
["bitfinex","ETHUSD",1748118451310,3.5445282,2546.9,2546.8,14.69825422]
["bitfinex","ETHUSD",1748118452306,1.97168723,2547.0,2546.8,14.69825422]
["bitfinex","ETHUSD",1748118454713,1.97168723,2547.0,2546.8,2.95025422]
["bitfinex","ETHUSD",1748118455019,1.97168723,2547.0,2546.9,11.748]
["bitfinex","ETHUSD",1748118456812,1.57336645,2547.0,2546.9,11.748]
["bitfinex","ETHUSD",1748118457834,1.57336645,2547.0,2546.8,2.95025422]
["bitfinex","ETHUSD",1748118459020,1.57336645,2547.0,2546.9,11.748]
["bitfinex","ETHUSD",1748118459191,1.57336645,2547.0,2546.9,49.655]
["bitfinex","ETHUSD",1748118461823,1.57336645,2547.0,2546.8,4.19885079]
["bitfinex","ETHUSD",1748118461998,1.57336645,2547.0,2546.9,11.748]
["bitfinex","ETHUSD",1748118467285,1.57336645,2547.0,2546.9,13.57152711]
["bitfinex","ETHUSD",1748118468116,0.93707589,2547.0,2546.9,13.57152711]
["bitfinex","ETHUSD",1748118469126,0.93707589,2547.0,2546.9,51.47852711]
["bitfinex","ETHUSD",1748118469331,0.93707589,2547.0,2546.9,52.72712368]
["bitfinex","ETHUSD",1748118470534,0.93707589,2547.0,2546.9,29.23212368]
["bitfinex","ETHUSD",1748118470731,0.93707589,2547.0,2546.9,14.82012368]
["bitfinex","ETHUSD",1748118471538,0.93707589,2547.0,2546.9,22.82012368]
["bitfinex","ETHUSD",1748118476639,0.7932,2547.5,2546.9,14.82012368]
["bitfinex","ETHUSD",1748118476836,0.7932,2547.5,2547.4,1.47512711]
["bitfinex","ETHUSD",1748118477617,0.7932,2547.5,2547.4,13.22212711]
["bitfinex","ETHUSD",1748118479107,0.7932,2547.5,2547.4,59.12312711]
["bitfinex","ETHUSD",1748118480655,0.7932,2547.5,2547.4,35.62912711]
["bitfinex","ETHUSD",1748118481147,0.7932,2547.5,2547.4,34.31793923]
["bitfinex","ETHUSD",1748118481634,0.7932,2547.5,2547.4,19.91093923]
["bitfinex","ETHUSD",1748118481956,2.89391419,2547.5,2547.4,19.91093923]
["bitfinex","ETHUSD",1748118484376,0.7932,2547.5,2547.4,19.91093923]
["bitfinex","ETHUSD",1748118485673,0.7932,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748118485833,0.826,2547.4,2547.1,1.47512711]
["bitfinex","ETHUSD",1748118486033,0.7916,2547.2,2546.9,1.47512711]
["bitfinex","ETHUSD",1748118486369,0.84068154,2547.1,2546.7,1.47512711]
["bitfinex","ETHUSD",1748118486684,0.7916,2547.1,2547.0,11.747]
["bitfinex","ETHUSD",1748118488478,2.89194608,2547.1,2547.0,11.747]
["bitfinex","ETHUSD",1748118488775,3.18114069,2547.1,2547.0,11.747]
["bitfinex","ETHUSD",1748118489381,3.18114069,2547.1,2547.0,34.155]
["bitfinex","ETHUSD",1748118489577,3.18114069,2547.1,2547.0,6.31354066]
["bitfinex","ETHUSD",1748118490643,5.74693717,2547.1,2547.0,18.06154066]
["bitfinex","ETHUSD",1748118492751,4.75447434,2547.1,2547.0,18.06154066]
["bitfinex","ETHUSD",1748118492963,4.75447434,2547.1,2547.0,19.90639212]
["bitfinex","ETHUSD",1748118492964,4.46527973,2547.1,2547.0,19.90639212]
["bitfinex","ETHUSD",1748118494986,0.7916,2547.1,2547.0,19.90639212]
["bitfinex","ETHUSD",1748118496286,0.7916,2547.1,2547.0,8.15839212]
["bitfinex","ETHUSD",1748118496607,0.7916,2547.1,2547.0,19.90739212]
["bitfinex","ETHUSD",1748118496809,4.46092961,2547.1,2547.0,19.90739212]
["bitfinex","ETHUSD",1748118496973,5.16341648,2547.1,2547.0,19.90739212]
["bitfinex","ETHUSD",1748118498010,5.16341648,2547.1,2547.0,18.06254066]
["bitfinex","ETHUSD",1748118499215,5.16341648,2547.1,2547.0,55.97054066]
["bitfinex","ETHUSD",1748118499910,5.16341648,2547.1,2547.0,32.47254066]
["bitfinex","ETHUSD",1748118500292,5.16341648,2547.1,2547.0,18.06254066]
["bitfinex","ETHUSD",1748118500499,4.46092961,2547.1,2547.0,18.06254066]
["bitfinex","ETHUSD",1748118502024,4.46092961,2547.1,2547.0,16.75090927]
["bitfinex","ETHUSD",1748118502825,2.36416983,2547.1,2547.0,16.75090927]
["bitfinex","ETHUSD",1748118504191,1.57256983,2547.1,2547.0,18.59576073]
["bitfinex","ETHUSD",1748118505931,1.57256983,2547.1,2547.0,14.06314217]
["bitfinex","ETHUSD",1748118507831,1.57256983,2547.1,2547.0,15.90799363]
["bitfinex","ETHUSD",1748118508042,1.57256983,2547.1,2547.0,22.06314217]
["bitfinex","ETHUSD",1748118508450,1.57256983,2547.1,2547.0,22.2195724]
["bitfinex","ETHUSD",1748118509122,1.57256983,2547.1,2547.0,60.1235724]
["bitfinex","ETHUSD",1748118509650,1.57256983,2547.1,2547.0,59.49785146]
["bitfinex","ETHUSD",1748118509827,1.57256983,2547.1,2547.0,35.99985146]
["bitfinex","ETHUSD",1748118511837,1.57256983,2547.1,2547.0,21.59385146]
["bitfinex","ETHUSD",1748118512157,3.5440346,2547.1,2547.0,21.59385146]
["bitfinex","ETHUSD",1748118514061,3.5440346,2547.1,2547.0,9.84485146]
["bitfinex","ETHUSD",1748118514359,3.5440346,2547.1,2547.0,21.59385146]
["bitfinex","ETHUSD",1748118515939,1.57256983,2547.1,2547.0,21.59385146]
["bitfinex","ETHUSD",1748118516144,1.57256983,2547.1,2547.0,21.59285146]
["bitfinex","ETHUSD",1748118519150,1.57256983,2547.1,2547.0,59.49485146]
["bitfinex","ETHUSD",1748118519671,1.57256983,2547.1,2547.0,35.99785146]
["bitfinex","ETHUSD",1748118519874,1.57256983,2547.1,2547.0,36.34625146]
["bitfinex","ETHUSD",1748118520439,1.57256983,2547.1,2547.0,21.94125146]
["bitfinex","ETHUSD",1748118522693,3.54512118,2547.1,2547.0,21.94125146]
["bitfinex","ETHUSD",1748118522992,3.54512118,2547.1,2547.0,20.6298921]
["bitfinex","ETHUSD",1748118525894,3.54512118,2547.1,2547.0,21.5715855]
["bitfinex","ETHUSD",1748118526270,3.54512118,2547.1,2547.0,21.2231855]
["bitfinex","ETHUSD",1748118529123,3.54512118,2547.1,2547.0,44.7191855]
["bitfinex","ETHUSD",1748118529280,3.54512118,2547.1,2547.0,35.6271855]
["bitfinex","ETHUSD",1748118530888,3.54512118,2547.1,2547.0,34.152]
["bitfinex","ETHUSD",1748118531328,3.54512118,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118531618,3.54512118,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748118531813,3.54512118,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118532497,3.29512118,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118538431,3.29512118,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748118538607,3.29512118,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118539145,3.29512118,2547.1,2547.0,57.645]
["bitfinex","ETHUSD",1748118542443,3.29512118,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118544060,1.32256983,2547.1,2547.0,19.748]
["bitfinex","ETHUSD",1748118544519,1.32256983,2547.1,2547.0,18.43664032]
["bitfinex","ETHUSD",1748118549175,1.32256983,2547.1,2547.0,39.41664032]
["bitfinex","ETHUSD",1748118549881,1.32256983,2547.1,2547.0,18.43664032]
["bitfinex","ETHUSD",1748118553979,1.32256983,2547.1,2547.0,18.80353959]
["bitfinex","ETHUSD",1748118555775,3.30158566,2547.1,2547.0,18.80353959]
["bitfinex","ETHUSD",1748118556347,3.30158566,2547.1,2547.0,18.80348707]
["bitfinex","ETHUSD",1748118557980,1.32256983,2547.1,2547.0,18.80348707]
["bitfinex","ETHUSD",1748118559194,1.32256983,2547.1,2547.0,39.78248707]
["bitfinex","ETHUSD",1748118560178,1.32256983,2547.1,2547.0,39.41564032]
["bitfinex","ETHUSD",1748118560382,1.32256983,2547.1,2547.0,39.78242159]
["bitfinex","ETHUSD",1748118561096,3.30204314,2547.1,2547.0,39.78242159]
["bitfinex","ETHUSD",1748118561283,3.30204314,2547.1,2547.0,33.20442159]
["bitfinex","ETHUSD",1748118562591,1.32256983,2547.1,2547.0,33.20442159]
["bitfinex","ETHUSD",1748118563292,1.32256983,2547.1,2547.0,18.80342159]
["bitfinex","ETHUSD",1748118564784,1.32256983,2547.1,2547.0,7.05542159]
["bitfinex","ETHUSD",1748118564991,1.32256983,2547.1,2547.0,18.80242159]
["bitfinex","ETHUSD",1748118565894,1.32256983,2547.1,2547.0,18.80241865]
["bitfinex","ETHUSD",1748118567488,1.32256983,2547.1,2547.0,17.49108421]
["bitfinex","ETHUSD",1748118568095,1.32256983,2547.1,2547.0,17.12430588]
["bitfinex","ETHUSD",1748118569298,1.32256983,2547.1,2547.0,55.01630588]
["bitfinex","ETHUSD",1748118570180,2.14986983,2547.1,2547.0,55.01630588]
["bitfinex","ETHUSD",1748118572888,2.14986983,2547.1,2547.0,31.52230588]
["bitfinex","ETHUSD",1748118574827,2.14986983,2547.1,2547.0,17.12430588]
["bitfinex","ETHUSD",1748118579140,2.14986983,2547.1,2547.0,38.10030588]
["bitfinex","ETHUSD",1748118580946,2.14986983,2547.1,2547.0,31.52230588]
["bitfinex","ETHUSD",1748118582826,2.14986983,2547.1,2547.0,17.12430588]
["bitfinex","ETHUSD",1748118585571,2.14986983,2547.1,2547.0,17.12530588]
["bitfinex","ETHUSD",1748118587602,2.14986983,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118589189,2.14986983,2547.1,2547.0,53.7089372]
["bitfinex","ETHUSD",1748118590097,2.14986983,2547.1,2547.0,4.0659372]
["bitfinex","ETHUSD",1748118590303,2.36485681,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118590774,2.14986983,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118596004,1.32256983,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118599310,1.32256983,2547.1,2547.0,53.7059372]
["bitfinex","ETHUSD",1748118600314,1.32256983,2547.1,2547.0,4.0659372]
["bitfinex","ETHUSD",1748118600494,2.14876983,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118602518,1.32256983,2547.1,2547.0,16.1623372]
["bitfinex","ETHUSD",1748118602723,1.32256983,2547.1,2547.0,15.8139372]
["bitfinex","ETHUSD",1748118608034,1.32256983,2547.1,2547.0,11.748]
["bitfinex","ETHUSD",1748118609238,1.32256983,2547.1,2547.0,37.891]
["bitfinex","ETHUSD",1748118609381,0.7857,2547.0,2546.7,5.81692143]
["bitfinex","ETHUSD",1748118609588,0.7857,2546.8,2546.7,5.61254811]
["bitfinex","ETHUSD",1748118609788,0.7857,2546.8,2546.7,17.36054811]
["bitfinex","ETHUSD",1748118610104,0.7857,2546.8,2546.7,25.36054811]
["bitfinex","ETHUSD",1748118612235,2.10826983,2546.8,2546.7,25.36054811]
["bitfinex","ETHUSD",1748118612421,2.10826983,2546.8,2546.7,13.61254811]
["bitfinex","ETHUSD",1748118612744,1.32256983,2546.8,2546.7,25.36154811]
["bitfinex","ETHUSD",1748118613394,1.32256983,2546.8,2546.7,25.70994811]
["bitfinex","ETHUSD",1748118613839,1.95134475,2547.2,2546.7,17.36154811]
["bitfinex","ETHUSD",1748118614140,1.95134475,2547.2,2546.9,0.3484]
["bitfinex","ETHUSD",1748118614322,1.95134475,2547.2,2547.0,0.36631484]
["bitfinex","ETHUSD",1748118614527,0.813,2547.5,2547.0,0.36631484]
["bitfinex","ETHUSD",1748118614696,0.813,2547.5,2547.1,0.36631484]
["bitfinex","ETHUSD",1748118615329,0.813,2547.5,2547.3,0.62510756]
["bitfinex","ETHUSD",1748118615894,0.813,2547.5,2547.4,0.36631484]
["bitfinex","ETHUSD",1748118619144,0.813,2547.5,2547.4,38.25831484]
["bitfinex","ETHUSD",1748118619442,0.813,2547.5,2547.4,14.76131484]
["bitfinex","ETHUSD",1748118623134,0.813,2547.5,2547.4,12.11431484]
["bitfinex","ETHUSD",1748118626670,0.813,2547.5,2547.4,19.748]
["bitfinex","ETHUSD",1748118628696,0.813,2547.5,2547.4,6.68872825]
["bitfinex","ETHUSD",1748118629277,0.813,2547.5,2547.4,44.57372825]
["bitfinex","ETHUSD",1748118629706,0.813,2547.5,2547.4,6.68872825]
["bitfinex","ETHUSD",1748118630205,0.813,2547.5,2547.4,11.748]
["bitfinex","ETHUSD",1748118630370,0.813,2547.5,2547.2,0.62510756]
["bitfinex","ETHUSD",1748118630568,0.7776,2547.3,2547.2,0.62510756]
["bitfinex","ETHUSD",1748118630768,1.018049,2547.3,2547.2,12.37310756]
["bitfinex","ETHUSD",1748118631183,1.018049,2547.3,2547.2,11.748]
["bitfinex","ETHUSD",1748118632703,4.69954439,2547.3,2547.2,11.748]
["bitfinex","ETHUSD",1748118633056,4.69954439,2547.3,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118633057,3.92194439,2547.3,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118633257,0.7673,2547.2,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118633501,0.7673,2547.0,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118634319,0.7673,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748118635756,2.34511182,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748118635907,2.34511182,2547.0,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118636108,2.34511182,2547.0,2546.8,11.749]
["bitfinex","ETHUSD",1748118636351,2.62651545,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748118638211,2.34511182,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748118638627,2.34511182,2547.0,2546.9,11.75]
["bitfinex","ETHUSD",1748118639261,2.34511182,2547.0,2546.9,49.642]
["bitfinex","ETHUSD",1748118639564,1.73241158,2547.0,2546.9,49.642]
["bitfinex","ETHUSD",1748118640560,1.73241158,2547.0,2546.9,26.142]
["bitfinex","ETHUSD",1748118640914,1.57781182,2547.0,2546.6,0.46844539]
["bitfinex","ETHUSD",1748118641120,1.57781182,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748118642424,1.57781182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748118642656,2.34991182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748118643956,1.57781182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748118648881,1.57781182,2546.9,2546.8,6.68840521]
["bitfinex","ETHUSD",1748118649285,1.57781182,2546.9,2546.8,44.58240521]
["bitfinex","ETHUSD",1748118650058,1.57781182,2546.9,2546.8,6.68840521]
["bitfinex","ETHUSD",1748118650579,1.57781182,2546.9,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118650773,1.57781182,2546.9,2546.8,11.75]
["bitfinex","ETHUSD",1748118653583,1.57781182,2546.9,2546.7,0.46844539]
["bitfinex","ETHUSD",1748118653761,1.57781182,2546.9,2546.8,11.75]
["bitfinex","ETHUSD",1748118658302,1.57781182,2546.9,2546.8,12.21844539]
["bitfinex","ETHUSD",1748118658527,1.57781182,2546.9,2546.8,0.46844539]
["bitfinex","ETHUSD",1748118658731,1.57781182,2546.9,2546.8,12.21844539]
["bitfinex","ETHUSD",1748118659132,1.57781182,2546.9,2546.8,35.71844539]
["bitfinex","ETHUSD",1748118659336,1.57781182,2546.9,2546.8,50.11144539]
["bitfinex","ETHUSD",1748118660499,1.57781182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748118660699,1.57781182,2546.9,2546.8,19.75]
["bitfinex","ETHUSD",1748118661331,1.57781182,2546.9,2546.8,20.37510756]
["bitfinex","ETHUSD",1748118662420,1.57781182,2546.9,2546.8,19.75]
["bitfinex","ETHUSD",1748118663936,1.57781182,2546.9,2546.8,20.1165366]
["bitfinex","ETHUSD",1748118664141,6.9225,2547.5,2546.8,20.1165366]
["bitfinex","ETHUSD",1748118664142,1.97471074,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748118664703,1.97471074,2547.0,2546.9,8.3665366]
["bitfinex","ETHUSD",1748118665141,1.97471074,2547.0,2546.9,8.99196483]
["bitfinex","ETHUSD",1748118665641,1.97471074,2547.0,2546.9,0.99196483]
["bitfinex","ETHUSD",1748118665828,1.97471074,2547.0,2546.9,20.74196483]
["bitfinex","ETHUSD",1748118666523,1.97471074,2547.0,2546.9,8.99196483]
["bitfinex","ETHUSD",1748118666717,1.97471074,2547.0,2546.9,20.74196483]
["bitfinex","ETHUSD",1748118667256,3.54964638,2547.0,2546.9,20.74196483]
["bitfinex","ETHUSD",1748118667744,3.54964638,2547.0,2546.9,20.74096483]
["bitfinex","ETHUSD",1748118669151,3.54964638,2547.0,2546.9,58.62796483]
["bitfinex","ETHUSD",1748118670530,3.54964638,2547.0,2546.9,58.0025366]
["bitfinex","ETHUSD",1748118670851,3.54964638,2547.0,2546.9,56.69104092]
["bitfinex","ETHUSD",1748118671668,3.54964638,2547.0,2546.9,18.80404092]
["bitfinex","ETHUSD",1748118672124,1.57493564,2547.0,2546.9,18.80404092]
["bitfinex","ETHUSD",1748118672528,1.57493564,2547.0,2546.9,7.05504092]
["bitfinex","ETHUSD",1748118672746,1.57493564,2547.0,2546.9,18.80404092]
["bitfinex","ETHUSD",1748118674381,1.57493564,2547.0,2546.9,7.05504092]
["bitfinex","ETHUSD",1748118674559,1.57493564,2547.0,2546.9,19.42946915]
["bitfinex","ETHUSD",1748118674971,1.57493564,2547.0,2546.9,7.68046915]
["bitfinex","ETHUSD",1748118675281,1.57493564,2547.0,2546.9,19.42946915]
["bitfinex","ETHUSD",1748118675975,1.57493564,2547.0,2546.9,7.68046915]
["bitfinex","ETHUSD",1748118676196,1.57493564,2547.0,2546.9,19.42946915]
["bitfinex","ETHUSD",1748118677785,1.57493564,2547.0,2546.9,18.80404092]
["bitfinex","ETHUSD",1748118679185,1.57493564,2547.0,2546.9,56.69104092]
["bitfinex","ETHUSD",1748118680085,1.57493564,2547.0,2546.9,33.19304092]
["bitfinex","ETHUSD",1748118682685,1.57493564,2547.0,2546.9,33.81846915]
["bitfinex","ETHUSD",1748118684091,1.57493564,2547.0,2546.9,19.42946915]
["bitfinex","ETHUSD",1748118689195,1.57493564,2547.0,2546.9,57.31646915]
["bitfinex","ETHUSD",1748118689486,1.57493564,2547.0,2546.9,7.68046915]
["bitfinex","ETHUSD",1748118689809,1.8150492,2547.0,2546.9,19.42946915]
["bitfinex","ETHUSD",1748118690352,1.57493564,2547.0,2546.9,18.80404092]
["bitfinex","ETHUSD",1748118692696,1.57493564,2547.0,2546.9,17.49244739]
["bitfinex","ETHUSD",1748118696182,1.56973332,2547.0,2546.9,17.49244739]
["bitfinex","ETHUSD",1748118696501,1.56973332,2547.0,2546.9,5.74344739]
["bitfinex","ETHUSD",1748118696682,1.56973332,2547.0,2546.9,17.49244739]
["bitfinex","ETHUSD",1748118697804,1.56973332,2547.0,2546.9,18.25294739]
["bitfinex","ETHUSD",1748118699211,1.56973332,2547.0,2546.9,56.13994739]
["bitfinex","ETHUSD",1748118699408,1.56973332,2547.0,2546.9,32.63994739]
["bitfinex","ETHUSD",1748118701516,1.56973332,2547.0,2546.9,18.25294739]
["bitfinex","ETHUSD",1748118702012,1.97945008,2547.1,2547.0,8.7605]
["bitfinex","ETHUSD",1748118702401,1.97945008,2547.1,2547.0,9.12629322]
["bitfinex","ETHUSD",1748118703399,1.97945008,2547.1,2547.0,9.67629322]
["bitfinex","ETHUSD",1748118705671,0.05,2547.9,2547.1,0.55]
["bitfinex","ETHUSD",1748118705876,0.05,2547.9,2547.4,0.7605]
["bitfinex","ETHUSD",1748118706114,0.05,2547.9,2547.5,0.36579322]
["bitfinex","ETHUSD",1748118706278,0.05,2547.9,2547.8,0.46752951]
["bitfinex","ETHUSD",1748118706478,0.05,2547.9,2547.8,1.22802951]
["bitfinex","ETHUSD",1748118706698,0.05,2547.9,2547.8,1.59382273]
["bitfinex","ETHUSD",1748118707117,3.1556173,2548.5,2547.9,0.7605]
["bitfinex","ETHUSD",1748118707485,3.1556173,2548.5,2548.0,0.36579322]
["bitfinex","ETHUSD",1748118707716,3.1556173,2548.5,2548.1,0.7605]
["bitfinex","ETHUSD",1748118708090,3.1556173,2548.5,2548.2,0.36579322]
["bitfinex","ETHUSD",1748118708290,3.1556173,2548.5,2548.3,11.747]
["bitfinex","ETHUSD",1748118708615,3.1556173,2548.5,2548.4,8.36579322]
["bitfinex","ETHUSD",1748118709319,3.1556173,2548.5,2548.4,46.24379322]
["bitfinex","ETHUSD",1748118709922,0.8177,2548.9,2548.4,46.24379322]
["bitfinex","ETHUSD",1748118710321,0.8177,2548.9,2548.4,8.36579322]
["bitfinex","ETHUSD",1748118710526,0.8177,2548.9,2548.5,0.36579322]
["bitfinex","ETHUSD",1748118711084,0.8177,2548.9,2548.6,0.36579322]
["bitfinex","ETHUSD",1748118711521,1.57120609,2548.8,2548.7,0.36579322]
["bitfinex","ETHUSD",1748118713626,0.8177,2548.9,2548.7,0.36579322]
["bitfinex","ETHUSD",1748118713921,0.8177,2548.9,2548.8,0.36579322]
["bitfinex","ETHUSD",1748118714531,0.05,2548.9,2548.8,0.36579322]
["bitfinex","ETHUSD",1748118714733,0.05,2548.9,2548.4,7.81354758]
["bitfinex","ETHUSD",1748118715519,0.05,2548.9,2548.4,8.279364]
["bitfinex","ETHUSD",1748118716398,0.05,2548.9,2548.4,7.81354758]
["bitfinex","ETHUSD",1748118717903,0.8248,2548.8,2548.4,7.81354758]
["bitfinex","ETHUSD",1748118718234,0.8248,2548.8,2548.5,11.743]
["bitfinex","ETHUSD",1748118718528,0.8248,2548.8,2548.3,0.2027]
["bitfinex","ETHUSD",1748118718730,0.8248,2548.8,2548.6,11.743]
["bitfinex","ETHUSD",1748118718941,0.8248,2548.8,2548.7,19.743]
["bitfinex","ETHUSD",1748118719237,0.8248,2548.8,2548.7,57.605]
["bitfinex","ETHUSD",1748118720649,0.8248,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748118720819,0.8248,2548.8,2548.7,19.742]
["bitfinex","ETHUSD",1748118721554,0.05,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748118723453,0.05,2548.9,2548.8,11.742]
["bitfinex","ETHUSD",1748118726219,0.05,2548.9,2548.8,19.742]
["bitfinex","ETHUSD",1748118729041,0.05,2548.9,2548.8,21.58402922]
["bitfinex","ETHUSD",1748118729369,0.05,2548.9,2548.8,59.44102922]
["bitfinex","ETHUSD",1748118732496,0.05,2548.9,2548.8,21.58402922]
["bitfinex","ETHUSD",1748118732848,0.05,2548.9,2548.8,22.04984564]
["bitfinex","ETHUSD",1748118734857,0.05,2548.9,2548.8,21.58402922]
["bitfinex","ETHUSD",1748118735288,0.05,2548.9,2548.8,8.53155384]
["bitfinex","ETHUSD",1748118736491,0.05,2548.9,2548.8,20.27255384]
["bitfinex","ETHUSD",1748118737594,0.05,2548.9,2548.8,20.8936424]
["bitfinex","ETHUSD",1748118739254,0.05,2548.9,2548.8,58.7466424]
["bitfinex","ETHUSD",1748118739458,0.05,2548.9,2548.8,58.7456424]
["bitfinex","ETHUSD",1748118739868,0.05,2548.9,2548.8,20.27155384]
["bitfinex","ETHUSD",1748118740794,0.05,2548.9,2548.8,8.53155384]
["bitfinex","ETHUSD",1748118741101,0.05,2548.9,2548.8,21.0953424]
["bitfinex","ETHUSD",1748118742883,0.05,2548.9,2548.8,20.47425384]
["bitfinex","ETHUSD",1748118745576,0.05,2548.9,2548.8,22.31628306]
["bitfinex","ETHUSD",1748118745770,0.05,2548.9,2548.8,20.47425384]
["bitfinex","ETHUSD",1748118749232,0.05,2548.9,2548.8,58.32525384]
["bitfinex","ETHUSD",1748118750593,0.05,2548.9,2548.8,34.84625384]
["bitfinex","ETHUSD",1748118750793,0.05,2548.9,2548.8,20.47425384]
["bitfinex","ETHUSD",1748118758122,0.05,2548.9,2548.8,8.73425384]
["bitfinex","ETHUSD",1748118758284,0.05,2548.9,2548.8,20.47325384]
["bitfinex","ETHUSD",1748118759096,0.05,2548.9,2548.8,43.95125384]
["bitfinex","ETHUSD",1748118759423,0.05,2548.9,2548.8,58.32225384]
["bitfinex","ETHUSD",1748118760617,0.05,2548.9,2548.8,34.84425384]
["bitfinex","ETHUSD",1748118763809,0.05,2548.9,2548.8,20.47325384]
["bitfinex","ETHUSD",1748118768525,0.05,2548.9,2548.8,20.27055384]
["bitfinex","ETHUSD",1748118769154,0.05,2548.9,2548.8,58.11855384]
["bitfinex","ETHUSD",1748118771769,0.05,2548.9,2548.8,20.27055384]
["bitfinex","ETHUSD",1748118773899,0.05,2548.9,2548.8,22.11258306]
["bitfinex","ETHUSD",1748118774111,8.6708574,2549.8,2549.3,1.84202922]
["bitfinex","ETHUSD",1748118774238,0.87208574,2549.7,2549.6,1.84202922]
["bitfinex","ETHUSD",1748118774567,0.87208574,2549.7,2549.6,14.04882497]
["bitfinex","ETHUSD",1748118775371,0.87208574,2549.7,2549.6,20.20679575]
["bitfinex","ETHUSD",1748118775735,0.87208574,2549.7,2549.6,19.739]
["bitfinex","ETHUSD",1748118776171,0.87208574,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748118776378,0.87208574,2549.7,2549.6,19.739]
["bitfinex","ETHUSD",1748118776880,2.44877863,2549.7,2549.6,19.739]
["bitfinex","ETHUSD",1748118777076,3.21117863,2549.7,2549.6,18.42882135]
["bitfinex","ETHUSD",1748118778915,5.31362567,2549.7,2549.6,18.42882135]
["bitfinex","ETHUSD",1748118779212,5.31362567,2549.7,2549.6,56.27482135]
["bitfinex","ETHUSD",1748118780027,5.31362567,2549.7,2549.6,21.05982135]
["bitfinex","ETHUSD",1748118780232,0.7624,2549.6,2549.4,0.46779575]
["bitfinex","ETHUSD",1748118780524,1.34770616,2549.5,2549.3,0.46779575]
["bitfinex","ETHUSD",1748118780840,1.34770616,2549.5,2549.4,11.738]
["bitfinex","ETHUSD",1748118780995,1.29866569,2549.5,2549.4,11.738]
["bitfinex","ETHUSD",1748118782315,1.29866569,2549.5,2549.4,19.738]
["bitfinex","ETHUSD",1748118783011,7.52866302,2549.5,2549.4,19.738]
["bitfinex","ETHUSD",1748118783511,7.52866302,2549.5,2549.4,6.31512203]
["bitfinex","ETHUSD",1748118784386,0.7717,2549.4,2549.1,0.46779575]
["bitfinex","ETHUSD",1748118784561,0.7537963,2549.3,2549.2,11.739]
["bitfinex","ETHUSD",1748118786505,1.5159963,2549.3,2549.2,19.739]
["bitfinex","ETHUSD",1748118786707,0.7537963,2549.3,2549.0,0.46779575]
["bitfinex","ETHUSD",1748118787003,1.3612448,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118787205,8.4624182,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118787366,8.4133734,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118787708,7.8633734,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118788502,11.54229303,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118789306,11.54229303,2549.2,2549.1,49.589]
["bitfinex","ETHUSD",1748118789904,11.54229303,2549.2,2549.1,26.11]
["bitfinex","ETHUSD",1748118790100,11.54229303,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118791087,14.11111516,2549.2,2549.1,11.739]
["bitfinex","ETHUSD",1748118792674,0.8306,2549.1,2548.7,0.20424872]
["bitfinex","ETHUSD",1748118792881,0.8306,2548.9,2548.8,11.74]
["bitfinex","ETHUSD",1748118793781,0.8306,2548.9,2548.8,19.74]
["bitfinex","ETHUSD",1748118795219,0.8306,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748118795419,0.8306,2548.9,2548.8,19.741]
["bitfinex","ETHUSD",1748118796118,2.40729289,2548.9,2548.8,19.741]
["bitfinex","ETHUSD",1748118796319,2.78981733,2548.9,2548.8,19.741]
["bitfinex","ETHUSD",1748118799031,2.78981733,2548.9,2548.8,18.05568894]
["bitfinex","ETHUSD",1748118799197,2.78981733,2548.9,2548.8,55.91168894]
["bitfinex","ETHUSD",1748118799394,2.78981733,2548.9,2548.8,6.31468894]
["bitfinex","ETHUSD",1748118799577,2.78981733,2548.9,2548.8,32.42968894]
["bitfinex","ETHUSD",1748118800789,2.40729289,2548.9,2548.8,19.89871816]
["bitfinex","ETHUSD",1748118801292,2.40729289,2548.9,2548.8,18.58793376]
["bitfinex","ETHUSD",1748118802315,1.57669289,2548.9,2548.8,18.58793376]
["bitfinex","ETHUSD",1748118803612,1.57669289,2548.9,2548.8,18.94483376]
["bitfinex","ETHUSD",1748118806058,1.57669289,2548.9,2548.8,19.41262951]
["bitfinex","ETHUSD",1748118807458,0.7975,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748118807627,1.49415385,2549.5,2549.1,1.84202922]
["bitfinex","ETHUSD",1748118809125,1.49415385,2549.5,2549.3,8.0]
["bitfinex","ETHUSD",1748118809322,1.49415385,2549.5,2549.4,19.741]
["bitfinex","ETHUSD",1748118809626,0.7975,2549.5,2549.4,19.741]
["bitfinex","ETHUSD",1748118813055,2.36992675,2549.5,2549.4,19.741]
["bitfinex","ETHUSD",1748118813357,1.57242675,2549.5,2549.4,19.741]
["bitfinex","ETHUSD",1748118819164,1.57242675,2549.5,2549.4,57.636]
["bitfinex","ETHUSD",1748118822061,1.57242675,2549.5,2549.4,21.10573158]
["bitfinex","ETHUSD",1748118822266,1.57242675,2549.5,2549.4,6.68973158]
["bitfinex","ETHUSD",1748118823242,1.57242675,2549.5,2549.4,18.42873158]
["bitfinex","ETHUSD",1748118829195,1.57242675,2549.5,2549.4,32.84373158]
["bitfinex","ETHUSD",1748118831397,1.57242675,2549.5,2549.4,18.42873158]
["bitfinex","ETHUSD",1748118838506,1.57242675,2549.5,2549.4,18.89652733]
["bitfinex","ETHUSD",1748118839206,1.57242675,2549.5,2549.4,56.78852733]
["bitfinex","ETHUSD",1748118839392,1.57242675,2549.5,2549.4,33.31152733]
["bitfinex","ETHUSD",1748118840304,1.57242675,2549.5,2549.4,18.89652733]
["bitfinex","ETHUSD",1748118840508,1.57242675,2549.5,2549.4,19.26912733]
["bitfinex","ETHUSD",1748118842903,1.57242675,2549.5,2549.4,17.95889098]
["bitfinex","ETHUSD",1748118843610,1.57242675,2549.5,2549.4,17.49109523]
["bitfinex","ETHUSD",1748118845162,0.05,2549.9,2549.4,12.1116]
["bitfinex","ETHUSD",1748118845358,0.05,2549.9,2549.8,1.84202922]
["bitfinex","ETHUSD",1748118846665,0.05,2549.9,2549.8,2.30961894]
["bitfinex","ETHUSD",1748118849167,0.05,2549.9,2549.8,48.15561894]
["bitfinex","ETHUSD",1748118850113,0.05,2549.9,2549.8,24.68061894]
["bitfinex","ETHUSD",1748118850599,1.62418844,2549.9,2549.8,2.68221894]
["bitfinex","ETHUSD",1748118851422,1.62418844,2549.9,2549.8,2.83808218]
["bitfinex","ETHUSD",1748118853724,0.05,2549.9,2549.8,2.83808218]
["bitfinex","ETHUSD",1748118854619,0.05,2549.9,2549.8,14.57508218]
["bitfinex","ETHUSD",1748118857542,0.05,2549.9,2549.8,22.57508218]
["bitfinex","ETHUSD",1748118858037,0.05,2549.9,2549.8,22.57408218]
["bitfinex","ETHUSD",1748118858928,0.05,2549.9,2549.8,21.95062922]
["bitfinex","ETHUSD",1748118859149,0.05,2549.9,2549.8,59.79262922]
["bitfinex","ETHUSD",1748118862516,0.05,2549.9,2549.8,21.95062922]
["bitfinex","ETHUSD",1748118863053,0.05,2549.9,2549.8,10.21462922]
["bitfinex","ETHUSD",1748118863230,0.05,2549.9,2549.8,21.94962922]
["bitfinex","ETHUSD",1748118863658,0.05,2549.9,2549.8,21.5795851]
["bitfinex","ETHUSD",1748118865765,0.05,2549.9,2549.8,21.57495848]
["bitfinex","ETHUSD",1748118866465,0.05,2549.9,2549.8,9.83995848]
["bitfinex","ETHUSD",1748118866639,0.05,2549.9,2549.8,21.57495848]
["bitfinex","ETHUSD",1748118867770,0.05,2549.9,2549.8,1.83995848]
["bitfinex","ETHUSD",1748118867934,0.8181,2549.9,2549.8,13.57495848]
["bitfinex","ETHUSD",1748118869275,0.8181,2549.9,2549.8,51.41395848]
["bitfinex","ETHUSD",1748118869482,0.8181,2549.9,2549.8,26.57110105]
["bitfinex","ETHUSD",1748118869681,0.8181,2549.9,2549.8,0.46710105]
["bitfinex","ETHUSD",1748118869899,0.8181,2549.9,2549.8,12.20210105]
["bitfinex","ETHUSD",1748118870692,0.8181,2549.9,2549.8,11.735]
["bitfinex","ETHUSD",1748118871037,0.8181,2549.9,2549.5,0.20419324]
["bitfinex","ETHUSD",1748118871683,2.39059868,2549.9,2549.5,0.20419324]
["bitfinex","ETHUSD",1748118871867,0.7681,2549.7,2549.5,0.20419324]
["bitfinex","ETHUSD",1748118872270,0.7681,2549.7,2549.6,11.735]
["bitfinex","ETHUSD",1748118875788,1.57255107,2549.7,2549.6,11.735]
["bitfinex","ETHUSD",1748118876143,1.57255107,2549.7,2549.6,13.57595848]
["bitfinex","ETHUSD",1748118877872,1.57255107,2549.7,2549.6,14.04305953]
["bitfinex","ETHUSD",1748118878274,6.12,2549.8,2549.6,14.04305953]
["bitfinex","ETHUSD",1748118879185,6.12,2549.8,2549.7,37.841]
["bitfinex","ETHUSD",1748118881285,0.05,2549.9,2549.7,37.841]
["bitfinex","ETHUSD",1748118881595,0.05,2549.9,2549.8,1.83995848]
["bitfinex","ETHUSD",1748118884587,0.05,2549.9,2549.8,13.57595848]
["bitfinex","ETHUSD",1748118884793,1.62325125,2549.9,2549.8,13.57595848]
["bitfinex","ETHUSD",1748118884965,1.86238638,2549.9,2549.8,13.57595848]
["bitfinex","ETHUSD",1748118887293,1.62325125,2549.9,2549.8,13.57595848]
["bitfinex","ETHUSD",1748118889199,1.62325125,2549.9,2549.8,51.41695848]
["bitfinex","ETHUSD",1748118891099,1.62325125,2549.9,2549.8,50.10688339]
["bitfinex","ETHUSD",1748118892205,1.62325125,2549.9,2549.8,12.26588339]
["bitfinex","ETHUSD",1748118899126,1.62325125,2549.9,2549.8,35.73888339]
["bitfinex","ETHUSD",1748118899325,1.62325125,2549.9,2549.8,50.10788339]
["bitfinex","ETHUSD",1748118902736,1.62325125,2549.9,2549.8,12.26588339]
["bitfinex","ETHUSD",1748118903225,1.62325125,2549.9,2549.8,12.73298444]
["bitfinex","ETHUSD",1748118905444,1.86238638,2549.9,2549.8,12.73298444]
["bitfinex","ETHUSD",1748118906855,1.86238638,2549.9,2549.8,12.26588339]
["bitfinex","ETHUSD",1748118909346,1.62325125,2549.9,2549.8,0.52988339]
["bitfinex","ETHUSD",1748118909520,1.62325125,2549.9,2549.8,26.64288339]
["bitfinex","ETHUSD",1748118909723,1.62325125,2549.9,2549.8,27.58534231]
["bitfinex","ETHUSD",1748118910844,1.62325125,2549.9,2549.8,15.84934231]
["bitfinex","ETHUSD",1748118911018,1.62325125,2549.9,2549.8,1.47234231]
["bitfinex","ETHUSD",1748118911019,2.38285125,2549.9,2549.8,1.47234231]
["bitfinex","ETHUSD",1748118911223,1.86153638,2549.9,2549.8,13.20834231]
["bitfinex","ETHUSD",1748118911417,1.62325125,2549.9,2549.8,13.20834231]
["bitfinex","ETHUSD",1748118911629,1.62325125,2549.9,2549.8,12.36663724]
["bitfinex","ETHUSD",1748118912732,1.62325125,2549.9,2549.8,11.89829919]
["bitfinex","ETHUSD",1748118919222,1.62325125,2549.9,2549.8,49.74829919]
["bitfinex","ETHUSD",1748118922260,1.62325125,2549.9,2549.8,11.89829919]
["bitfinex","ETHUSD",1748118922663,1.62325125,2549.9,2549.8,12.3668537]
["bitfinex","ETHUSD",1748118923533,1.62325125,2549.9,2549.8,12.7239537]
["bitfinex","ETHUSD",1748118924959,1.62325125,2549.9,2549.8,12.25539919]
["bitfinex","ETHUSD",1748118927283,1.48635031,2549.9,2549.8,12.25539919]
["bitfinex","ETHUSD",1748118927570,1.48635031,2549.9,2549.8,12.87885215]
["bitfinex","ETHUSD",1748118928570,1.48635031,2549.9,2549.8,12.52175215]
["bitfinex","ETHUSD",1748118929245,1.48635031,2549.9,2549.8,50.36975215]
["bitfinex","ETHUSD",1748118929447,1.48635031,2549.9,2549.8,26.89775215]
["bitfinex","ETHUSD",1748118933449,1.48635031,2549.9,2549.8,12.52175215]
["bitfinex","ETHUSD",1748118939123,1.48635031,2549.9,2549.8,19.09375215]
["bitfinex","ETHUSD",1748118939326,1.48635031,2549.9,2549.8,50.36175215]
["bitfinex","ETHUSD",1748118940221,1.48635031,2549.9,2549.8,49.73829919]
["bitfinex","ETHUSD",1748118941624,1.48635031,2549.9,2549.8,50.36175215]
["bitfinex","ETHUSD",1748118942726,1.48635031,2549.9,2549.8,12.52175215]
["bitfinex","ETHUSD",1748118949146,1.48635031,2549.9,2549.8,50.36075215]
["bitfinex","ETHUSD",1748118949543,1.48635031,2549.9,2549.8,27.24665215]
["bitfinex","ETHUSD",1748118951042,1.48635031,2549.9,2549.8,26.62319919]
["bitfinex","ETHUSD",1748118952642,1.48635031,2549.9,2549.8,12.25519919]
["bitfinex","ETHUSD",1748118954374,1.97688425,2550.1,2549.8,12.25519919]
["bitfinex","ETHUSD",1748118954546,1.97688425,2550.1,2550.0,1.47234231]
["bitfinex","ETHUSD",1748118955742,1.36500793,2550.1,2550.0,3.30158462]
["bitfinex","ETHUSD",1748118958673,1.36500793,2550.2,2550.0,3.30158462]
["bitfinex","ETHUSD",1748118958974,1.36500793,2550.2,2550.1,3.31012811]
["bitfinex","ETHUSD",1748118959144,1.36500793,2550.2,2550.1,41.14612811]
["bitfinex","ETHUSD",1748118959741,1.36500793,2550.2,2550.1,41.76971623]
["bitfinex","ETHUSD",1748118961789,0.7999,2550.6,2550.1,41.76971623]
["bitfinex","ETHUSD",1748118961983,0.7999,2550.6,2550.5,1.47234231]
["bitfinex","ETHUSD",1748118962190,1.49189,2550.6,2550.5,13.20634231]
["bitfinex","ETHUSD",1748118962650,1.49189,2550.6,2550.5,13.5717858]
["bitfinex","ETHUSD",1748118962851,1.49189,2550.6,2550.5,1.8377858]
["bitfinex","ETHUSD",1748118963057,1.49189,2550.6,2550.5,12.09944349]
["bitfinex","ETHUSD",1748118964480,1.49189,2550.6,2550.4,0.52807175]
["bitfinex","ETHUSD",1748118965587,1.49189,2550.6,2550.5,11.734]
["bitfinex","ETHUSD",1748118969082,1.49189,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118969286,1.49189,2550.6,2550.5,40.669]
["bitfinex","ETHUSD",1748118970190,1.49189,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118970801,1.49189,2550.6,2550.4,0.52807175]
["bitfinex","ETHUSD",1748118971004,1.49189,2550.6,2550.5,11.734]
["bitfinex","ETHUSD",1748118971348,1.49189,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118971790,1.49289,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118974195,1.49289,2550.6,2550.5,8.0]
["bitfinex","ETHUSD",1748118974396,1.49289,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118975091,1.49289,2550.6,2550.5,21.20634231]
["bitfinex","ETHUSD",1748118975472,3.06793825,2550.6,2550.5,21.20634231]
["bitfinex","ETHUSD",1748118977817,2.37594825,2550.6,2550.5,19.734]
["bitfinex","ETHUSD",1748118979271,2.37594825,2550.6,2550.5,57.566]
["bitfinex","ETHUSD",1748118979477,2.37594825,2550.6,2550.5,58.03367538]
["bitfinex","ETHUSD",1748118979804,2.37594825,2550.6,2550.5,34.56567538]
["bitfinex","ETHUSD",1748118981606,2.37594825,2550.6,2550.5,21.67401769]
["bitfinex","ETHUSD",1748118981779,3.22554307,2550.6,2550.5,21.67401769]
["bitfinex","ETHUSD",1748118984226,3.22554307,2550.6,2550.5,21.20634231]
["bitfinex","ETHUSD",1748118984827,3.22554307,2550.6,2550.5,9.47234231]
["bitfinex","ETHUSD",1748118985131,3.22554307,2550.6,2550.5,21.20634231]
["bitfinex","ETHUSD",1748118986129,3.22554307,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748118986937,3.22554307,2550.6,2550.5,8.16257799]
["bitfinex","ETHUSD",1748118987099,3.22554307,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748118989142,3.22554307,2550.6,2550.5,57.72857799]
["bitfinex","ETHUSD",1748118990357,3.22554307,2550.6,2550.5,32.78823568]
["bitfinex","ETHUSD",1748118991019,3.22554307,2550.6,2550.5,34.26057799]
["bitfinex","ETHUSD",1748118994362,3.22554307,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748118997566,5.32925272,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748118998387,5.32925272,2550.6,2550.5,8.16257799]
["bitfinex","ETHUSD",1748118998574,5.32925272,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748118999142,5.32925272,2550.6,2550.5,45.99257799]
["bitfinex","ETHUSD",1748118999347,5.32925272,2550.6,2550.5,57.72657799]
["bitfinex","ETHUSD",1748119001158,5.32925272,2550.6,2550.5,19.89657799]
["bitfinex","ETHUSD",1748119002593,5.32925272,2550.6,2550.5,8.16257799]
["bitfinex","ETHUSD",1748119002794,0.8065,2550.5,2550.3,0.67184863]
["bitfinex","ETHUSD",1748119003008,0.8065,2550.5,2550.4,11.734]
["bitfinex","ETHUSD",1748119004787,7.05408003,2550.5,2550.4,11.734]
["bitfinex","ETHUSD",1748119004990,13.17408003,2550.5,2550.4,11.734]
["bitfinex","ETHUSD",1748119006219,13.17408003,2550.5,2550.4,19.734]
["bitfinex","ETHUSD",1748119006960,10.6052579,2550.5,2550.4,19.734]
["bitfinex","ETHUSD",1748119007163,12.00762538,2550.5,2550.4,19.734]
["bitfinex","ETHUSD",1748119008005,12.00762538,2550.5,2550.4,6.69005474]
["bitfinex","ETHUSD",1748119009213,12.00762538,2550.5,2550.4,49.567]
["bitfinex","ETHUSD",1748119010307,12.00762538,2550.5,2550.4,26.098]
["bitfinex","ETHUSD",1748119010465,12.00762538,2550.5,2550.4,11.735]
["bitfinex","ETHUSD",1748119016327,12.00762538,2550.5,2550.4,19.735]
["bitfinex","ETHUSD",1748119016634,12.00762538,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748119016845,12.00762538,2550.5,2550.4,19.735]
["bitfinex","ETHUSD",1748119019096,12.00762538,2550.5,2550.4,57.568]
["bitfinex","ETHUSD",1748119020639,12.00762538,2550.5,2550.4,34.098]
["bitfinex","ETHUSD",1748119020846,12.00762538,2550.5,2550.4,19.735]
["bitfinex","ETHUSD",1748119021304,12.00762538,2550.5,2550.4,18.050759]
["bitfinex","ETHUSD",1748119021503,12.00762538,2550.5,2550.4,6.315759]
["bitfinex","ETHUSD",1748119021804,12.00762538,2550.5,2550.4,11.735]
["bitfinex","ETHUSD",1748119022020,12.00762538,2550.5,2550.3,0.20417325]
["bitfinex","ETHUSD",1748119022246,1.28572202,2550.4,2550.3,0.20417325]
["bitfinex","ETHUSD",1748119022433,1.28572202,2550.4,2550.3,11.93917325]
["bitfinex","ETHUSD",1748119024210,4.96447992,2550.4,2550.3,11.93917325]
["bitfinex","ETHUSD",1748119025351,5.75147992,2550.4,2550.3,0.20417325]
["bitfinex","ETHUSD",1748119025642,12.42147992,2550.4,2550.3,11.93917325]
["bitfinex","ETHUSD",1748119027643,14.99030205,2550.4,2550.3,0.20417325]
["bitfinex","ETHUSD",1748119027951,14.99030205,2550.4,2550.3,11.94017325]
["bitfinex","ETHUSD",1748119028175,14.99030205,2550.4,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119028374,1.49903021,2550.3,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119029277,1.49903021,2550.3,2550.0,49.569]
["bitfinex","ETHUSD",1748119029575,1.49903021,2550.3,2550.0,26.097]
["bitfinex","ETHUSD",1748119031481,9.7987579,2550.2,2550.0,11.736]
["bitfinex","ETHUSD",1748119031844,9.7987579,2550.2,2550.1,11.736]
["bitfinex","ETHUSD",1748119032059,11.31911892,2550.2,2550.1,11.736]
["bitfinex","ETHUSD",1748119033783,9.21540927,2550.2,2550.1,11.736]
["bitfinex","ETHUSD",1748119035481,7.69504825,2550.2,2550.1,13.20834231]
["bitfinex","ETHUSD",1748119036768,7.69504825,2550.2,2550.1,1.47234231]
["bitfinex","ETHUSD",1748119037844,7.69504825,2550.2,2550.1,13.20934231]
["bitfinex","ETHUSD",1748119039274,7.69504825,2550.2,2550.1,51.04434231]
["bitfinex","ETHUSD",1748119039668,7.69504825,2550.2,2550.1,49.572]
["bitfinex","ETHUSD",1748119041446,8.46455308,2550.2,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119041648,9.29505308,2550.2,2549.7,1.82924231]
["bitfinex","ETHUSD",1748119041916,9.29505308,2550.2,2549.8,11.737]
["bitfinex","ETHUSD",1748119043284,6.12,2550.1,2549.8,11.737]
["bitfinex","ETHUSD",1748119044391,7.69504825,2550.1,2549.8,11.737]
["bitfinex","ETHUSD",1748119044589,8.88143577,2550.1,2549.8,11.737]
["bitfinex","ETHUSD",1748119044782,8.88143577,2550.1,2549.7,1.47234231]
["bitfinex","ETHUSD",1748119044975,8.88143577,2550.1,2549.8,11.737]
["bitfinex","ETHUSD",1748119045382,8.88143577,2550.1,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119046798,1.57504825,2550.0,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119047305,1.57504825,2550.0,2549.5,0.82457538]
["bitfinex","ETHUSD",1748119047306,8.7922175,2550.0,2549.5,0.46767538]
["bitfinex","ETHUSD",1748119047469,0.7741,2549.9,2549.6,11.737]
["bitfinex","ETHUSD",1748119047667,0.7741,2549.9,2549.7,1.47234231]
["bitfinex","ETHUSD",1748119047874,7.69504825,2550.0,2549.8,0.3569]
["bitfinex","ETHUSD",1748119048070,7.69504825,2550.0,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119048071,1.57504825,2550.0,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119048699,2.56882213,2550.0,2549.9,1.47234231]
["bitfinex","ETHUSD",1748119049206,2.56882213,2550.0,2549.9,15.83434231]
["bitfinex","ETHUSD",1748119049570,2.56882213,2550.0,2549.9,0.62966642]
["bitfinex","ETHUSD",1748119049875,2.56882213,2550.0,2549.9,2.30769835]
["bitfinex","ETHUSD",1748119050615,2.56882213,2550.0,2549.9,1.84002297]
["bitfinex","ETHUSD",1748119051810,1.5756978,2550.0,2549.9,1.84002297]
["bitfinex","ETHUSD",1748119053686,1.5756978,2550.0,2549.9,13.57602297]
["bitfinex","ETHUSD",1748119054521,1.5756978,2550.0,2549.8,0.46767538]
["bitfinex","ETHUSD",1748119055014,1.5756978,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119055324,1.81015758,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119056185,1.81015758,2550.0,2549.6,1.84002297]
["bitfinex","ETHUSD",1748119056387,0.7689,2549.9,2549.7,11.736]
["bitfinex","ETHUSD",1748119056697,2.3445978,2549.9,2549.7,11.736]
["bitfinex","ETHUSD",1748119057395,1.5756978,2549.9,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119058684,8.68882213,2550.1,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119058928,0.94577221,2550.0,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119059135,0.94577221,2550.0,2549.9,23.473]
["bitfinex","ETHUSD",1748119059315,0.94577221,2550.0,2549.9,37.835]
["bitfinex","ETHUSD",1748119060934,8.68882213,2550.1,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119062419,3.67789759,2550.0,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119063435,6.12,2549.9,2549.7,1.84002297]
["bitfinex","ETHUSD",1748119063638,6.12,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119065139,7.69624182,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119066462,0.7849,2549.8,2549.4,0.46767538]
["bitfinex","ETHUSD",1748119066663,0.7849,2549.8,2549.6,8.0]
["bitfinex","ETHUSD",1748119069168,1.57624182,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748119069352,1.57624182,2549.7,2549.6,22.36]
["bitfinex","ETHUSD",1748119070461,1.57624182,2549.7,2549.6,6.68974339]
["bitfinex","ETHUSD",1748119072867,1.57624182,2549.7,2549.6,7.10604339]
["bitfinex","ETHUSD",1748119077007,1.57624182,2549.7,2549.6,7.12554058]
["bitfinex","ETHUSD",1748119077278,1.57624182,2549.7,2549.6,7.10604339]
["bitfinex","ETHUSD",1748119079278,1.57624182,2549.7,2549.6,44.94104339]
["bitfinex","ETHUSD",1748119079687,6.12,2549.9,2549.6,44.94104339]
["bitfinex","ETHUSD",1748119079976,6.12,2549.9,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119081685,1.57599797,2549.9,2549.8,1.84002297]
["bitfinex","ETHUSD",1748119084948,1.57599797,2549.9,2549.8,13.57702297]
["bitfinex","ETHUSD",1748119086885,1.57599797,2549.9,2549.8,21.57702297]
["bitfinex","ETHUSD",1748119088697,1.57599797,2549.9,2549.8,9.84002297]
["bitfinex","ETHUSD",1748119088884,1.57599797,2549.9,2549.8,21.57602297]
["bitfinex","ETHUSD",1748119089202,1.57599797,2549.9,2549.8,59.40802297]
["bitfinex","ETHUSD",1748119090706,1.57599797,2549.9,2549.8,35.93502297]
["bitfinex","ETHUSD",1748119091811,1.57599797,2549.9,2549.8,34.6249884]
["bitfinex","ETHUSD",1748119094313,1.57599797,2549.9,2549.8,11.736]
["bitfinex","ETHUSD",1748119094519,1.81123777,2549.9,2549.8,11.736]
["bitfinex","ETHUSD",1748119094731,1.81123777,2549.9,2549.7,0.46777761]
["bitfinex","ETHUSD",1748119094937,1.81123777,2549.9,2549.8,11.736]
["bitfinex","ETHUSD",1748119098638,1.81123777,2549.9,2549.8,19.736]
["bitfinex","ETHUSD",1748119098814,1.81123777,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748119099015,1.81123777,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119099226,7.93123777,2549.9,2549.8,57.57]
["bitfinex","ETHUSD",1748119102904,7.93123777,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119105439,7.93123777,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748119105643,7.93123777,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119106115,7.91762334,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119108402,7.68238354,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119109106,7.68238354,2549.9,2549.8,40.671]
["bitfinex","ETHUSD",1748119109880,7.68238354,2549.9,2549.8,32.671]
["bitfinex","ETHUSD",1748119110474,7.68238354,2549.9,2549.8,26.098]
["bitfinex","ETHUSD",1748119112475,7.68238354,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119113781,7.68238354,2549.9,2549.8,19.737]
["bitfinex","ETHUSD",1748119114582,7.68238354,2549.9,2549.8,6.6898916]
["bitfinex","ETHUSD",1748119115767,7.68238354,2549.9,2549.8,18.4268916]
["bitfinex","ETHUSD",1748119116901,1.56238354,2549.9,2549.8,18.4268916]
["bitfinex","ETHUSD",1748119119311,1.56238354,2549.9,2549.8,32.7868916]
["bitfinex","ETHUSD",1748119121611,1.56238354,2549.9,2549.8,18.4268916]
["bitfinex","ETHUSD",1748119123894,1.56238354,2549.9,2549.8,6.6898916]
["bitfinex","ETHUSD",1748119124112,1.56238354,2549.9,2549.8,18.4268916]
["bitfinex","ETHUSD",1748119124411,1.56238354,2549.9,2549.8,18.89466921]
["bitfinex","ETHUSD",1748119126722,1.56238354,2549.9,2549.8,19.32256921]
["bitfinex","ETHUSD",1748119127482,1.56238354,2549.9,2549.8,18.8547916]
["bitfinex","ETHUSD",1748119128428,1.56238354,2549.9,2549.8,20.69481457]
["bitfinex","ETHUSD",1748119128797,1.56238354,2549.9,2549.8,21.31829897]
["bitfinex","ETHUSD",1748119129311,1.56238354,2549.9,2549.8,59.14929897]
["bitfinex","ETHUSD",1748119129512,1.56238354,2549.9,2549.8,35.67629897]
["bitfinex","ETHUSD",1748119131349,6.12,2550.5,2549.9,0.4279]
["bitfinex","ETHUSD",1748119131513,6.8981,2550.7,2550.4,1.84002297]
["bitfinex","ETHUSD",1748119131845,7.59291,2550.7,2550.6,1.84002297]
["bitfinex","ETHUSD",1748119134146,6.81481,2550.7,2550.6,1.84002297]
["bitfinex","ETHUSD",1748119134451,1.57442175,2550.7,2550.6,2.26792297]
["bitfinex","ETHUSD",1748119134611,1.57442175,2550.7,2550.6,0.95815823]
["bitfinex","ETHUSD",1748119135650,1.57442175,2550.7,2550.6,8.95815823]
["bitfinex","ETHUSD",1748119136764,0.05,2550.9,2550.6,8.95815823]
["bitfinex","ETHUSD",1748119136940,0.05,2550.9,2550.8,1.84002297]
["bitfinex","ETHUSD",1748119139115,0.05,2550.9,2550.8,16.19502297]
["bitfinex","ETHUSD",1748119141517,0.05,2550.9,2550.8,1.84002297]
["bitfinex","ETHUSD",1748119144763,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748119144764,0.8476,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748119144967,1.12945561,2550.9,2550.8,19.733]
["bitfinex","ETHUSD",1748119145170,0.7976,2550.8,2550.4,1.84002297]
["bitfinex","ETHUSD",1748119145338,0.7976,2550.8,2550.3,0.46744385]
["bitfinex","ETHUSD",1748119145339,0.7976,2550.8,2550.6,8.0]
["bitfinex","ETHUSD",1748119145850,0.7976,2550.8,2550.6,9.84002297]
["bitfinex","ETHUSD",1748119148135,3.54112419,2550.7,2550.6,9.84002297]
["bitfinex","ETHUSD",1748119149266,3.54112419,2550.7,2550.6,47.66002297]
["bitfinex","ETHUSD",1748119150370,3.54112419,2550.7,2550.6,24.19402297]
["bitfinex","ETHUSD",1748119150574,3.97999661,2550.7,2550.6,24.19402297]
["bitfinex","ETHUSD",1748119152379,3.97999661,2550.7,2550.6,9.84002297]
["bitfinex","ETHUSD",1748119154078,3.97999661,2550.7,2550.4,1.84002297]
["bitfinex","ETHUSD",1748119154373,0.7888,2550.5,2550.4,1.84002297]
["bitfinex","ETHUSD",1748119154578,0.7888,2550.5,2550.4,13.57302297]
["bitfinex","ETHUSD",1748119154777,1.26567966,2550.5,2550.4,13.57302297]
["bitfinex","ETHUSD",1748119155094,1.26567966,2550.5,2550.2,1.84002297]
["bitfinex","ETHUSD",1748119155287,4.80680385,2550.5,2550.2,1.84002297]
["bitfinex","ETHUSD",1748119155447,4.80680385,2550.5,2550.3,11.733]
["bitfinex","ETHUSD",1748119155795,4.80680385,2550.5,2550.4,11.733]
["bitfinex","ETHUSD",1748119156752,10.92680385,2550.5,2550.4,11.733]
["bitfinex","ETHUSD",1748119156952,7.38567966,2550.5,2550.4,11.733]
["bitfinex","ETHUSD",1748119158212,7.37083966,2550.5,2550.4,19.733]
["bitfinex","ETHUSD",1748119158985,8.94314519,2550.5,2550.4,19.733]
["bitfinex","ETHUSD",1748119159293,8.94314519,2550.5,2550.4,57.57]
["bitfinex","ETHUSD",1748119159587,8.94314519,2550.5,2550.4,45.837]
["bitfinex","ETHUSD",1748119159839,8.94314519,2550.5,2550.4,57.57]
["bitfinex","ETHUSD",1748119160444,8.94314519,2550.5,2550.2,0.53014998]
["bitfinex","ETHUSD",1748119160606,1.74003368,2550.4,2550.3,11.734]
["bitfinex","ETHUSD",1748119160927,2.29003368,2550.4,2550.3,11.734]
["bitfinex","ETHUSD",1748119161146,2.24101452,2550.4,2550.3,11.734]
["bitfinex","ETHUSD",1748119161494,0.831,2550.2,2550.1,0.20416792]
["bitfinex","ETHUSD",1748119161691,0.831,2550.2,2550.1,19.93816792]
["bitfinex","ETHUSD",1748119161892,1.05853145,2550.2,2550.1,19.93816792]
["bitfinex","ETHUSD",1748119164027,7.17853145,2550.2,2550.1,19.93816792]
["bitfinex","ETHUSD",1748119164237,8.75083698,2550.2,2550.1,19.93816792]
["bitfinex","ETHUSD",1748119164933,8.75083698,2550.2,2550.1,11.734]
["bitfinex","ETHUSD",1748119165135,8.75083698,2550.2,2550.1,13.57402297]
["bitfinex","ETHUSD",1748119165293,7.69230553,2550.2,2550.1,13.57402297]
["bitfinex","ETHUSD",1748119168327,9.66415257,2550.2,2550.1,21.57402297]
["bitfinex","ETHUSD",1748119169252,9.66415257,2550.2,2550.1,59.41802297]
["bitfinex","ETHUSD",1748119169775,9.66415257,2550.2,2550.1,35.94702297]
["bitfinex","ETHUSD",1748119171767,9.66415257,2550.2,2550.1,21.57402297]
["bitfinex","ETHUSD",1748119173971,9.66415257,2550.2,2550.1,9.84002297]
["bitfinex","ETHUSD",1748119174267,11.59879928,2550.2,2550.1,19.735]
["bitfinex","ETHUSD",1748119174774,11.59879928,2550.2,2550.1,8.0]
["bitfinex","ETHUSD",1748119175070,11.59879928,2550.2,2550.1,19.735]
["bitfinex","ETHUSD",1748119176972,9.62695224,2550.2,2550.1,19.735]
["bitfinex","ETHUSD",1748119177634,9.62695224,2550.2,2550.1,18.42483631]
["bitfinex","ETHUSD",1748119178472,9.62695224,2550.2,2550.1,11.736]
["bitfinex","ETHUSD",1748119179195,9.62695224,2550.2,2550.1,49.582]
["bitfinex","ETHUSD",1748119180357,9.62695224,2550.2,2550.1,14.374]
["bitfinex","ETHUSD",1748119180557,9.62695224,2550.2,2550.1,26.11]
["bitfinex","ETHUSD",1748119181793,9.62695224,2550.2,2550.1,11.736]
["bitfinex","ETHUSD",1748119183113,9.62695224,2550.2,2549.7,0.61175457]
["bitfinex","ETHUSD",1748119183314,7.92579522,2550.1,2549.8,11.736]
["bitfinex","ETHUSD",1748119184403,7.92579522,2550.1,2549.9,11.736]
["bitfinex","ETHUSD",1748119185192,1.57230553,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119185397,7.69230553,2550.0,2549.7,0.61175457]
["bitfinex","ETHUSD",1748119185598,7.69230553,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119185801,8.75601028,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119189305,8.75601028,2550.0,2549.9,32.758]
["bitfinex","ETHUSD",1748119190608,8.75601028,2550.0,2549.9,26.186]
["bitfinex","ETHUSD",1748119192618,8.75601028,2550.0,2549.9,11.736]
["bitfinex","ETHUSD",1748119199024,8.75601028,2550.0,2549.7,0.61175457]
["bitfinex","ETHUSD",1748119199323,0.95991103,2549.9,2549.8,14.45]
["bitfinex","ETHUSD",1748119199717,0.95991103,2549.9,2549.7,0.61175457]
["bitfinex","ETHUSD",1748119200227,0.95991103,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119200522,7.69230553,2550.0,2549.8,11.737]
["bitfinex","ETHUSD",1748119201326,7.69230553,2550.0,2549.7,0.61175457]
["bitfinex","ETHUSD",1748119201501,7.69230553,2550.0,2549.8,11.737]
["bitfinex","ETHUSD",1748119202615,1.57230553,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119208207,7.69230553,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119209232,7.69230553,2549.9,2549.8,49.663]
["bitfinex","ETHUSD",1748119211935,7.69230553,2549.9,2549.8,11.737]
["bitfinex","ETHUSD",1748119218670,7.69230553,2549.9,2549.5,9.84002297]
["bitfinex","ETHUSD",1748119218857,8.54584608,2549.9,2549.8,11.738]
["bitfinex","ETHUSD",1748119219167,8.54584608,2549.9,2549.8,26.133]
["bitfinex","ETHUSD",1748119219668,10.64861863,2549.9,2549.8,26.133]
["bitfinex","ETHUSD",1748119222489,10.64861863,2549.9,2549.5,6.68971267]
["bitfinex","ETHUSD",1748119222772,10.64861863,2549.9,2549.4,2.72496682]
["bitfinex","ETHUSD",1748119222941,1.32174408,2549.8,2549.4,2.72496682]
["bitfinex","ETHUSD",1748119223571,1.32174408,2549.8,2549.5,11.738]
["bitfinex","ETHUSD",1748119223731,1.32174408,2549.8,2549.6,1.47284189]
["bitfinex","ETHUSD",1748119225965,6.12,2549.7,2549.6,1.47284189]
["bitfinex","ETHUSD",1748119226334,7.69230553,2549.7,2549.6,1.47284189]
["bitfinex","ETHUSD",1748119227274,8.67906455,2549.7,2549.6,13.21084189]
["bitfinex","ETHUSD",1748119229290,8.67906455,2549.7,2549.6,51.08184189]
["bitfinex","ETHUSD",1748119229459,7.69230553,2549.7,2549.6,51.08184189]
["bitfinex","ETHUSD",1748119229638,7.69230553,2549.7,2549.6,27.60584189]
["bitfinex","ETHUSD",1748119229981,9.79543695,2549.7,2549.6,27.60584189]
["bitfinex","ETHUSD",1748119231689,9.79543695,2549.7,2549.6,13.21084189]
["bitfinex","ETHUSD",1748119233391,9.79543695,2549.7,2549.6,1.47284189]
["bitfinex","ETHUSD",1748119233594,11.11721691,2549.7,2549.6,13.21084189]
["bitfinex","ETHUSD",1748119239198,11.11721691,2549.7,2549.6,36.68784189]
["bitfinex","ETHUSD",1748119239373,11.11721691,2549.7,2549.6,49.611]
["bitfinex","ETHUSD",1748119241310,11.11721691,2549.7,2549.6,26.134]
["bitfinex","ETHUSD",1748119242909,11.11721691,2549.7,2549.6,13.21184189]
["bitfinex","ETHUSD",1748119243406,11.11721691,2549.7,2549.6,11.90147289]
["bitfinex","ETHUSD",1748119247510,9.79543695,2549.7,2549.6,12.31727289]
["bitfinex","ETHUSD",1748119247710,9.79543695,2549.7,2549.6,21.79011478]
["bitfinex","ETHUSD",1748119249189,9.79543695,2549.7,2549.6,59.63411478]
["bitfinex","ETHUSD",1748119249721,9.18339728,2549.7,2549.6,21.79011478]
["bitfinex","ETHUSD",1748119251020,7.08026586,2549.7,2549.6,21.79011478]
["bitfinex","ETHUSD",1748119252438,1.57230553,2549.7,2549.6,21.79011478]
["bitfinex","ETHUSD",1748119253751,1.57230553,2549.7,2549.6,21.62764189]
["bitfinex","ETHUSD",1748119255802,1.57230553,2549.7,2549.4,2.35608574]
["bitfinex","ETHUSD",1748119256001,2.40020553,2549.7,2549.5,11.738]
["bitfinex","ETHUSD",1748119256320,0.24002055,2549.6,2549.4,1.94028574]
["bitfinex","ETHUSD",1748119256491,5.74798088,2549.6,2549.5,11.738]
["bitfinex","ETHUSD",1748119257851,7.32028641,2549.6,2549.5,11.738]
["bitfinex","ETHUSD",1748119259244,7.32028641,2549.6,2549.5,57.58]
["bitfinex","ETHUSD",1748119259541,7.08026586,2549.6,2549.5,57.58]
["bitfinex","ETHUSD",1748119260337,7.08026586,2549.6,2549.5,34.104]
["bitfinex","ETHUSD",1748119261983,7.08026586,2549.6,2549.5,8.0]
["bitfinex","ETHUSD",1748119262451,7.08026586,2549.6,2549.5,19.738]
["bitfinex","ETHUSD",1748119263365,7.08026586,2549.6,2549.5,18.42761212]
["bitfinex","ETHUSD",1748119264083,7.87108245,2549.6,2549.5,6.68961212]
["bitfinex","ETHUSD",1748119264286,7.87108245,2549.6,2549.5,18.42761212]
["bitfinex","ETHUSD",1748119266968,7.08026586,2549.6,2549.5,18.42761212]
["bitfinex","ETHUSD",1748119269285,7.08026586,2549.6,2549.5,32.79361212]
["bitfinex","ETHUSD",1748119270396,7.08026586,2549.6,2549.5,18.42761212]
["bitfinex","ETHUSD",1748119276676,7.08026586,2549.6,2549.5,11.738]
["bitfinex","ETHUSD",1748119277726,7.08026586,2549.6,2549.5,12.1707]
["bitfinex","ETHUSD",1748119278596,7.08026586,2549.6,2549.5,20.1707]
["bitfinex","ETHUSD",1748119279006,1.57230553,2549.6,2549.5,20.1707]
["bitfinex","ETHUSD",1748119279206,1.57230553,2549.6,2549.5,58.0127]
["bitfinex","ETHUSD",1748119280640,1.57230553,2549.6,2549.5,34.5367]
["bitfinex","ETHUSD",1748119280841,1.57230553,2549.6,2549.5,20.1707]
["bitfinex","ETHUSD",1748119281016,3.54890725,2549.6,2549.5,20.1707]
["bitfinex","ETHUSD",1748119288878,1.97660172,2549.7,2549.5,12.1707]
["bitfinex","ETHUSD",1748119289063,1.97660172,2549.7,2549.6,1.84115345]
["bitfinex","ETHUSD",1748119289258,1.97660172,2549.7,2549.6,24.20515345]
["bitfinex","ETHUSD",1748119289777,1.97660172,2549.7,2549.6,23.83647517]
["bitfinex","ETHUSD",1748119291299,3.55249812,2549.7,2549.6,23.83647517]
["bitfinex","ETHUSD",1748119293302,3.55249812,2549.7,2549.6,9.47247517]
["bitfinex","ETHUSD",1748119297102,3.55249812,2549.7,2549.6,11.36245034]
["bitfinex","ETHUSD",1748119298201,3.55249812,2549.7,2549.6,11.82989419]
["bitfinex","ETHUSD",1748119299204,3.55249812,2549.7,2549.6,26.19389419]
["bitfinex","ETHUSD",1748119299579,3.55249812,2549.7,2549.6,23.56689419]
["bitfinex","ETHUSD",1748119299777,1.97660172,2549.8,2549.6,22.46196355]
["bitfinex","ETHUSD",1748119300303,1.97660172,2549.8,2549.7,0.46744385]
["bitfinex","ETHUSD",1748119303380,1.97660172,2550.0,2549.7,0.46744385]
["bitfinex","ETHUSD",1748119307611,1.97660172,2550.0,2549.9,1.8400197]
["bitfinex","ETHUSD",1748119309110,1.97660172,2550.0,2549.9,8.4120197]
["bitfinex","ETHUSD",1748119309405,1.97660172,2550.0,2549.9,39.6730197]
["bitfinex","ETHUSD",1748119311911,3.55135215,2550.0,2549.9,39.6730197]
["bitfinex","ETHUSD",1748119312115,3.55135215,2550.0,2549.9,9.8400197]
["bitfinex","ETHUSD",1748119315334,3.55135215,2550.0,2549.9,21.5760197]
["bitfinex","ETHUSD",1748119319109,3.55135215,2550.0,2549.9,59.4090197]
["bitfinex","ETHUSD",1748119319680,3.55135215,2550.0,2549.9,59.04107395]
["bitfinex","ETHUSD",1748119321173,3.55135215,2550.0,2549.9,21.20807395]
["bitfinex","ETHUSD",1748119323575,3.55135215,2550.0,2549.9,21.61407395]
["bitfinex","ETHUSD",1748119324647,3.55135215,2550.0,2549.9,21.98023789]
["bitfinex","ETHUSD",1748119325149,3.55135215,2550.0,2549.9,22.60372229]
["bitfinex","ETHUSD",1748119326957,5.50796033,2550.3,2549.9,14.60372229]
["bitfinex","ETHUSD",1748119327156,1.97660172,2550.4,2550.2,1.47207395]
["bitfinex","ETHUSD",1748119327856,1.97660172,2550.4,2550.3,0.36616394]
["bitfinex","ETHUSD",1748119329187,1.97660172,2550.4,2550.3,38.19516394]
["bitfinex","ETHUSD",1748119330159,1.97660172,2550.4,2550.3,8.36616394]
["bitfinex","ETHUSD",1748119332995,3.55144391,2550.4,2550.3,8.36616394]
["bitfinex","ETHUSD",1748119335391,3.55144391,2550.4,2550.3,9.83823789]
["bitfinex","ETHUSD",1748119336390,1.97660172,2550.5,2550.3,9.83823789]
["bitfinex","ETHUSD",1748119336598,1.97660172,2550.5,2550.4,1.47207395]
["bitfinex","ETHUSD",1748119336759,1.97660172,2550.5,2550.4,1.83823789]
["bitfinex","ETHUSD",1748119339108,1.97660172,2550.6,2550.4,1.83823789]
["bitfinex","ETHUSD",1748119339273,1.97660172,2550.6,2550.5,1.47207395]
["bitfinex","ETHUSD",1748119340101,1.97660172,2550.6,2550.5,1.83823789]
["bitfinex","ETHUSD",1748119340702,3.55045569,2550.6,2550.5,1.83823789]
["bitfinex","ETHUSD",1748119341278,3.55045569,2550.6,2550.5,0.52849497]
["bitfinex","ETHUSD",1748119341476,3.55045569,2550.6,2550.5,12.26249497]
["bitfinex","ETHUSD",1748119341692,3.55045569,2550.6,2550.5,20.26249497]
["bitfinex","ETHUSD",1748119343022,3.55045569,2550.6,2550.5,8.36616394]
["bitfinex","ETHUSD",1748119343195,3.55045569,2550.6,2550.5,21.57223789]
["bitfinex","ETHUSD",1748119349100,3.55045569,2550.6,2550.5,28.14323789]
["bitfinex","ETHUSD",1748119349402,3.55045569,2550.6,2550.5,35.92723789]
["bitfinex","ETHUSD",1748119351517,3.55045569,2550.6,2550.5,21.57123789]
["bitfinex","ETHUSD",1748119353713,7.48456205,2550.7,2550.5,13.57123789]
["bitfinex","ETHUSD",1748119354136,7.48456205,2550.7,2550.6,0.36616394]
["bitfinex","ETHUSD",1748119355540,1.97660172,2550.7,2550.6,0.36616394]
["bitfinex","ETHUSD",1748119356638,1.57385849,2550.7,2550.6,0.36616394]
["bitfinex","ETHUSD",1748119356846,1.57385849,2550.7,2550.6,8.36616394]
["bitfinex","ETHUSD",1748119359158,1.57385849,2550.7,2550.6,46.18716394]
["bitfinex","ETHUSD",1748119360865,1.57385849,2550.7,2550.6,46.18742722]
["bitfinex","ETHUSD",1748119361675,2.41315849,2550.7,2550.6,0.36642722]
["bitfinex","ETHUSD",1748119361885,2.65947434,2550.7,2550.6,12.09942722]
["bitfinex","ETHUSD",1748119363227,2.65947434,2550.7,2550.5,0.52879197]
["bitfinex","ETHUSD",1748119364582,2.65947434,2550.7,2550.6,19.733]
["bitfinex","ETHUSD",1748119369174,2.65947434,2550.7,2550.6,57.552]
["bitfinex","ETHUSD",1748119369969,2.65947434,2550.7,2550.6,34.085]
["bitfinex","ETHUSD",1748119370172,2.65947434,2550.7,2550.6,19.733]
["bitfinex","ETHUSD",1748119370846,1.82017434,2550.7,2550.2,0.67235325]
["bitfinex","ETHUSD",1748119371047,0.8393,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748119371244,0.8393,2550.5,2550.4,19.734]
["bitfinex","ETHUSD",1748119373361,6.34726033,2550.5,2550.4,19.734]
["bitfinex","ETHUSD",1748119373566,6.34726033,2550.5,2550.4,21.20607395]
["bitfinex","ETHUSD",1748119374389,6.34726033,2550.5,2550.2,1.67622756]
["bitfinex","ETHUSD",1748119374557,5.50796033,2550.4,2550.3,11.734]
["bitfinex","ETHUSD",1748119374963,6.34726033,2550.4,2550.3,11.734]
["bitfinex","ETHUSD",1748119375481,6.34726033,2550.4,2550.3,12.10022027]
["bitfinex","ETHUSD",1748119376084,5.50796033,2550.4,2550.3,12.10022027]
["bitfinex","ETHUSD",1748119378008,7.08181882,2550.4,2550.3,12.10022027]
["bitfinex","ETHUSD",1748119379173,7.08181882,2550.4,2550.3,49.92122027]
["bitfinex","ETHUSD",1748119379586,7.08181882,2550.4,2550.3,12.10022027]
["bitfinex","ETHUSD",1748119383515,7.08181882,2550.4,2550.2,1.47207395]
["bitfinex","ETHUSD",1748119383815,7.08181882,2550.4,2550.3,1.47207395]
["bitfinex","ETHUSD",1748119384923,7.08181882,2550.4,2550.3,13.20607395]
["bitfinex","ETHUSD",1748119385130,1.57385849,2550.4,2550.3,13.20607395]
["bitfinex","ETHUSD",1748119389128,1.57385849,2550.4,2550.3,36.67407395]
["bitfinex","ETHUSD",1748119389426,1.57385849,2550.4,2550.3,27.55907395]
["bitfinex","ETHUSD",1748119391426,1.57385849,2550.4,2550.3,13.20607395]
["bitfinex","ETHUSD",1748119393225,1.57385849,2550.4,2550.3,1.47207395]
["bitfinex","ETHUSD",1748119393826,1.57385849,2550.4,2550.3,13.20607395]
["bitfinex","ETHUSD",1748119397941,1.57385849,2550.4,2550.0,0.67236908]
["bitfinex","ETHUSD",1748119398121,0.83881492,2550.3,2550.0,0.67236908]
["bitfinex","ETHUSD",1748119398308,0.7898,2550.3,2550.1,11.734]
["bitfinex","ETHUSD",1748119398797,0.7898,2550.3,2550.2,11.734]
["bitfinex","ETHUSD",1748119398993,0.26002143,2550.3,2550.2,11.734]
["bitfinex","ETHUSD",1748119399243,1.04982143,2550.3,2550.2,49.552]
["bitfinex","ETHUSD",1748119401930,2.6245804,2550.3,2550.2,49.552]
["bitfinex","ETHUSD",1748119402538,2.6245804,2550.3,2550.2,14.349]
["bitfinex","ETHUSD",1748119402739,8.13254073,2550.3,2550.2,26.084]
["bitfinex","ETHUSD",1748119403561,8.13254073,2550.3,2549.8,2.45258506]
["bitfinex","ETHUSD",1748119403702,1.3564,2550.0,2549.9,11.735]
["bitfinex","ETHUSD",1748119403903,0.8064,2549.9,2549.8,0.61197859]
["bitfinex","ETHUSD",1748119404113,6.31436033,2549.9,2549.8,12.34697859]
["bitfinex","ETHUSD",1748119404367,6.86436033,2549.9,2549.8,12.34697859]
["bitfinex","ETHUSD",1748119405148,1.3564,2549.8,2549.4,2.30880611]
["bitfinex","ETHUSD",1748119405473,0.8064,2549.6,2549.4,1.84060647]
["bitfinex","ETHUSD",1748119405648,5.50796033,2549.5,2549.4,1.84060647]
["bitfinex","ETHUSD",1748119406375,5.50796033,2549.5,2549.4,13.57560647]
["bitfinex","ETHUSD",1748119407269,5.50796033,2549.5,2549.4,21.57560647]
["bitfinex","ETHUSD",1748119408274,7.0827193,2549.5,2549.4,21.57560647]
["bitfinex","ETHUSD",1748119409153,7.0827193,2549.5,2549.4,59.40360647]
["bitfinex","ETHUSD",1748119410390,5.50796033,2549.5,2549.4,59.40360647]
["bitfinex","ETHUSD",1748119410745,5.50796033,2549.5,2549.4,35.92860647]
["bitfinex","ETHUSD",1748119411048,6.31436033,2549.5,2549.4,21.57760647]
["bitfinex","ETHUSD",1748119411379,7.1428886,2549.5,2549.4,19.737]
["bitfinex","ETHUSD",1748119411581,7.1428886,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748119411899,7.1428886,2549.5,2549.4,19.737]
["bitfinex","ETHUSD",1748119412058,7.1428886,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748119412380,7.1428886,2549.5,2549.4,19.737]
["bitfinex","ETHUSD",1748119412577,7.1428886,2549.5,2549.4,8.0]
["bitfinex","ETHUSD",1748119412763,7.1428886,2549.5,2549.4,11.737]
["bitfinex","ETHUSD",1748119412966,7.1428886,2549.5,2549.0,1.84060647]
["bitfinex","ETHUSD",1748119413152,0.8064,2549.3,2549.1,11.737]
["bitfinex","ETHUSD",1748119413358,0.8064,2549.3,2549.2,11.737]
["bitfinex","ETHUSD",1748119413673,0.8064,2549.3,2548.7,1.02520662]
["bitfinex","ETHUSD",1748119413674,5.55699638,2549.3,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119413983,0.04904508,2549.3,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119414168,16.92,2549.2,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119414353,0.8064,2549.0,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119414554,1.3564,2548.8,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119414766,1.3564,2548.8,2548.7,12.34910662]
["bitfinex","ETHUSD",1748119416250,17.7264,2548.8,2548.7,0.61210662]
["bitfinex","ETHUSD",1748119416590,21.06916793,2548.8,2548.7,12.35110662]
["bitfinex","ETHUSD",1748119416884,5.50789338,2548.7,2548.1,0.05]
["bitfinex","ETHUSD",1748119417084,0.8369,2548.5,2548.2,11.739]
["bitfinex","ETHUSD",1748119418387,1.96089886,2548.5,2548.2,11.739]
["bitfinex","ETHUSD",1748119418566,0.8369,2548.4,2548.2,11.739]
["bitfinex","ETHUSD",1748119418898,0.27977989,2548.3,2548.2,11.739]
["bitfinex","ETHUSD",1748119419250,0.27977989,2548.3,2548.2,49.579]
["bitfinex","ETHUSD",1748119419459,0.8369,2548.4,2548.2,27.93760647]
["bitfinex","ETHUSD",1748119419696,0.8369,2548.4,2548.2,13.57960647]
["bitfinex","ETHUSD",1748119420396,6.34479338,2548.4,2548.2,13.57960647]
["bitfinex","ETHUSD",1748119421680,6.34479338,2548.4,2548.2,11.739]
["bitfinex","ETHUSD",1748119423800,6.34479338,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748119423974,6.34479338,2548.4,2548.3,11.742]
["bitfinex","ETHUSD",1748119425472,6.34479338,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748119425797,6.34479338,2548.4,2547.8,1.84060647]
["bitfinex","ETHUSD",1748119426407,5.50789338,2548.3,2547.8,1.84060647]
["bitfinex","ETHUSD",1748119427007,5.50789338,2548.3,2547.6,0.4131]
["bitfinex","ETHUSD",1748119427192,0.63938529,2548.2,2547.9,11.743]
["bitfinex","ETHUSD",1748119427863,0.63938529,2548.2,2547.8,0.52947806]
["bitfinex","ETHUSD",1748119429094,0.63938529,2548.2,2547.9,11.744]
["bitfinex","ETHUSD",1748119429307,0.63938529,2548.2,2547.9,49.595]
["bitfinex","ETHUSD",1748119431365,0.63938529,2548.2,2547.8,0.52947806]
["bitfinex","ETHUSD",1748119431706,0.63938529,2548.2,2547.9,11.744]
["bitfinex","ETHUSD",1748119432212,5.50789338,2548.1,2547.9,11.744]
["bitfinex","ETHUSD",1748119433925,5.50789338,2548.1,2548.0,0.4131]
["bitfinex","ETHUSD",1748119434068,5.50789338,2548.1,2548.0,2.25370647]
["bitfinex","ETHUSD",1748119437524,5.50789338,2548.1,2548.0,10.25370647]
["bitfinex","ETHUSD",1748119438136,5.50789338,2548.5,2548.0,10.25370647]
["bitfinex","ETHUSD",1748119438300,7.2797726,2548.5,2548.0,10.25370647]
["bitfinex","ETHUSD",1748119439117,7.2797726,2548.5,2548.1,23.489]
["bitfinex","ETHUSD",1748119439304,7.2797726,2548.5,2548.2,1.84060647]
["bitfinex","ETHUSD",1748119440227,9.24067146,2548.5,2548.2,1.84060647]
["bitfinex","ETHUSD",1748119440789,9.24067146,2548.5,2548.2,0.15500814]
["bitfinex","ETHUSD",1748119443168,7.46879224,2548.5,2548.2,0.15500814]
["bitfinex","ETHUSD",1748119443313,7.46879224,2548.5,2548.4,1.84060647]
["bitfinex","ETHUSD",1748119444415,7.46879224,2548.5,2548.2,1.84060647]
["bitfinex","ETHUSD",1748119445155,7.46879224,2548.5,2548.3,11.744]
["bitfinex","ETHUSD",1748119448944,3.52568202,2548.4,2548.3,11.744]
["bitfinex","ETHUSD",1748119449122,3.52568202,2548.4,2548.3,14.365]
["bitfinex","ETHUSD",1748119449324,5.53465956,2548.4,2548.3,14.365]
["bitfinex","ETHUSD",1748119449668,5.53465956,2548.4,2548.0,0.52960088]
["bitfinex","ETHUSD",1748119450827,3.5737607,2548.4,2548.1,11.744]
["bitfinex","ETHUSD",1748119452456,3.53033165,2548.3,2548.1,11.744]
["bitfinex","ETHUSD",1748119452611,0.7789,2548.2,2547.6,0.46819964]
["bitfinex","ETHUSD",1748119452956,0.7789,2548.2,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119453461,0.7789,2548.2,2547.6,0.46819964]
["bitfinex","ETHUSD",1748119453764,0.7789,2548.2,2547.7,13.58460647]
["bitfinex","ETHUSD",1748119453931,0.7789,2548.2,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119454133,1.0371056,2548.1,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119455813,5.50789338,2548.0,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119457734,9.04403234,2548.0,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119458755,9.04403234,2548.0,2547.9,13.58560647]
["bitfinex","ETHUSD",1748119458954,9.04403234,2548.0,2547.9,11.745]
["bitfinex","ETHUSD",1748119459129,8.16448764,2548.0,2547.9,49.597]
["bitfinex","ETHUSD",1748119459771,8.16448764,2548.0,2547.9,23.49]
["bitfinex","ETHUSD",1748119459939,8.16448764,2548.0,2547.9,49.597]
["bitfinex","ETHUSD",1748119460667,8.16448764,2548.0,2547.9,11.745]
["bitfinex","ETHUSD",1748119460837,8.16448764,2548.0,2547.7,1.84060647]
["bitfinex","ETHUSD",1748119461038,7.07848385,2548.0,2547.9,11.745]
["bitfinex","ETHUSD",1748119462250,7.07848385,2548.0,2547.7,1.84060647]
["bitfinex","ETHUSD",1748119462455,7.07848385,2548.0,2547.8,11.745]
["bitfinex","ETHUSD",1748119464389,7.07848385,2548.0,2547.9,11.746]
["bitfinex","ETHUSD",1748119465048,7.07848385,2548.0,2547.7,1.84060647]
["bitfinex","ETHUSD",1748119465250,7.07848385,2548.0,2547.9,11.746]
["bitfinex","ETHUSD",1748119465568,7.07848385,2548.0,2547.7,1.84060647]
["bitfinex","ETHUSD",1748119465895,0.7788,2547.9,2547.8,11.746]
["bitfinex","ETHUSD",1748119466073,2.34939047,2547.9,2547.5,1.84060647]
["bitfinex","ETHUSD",1748119466401,5.50789338,2547.8,2547.6,11.746]
["bitfinex","ETHUSD",1748119466574,5.74283243,2547.8,2547.6,11.746]
["bitfinex","ETHUSD",1748119467098,5.74283243,2547.8,2547.7,11.746]
["bitfinex","ETHUSD",1748119467760,5.74283243,2547.8,2547.5,1.84060647]
["bitfinex","ETHUSD",1748119468284,1.57059047,2547.7,2547.6,11.746]
["bitfinex","ETHUSD",1748119469202,1.57059047,2547.7,2547.6,49.603]
["bitfinex","ETHUSD",1748119470021,1.57059047,2547.7,2547.6,26.11]
["bitfinex","ETHUSD",1748119470476,7.07848385,2547.7,2547.5,0.4659]
["bitfinex","ETHUSD",1748119470680,7.07848385,2547.7,2547.6,1.84060647]
["bitfinex","ETHUSD",1748119471797,7.07848385,2547.7,2547.6,13.58760647]
["bitfinex","ETHUSD",1748119475719,7.07848385,2547.7,2547.6,1.84060647]
["bitfinex","ETHUSD",1748119475927,7.07848385,2547.7,2547.6,13.58760647]
["bitfinex","ETHUSD",1748119479141,7.07848385,2547.7,2547.6,51.44660647]
["bitfinex","ETHUSD",1748119479436,7.07848385,2547.7,2547.4,1.84060647]
["bitfinex","ETHUSD",1748119479664,7.78633223,2547.7,2547.6,26.112]
["bitfinex","ETHUSD",1748119479844,7.78633223,2547.7,2547.6,11.747]
["bitfinex","ETHUSD",1748119481750,7.07848385,2547.7,2547.6,11.747]
["bitfinex","ETHUSD",1748119483874,7.07848385,2547.7,2547.6,13.58760647]
["bitfinex","ETHUSD",1748119486370,6.46592448,2547.7,2547.6,13.58760647]
["bitfinex","ETHUSD",1748119487833,6.46592448,2547.7,2547.6,11.747]
["bitfinex","ETHUSD",1748119488265,6.46592448,2547.7,2547.4,1.84060647]
["bitfinex","ETHUSD",1748119488771,7.98131693,2547.7,2547.5,11.747]
["bitfinex","ETHUSD",1748119489133,7.98131693,2547.7,2547.6,20.942]
["bitfinex","ETHUSD",1748119489357,7.98131693,2547.7,2547.6,11.747]
["bitfinex","ETHUSD",1748119489567,7.98131693,2547.7,2547.4,1.84060647]
["bitfinex","ETHUSD",1748119489777,7.98131693,2547.7,2547.5,11.747]
["bitfinex","ETHUSD",1748119489949,7.33472448,2547.7,2547.5,11.747]
["bitfinex","ETHUSD",1748119490369,7.33472448,2547.7,2547.4,1.84060647]
["bitfinex","ETHUSD",1748119490673,7.33472448,2547.7,2547.6,11.747]
["bitfinex","ETHUSD",1748119491037,7.33472448,2547.7,2547.6,12.11469683]
["bitfinex","ETHUSD",1748119491778,7.33472448,2547.7,2547.6,0.36669683]
["bitfinex","ETHUSD",1748119491966,7.33472448,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119492369,6.46592448,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119492680,6.46592448,2547.7,2547.6,13.58860647]
["bitfinex","ETHUSD",1748119497596,6.46592448,2547.7,2547.6,1.84060647]
["bitfinex","ETHUSD",1748119497766,7.19780693,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119499398,7.19780693,2547.7,2547.6,49.607]
["bitfinex","ETHUSD",1748119501092,7.19780693,2547.7,2547.6,14.364]
["bitfinex","ETHUSD",1748119501258,7.19780693,2547.7,2547.6,26.112]
["bitfinex","ETHUSD",1748119503191,7.19780693,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119504221,7.19780693,2547.7,2547.6,13.58860647]
["bitfinex","ETHUSD",1748119504490,6.46592448,2547.7,2547.6,13.58860647]
["bitfinex","ETHUSD",1748119506479,6.46592448,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119509194,6.46592448,2547.7,2547.6,32.69]
["bitfinex","ETHUSD",1748119509607,8.56619561,2547.7,2547.6,32.69]
["bitfinex","ETHUSD",1748119510161,8.56619561,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119510498,9.76498738,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119512399,9.76498738,2547.7,2547.4,0.52918192]
["bitfinex","ETHUSD",1748119512767,9.76498738,2547.7,2547.5,0.36691734]
["bitfinex","ETHUSD",1748119513503,9.76498738,2547.7,2547.6,0.36691734]
["bitfinex","ETHUSD",1748119513813,9.76498738,2547.7,2547.6,12.11491734]
["bitfinex","ETHUSD",1748119514611,8.56619561,2547.7,2547.6,12.11491734]
["bitfinex","ETHUSD",1748119516217,8.56619561,2547.7,2547.6,13.95552381]
["bitfinex","ETHUSD",1748119516580,6.46592448,2547.7,2547.6,13.95552381]
["bitfinex","ETHUSD",1748119519109,6.46592448,2547.7,2547.6,8.78552381]
["bitfinex","ETHUSD",1748119519305,7.31672448,2547.7,2547.6,14.72991734]
["bitfinex","ETHUSD",1748119519616,8.31018573,2547.7,2547.6,12.11491734]
["bitfinex","ETHUSD",1748119520482,18.56018573,2547.7,2547.6,0.36691734]
["bitfinex","ETHUSD",1748119520975,18.56018573,2547.7,2547.6,12.11491734]
["bitfinex","ETHUSD",1748119521627,17.70938573,2547.7,2547.6,12.11491734]
["bitfinex","ETHUSD",1748119522303,17.70938573,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119522618,19.81053324,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119523028,19.81053324,2547.7,2547.3,1.84060647]
["bitfinex","ETHUSD",1748119523518,18.81707199,2547.7,2547.4,0.86466838]
["bitfinex","ETHUSD",1748119524225,18.81707199,2547.7,2547.5,12.11456838]
["bitfinex","ETHUSD",1748119524601,18.81707199,2547.7,2547.6,0.36656838]
["bitfinex","ETHUSD",1748119528428,16.71592448,2547.7,2547.6,0.36656838]
["bitfinex","ETHUSD",1748119529240,16.71592448,2547.7,2547.6,38.22556838]
["bitfinex","ETHUSD",1748119529409,6.46592448,2547.7,2547.6,38.22556838]
["bitfinex","ETHUSD",1748119531528,6.46592448,2547.7,2547.6,0.36656838]
["bitfinex","ETHUSD",1748119531729,7.19185693,2547.7,2547.6,0.36656838]
["bitfinex","ETHUSD",1748119532330,7.19185693,2547.7,2547.6,12.11456838]
["bitfinex","ETHUSD",1748119533548,7.19185693,2547.7,2547.6,0.36656838]
["bitfinex","ETHUSD",1748119533745,7.19185693,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119534740,6.46592448,2547.7,2547.6,11.748]
["bitfinex","ETHUSD",1748119534908,0.3454348,2547.7,2547.6,12.777]
["bitfinex","ETHUSD",1748119535232,0.3454348,2547.7,2547.6,20.777]
["bitfinex","ETHUSD",1748119535807,0.3454348,2547.7,2547.6,20.227]
["bitfinex","ETHUSD",1748119536934,0.3454348,2547.7,2547.6,20.69519964]
["bitfinex","ETHUSD",1748119538115,0.3454348,2547.7,2547.6,20.227]
["bitfinex","ETHUSD",1748119539147,0.3454348,2547.7,2547.6,34.589]
["bitfinex","ETHUSD",1748119539438,1.97624071,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748119539634,1.97624071,2548.0,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119540638,1.97624071,2548.0,2547.9,13.58760647]
["bitfinex","ETHUSD",1748119541641,7.48413409,2548.1,2547.9,13.58760647]
["bitfinex","ETHUSD",1748119542142,7.48413409,2548.1,2548.0,0.479]
["bitfinex","ETHUSD",1748119542848,5.50789338,2548.1,2548.0,0.479]
["bitfinex","ETHUSD",1748119543750,5.50789338,2548.1,2548.0,8.479]
["bitfinex","ETHUSD",1748119547069,7.48413409,2548.5,2548.0,8.479]
["bitfinex","ETHUSD",1748119547243,7.48413409,2548.5,2548.2,1.84060647]
["bitfinex","ETHUSD",1748119547428,7.48413409,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748119547768,5.50789338,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748119549168,5.50789338,2548.5,2548.4,45.849]
["bitfinex","ETHUSD",1748119549741,5.50789338,2548.5,2548.4,22.359]
["bitfinex","ETHUSD",1748119550529,5.50789338,2548.5,2548.4,9.84060647]
["bitfinex","ETHUSD",1748119555679,5.50789338,2548.5,2548.4,8.52972621]
["bitfinex","ETHUSD",1748119555890,5.50789338,2548.7,2548.4,8.52972621]
["bitfinex","ETHUSD",1748119557968,6.33817679,2548.7,2548.5,11.744]
["bitfinex","ETHUSD",1748119559304,5.50789338,2548.7,2548.6,16.21560647]
["bitfinex","ETHUSD",1748119559463,1.97624071,2548.8,2548.6,1.84060647]
["bitfinex","ETHUSD",1748119560868,1.97624071,2548.8,2548.7,11.744]
["bitfinex","ETHUSD",1748119563212,5.50789338,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748119564407,5.50789338,2549.0,2548.8,9.84060647]
["bitfinex","ETHUSD",1748119564611,5.50789338,2549.0,2548.8,10.21460647]
["bitfinex","ETHUSD",1748119564806,1.97624071,2549.2,2548.8,10.21460647]
["bitfinex","ETHUSD",1748119567292,5.50789338,2549.3,2548.8,10.21460647]
["bitfinex","ETHUSD",1748119569087,5.50789338,2549.3,2548.9,37.857]
["bitfinex","ETHUSD",1748119570725,5.50789338,2549.3,2548.9,14.373]
["bitfinex","ETHUSD",1748119570892,6.33791679,2549.3,2548.9,14.373]
["bitfinex","ETHUSD",1748119571626,6.33791679,2549.3,2548.8,2.21460647]
["bitfinex","ETHUSD",1748119572339,6.33791679,2549.3,2548.8,0.374]
["bitfinex","ETHUSD",1748119572495,0.84093467,2549.2,2548.5,1.84060647]
["bitfinex","ETHUSD",1748119572836,0.84093893,2549.2,2548.4,8.0]
["bitfinex","ETHUSD",1748119573032,0.71788557,2549.1,2548.6,11.742]
["bitfinex","ETHUSD",1748119573233,0.7919,2549.0,2548.6,11.742]
["bitfinex","ETHUSD",1748119573670,0.7919,2548.8,2548.3,0.46819964]
["bitfinex","ETHUSD",1748119573873,0.7919,2548.8,2548.7,11.742]
["bitfinex","ETHUSD",1748119575668,4.33733847,2548.8,2548.7,11.742]
["bitfinex","ETHUSD",1748119575847,4.77107232,2548.8,2548.7,11.742]
["bitfinex","ETHUSD",1748119576473,10.2789657,2548.8,2548.1,1.84060647]
["bitfinex","ETHUSD",1748119577068,8.30272499,2548.8,2548.1,1.84060647]
["bitfinex","ETHUSD",1748119577587,8.30272499,2548.8,2548.2,11.742]
["bitfinex","ETHUSD",1748119579283,3.53931568,2548.7,2548.3,22.374]
["bitfinex","ETHUSD",1748119579688,3.53931568,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748119580988,3.53931568,2548.7,2548.3,9.84060647]
["bitfinex","ETHUSD",1748119581144,4.56659997,2548.7,2548.3,9.84060647]
["bitfinex","ETHUSD",1748119581548,3.53931568,2548.6,2548.3,9.84060647]
["bitfinex","ETHUSD",1748119582458,9.04720906,2548.6,2548.3,9.84060647]
["bitfinex","ETHUSD",1748119584184,3.53931568,2548.5,2548.3,9.84060647]
["bitfinex","ETHUSD",1748119584683,3.53931568,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748119585951,3.53931568,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748119587493,3.53931568,2548.4,2548.1,1.84060647]
["bitfinex","ETHUSD",1748119587798,5.50789338,2548.3,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119588091,5.50789338,2548.3,2548.2,11.743]
["bitfinex","ETHUSD",1748119589079,5.50789338,2548.3,2547.9,1.84060647]
["bitfinex","ETHUSD",1748119589491,5.50789338,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748119590481,7.07709114,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748119591748,7.07709114,2548.3,2548.1,9.84060647]
["bitfinex","ETHUSD",1748119592291,1.56919776,2548.2,2548.1,9.84060647]
["bitfinex","ETHUSD",1748119593188,1.56919776,2548.2,2548.1,1.84060647]
["bitfinex","ETHUSD",1748119593391,1.56919776,2548.2,2548.1,13.58460647]
["bitfinex","ETHUSD",1748119593788,1.56919776,2548.2,2548.1,11.744]
["bitfinex","ETHUSD",1748119594388,2.37139776,2548.2,2548.1,11.744]
["bitfinex","ETHUSD",1748119595388,2.37139776,2548.2,2548.1,19.744]
["bitfinex","ETHUSD",1748119596050,2.37139776,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748119596257,2.60853754,2548.2,2548.1,19.744]
["bitfinex","ETHUSD",1748119596451,2.60853754,2548.2,2548.1,6.68887466]
["bitfinex","ETHUSD",1748119596651,2.60853754,2548.2,2548.1,18.43287466]
["bitfinex","ETHUSD",1748119596852,1.56919776,2548.2,2548.1,20.27348113]
["bitfinex","ETHUSD",1748119598590,1.56919776,2548.2,2548.1,18.43287466]
["bitfinex","ETHUSD",1748119599195,1.56919776,2548.2,2548.1,39.38787466]
["bitfinex","ETHUSD",1748119599803,3.54045834,2548.2,2548.1,39.38787466]
["bitfinex","ETHUSD",1748119601094,3.54045834,2548.2,2548.1,18.43287466]
["bitfinex","ETHUSD",1748119604758,3.54045834,2548.2,2548.1,20.27348113]
["bitfinex","ETHUSD",1748119609109,3.54045834,2548.2,2548.1,26.85048113]
["bitfinex","ETHUSD",1748119609269,3.54045834,2548.2,2548.1,41.22848113]
["bitfinex","ETHUSD",1748119609915,3.54045834,2548.2,2548.1,20.27348113]
["bitfinex","ETHUSD",1748119610702,3.54045834,2548.2,2548.1,20.63038113]
["bitfinex","ETHUSD",1748119613238,1.97126058,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748119613420,1.97126058,2548.5,2548.4,1.84060647]
["bitfinex","ETHUSD",1748119614965,1.97126058,2548.5,2548.4,2.19750647]
["bitfinex","ETHUSD",1748119615134,3.54337004,2548.5,2548.4,2.19750647]
["bitfinex","ETHUSD",1748119615331,3.54337004,2548.5,2548.4,1.84060647]
["bitfinex","ETHUSD",1748119616521,3.54337004,2548.5,2548.4,13.58560647]
["bitfinex","ETHUSD",1748119616727,3.54337004,2548.5,2548.4,21.58560647]
["bitfinex","ETHUSD",1748119619166,3.54337004,2548.5,2548.4,59.43360647]
["bitfinex","ETHUSD",1748119619327,3.54337004,2548.5,2548.4,58.12271171]
["bitfinex","ETHUSD",1748119619830,3.54337004,2548.5,2548.4,20.27471171]
["bitfinex","ETHUSD",1748119621776,1.57210946,2548.5,2548.4,20.27471171]
["bitfinex","ETHUSD",1748119624647,1.57210946,2548.5,2548.4,8.52971171]
["bitfinex","ETHUSD",1748119624852,1.80672041,2548.5,2548.4,19.744]
["bitfinex","ETHUSD",1748119627375,1.80672041,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748119627574,2.58072041,2548.5,2548.4,11.744]
["bitfinex","ETHUSD",1748119628040,2.58072041,2548.5,2548.4,19.744]
["bitfinex","ETHUSD",1748119629279,2.58072041,2548.5,2548.4,57.59]
["bitfinex","ETHUSD",1748119631279,2.58072041,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748119631481,2.58072041,2548.5,2548.4,19.744]
["bitfinex","ETHUSD",1748119631686,4.68016805,2548.5,2548.4,19.744]
["bitfinex","ETHUSD",1748119631987,4.68016805,2548.5,2548.4,18.05825583]
["bitfinex","ETHUSD",1748119633286,4.68016805,2548.5,2548.4,6.31425583]
["bitfinex","ETHUSD",1748119633474,4.68016805,2548.5,2548.4,18.05825583]
["bitfinex","ETHUSD",1748119638820,0.7749,2548.4,2548.0,1.84060647]
["bitfinex","ETHUSD",1748119639020,0.5171657,2548.3,2548.1,11.745]
["bitfinex","ETHUSD",1748119639208,0.5171657,2548.3,2548.2,37.85]
["bitfinex","ETHUSD",1748119639405,0.4681068,2548.3,2548.2,14.36]
["bitfinex","ETHUSD",1748119639607,0.4681068,2548.3,2548.0,0.52949544]
["bitfinex","ETHUSD",1748119640719,0.4681068,2548.3,2548.1,11.745]
["bitfinex","ETHUSD",1748119641011,0.4681068,2548.3,2548.0,0.52949544]
["bitfinex","ETHUSD",1748119641193,0.792,2548.2,2548.1,11.745]
["bitfinex","ETHUSD",1748119641677,1.07522163,2548.2,2548.1,11.745]
["bitfinex","ETHUSD",1748119643524,2.64733109,2548.2,2548.1,11.745]
["bitfinex","ETHUSD",1748119645038,2.64733109,2548.2,2548.0,0.52949544]
["bitfinex","ETHUSD",1748119645225,2.64733109,2548.2,2548.1,11.745]
["bitfinex","ETHUSD",1748119648938,2.64733109,2548.2,2548.1,19.745]
["bitfinex","ETHUSD",1748119649143,2.64733109,2548.2,2548.1,34.105]
["bitfinex","ETHUSD",1748119649605,2.64733109,2548.2,2548.1,35.57966313]
["bitfinex","ETHUSD",1748119649950,2.64733109,2548.2,2548.1,21.21966313]
["bitfinex","ETHUSD",1748119650103,1.57210946,2548.2,2548.1,21.57656313]
["bitfinex","ETHUSD",1748119650303,2.56941139,2548.6,2548.3,0.3569]
["bitfinex","ETHUSD",1748119650508,2.56941139,2548.6,2548.5,9.47466313]
["bitfinex","ETHUSD",1748119650713,2.56941139,2548.6,2548.5,21.22066313]
["bitfinex","ETHUSD",1748119651612,2.56941139,2548.6,2548.5,21.588452]
["bitfinex","ETHUSD",1748119652704,0.7837,2548.8,2548.6,8.0]
["bitfinex","ETHUSD",1748119652908,0.7837,2548.8,2548.7,1.842452]
["bitfinex","ETHUSD",1748119656023,0.7837,2548.8,2548.7,19.745]
["bitfinex","ETHUSD",1748119656452,1.41285934,2548.8,2548.7,19.745]
["bitfinex","ETHUSD",1748119657165,3.51237665,2548.8,2548.7,19.745]
["bitfinex","ETHUSD",1748119657666,3.51237665,2548.8,2548.7,6.31444006]
["bitfinex","ETHUSD",1748119658968,3.51237665,2548.8,2548.7,18.05944006]
["bitfinex","ETHUSD",1748119659175,3.51237665,2548.8,2548.7,55.90744006]
["bitfinex","ETHUSD",1748119659670,3.51237665,2548.8,2548.7,54.59639284]
["bitfinex","ETHUSD",1748119659965,3.51237665,2548.8,2548.7,31.10739284]
["bitfinex","ETHUSD",1748119660267,3.51237665,2548.8,2548.7,16.74839284]
["bitfinex","ETHUSD",1748119660572,3.51237665,2548.8,2548.7,11.745]
["bitfinex","ETHUSD",1748119660933,3.51237665,2548.8,2547.6,0.67234055]
["bitfinex","ETHUSD",1748119660934,0.7743,2548.7,2548.3,1.842452]
["bitfinex","ETHUSD",1748119661133,0.7743,2548.5,2548.4,11.745]
["bitfinex","ETHUSD",1748119661368,6.97613632,2548.5,2548.4,11.745]
["bitfinex","ETHUSD",1748119663077,6.97613632,2548.5,2548.1,9.842452]
["bitfinex","ETHUSD",1748119663249,9.07565363,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748119663771,9.07565363,2548.5,2548.1,1.842452]
["bitfinex","ETHUSD",1748119663931,9.07565363,2548.5,2548.4,11.745]
["bitfinex","ETHUSD",1748119664565,9.07565363,2548.5,2548.1,1.842452]
["bitfinex","ETHUSD",1748119664780,0.04905969,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748119664977,9.07565363,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748119665384,2.09951731,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748119665584,3.31069162,2548.4,2548.3,21.587452]
["bitfinex","ETHUSD",1748119667471,4.88529563,2548.4,2548.3,21.587452]
["bitfinex","ETHUSD",1748119668047,4.88529563,2548.4,2548.3,9.842452]
["bitfinex","ETHUSD",1748119668386,10.39318901,2548.4,2548.3,11.745]
["bitfinex","ETHUSD",1748119669268,10.39318901,2548.4,2548.3,49.597]
["bitfinex","ETHUSD",1748119671646,12.9626004,2548.4,2548.3,49.597]
["bitfinex","ETHUSD",1748119672586,12.9626004,2548.4,2548.3,11.745]
["bitfinex","ETHUSD",1748119674112,12.9626004,2548.4,2548.1,0.15648145]
["bitfinex","ETHUSD",1748119674308,1.49214688,2548.3,2548.1,0.15648145]
["bitfinex","ETHUSD",1748119675386,1.49214688,2548.3,2548.2,19.746]
["bitfinex","ETHUSD",1748119675592,1.44308433,2548.3,2548.2,19.746]
["bitfinex","ETHUSD",1748119678517,5.11720565,2548.3,2548.2,19.746]
["bitfinex","ETHUSD",1748119679365,5.11720565,2548.3,2548.2,57.661]
["bitfinex","ETHUSD",1748119679789,5.11720565,2548.3,2548.2,34.168]
["bitfinex","ETHUSD",1748119680891,5.89140565,2548.3,2548.2,34.168]
["bitfinex","ETHUSD",1748119681216,5.89140565,2548.3,2548.2,6.68871398]
["bitfinex","ETHUSD",1748119682273,5.89140565,2548.3,2548.2,18.43471398]
["bitfinex","ETHUSD",1748119682491,5.11720565,2548.3,2548.2,18.43471398]
["bitfinex","ETHUSD",1748119685517,10.62509903,2548.3,2548.2,18.43471398]
["bitfinex","ETHUSD",1748119686335,3.67412132,2548.3,2548.2,18.43471398]
["bitfinex","ETHUSD",1748119689121,3.67412132,2548.3,2548.2,56.34971398]
["bitfinex","ETHUSD",1748119689434,1.57460401,2548.3,2548.2,56.34971398]
["bitfinex","ETHUSD",1748119692059,1.57460401,2548.3,2548.2,21.11071398]
["bitfinex","ETHUSD",1748119692294,1.57460401,2548.3,2548.2,32.85771398]
["bitfinex","ETHUSD",1748119693763,1.57460401,2548.3,2548.2,34.33216249]
["bitfinex","ETHUSD",1748119694066,1.57460401,2548.3,2548.2,19.91016249]
["bitfinex","ETHUSD",1748119695262,1.57460401,2548.3,2548.2,13.22144851]
["bitfinex","ETHUSD",1748119695453,1.57460401,2548.3,2548.2,13.57834851]
["bitfinex","ETHUSD",1748119697171,1.57460401,2548.3,2548.2,1.83134851]
["bitfinex","ETHUSD",1748119697335,1.57460401,2548.3,2548.2,13.57834851]
["bitfinex","ETHUSD",1748119699181,1.57460401,2548.3,2548.2,51.49334851]
["bitfinex","ETHUSD",1748119701344,1.57460401,2548.3,2548.2,28.00034851]
["bitfinex","ETHUSD",1748119701557,1.57460401,2548.3,2548.2,13.57734851]
["bitfinex","ETHUSD",1748119702188,1.57460401,2548.3,2548.2,12.26615587]
["bitfinex","ETHUSD",1748119704692,3.67720401,2548.3,2548.2,12.26615587]
["bitfinex","ETHUSD",1748119707688,1.57460401,2548.3,2548.2,12.26615587]
["bitfinex","ETHUSD",1748119709301,1.57460401,2548.3,2548.2,50.14615587]
["bitfinex","ETHUSD",1748119711001,1.57460401,2548.3,2548.2,14.90915587]
["bitfinex","ETHUSD",1748119711202,1.57460401,2548.3,2548.2,11.90925587]
["bitfinex","ETHUSD",1748119712120,3.6780622,2548.3,2548.2,0.16325587]
["bitfinex","ETHUSD",1748119712409,3.6780622,2548.3,2548.2,11.90925587]
["bitfinex","ETHUSD",1748119712908,3.6780622,2548.3,2548.2,0.16325587]
["bitfinex","ETHUSD",1748119713064,5.06580956,2548.3,2548.2,0.16325587]
["bitfinex","ETHUSD",1748119713266,5.06580956,2548.3,2548.2,11.90925587]
["bitfinex","ETHUSD",1748119715663,5.06580956,2548.3,2548.2,13.58916072]
["bitfinex","ETHUSD",1748119719132,5.06580956,2548.3,2548.2,27.97816072]
["bitfinex","ETHUSD",1748119720131,5.06580956,2548.3,2548.2,13.58916072]
["bitfinex","ETHUSD",1748119720132,3.6780622,2548.3,2548.2,13.58916072]
["bitfinex","ETHUSD",1748119723396,1.57460401,2548.3,2548.2,13.58916072]
["bitfinex","ETHUSD",1748119724133,1.57460401,2548.3,2548.2,0.53203874]
["bitfinex","ETHUSD",1748119725334,1.57460401,2548.3,2548.2,12.27803874]
["bitfinex","ETHUSD",1748119727632,3.6780795,2548.3,2548.2,12.27803874]
["bitfinex","ETHUSD",1748119729142,3.6780795,2548.3,2548.2,50.16003874]
["bitfinex","ETHUSD",1748119730347,3.6780795,2548.3,2548.2,12.27803874]
["bitfinex","ETHUSD",1748119734036,3.6780795,2548.3,2548.2,0.53203874]
["bitfinex","ETHUSD",1748119734251,4.30282859,2548.3,2548.2,12.27803874]
["bitfinex","ETHUSD",1748119735255,4.30282859,2548.3,2547.6,0.3569]
["bitfinex","ETHUSD",1748119735537,9.85978496,2548.3,2548.0,1.84316072]
["bitfinex","ETHUSD",1748119735741,9.81072197,2548.3,2548.1,11.746]
["bitfinex","ETHUSD",1748119735942,1.0611722,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119737160,4.7392517,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119738559,10.24714508,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119739222,10.24714508,2548.2,2548.1,57.606]
["bitfinex","ETHUSD",1748119739447,9.18597288,2548.2,2548.1,34.113]
["bitfinex","ETHUSD",1748119740169,9.18597288,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119743782,10.00567288,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748119743986,10.00567288,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119744127,11.32565622,2548.2,2548.1,19.746]
["bitfinex","ETHUSD",1748119744566,11.32565622,2548.2,2548.1,18.43479738]
["bitfinex","ETHUSD",1748119745861,13.89506761,2548.2,2548.1,11.746]
["bitfinex","ETHUSD",1748119746041,13.89506761,2548.2,2548.1,11.747]
["bitfinex","ETHUSD",1748119746238,13.89506761,2548.2,2548.0,1.84316072]
["bitfinex","ETHUSD",1748119746443,13.89506761,2548.2,2547.8,1.84316072]
["bitfinex","ETHUSD",1748119746444,0.8095,2548.0,2547.8,1.84316072]
["bitfinex","ETHUSD",1748119747667,0.8095,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119748223,0.8095,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748119748429,0.8095,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119749282,0.8095,2548.0,2547.9,34.115]
["bitfinex","ETHUSD",1748119749438,2.21118659,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748119749639,2.21118659,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119749942,5.88926609,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748119750128,5.88926609,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119750326,11.39715947,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119750575,11.39715947,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748119750748,11.39715947,2548.0,2547.9,19.747]
["bitfinex","ETHUSD",1748119751480,11.39715947,2548.0,2547.2,0.3569]
["bitfinex","ETHUSD",1748119751688,6.90455047,2547.9,2547.6,1.84316072]
["bitfinex","ETHUSD",1748119751896,0.88236976,2547.8,2547.4,1.84316072]
["bitfinex","ETHUSD",1748119752043,0.8333,2547.8,2547.7,11.748]
["bitfinex","ETHUSD",1748119753294,1.29997812,2547.8,2547.7,11.748]
["bitfinex","ETHUSD",1748119753782,0.8333,2547.7,2547.4,1.84316072]
["bitfinex","ETHUSD",1748119753987,6.83899914,2547.6,2547.5,11.748]
["bitfinex","ETHUSD",1748119756152,10.51707864,2547.6,2547.5,11.748]
["bitfinex","ETHUSD",1748119758489,10.51707864,2547.6,2547.4,1.84316072]
["bitfinex","ETHUSD",1748119758817,10.51707864,2547.6,2547.5,11.749]
["bitfinex","ETHUSD",1748119759276,10.51707864,2547.6,2547.5,49.617]
["bitfinex","ETHUSD",1748119760279,8.41360315,2547.6,2547.5,49.617]
["bitfinex","ETHUSD",1748119760490,6.83899914,2547.6,2547.5,49.617]
["bitfinex","ETHUSD",1748119761622,6.83899914,2547.6,2547.5,11.749]
["bitfinex","ETHUSD",1748119761792,6.83899914,2547.6,2547.2,1.84316072]
["bitfinex","ETHUSD",1748119762136,0.68389991,2547.5,2547.3,11.75]
["bitfinex","ETHUSD",1748119763226,0.68389991,2547.5,2547.2,1.84316072]
["bitfinex","ETHUSD",1748119764391,1.57179872,2547.4,2547.3,11.75]
["bitfinex","ETHUSD",1748119765120,7.0796921,2547.4,2547.3,19.75]
["bitfinex","ETHUSD",1748119765481,7.0796921,2547.4,2547.3,6.68823217]
["bitfinex","ETHUSD",1748119765687,7.98916188,2547.4,2547.2,1.84316072]
["bitfinex","ETHUSD",1748119766727,7.98916188,2547.4,2547.3,11.75]
["bitfinex","ETHUSD",1748119769132,7.98916188,2547.4,2547.3,49.624]
["bitfinex","ETHUSD",1748119769837,7.98916188,2547.4,2547.3,26.123]
["bitfinex","ETHUSD",1748119770227,0.7764,2547.3,2547.1,1.89316072]
["bitfinex","ETHUSD",1748119770425,6.38444957,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748119770737,7.16084957,2547.2,2547.1,11.801]
["bitfinex","ETHUSD",1748119772722,7.16084957,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119772923,17.41084957,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119773134,18.98264829,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119773333,18.98264829,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748119773547,18.98264829,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119774112,19.53264829,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119774312,19.99932641,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119775125,19.53264829,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119776663,21.62408751,2547.2,2547.1,11.802]
["bitfinex","ETHUSD",1748119776951,0.7531,2547.0,2546.4,1.84316072]
["bitfinex","ETHUSD",1748119777253,6.07899272,2546.9,2546.4,1.84316072]
["bitfinex","ETHUSD",1748119778140,6.07899272,2546.9,2546.5,11.752]
["bitfinex","ETHUSD",1748119778539,1.96689683,2546.6,2546.5,11.752]
["bitfinex","ETHUSD",1748119779160,1.96689683,2546.6,2546.5,49.632]
["bitfinex","ETHUSD",1748119780857,1.96689683,2546.6,2546.5,34.127]
["bitfinex","ETHUSD",1748119781220,3.53869555,2546.6,2546.5,34.127]
["bitfinex","ETHUSD",1748119781524,3.53869555,2546.6,2546.5,6.31292982]
["bitfinex","ETHUSD",1748119781730,3.89256511,2546.6,2546.4,1.84316072]
["bitfinex","ETHUSD",1748119782755,5.45789338,2546.5,2546.4,1.84316072]
["bitfinex","ETHUSD",1748119782942,5.45789338,2546.5,2546.4,13.59616072]
["bitfinex","ETHUSD",1748119783352,5.45789338,2546.5,2546.4,1.84316072]
["bitfinex","ETHUSD",1748119783520,5.45789338,2546.5,2546.4,13.59616072]
["bitfinex","ETHUSD",1748119783721,5.45789338,2546.5,2546.4,21.59616072]
["bitfinex","ETHUSD",1748119786167,5.45789338,2546.5,2546.4,20.28399762]
["bitfinex","ETHUSD",1748119787599,6.23575936,2546.5,2546.4,20.28399762]
["bitfinex","ETHUSD",1748119789193,6.23575936,2546.5,2546.4,58.16899762]
["bitfinex","ETHUSD",1748119789390,5.45789338,2546.5,2546.4,58.16899762]
["bitfinex","ETHUSD",1748119791095,8.99445884,2546.5,2546.4,58.16899762]
["bitfinex","ETHUSD",1748119791495,8.99445884,2546.5,2546.4,20.28399762]
["bitfinex","ETHUSD",1748119795805,7.02756201,2546.5,2546.4,20.28399762]
["bitfinex","ETHUSD",1748119797185,7.02756201,2546.5,2546.4,8.53099762]
["bitfinex","ETHUSD",1748119797388,7.02756201,2546.5,2546.4,20.28499762]
["bitfinex","ETHUSD",1748119799097,7.02756201,2546.5,2546.4,26.86699762]
["bitfinex","ETHUSD",1748119799278,7.02756201,2546.5,2546.4,58.16999762]
["bitfinex","ETHUSD",1748119800613,7.02756201,2546.5,2546.4,34.66199762]
["bitfinex","ETHUSD",1748119801676,7.7770414,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748119801875,7.7770414,2546.5,2546.4,19.754]
["bitfinex","ETHUSD",1748119803034,7.7770414,2546.5,2546.4,21.59716072]
["bitfinex","ETHUSD",1748119804703,7.7770414,2546.5,2546.4,19.9100398]
["bitfinex","ETHUSD",1748119805259,7.7770414,2546.5,2546.1,0.05]
["bitfinex","ETHUSD",1748119805463,1.65312686,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748119805628,5.45789338,2546.3,2546.2,11.754]
["bitfinex","ETHUSD",1748119806459,5.45789338,2546.3,2545.8,0.3569]
["bitfinex","ETHUSD",1748119806624,5.45789338,2546.3,2546.1,1.84316072]
["bitfinex","ETHUSD",1748119807333,7.02756201,2546.3,2546.2,0.36710942]
["bitfinex","ETHUSD",1748119807533,7.93744413,2546.3,2546.2,0.36710942]
["bitfinex","ETHUSD",1748119807720,7.93744413,2546.3,2546.2,12.12110942]
["bitfinex","ETHUSD",1748119808119,7.93744413,2546.3,2546.2,0.31710942]
["bitfinex","ETHUSD",1748119808318,7.93744413,2546.3,2546.2,12.07110942]
["bitfinex","ETHUSD",1748119808531,7.02756201,2546.3,2546.2,12.07110942]
["bitfinex","ETHUSD",1748119809178,7.02756201,2546.3,2546.2,49.95910942]
["bitfinex","ETHUSD",1748119809309,7.84146201,2546.3,2546.2,49.96010942]
["bitfinex","ETHUSD",1748119809508,7.84146201,2546.3,2546.2,0.31710942]
["bitfinex","ETHUSD",1748119809709,7.84146201,2546.3,2546.2,12.07210942]
["bitfinex","ETHUSD",1748119809929,8.6723314,2546.3,2546.2,12.07210942]
["bitfinex","ETHUSD",1748119813453,8.6723314,2546.3,2546.2,12.07210942]
["bitfinex","ETHUSD",1748119814930,8.6723314,2546.3,2546.2,0.31710942]
["bitfinex","ETHUSD",1748119815126,8.6723314,2546.3,2546.2,12.07310942]
["bitfinex","ETHUSD",1748119815331,8.6723314,2546.3,2546.2,13.91627014]
["bitfinex","ETHUSD",1748119815576,7.02756201,2546.3,2546.2,21.91627014]
["bitfinex","ETHUSD",1748119815776,9.12723767,2546.3,2546.2,21.91627014]
["bitfinex","ETHUSD",1748119816478,3.66934429,2546.3,2546.2,21.91627014]
["bitfinex","ETHUSD",1748119818196,3.66934429,2546.3,2546.2,22.27317014]
["bitfinex","ETHUSD",1748119818409,1.56966863,2546.3,2546.2,22.27317014]
["bitfinex","ETHUSD",1748119819267,1.56966863,2546.3,2546.2,60.16217014]
["bitfinex","ETHUSD",1748119821069,1.56966863,2546.3,2546.2,22.27317014]
["bitfinex","ETHUSD",1748119821271,3.54785473,2546.3,2546.2,22.27317014]
["bitfinex","ETHUSD",1748119825787,3.54785473,2546.3,2546.2,22.27117014]
["bitfinex","ETHUSD",1748119829124,3.54785473,2546.3,2546.2,45.77917014]
["bitfinex","ETHUSD",1748119829429,3.54785473,2546.3,2546.2,60.17117014]
["bitfinex","ETHUSD",1748119829823,3.54785473,2546.3,2546.2,35.35111099]
["bitfinex","ETHUSD",1748119831629,3.54785473,2546.3,2546.2,27.35111099]
["bitfinex","ETHUSD",1748119833630,3.54785473,2546.3,2546.2,1.20511099]
["bitfinex","ETHUSD",1748119833833,3.9026402,2546.3,2546.2,1.84316072]
["bitfinex","ETHUSD",1748119834039,3.9026402,2546.3,2546.2,11.754]
["bitfinex","ETHUSD",1748119834405,3.9026402,2546.3,2546.1,1.84316072]
["bitfinex","ETHUSD",1748119834727,0.8306,2546.2,2546.1,1.84316072]
["bitfinex","ETHUSD",1748119834890,0.8306,2546.2,2546.1,13.59716072]
["bitfinex","ETHUSD",1748119835236,1.30392402,2546.2,2546.1,13.59716072]
["bitfinex","ETHUSD",1748119837410,2.87359265,2546.2,2546.1,13.59716072]
["bitfinex","ETHUSD",1748119838936,2.87359265,2546.2,2546.1,13.59816072]
["bitfinex","ETHUSD",1748119839133,2.87359265,2546.2,2546.1,51.50016072]
["bitfinex","ETHUSD",1748119839637,2.87359265,2546.2,2546.1,1.84316072]
["bitfinex","ETHUSD",1748119839837,2.87359265,2546.2,2546.1,13.59816072]
["bitfinex","ETHUSD",1748119840561,2.87359265,2546.2,2545.2,0.40710468]
["bitfinex","ETHUSD",1748119840759,0.28735926,2546.1,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119840948,5.45789338,2546.0,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119841437,0.7729,2545.9,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119842922,0.7729,2545.9,2545.8,13.59816072]
["bitfinex","ETHUSD",1748119843331,0.7729,2545.9,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119843532,6.88260864,2545.9,2545.8,13.59816072]
["bitfinex","ETHUSD",1748119843837,8.45227727,2545.9,2545.8,13.59816072]
["bitfinex","ETHUSD",1748119844145,8.45227727,2545.9,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119844346,8.45227727,2545.9,2545.8,13.59816072]
["bitfinex","ETHUSD",1748119845259,8.45227727,2545.9,2545.8,1.84316072]
["bitfinex","ETHUSD",1748119845464,8.45227727,2545.9,2545.8,13.59916072]
["bitfinex","ETHUSD",1748119845931,8.45227727,2545.9,2545.8,0.15556487]
["bitfinex","ETHUSD",1748119846136,8.45227727,2545.9,2545.8,11.91156487]
["bitfinex","ETHUSD",1748119848487,8.45227727,2545.9,2545.8,11.91256487]
["bitfinex","ETHUSD",1748119848968,8.45227727,2545.9,2545.8,11.757]
["bitfinex","ETHUSD",1748119849173,8.45227727,2545.9,2545.8,49.666]
["bitfinex","ETHUSD",1748119849337,8.45227727,2545.9,2545.8,26.153]
["bitfinex","ETHUSD",1748119850779,8.45227727,2545.9,2545.7,0.53061534]
["bitfinex","ETHUSD",1748119850970,0.84522773,2545.8,2545.7,0.53061534]
["bitfinex","ETHUSD",1748119851979,0.84522773,2545.8,2545.7,12.28761534]
["bitfinex","ETHUSD",1748119853286,7.02756201,2545.9,2545.7,12.28761534]
["bitfinex","ETHUSD",1748119854045,1.56966863,2545.8,2545.7,12.28761534]
["bitfinex","ETHUSD",1748119857115,1.56966863,2545.8,2545.7,13.60116072]
["bitfinex","ETHUSD",1748119859107,1.56966863,2545.8,2545.7,20.18516072]
["bitfinex","ETHUSD",1748119859108,3.5416244,2545.8,2545.7,20.18516072]
["bitfinex","ETHUSD",1748119859323,3.5416244,2545.8,2545.7,34.58116072]
["bitfinex","ETHUSD",1748119860301,4.52240618,2545.8,2545.7,34.58116072]
["bitfinex","ETHUSD",1748119860990,4.52240618,2545.8,2545.7,21.60116072]
["bitfinex","ETHUSD",1748119861914,2.55045041,2545.8,2545.7,21.60116072]
["bitfinex","ETHUSD",1748119864301,1.56966863,2545.8,2545.7,21.60116072]
["bitfinex","ETHUSD",1748119865386,3.54041154,2545.8,2545.7,21.60116072]
["bitfinex","ETHUSD",1748119867927,3.54041154,2545.8,2545.7,21.95806072]
["bitfinex","ETHUSD",1748119869207,3.54041154,2545.8,2545.7,59.87006072]
["bitfinex","ETHUSD",1748119870731,3.54041154,2545.8,2545.7,36.35506072]
["bitfinex","ETHUSD",1748119871027,3.54041154,2545.8,2545.7,38.19822144]
["bitfinex","ETHUSD",1748119871207,3.54041154,2545.8,2545.7,10.73077078]
["bitfinex","ETHUSD",1748119871632,3.54041154,2545.8,2545.7,8.88761006]
["bitfinex","ETHUSD",1748119872505,3.54041154,2545.8,2545.7,20.64461006]
["bitfinex","ETHUSD",1748119873221,1.97074291,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748119873533,2.1678172,2546.2,2546.1,1.84316072]
["bitfinex","ETHUSD",1748119873727,2.1678172,2546.2,2546.1,21.60016072]
["bitfinex","ETHUSD",1748119874428,2.1678172,2546.2,2546.1,9.84316072]
["bitfinex","ETHUSD",1748119874638,2.1678172,2546.2,2546.1,21.60016072]
["bitfinex","ETHUSD",1748119876037,1.77099958,2546.2,2546.1,21.60016072]
["bitfinex","ETHUSD",1748119879229,1.77099958,2546.2,2546.1,59.50716072]
["bitfinex","ETHUSD",1748119879548,1.57392529,2546.2,2546.1,59.50716072]
["bitfinex","ETHUSD",1748119880938,1.57392529,2546.2,2546.1,35.99516072]
["bitfinex","ETHUSD",1748119881241,1.57392529,2546.2,2546.1,21.60016072]
["bitfinex","ETHUSD",1748119889158,1.57392529,2546.2,2546.1,59.49116072]
["bitfinex","ETHUSD",1748119891877,1.57392529,2546.2,2546.1,21.60016072]
["bitfinex","ETHUSD",1748119892024,1.57392529,2546.2,2546.1,20.28788966]
["bitfinex","ETHUSD",1748119895381,1.57392529,2546.2,2546.1,8.53088966]
["bitfinex","ETHUSD",1748119895585,1.81302782,2546.2,2546.1,20.28688966]
["bitfinex","ETHUSD",1748119897700,1.81302782,2546.2,2546.1,21.23280905]
["bitfinex","ETHUSD",1748119899272,1.81302782,2546.2,2546.1,42.19580905]
["bitfinex","ETHUSD",1748119900604,1.81302782,2546.2,2546.1,23.85680905]
["bitfinex","ETHUSD",1748119900814,1.81302782,2546.2,2546.1,21.23180905]
["bitfinex","ETHUSD",1748119903599,7.2709212,2546.2,2546.1,21.23180905]
["bitfinex","ETHUSD",1748119906306,7.2709212,2546.2,2546.1,9.47680905]
["bitfinex","ETHUSD",1748119906495,7.2709212,2546.2,2546.1,21.23280905]
["bitfinex","ETHUSD",1748119909105,7.2709212,2546.2,2546.1,27.81580905]
["bitfinex","ETHUSD",1748119909309,7.2709212,2546.2,2546.1,59.12380905]
["bitfinex","ETHUSD",1748119909987,7.2709212,2546.2,2546.1,35.61280905]
["bitfinex","ETHUSD",1748119912516,7.2709212,2546.2,2546.1,34.30053563]
["bitfinex","ETHUSD",1748119914115,7.2709212,2546.2,2546.1,19.92053563]
["bitfinex","ETHUSD",1748119917040,9.37710745,2546.2,2546.1,19.92053563]
["bitfinex","ETHUSD",1748119919034,9.37710745,2546.2,2546.1,13.23280905]
["bitfinex","ETHUSD",1748119919228,9.37710745,2546.2,2546.1,51.12180905]
["bitfinex","ETHUSD",1748119919449,3.68011154,2546.2,2546.1,29.4445181]
["bitfinex","ETHUSD",1748119919640,3.68011154,2546.2,2546.1,15.56006027]
["bitfinex","ETHUSD",1748119919789,3.68011154,2546.2,2546.1,23.92718837]
["bitfinex","ETHUSD",1748119920138,3.68011154,2546.2,2546.1,23.4336462]
["bitfinex","ETHUSD",1748119920710,2.56615322,2546.4,2546.2,0.3569]
["bitfinex","ETHUSD",1748119921037,2.56615322,2546.4,2546.3,2.06403994]
["bitfinex","ETHUSD",1748119921728,2.56615322,2546.4,2546.3,2.43235447]
["bitfinex","ETHUSD",1748119922185,2.56615322,2546.8,2546.3,2.43235447]
["bitfinex","ETHUSD",1748119922389,2.56615322,2546.8,2546.7,1.84512358]
["bitfinex","ETHUSD",1748119922586,3.49566107,2546.8,2546.7,13.60012358]
["bitfinex","ETHUSD",1748119922785,3.49566107,2546.8,2546.7,13.82022637]
["bitfinex","ETHUSD",1748119923212,3.49566107,2546.8,2546.7,14.18735447]
["bitfinex","ETHUSD",1748119924951,0.92950785,2546.8,2546.7,14.18735447]
["bitfinex","ETHUSD",1748119925145,0.92950785,2546.8,2546.7,2.43235447]
["bitfinex","ETHUSD",1748119925352,0.92950785,2546.8,2546.7,14.18735447]
["bitfinex","ETHUSD",1748119925538,0.92950785,2546.8,2546.7,2.43235447]
["bitfinex","ETHUSD",1748119925724,0.92950785,2546.8,2546.7,14.18635447]
["bitfinex","ETHUSD",1748119926630,0.92950785,2546.8,2546.7,2.43235447]
["bitfinex","ETHUSD",1748119926811,1.68150785,2546.8,2546.7,0.58723089]
["bitfinex","ETHUSD",1748119927010,7.13940123,2546.8,2546.7,0.58723089]
["bitfinex","ETHUSD",1748119927230,7.13940123,2546.8,2546.7,12.34123089]
["bitfinex","ETHUSD",1748119929049,7.13940123,2546.8,2546.7,0.58723089]
["bitfinex","ETHUSD",1748119929255,7.13940123,2546.8,2546.7,24.09523089]
["bitfinex","ETHUSD",1748119929410,7.68940123,2546.8,2546.7,26.71823089]
["bitfinex","ETHUSD",1748119929811,7.68940123,2546.8,2546.7,12.34123089]
["bitfinex","ETHUSD",1748119930225,7.68940123,2546.8,2546.7,11.754]
["bitfinex","ETHUSD",1748119930656,6.93740123,2546.8,2546.0,1.84512358]
["bitfinex","ETHUSD",1748119930879,0.752,2546.6,2546.1,0.21978]
["bitfinex","ETHUSD",1748119931079,0.8046,2546.4,2546.1,0.5860806]
["bitfinex","ETHUSD",1748119931568,0.8046,2546.4,2546.2,0.3663006]
["bitfinex","ETHUSD",1748119931741,0.8046,2546.4,2546.3,0.21978]
["bitfinex","ETHUSD",1748119931939,0.8046,2546.4,2546.3,11.97478]
["bitfinex","ETHUSD",1748119932380,0.8046,2546.4,2546.3,12.3410806]
["bitfinex","ETHUSD",1748119932875,0.8046,2546.4,2546.2,1.84512358]
["bitfinex","ETHUSD",1748119933174,0.04909527,2546.3,2546.0,1.84512358]
["bitfinex","ETHUSD",1748119933372,0.8046,2546.2,2545.6,0.3569]
["bitfinex","ETHUSD",1748119933681,5.45789338,2546.1,2545.9,6.84512358]
["bitfinex","ETHUSD",1748119933976,5.45789338,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119935247,6.26249338,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119936565,6.26249338,2546.1,2545.9,6.84512358]
["bitfinex","ETHUSD",1748119936769,6.26249338,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119937985,9.93779658,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119939280,9.93779658,2546.1,2546.0,49.646]
["bitfinex","ETHUSD",1748119940193,9.13319658,2546.1,2546.0,49.646]
["bitfinex","ETHUSD",1748119941198,7.03302332,2546.1,2546.0,49.646]
["bitfinex","ETHUSD",1748119942199,7.03302332,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119942497,7.88140154,2546.1,2546.0,11.755]
["bitfinex","ETHUSD",1748119946091,7.88140154,2546.1,2545.9,6.84512358]
["bitfinex","ETHUSD",1748119947282,7.88140154,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748119948203,7.88140154,2546.1,2545.9,5.0]
["bitfinex","ETHUSD",1748119948348,7.88140154,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748119948961,8.70100154,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748119949173,8.70100154,2546.1,2546.0,49.652]
["bitfinex","ETHUSD",1748119950379,8.70100154,2546.1,2546.0,26.137]
["bitfinex","ETHUSD",1748119950581,8.70100154,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748119951688,8.70100154,2546.1,2545.9,5.0]
["bitfinex","ETHUSD",1748119951875,0.87010015,2546.0,2545.9,5.0]
["bitfinex","ETHUSD",1748119952063,0.87010015,2546.0,2545.9,16.757]
["bitfinex","ETHUSD",1748119953501,0.87010015,2546.0,2545.9,15.44446073]
["bitfinex","ETHUSD",1748119953998,7.10929353,2546.0,2545.9,15.44446073]
["bitfinex","ETHUSD",1748119954355,7.10929353,2546.0,2545.9,11.757]
["bitfinex","ETHUSD",1748119954597,7.10929353,2546.0,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119954803,6.23919338,2546.0,2545.9,11.757]
["bitfinex","ETHUSD",1748119955298,7.81432332,2546.0,2545.9,11.757]
["bitfinex","ETHUSD",1748119955482,7.81432332,2546.0,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119955690,0.7813,2545.9,2545.5,11.758]
["bitfinex","ETHUSD",1748119956576,0.7813,2545.9,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119956779,0.78143233,2545.8,2545.5,11.758]
["bitfinex","ETHUSD",1748119957287,0.78143233,2545.8,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119957600,2.35656227,2545.8,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119957905,2.35656227,2545.8,2545.5,11.758]
["bitfinex","ETHUSD",1748119958797,2.35656227,2545.8,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119958989,2.35656227,2545.8,2545.6,11.758]
["bitfinex","ETHUSD",1748119959192,2.35656227,2545.8,2545.7,49.655]
["bitfinex","ETHUSD",1748119959386,0.78143233,2545.8,2545.4,1.84512358]
["bitfinex","ETHUSD",1748119959688,6.23932571,2545.8,2545.3,1.84512358]
["bitfinex","ETHUSD",1748119959863,0.83040852,2545.9,2545.5,11.758]
["bitfinex","ETHUSD",1748119959864,6.1648668,2545.7,2545.5,11.758]
["bitfinex","ETHUSD",1748119962603,1.57077896,2545.6,2545.5,11.758]
["bitfinex","ETHUSD",1748119963065,1.57077896,2545.6,2545.5,13.60312358]
["bitfinex","ETHUSD",1748119963802,1.57077896,2545.6,2545.5,13.96002358]
["bitfinex","ETHUSD",1748119965091,1.57077896,2545.6,2545.5,21.96002358]
["bitfinex","ETHUSD",1748119967702,5.45789338,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748119969130,5.45789338,2545.7,2545.6,23.516]
["bitfinex","ETHUSD",1748119969431,5.45789338,2545.7,2545.6,14.381]
["bitfinex","ETHUSD",1748119971329,1.96974837,2545.8,2545.6,14.381]
["bitfinex","ETHUSD",1748119971505,1.96974837,2545.8,2545.7,1.84512358]
["bitfinex","ETHUSD",1748119973428,5.45789338,2546.0,2545.7,1.84512358]
["bitfinex","ETHUSD",1748119973734,7.07551684,2546.0,2545.7,1.84512358]
["bitfinex","ETHUSD",1748119974233,7.07551684,2546.0,2545.7,0.53266629]
["bitfinex","ETHUSD",1748119974396,7.07551684,2546.0,2545.9,1.84512358]
["bitfinex","ETHUSD",1748119978098,8.65073023,2546.0,2545.9,1.84512358]
["bitfinex","ETHUSD",1748119979132,8.65073023,2546.0,2545.9,39.74012358]
["bitfinex","ETHUSD",1748119981032,8.65073023,2546.0,2545.9,16.22512358]
["bitfinex","ETHUSD",1748119981908,8.65073023,2546.0,2545.9,1.84512358]
["bitfinex","ETHUSD",1748119982835,8.65073023,2546.0,2545.9,13.60312358]
["bitfinex","ETHUSD",1748119986145,7.03310677,2546.0,2545.9,13.60312358]
["bitfinex","ETHUSD",1748119989248,7.03310677,2546.0,2545.9,27.98212358]
["bitfinex","ETHUSD",1748119989602,7.03310677,2546.0,2545.9,27.61392716]
["bitfinex","ETHUSD",1748119989854,7.03310677,2546.0,2545.9,13.23492716]
["bitfinex","ETHUSD",1748119991732,7.03310677,2546.0,2545.9,13.60420497]
["bitfinex","ETHUSD",1748119994262,7.03310677,2546.0,2545.9,0.53387295]
["bitfinex","ETHUSD",1748119994857,1.57521339,2546.0,2545.9,0.53387295]
["bitfinex","ETHUSD",1748119995446,1.57521339,2546.0,2545.9,12.29087295]
["bitfinex","ETHUSD",1748119996562,1.57521339,2546.0,2545.9,12.65781901]
["bitfinex","ETHUSD",1748119999159,1.57521339,2546.0,2545.9,50.55081901]
["bitfinex","ETHUSD",1748120001659,3.55261858,2546.0,2545.9,12.65781901]
["bitfinex","ETHUSD",1748120003964,3.55261858,2546.0,2545.9,0.90081901]
["bitfinex","ETHUSD",1748120004161,3.55261858,2546.0,2545.9,12.65681901]
["bitfinex","ETHUSD",1748120009282,3.55261858,2546.0,2545.9,50.54681901]
["bitfinex","ETHUSD",1748120009989,3.55261858,2546.0,2545.9,27.03481901]
["bitfinex","ETHUSD",1748120011689,1.57521339,2546.0,2545.9,27.97777926]
["bitfinex","ETHUSD",1748120013994,1.57521339,2546.0,2545.9,13.59977926]
["bitfinex","ETHUSD",1748120015191,1.57521339,2546.0,2545.9,0.53152195]
["bitfinex","ETHUSD",1748120016596,1.57521339,2546.0,2545.9,12.28752195]
["bitfinex","ETHUSD",1748120019199,1.57521339,2546.0,2545.9,50.17452195]
["bitfinex","ETHUSD",1748120021214,3.5529984,2546.0,2545.9,50.17452195]
["bitfinex","ETHUSD",1748120021369,3.5529984,2546.0,2545.9,12.28752195]
["bitfinex","ETHUSD",1748120024305,1.57521339,2546.0,2545.9,12.28752195]
["bitfinex","ETHUSD",1748120029196,1.57521339,2546.0,2545.9,50.17452195]
["bitfinex","ETHUSD",1748120032520,1.57521339,2546.0,2545.9,26.66352195]
["bitfinex","ETHUSD",1748120034411,1.57521339,2546.0,2545.9,12.28752195]
["bitfinex","ETHUSD",1748120036187,1.57521339,2546.0,2545.9,1.4768332]
["bitfinex","ETHUSD",1748120037314,1.57521339,2546.0,2545.9,13.2328332]
["bitfinex","ETHUSD",1748120039114,1.57521339,2546.0,2545.9,19.8158332]
["bitfinex","ETHUSD",1748120039408,1.57521339,2546.0,2545.9,27.6088332]
["bitfinex","ETHUSD",1748120041418,1.57521339,2546.0,2545.9,13.2328332]
["bitfinex","ETHUSD",1748120048038,1.57521339,2546.0,2545.9,15.56010857]
["bitfinex","ETHUSD",1748120048248,1.57521339,2546.0,2545.9,13.5897332]
["bitfinex","ETHUSD",1748120048936,1.57521339,2546.0,2545.6,2.30193284]
["bitfinex","ETHUSD",1748120049248,1.81048473,2546.0,2545.9,1.4768332]
["bitfinex","ETHUSD",1748120049751,1.57521339,2546.0,2545.9,1.4768332]
["bitfinex","ETHUSD",1748120051242,1.57521339,2546.0,2545.9,1.84398256]
["bitfinex","ETHUSD",1748120053436,1.57521339,2546.0,2545.9,1.84398256]
["bitfinex","ETHUSD",1748120054850,1.57521339,2546.0,2545.9,1.86362112]
["bitfinex","ETHUSD",1748120055045,1.57521339,2546.0,2545.9,1.84398256]
["bitfinex","ETHUSD",1748120059151,1.57521339,2546.0,2545.9,39.72798256]
["bitfinex","ETHUSD",1748120061654,1.57521339,2546.0,2545.9,47.72798256]
["bitfinex","ETHUSD",1748120062205,1.57521339,2546.0,2545.9,9.84398256]
["bitfinex","ETHUSD",1748120064669,1.57521339,2546.0,2545.9,21.59998256]
["bitfinex","ETHUSD",1748120069275,1.57521339,2546.0,2545.9,35.97298256]
["bitfinex","ETHUSD",1748120070476,1.57521339,2546.0,2545.9,21.59998256]
["bitfinex","ETHUSD",1748120071780,1.57521339,2546.0,2545.9,21.59898256]
["bitfinex","ETHUSD",1748120074478,1.57521339,2546.0,2545.9,9.84398256]
["bitfinex","ETHUSD",1748120074670,1.81485473,2546.0,2545.9,21.59898256]
["bitfinex","ETHUSD",1748120079083,1.81485473,2546.0,2545.9,20.2867051]
["bitfinex","ETHUSD",1748120079289,1.81485473,2546.0,2545.9,34.6557051]
["bitfinex","ETHUSD",1748120081496,1.81485473,2546.0,2545.9,20.2867051]
["bitfinex","ETHUSD",1748120085325,1.81485473,2546.0,2545.9,8.5317051]
["bitfinex","ETHUSD",1748120085599,1.81485473,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120087631,1.57521339,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120087833,1.57521339,2546.0,2545.9,8.5317051]
["bitfinex","ETHUSD",1748120088133,1.57521339,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120088314,1.57521339,2546.0,2545.9,8.5317051]
["bitfinex","ETHUSD",1748120088526,1.57521339,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120088737,1.81485473,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120088922,1.81485473,2546.0,2545.9,8.5317051]
["bitfinex","ETHUSD",1748120089125,1.81485473,2546.0,2545.9,58.1687051]
["bitfinex","ETHUSD",1748120090437,1.57521339,2546.0,2545.9,58.1687051]
["bitfinex","ETHUSD",1748120093147,1.57521339,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120099260,1.57521339,2546.0,2545.9,58.1697051]
["bitfinex","ETHUSD",1748120099779,1.57521339,2546.0,2545.9,34.6577051]
["bitfinex","ETHUSD",1748120099930,1.57521339,2546.0,2545.9,20.2877051]
["bitfinex","ETHUSD",1748120101049,1.57521339,2546.0,2545.9,18.9754471]
["bitfinex","ETHUSD",1748120101353,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120102142,1.57521339,2546.0,2545.9,8.6962803]
["bitfinex","ETHUSD",1748120102454,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120103855,1.57521339,2546.0,2545.9,8.6962803]
["bitfinex","ETHUSD",1748120104054,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120104239,1.57521339,2546.0,2545.9,8.6962803]
["bitfinex","ETHUSD",1748120104415,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120104754,1.57521339,2546.0,2545.9,8.6962803]
["bitfinex","ETHUSD",1748120104955,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120105832,1.57521339,2546.0,2545.9,8.6962803]
["bitfinex","ETHUSD",1748120106038,1.57521339,2546.0,2545.9,20.4522803]
["bitfinex","ETHUSD",1748120109171,1.57521339,2546.0,2545.9,58.3302803]
["bitfinex","ETHUSD",1748120111164,1.57521339,2546.0,2545.9,20.8091803]
["bitfinex","ETHUSD",1748120113243,3.0381396,2546.6,2546.0,0.3569]
["bitfinex","ETHUSD",1748120113567,3.0381396,2546.6,2546.5,1.8337332]
["bitfinex","ETHUSD",1748120113770,3.0381396,2546.6,2546.5,13.5897332]
["bitfinex","ETHUSD",1748120113966,2.56979837,2546.6,2546.5,13.95636296]
["bitfinex","ETHUSD",1748120116634,2.56979837,2546.6,2546.5,21.95636296]
["bitfinex","ETHUSD",1748120116985,1.98076812,2546.6,2546.5,21.95636296]
["bitfinex","ETHUSD",1748120119057,1.98076812,2547.0,2546.5,21.95636296]
["bitfinex","ETHUSD",1748120119368,1.98076812,2547.0,2546.9,1.4768332]
["bitfinex","ETHUSD",1748120119700,2.17884493,2547.0,2546.9,0.36662976]
["bitfinex","ETHUSD",1748120119993,2.17884493,2547.0,2546.9,13.59746296]
["bitfinex","ETHUSD",1748120121356,0.19807681,2547.0,2546.9,13.59746296]
["bitfinex","ETHUSD",1748120121555,0.7534,2547.1,2546.9,13.59746296]
["bitfinex","ETHUSD",1748120121755,0.7534,2547.1,2546.9,12.12062976]
["bitfinex","ETHUSD",1748120122152,0.7534,2547.1,2547.0,0.36662976]
["bitfinex","ETHUSD",1748120122479,2.73416812,2547.1,2547.0,0.36662976]
["bitfinex","ETHUSD",1748120122881,2.76646812,2547.1,2547.0,0.36662976]
["bitfinex","ETHUSD",1748120123083,0.7857,2547.0,2546.5,1.84526278]
["bitfinex","ETHUSD",1748120124153,0.7857,2547.0,2546.6,11.753]
["bitfinex","ETHUSD",1748120124383,5.45789338,2546.9,2546.6,11.753]
["bitfinex","ETHUSD",1748120124590,0.7857,2546.8,2546.6,11.753]
["bitfinex","ETHUSD",1748120126396,0.7857,2546.8,2546.7,1.84526278]
["bitfinex","ETHUSD",1748120126760,7.43127268,2546.9,2546.7,1.84526278]
["bitfinex","ETHUSD",1748120129294,7.43127268,2546.9,2546.8,37.867]
["bitfinex","ETHUSD",1748120129595,7.43127268,2546.9,2546.8,14.362]
["bitfinex","ETHUSD",1748120130405,1.9733793,2546.9,2546.8,14.362]
["bitfinex","ETHUSD",1748120130981,1.9733793,2547.2,2546.8,14.362]
["bitfinex","ETHUSD",1748120131181,2.79603657,2547.2,2547.0,1.84526278]
["bitfinex","ETHUSD",1748120132547,0.82265727,2547.2,2547.0,1.84526278]
["bitfinex","ETHUSD",1748120132712,1.9733793,2547.3,2547.0,1.84526278]
["bitfinex","ETHUSD",1748120133010,1.9733793,2547.3,2547.2,1.84526278]
["bitfinex","ETHUSD",1748120134010,8.26107268,2547.4,2547.2,1.84526278]
["bitfinex","ETHUSD",1748120135313,8.26107268,2547.4,2547.3,11.753]
["bitfinex","ETHUSD",1748120135525,8.26107268,2547.4,2547.3,12.11855943]
["bitfinex","ETHUSD",1748120136138,9.08717995,2547.4,2547.3,12.11855943]
["bitfinex","ETHUSD",1748120137845,9.08717995,2547.4,2547.3,0.36555943]
["bitfinex","ETHUSD",1748120138044,9.08717995,2547.4,2547.3,12.11755943]
["bitfinex","ETHUSD",1748120138587,10.65963156,2547.4,2547.3,12.11755943]
["bitfinex","ETHUSD",1748120139194,10.65963156,2547.4,2547.3,49.99655943]
["bitfinex","ETHUSD",1748120140062,10.65963156,2547.4,2547.3,26.49255943]
["bitfinex","ETHUSD",1748120140263,10.65963156,2547.4,2547.3,12.11755943]
["bitfinex","ETHUSD",1748120142490,8.68625226,2547.4,2547.3,12.11755943]
["bitfinex","ETHUSD",1748120143093,8.68625226,2547.4,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120143277,0.86862523,2547.3,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120144368,0.86862523,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120147356,4.41423618,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120149199,4.41423618,2547.3,2547.2,50.5260815]
["bitfinex","ETHUSD",1748120149500,4.41423618,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120150078,4.41423618,2547.3,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120150402,4.41423618,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120151306,4.41423618,2547.3,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120151606,4.41423618,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120153412,4.41423618,2547.3,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120153612,4.41423618,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120153915,2.44107684,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120155219,2.44107684,2547.3,2547.2,0.8990815]
["bitfinex","ETHUSD",1748120155586,2.44107684,2547.3,2547.2,12.6500815]
["bitfinex","ETHUSD",1748120155801,2.44107684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120157410,2.44107684,2547.3,2547.2,1.4757228]
["bitfinex","ETHUSD",1748120157618,2.44107684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120159121,2.44107684,2547.3,2547.2,19.8067228]
["bitfinex","ETHUSD",1748120159331,2.44107684,2547.3,2547.2,51.1027228]
["bitfinex","ETHUSD",1748120159619,2.44107684,2547.3,2547.2,27.6007228]
["bitfinex","ETHUSD",1748120162609,2.44107684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120163423,2.44107684,2547.3,2547.2,11.91502587]
["bitfinex","ETHUSD",1748120166926,2.44107684,2547.3,2547.2,0.16402587]
["bitfinex","ETHUSD",1748120167226,2.44107684,2547.3,2547.2,11.91502587]
["bitfinex","ETHUSD",1748120169326,3.25157684,2547.3,2547.2,26.109]
["bitfinex","ETHUSD",1748120170527,3.25157684,2547.3,2547.2,11.751]
["bitfinex","ETHUSD",1748120171229,3.25157684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120172395,3.30065099,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120172795,3.25157684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120174302,3.300651,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120174517,3.25157684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120174716,2.44107684,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120175832,4.54820115,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120179199,4.54820115,2547.3,2547.2,51.0877228]
["bitfinex","ETHUSD",1748120179665,3.67957592,2547.3,2547.2,51.0877228]
["bitfinex","ETHUSD",1748120181063,3.67957592,2547.3,2547.2,13.2267228]
["bitfinex","ETHUSD",1748120181466,3.67957592,2547.3,2547.2,13.59374562]
["bitfinex","ETHUSD",1748120181652,1.57245161,2547.3,2547.2,13.59374562]
["bitfinex","ETHUSD",1748120185450,1.57245161,2547.3,2547.2,1.84274562]
["bitfinex","ETHUSD",1748120186676,1.57245161,2547.3,2547.2,15.42636842]
["bitfinex","ETHUSD",1748120189183,1.57245161,2547.3,2547.2,53.28636842]
["bitfinex","ETHUSD",1748120191875,1.57245161,2547.3,2547.2,15.06946842]
["bitfinex","ETHUSD",1748120192270,1.57245161,2547.3,2547.2,13.59374562]
["bitfinex","ETHUSD",1748120195399,2.40315161,2547.3,2547.2,0.36702282]
["bitfinex","ETHUSD",1748120195613,0.8307,2547.1,2546.4,0.46819964]
["bitfinex","ETHUSD",1748120195910,0.8307,2547.0,2546.5,11.751]
["bitfinex","ETHUSD",1748120196113,5.50697693,2547.0,2546.3,1.4757228]
["bitfinex","ETHUSD",1748120196301,0.7767,2546.9,2546.4,11.751]
["bitfinex","ETHUSD",1748120196611,0.7767,2546.7,2546.4,11.751]
["bitfinex","ETHUSD",1748120198069,0.7767,2546.7,2546.5,11.751]
["bitfinex","ETHUSD",1748120199000,1.57245161,2546.6,2546.5,11.751]
["bitfinex","ETHUSD",1748120199170,1.57245161,2546.6,2546.5,49.612]
["bitfinex","ETHUSD",1748120199370,1.87020354,2546.6,2546.5,49.612]
["bitfinex","ETHUSD",1748120200169,1.87020354,2546.6,2546.3,1.84623536]
["bitfinex","ETHUSD",1748120200309,1.87020354,2546.6,2546.5,26.109]
["bitfinex","ETHUSD",1748120200499,1.87020354,2546.6,2546.5,11.752]
["bitfinex","ETHUSD",1748120200692,1.87020354,2546.6,2546.3,1.84623536]
["bitfinex","ETHUSD",1748120200899,0.26469035,2546.5,2546.4,11.752]
["bitfinex","ETHUSD",1748120202620,0.26469035,2546.5,2546.3,1.84623536]
["bitfinex","ETHUSD",1748120202915,0.26469035,2546.5,2546.4,11.753]
["bitfinex","ETHUSD",1748120203721,1.83714196,2546.5,2546.4,11.753]
["bitfinex","ETHUSD",1748120205022,1.83714196,2546.5,2546.3,1.84623536]
["bitfinex","ETHUSD",1748120205197,3.81191972,2546.5,2546.4,11.753]
["bitfinex","ETHUSD",1748120205396,3.81191972,2546.5,2546.3,0.53408036]
["bitfinex","ETHUSD",1748120205618,0.38119197,2546.4,2546.3,0.53408036]
["bitfinex","ETHUSD",1748120206038,0.38119197,2546.4,2546.1,1.84623536]
["bitfinex","ETHUSD",1748120206699,0.38119197,2546.4,2546.2,11.753]
["bitfinex","ETHUSD",1748120208429,2.35596973,2546.4,2546.2,11.753]
["bitfinex","ETHUSD",1748120209120,2.35596973,2546.4,2546.3,23.508]
["bitfinex","ETHUSD",1748120209299,2.35596973,2546.4,2546.3,27.96023536]
["bitfinex","ETHUSD",1748120209500,3.17856973,2546.4,2546.3,27.96023536]
["bitfinex","ETHUSD",1748120211429,3.17856973,2546.4,2546.3,13.60023536]
["bitfinex","ETHUSD",1748120212628,3.17856973,2546.4,2546.3,1.84623536]
["bitfinex","ETHUSD",1748120212866,3.17856973,2546.4,2546.3,13.60023536]
["bitfinex","ETHUSD",1748120213064,4.75126559,2546.4,2546.3,13.60023536]
["bitfinex","ETHUSD",1748120215363,4.75126559,2546.4,2546.3,13.60123536]
["bitfinex","ETHUSD",1748120219169,4.75126559,2546.4,2546.3,51.47123536]
["bitfinex","ETHUSD",1748120219366,4.75126559,2546.4,2546.3,27.96223536]
["bitfinex","ETHUSD",1748120219776,1.20379197,2546.4,2546.3,27.96223536]
["bitfinex","ETHUSD",1748120221270,1.20379197,2546.4,2546.3,13.60123536]
["bitfinex","ETHUSD",1748120222971,1.97477776,2546.5,2546.3,13.60123536]
["bitfinex","ETHUSD",1748120225994,0.8166,2546.4,2546.1,1.84623536]
["bitfinex","ETHUSD",1748120226193,0.8166,2546.4,2546.2,11.755]
["bitfinex","ETHUSD",1748120226357,0.8166,2546.4,2546.1,1.84623536]
["bitfinex","ETHUSD",1748120226559,0.8166,2546.4,2546.2,11.755]
["bitfinex","ETHUSD",1748120226772,1.09573778,2546.4,2546.1,0.53408011]
["bitfinex","ETHUSD",1748120227717,1.09573778,2546.4,2546.2,0.36694728]
["bitfinex","ETHUSD",1748120228087,1.09573778,2546.4,2546.3,11.755]
["bitfinex","ETHUSD",1748120228401,3.07051554,2546.4,2546.3,12.12194728]
["bitfinex","ETHUSD",1748120229188,3.07051554,2546.4,2546.3,49.99094728]
["bitfinex","ETHUSD",1748120229698,3.07051554,2546.4,2546.3,0.36694728]
["bitfinex","ETHUSD",1748120229995,3.07051554,2546.4,2546.3,26.48094728]
["bitfinex","ETHUSD",1748120230574,4.64086637,2546.4,2546.3,26.48094728]
["bitfinex","ETHUSD",1748120230975,4.64086637,2546.4,2546.3,0.36694728]
["bitfinex","ETHUSD",1748120231175,4.64086637,2546.4,2546.3,12.12194728]
["bitfinex","ETHUSD",1748120232487,4.64086637,2546.4,2546.3,0.36694728]
["bitfinex","ETHUSD",1748120232691,2.66608861,2546.4,2546.3,12.12194728]
["bitfinex","ETHUSD",1748120233104,2.66608861,2546.4,2546.3,11.755]
["bitfinex","ETHUSD",1748120233313,0.808,2546.3,2545.7,1.84623536]
["bitfinex","ETHUSD",1748120233623,0.808,2546.3,2545.8,11.755]
["bitfinex","ETHUSD",1748120233624,0.26574886,2546.2,2545.8,11.755]
["bitfinex","ETHUSD",1748120235724,0.26574886,2546.2,2545.7,1.84623536]
["bitfinex","ETHUSD",1748120235902,0.26574886,2546.2,2545.9,11.756]
["bitfinex","ETHUSD",1748120236430,1.57035083,2546.1,2545.9,11.756]
["bitfinex","ETHUSD",1748120236832,1.57035083,2546.1,2545.9,13.60223536]
["bitfinex","ETHUSD",1748120237891,1.57035083,2546.1,2546.0,11.756]
["bitfinex","ETHUSD",1748120238125,1.8347608,2546.1,2546.0,11.756]
["bitfinex","ETHUSD",1748120238540,0.26440997,2546.1,2546.0,11.756]
["bitfinex","ETHUSD",1748120238836,0.26574886,2546.2,2546.0,11.756]
["bitfinex","ETHUSD",1748120239125,0.26574886,2546.2,2546.1,37.873]
["bitfinex","ETHUSD",1748120240328,1.57225264,2546.1,2546.0,11.756]
["bitfinex","ETHUSD",1748120240526,1.57225264,2546.1,2546.0,13.60223536]
["bitfinex","ETHUSD",1748120245098,1.57225264,2546.1,2546.0,15.80537072]
["bitfinex","ETHUSD",1748120246910,1.57225264,2546.1,2546.0,2.42294354]
["bitfinex","ETHUSD",1748120247262,1.57225264,2546.1,2546.0,4.63552608]
["bitfinex","ETHUSD",1748120248166,1.57225264,2546.1,2546.0,16.39152608]
["bitfinex","ETHUSD",1748120248659,1.9740525,2546.3,2546.0,16.39152608]
["bitfinex","ETHUSD",1748120248857,1.9740525,2546.3,2546.2,1.84623536]
["bitfinex","ETHUSD",1748120249149,1.9740525,2546.3,2546.2,40.08558254]
["bitfinex","ETHUSD",1748120249463,1.9740525,2546.3,2546.2,40.30539072]
["bitfinex","ETHUSD",1748120251111,1.9740525,2546.3,2546.2,16.79339072]
["bitfinex","ETHUSD",1748120251711,3.54760066,2546.3,2546.2,16.79339072]
["bitfinex","ETHUSD",1748120253110,3.54760066,2546.3,2546.2,2.43239072]
["bitfinex","ETHUSD",1748120253316,3.54760066,2546.3,2546.2,14.18739072]
["bitfinex","ETHUSD",1748120256266,1.57354816,2546.3,2546.2,14.18739072]
["bitfinex","ETHUSD",1748120259162,1.57354816,2546.3,2546.2,28.54539072]
["bitfinex","ETHUSD",1748120260958,3.54716803,2546.3,2546.2,28.54539072]
["bitfinex","ETHUSD",1748120261162,3.54716803,2546.3,2546.2,14.18739072]
["bitfinex","ETHUSD",1748120268593,2.93424758,2546.3,2546.2,14.54429072]
["bitfinex","ETHUSD",1748120268731,2.93424758,2546.3,2546.2,12.69805536]
["bitfinex","ETHUSD",1748120268928,2.93424758,2546.3,2546.2,2.78929072]
["bitfinex","ETHUSD",1748120269225,2.93424758,2546.3,2546.2,52.41129072]
["bitfinex","ETHUSD",1748120270687,6.12,2546.7,2546.2,52.41129072]
["bitfinex","ETHUSD",1748120270688,1.97361987,2546.5,2546.2,14.54329072]
["bitfinex","ETHUSD",1748120271338,1.97361987,2546.5,2546.3,0.21980818]
["bitfinex","ETHUSD",1748120271534,1.97361987,2546.5,2546.4,0.36634718]
["bitfinex","ETHUSD",1748120271860,3.59108186,2546.5,2546.4,0.36634718]
["bitfinex","ETHUSD",1748120272062,3.59108186,2546.5,2546.4,12.12034718]
["bitfinex","ETHUSD",1748120272267,2.78298186,2546.5,2546.4,13.96658254]
["bitfinex","ETHUSD",1748120272468,1.97361987,2546.5,2546.4,14.18639072]
["bitfinex","ETHUSD",1748120274686,1.97361987,2546.5,2546.4,2.43239072]
["bitfinex","ETHUSD",1748120274886,1.97361987,2546.5,2546.4,14.18639072]
["bitfinex","ETHUSD",1748120277495,1.97361987,2546.5,2546.4,14.54329072]
["bitfinex","ETHUSD",1748120277673,8.2172222,2547.0,2546.9,1.84623536]
["bitfinex","ETHUSD",1748120278191,8.2172222,2547.0,2546.9,2.43239072]
["bitfinex","ETHUSD",1748120278487,8.2172222,2547.0,2546.9,2.06604354]
["bitfinex","ETHUSD",1748120278635,6.12,2547.0,2546.9,2.06604354]
["bitfinex","ETHUSD",1748120279335,6.12,2547.0,2546.9,39.92904354]
["bitfinex","ETHUSD",1748120281470,6.12,2547.0,2546.9,2.06604354]
["bitfinex","ETHUSD",1748120283502,6.12,2547.4,2546.9,2.06604354]
["bitfinex","ETHUSD",1748120283654,6.81017,2547.4,2547.3,1.84623536]
["bitfinex","ETHUSD",1748120283854,6.81017,2547.4,2547.3,13.59823536]
["bitfinex","ETHUSD",1748120284315,6.81017,2547.4,2547.3,13.81804354]
["bitfinex","ETHUSD",1748120286886,8.38248563,2547.4,2547.3,13.81804354]
["bitfinex","ETHUSD",1748120287289,8.38248563,2547.4,2547.3,11.97180818]
["bitfinex","ETHUSD",1748120288823,8.38248563,2547.4,2547.3,0.21980818]
["bitfinex","ETHUSD",1748120289119,8.38248563,2547.4,2547.3,35.47480818]
["bitfinex","ETHUSD",1748120289420,8.38248563,2547.4,2547.3,49.91980818]
["bitfinex","ETHUSD",1748120289740,8.38248563,2547.4,2547.3,0.21980818]
["bitfinex","ETHUSD",1748120289939,9.19768563,2547.4,2547.3,26.41680818]
["bitfinex","ETHUSD",1748120290232,9.19768563,2547.4,2547.3,11.752]
["bitfinex","ETHUSD",1748120290594,0.8152,2547.3,2546.7,1.84623536]
["bitfinex","ETHUSD",1748120290791,0.8152,2547.1,2546.8,11.752]
["bitfinex","ETHUSD",1748120291034,6.12,2547.0,2546.9,11.752]
["bitfinex","ETHUSD",1748120291538,6.9352,2547.0,2546.9,11.752]
["bitfinex","ETHUSD",1748120293031,8.50751563,2547.0,2546.9,11.752]
["bitfinex","ETHUSD",1748120293237,9.65986472,2547.0,2546.9,11.752]
["bitfinex","ETHUSD",1748120293534,9.65986472,2547.0,2546.5,1.84623536]
["bitfinex","ETHUSD",1748120293902,9.65986472,2547.0,2546.6,0.21945954]
["bitfinex","ETHUSD",1748120294398,9.65986472,2547.0,2546.7,0.21945954]
["bitfinex","ETHUSD",1748120294612,0.96598647,2546.9,2546.8,11.752]
["bitfinex","ETHUSD",1748120296740,2.5383021,2546.9,2546.8,11.752]
["bitfinex","ETHUSD",1748120300047,2.5383021,2546.9,2546.5,1.84623536]
["bitfinex","ETHUSD",1748120300441,6.12,2546.8,2546.7,1.84623536]
["bitfinex","ETHUSD",1748120301158,6.12,2546.8,2546.7,2.06576429]
["bitfinex","ETHUSD",1748120304162,6.12,2547.1,2546.7,2.06576429]
["bitfinex","ETHUSD",1748120304369,6.12,2547.1,2547.0,1.84623536]
["bitfinex","ETHUSD",1748120305272,6.12,2547.1,2547.0,2.06576429]
["bitfinex","ETHUSD",1748120306973,7.692621,2547.1,2547.0,2.06576429]
["bitfinex","ETHUSD",1748120309073,9.5684031,2547.1,2547.0,11.97252893]
["bitfinex","ETHUSD",1748120309371,9.5684031,2547.1,2547.0,26.41852893]
["bitfinex","ETHUSD",1748120309563,9.5684031,2547.1,2547.0,26.199]
["bitfinex","ETHUSD",1748120312275,9.5684031,2547.1,2546.9,1.84623536]
["bitfinex","ETHUSD",1748120313399,9.5684031,2547.1,2547.0,11.753]
["bitfinex","ETHUSD",1748120313578,7.692621,2547.1,2547.0,11.753]
["bitfinex","ETHUSD",1748120314505,7.692621,2547.1,2547.0,11.97276494]
["bitfinex","ETHUSD",1748120314703,7.692621,2547.1,2546.9,0.75400526]
["bitfinex","ETHUSD",1748120316005,7.692621,2547.1,2547.0,11.753]
["bitfinex","ETHUSD",1748120316194,7.692621,2547.1,2547.0,13.59923536]
["bitfinex","ETHUSD",1748120316709,7.692621,2547.1,2547.0,11.753]
["bitfinex","ETHUSD",1748120316866,7.692621,2547.1,2547.0,13.95613536]
["bitfinex","ETHUSD",1748120319282,7.692621,2547.1,2547.0,51.91013536]
["bitfinex","ETHUSD",1748120321123,7.692621,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120324225,7.692621,2547.1,2546.9,0.75400526]
["bitfinex","ETHUSD",1748120324431,7.692621,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120329157,7.692621,2547.1,2547.0,49.705]
["bitfinex","ETHUSD",1748120332557,7.692621,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120335147,7.692621,2547.1,2547.0,1.84623536]
["bitfinex","ETHUSD",1748120335322,8.4618831,2547.1,2547.0,1.84623536]
["bitfinex","ETHUSD",1748120336382,8.4618831,2547.1,2547.0,13.59823536]
["bitfinex","ETHUSD",1748120339242,8.4618831,2547.1,2547.0,51.55123536]
["bitfinex","ETHUSD",1748120340174,9.2667831,2547.1,2546.5,0.3569]
["bitfinex","ETHUSD",1748120340393,9.2667831,2547.1,2546.9,1.84623536]
["bitfinex","ETHUSD",1748120340573,1.73957831,2547.0,2546.9,1.84623536]
["bitfinex","ETHUSD",1748120341050,1.73957831,2547.0,2546.9,13.59823536]
["bitfinex","ETHUSD",1748120343875,5.4122462,2547.0,2546.9,13.59823536]
["bitfinex","ETHUSD",1748120345270,11.5322462,2547.0,2546.9,13.59823536]
["bitfinex","ETHUSD",1748120346078,11.5322462,2547.0,2546.9,1.84623536]
["bitfinex","ETHUSD",1748120346280,11.5322462,2547.0,2546.9,13.59923536]
["bitfinex","ETHUSD",1748120349194,11.5322462,2547.0,2546.9,51.53123536]
["bitfinex","ETHUSD",1748120349893,11.5322462,2547.0,2546.9,28.02623536]
["bitfinex","ETHUSD",1748120350071,9.79266789,2547.0,2546.9,28.02623536]
["bitfinex","ETHUSD",1748120352097,9.79266789,2547.0,2546.9,13.59923536]
["bitfinex","ETHUSD",1748120354398,7.692621,2547.0,2546.9,13.59923536]
["bitfinex","ETHUSD",1748120359209,7.692621,2547.0,2546.9,51.53123536]
["bitfinex","ETHUSD",1748120359406,9.5653731,2547.0,2546.9,51.53123536]
["bitfinex","ETHUSD",1748120362574,9.5653731,2547.0,2546.9,13.59923536]
["bitfinex","ETHUSD",1748120364406,7.692621,2547.0,2546.9,13.59923536]
["bitfinex","ETHUSD",1748120365671,7.692621,2547.0,2546.9,13.96601744]
["bitfinex","ETHUSD",1748120367279,7.692621,2547.0,2546.9,13.96605445]
["bitfinex","ETHUSD",1748120369215,7.692621,2547.0,2546.9,51.89905445]
["bitfinex","ETHUSD",1748120370914,7.692621,2547.0,2546.9,28.39305445]
["bitfinex","ETHUSD",1748120374904,7.692621,2547.0,2546.9,13.96605445]
["bitfinex","ETHUSD",1748120378838,7.692621,2547.0,2546.9,12.65414317]
["bitfinex","ETHUSD",1748120379135,7.692621,2547.0,2546.9,50.54314317]
["bitfinex","ETHUSD",1748120379340,7.692621,2547.0,2546.9,27.03814317]
["bitfinex","ETHUSD",1748120380303,7.692621,2547.0,2546.9,12.65414317]
["bitfinex","ETHUSD",1748120382149,7.692621,2547.0,2546.9,12.65429071]
["bitfinex","ETHUSD",1748120386057,7.692621,2547.0,2546.9,14.85742607]
["bitfinex","ETHUSD",1748120386558,1.572621,2547.0,2546.9,14.85742607]
["bitfinex","ETHUSD",1748120389288,1.572621,2547.0,2546.9,29.24042607]
["bitfinex","ETHUSD",1748120391380,1.572621,2547.0,2546.9,14.85742607]
["bitfinex","ETHUSD",1748120392347,6.12,2547.4,2546.9,3.10442607]
["bitfinex","ETHUSD",1748120392683,6.12,2547.5,2547.3,1.84623536]
["bitfinex","ETHUSD",1748120392871,0.69513,2547.4,2547.0,12.11896663]
["bitfinex","ETHUSD",1748120393071,0.69513,2547.4,2547.0,11.752]
["bitfinex","ETHUSD",1748120393581,0.69513,2547.4,2547.1,0.36651654]
["bitfinex","ETHUSD",1748120394285,0.69513,2547.4,2547.3,1.47561675]
["bitfinex","ETHUSD",1748120394779,0.69513,2547.4,2547.3,1.84213329]
["bitfinex","ETHUSD",1748120396755,2.2696469,2547.4,2547.3,1.84213329]
["bitfinex","ETHUSD",1748120398486,8.3896469,2547.4,2547.3,1.84213329]
["bitfinex","ETHUSD",1748120399185,8.3896469,2547.4,2547.3,39.72613329]
["bitfinex","ETHUSD",1748120399389,8.3896469,2547.4,2547.3,38.41440971]
["bitfinex","ETHUSD",1748120400382,8.3896469,2547.4,2547.3,0.53040971]
["bitfinex","ETHUSD",1748120400589,8.3896469,2547.4,2547.3,12.28140971]
["bitfinex","ETHUSD",1748120401613,2.2696469,2547.4,2547.3,12.28140971]
["bitfinex","ETHUSD",1748120401917,1.5745169,2547.4,2547.3,12.28140971]
["bitfinex","ETHUSD",1748120405390,1.5745169,2547.4,2547.3,0.53040971]
["bitfinex","ETHUSD",1748120405591,1.5745169,2547.4,2547.3,12.28140971]
["bitfinex","ETHUSD",1748120405810,1.5745169,2547.4,2547.3,12.63830971]
["bitfinex","ETHUSD",1748120406429,3.2443706,2547.9,2547.3,12.63830971]
["bitfinex","ETHUSD",1748120406637,3.2443706,2547.9,2547.8,1.47561675]
["bitfinex","ETHUSD",1748120406834,3.65050766,2547.9,2547.8,1.47561675]
["bitfinex","ETHUSD",1748120407007,3.65050766,2547.9,2547.8,1.84213329]
["bitfinex","ETHUSD",1748120407214,3.02593543,2547.9,2547.8,1.84213329]
["bitfinex","ETHUSD",1748120407529,3.81393543,2547.9,2547.8,13.59313329]
["bitfinex","ETHUSD",1748120407736,3.81393543,2547.9,2547.8,13.81291446]
["bitfinex","ETHUSD",1748120409141,3.81393543,2547.9,2547.8,51.67791446]
["bitfinex","ETHUSD",1748120409700,3.40779837,2547.9,2547.8,51.67791446]
["bitfinex","ETHUSD",1748120409935,3.40779837,2547.9,2547.8,50.20229771]
["bitfinex","ETHUSD",1748120410116,3.40779837,2547.9,2547.8,51.67791446]
["bitfinex","ETHUSD",1748120410316,3.40779837,2547.9,2547.8,13.81191446]
["bitfinex","ETHUSD",1748120411636,0.838,2547.9,2547.8,13.81191446]
["bitfinex","ETHUSD",1748120414147,0.05,2547.9,2547.8,14.16881446]
["bitfinex","ETHUSD",1748120414353,0.05,2547.9,2547.8,13.81191446]
["bitfinex","ETHUSD",1748120416211,6.17,2547.9,2547.8,13.81191446]
["bitfinex","ETHUSD",1748120417652,6.17,2547.9,2547.8,14.18018075]
["bitfinex","ETHUSD",1748120419165,6.17,2547.9,2547.8,52.04118075]
["bitfinex","ETHUSD",1748120419844,6.17,2547.9,2547.8,38.97971139]
["bitfinex","ETHUSD",1748120420047,6.17,2547.9,2547.8,15.48171139]
["bitfinex","ETHUSD",1748120420863,6.17,2547.9,2547.8,27.23071139]
["bitfinex","ETHUSD",1748120421068,6.17,2547.9,2547.8,12.86771139]
["bitfinex","ETHUSD",1748120421764,6.17,2547.9,2547.8,1.11871139]
["bitfinex","ETHUSD",1748120421933,6.86756,2547.9,2547.8,12.86771139]
["bitfinex","ETHUSD",1748120422134,8.43915828,2547.9,2547.8,12.86771139]
["bitfinex","ETHUSD",1748120423389,8.43915828,2547.9,2547.8,1.11871139]
["bitfinex","ETHUSD",1748120423562,8.43915828,2547.9,2547.8,11.749]
["bitfinex","ETHUSD",1748120425644,8.43915828,2547.9,2547.3,0.3569]
["bitfinex","ETHUSD",1748120425645,0.7791,2547.8,2547.3,1.84388304]
["bitfinex","ETHUSD",1748120425848,0.7791,2547.6,2547.4,11.749]
["bitfinex","ETHUSD",1748120426351,0.7791,2547.6,2547.5,1.84388304]
["bitfinex","ETHUSD",1748120426573,0.7791,2547.6,2547.5,13.59288304]
["bitfinex","ETHUSD",1748120427082,6.12,2547.7,2547.5,13.59288304]
["bitfinex","ETHUSD",1748120427262,0.77809158,2547.6,2547.5,13.59288304]
["bitfinex","ETHUSD",1748120428178,2.34968986,2547.6,2547.5,13.59288304]
["bitfinex","ETHUSD",1748120429178,2.34968986,2547.6,2547.5,51.45288304]
["bitfinex","ETHUSD",1748120429355,1.57159828,2547.6,2547.5,51.45288304]
["bitfinex","ETHUSD",1748120429874,1.57159828,2547.6,2547.5,16.20588304]
["bitfinex","ETHUSD",1748120430076,1.57159828,2547.6,2547.5,27.95488304]
["bitfinex","ETHUSD",1748120431863,1.57159828,2547.6,2547.5,13.59288304]
["bitfinex","ETHUSD",1748120432067,1.57159828,2547.6,2547.5,13.81266837]
["bitfinex","ETHUSD",1748120432268,2.42514969,2547.6,2547.5,13.81266837]
["bitfinex","ETHUSD",1748120436807,8.54514969,2547.6,2547.5,13.81266837]
["bitfinex","ETHUSD",1748120437780,8.54514969,2547.6,2547.5,13.4442596]
["bitfinex","ETHUSD",1748120439158,8.54514969,2547.6,2547.5,51.3122596]
["bitfinex","ETHUSD",1748120440358,8.54514969,2547.6,2547.5,27.8122596]
["bitfinex","ETHUSD",1748120441662,8.54514969,2547.6,2547.5,14.75160325]
["bitfinex","ETHUSD",1748120441830,8.54514969,2547.6,2547.5,0.38360325]
["bitfinex","ETHUSD",1748120442930,8.54514969,2547.6,2547.5,12.13360325]
["bitfinex","ETHUSD",1748120443461,8.54514969,2547.6,2547.5,0.38360325]
["bitfinex","ETHUSD",1748120443670,8.54514969,2547.6,2547.5,12.13360325]
["bitfinex","ETHUSD",1748120449154,8.54514969,2547.6,2547.5,50.00360325]
["bitfinex","ETHUSD",1748120451586,8.54514969,2547.6,2547.5,12.13360325]
["bitfinex","ETHUSD",1748120459112,8.54514969,2547.6,2547.5,18.71360325]
["bitfinex","ETHUSD",1748120459305,8.54514969,2547.6,2547.5,50.00360325]
["bitfinex","ETHUSD",1748120460711,8.54514969,2547.6,2547.5,12.13460325]
["bitfinex","ETHUSD",1748120461909,8.54514969,2547.6,2547.5,1.47547427]
["bitfinex","ETHUSD",1748120463210,8.54514969,2547.6,2547.5,13.22647427]
["bitfinex","ETHUSD",1748120469089,8.54514969,2547.6,2547.5,36.72747427]
["bitfinex","ETHUSD",1748120469297,8.54514969,2547.6,2547.5,51.09147427]
["bitfinex","ETHUSD",1748120469602,19.58674969,2547.6,2547.2,1.47547427]
["bitfinex","ETHUSD",1748120469803,0.7916,2547.4,2547.0,1.47547427]
["bitfinex","ETHUSD",1748120470007,0.7916,2547.4,2547.3,11.751]
["bitfinex","ETHUSD",1748120473282,7.03198476,2547.4,2547.3,11.751]
["bitfinex","ETHUSD",1748120473795,7.03198476,2547.4,2547.2,1.47547427]
["bitfinex","ETHUSD",1748120474920,6.12,2547.3,2547.2,1.47547427]
["bitfinex","ETHUSD",1748120475228,7.68606597,2547.3,2547.2,13.22647427]
["bitfinex","ETHUSD",1748120477022,11.35665236,2547.3,2547.2,13.22647427]
["bitfinex","ETHUSD",1748120479341,11.35665236,2547.3,2547.2,51.09447427]
["bitfinex","ETHUSD",1748120481387,9.79058639,2547.3,2547.2,51.09447427]
["bitfinex","ETHUSD",1748120482043,7.69159828,2547.3,2547.2,51.09447427]
["bitfinex","ETHUSD",1748120482193,7.69159828,2547.3,2547.2,13.22647427]
["bitfinex","ETHUSD",1748120482827,7.69159828,2547.3,2547.2,11.91461473]
["bitfinex","ETHUSD",1748120486930,7.69159828,2547.3,2547.2,13.390089]
["bitfinex","ETHUSD",1748120487152,7.69159828,2547.3,2547.2,13.746989]
["bitfinex","ETHUSD",1748120488902,1.57159828,2547.3,2547.2,13.746989]
["bitfinex","ETHUSD",1748120489097,1.57159828,2547.3,2547.2,28.111989]
["bitfinex","ETHUSD",1748120490851,1.57159828,2547.3,2547.2,28.47842118]
["bitfinex","ETHUSD",1748120491863,3.54543386,2547.3,2547.2,28.47842118]
["bitfinex","ETHUSD",1748120493110,3.54543386,2547.3,2547.2,14.11342118]
["bitfinex","ETHUSD",1748120496818,1.97383558,2547.6,2547.3,0.3569]
["bitfinex","ETHUSD",1748120497014,1.97383558,2547.6,2547.5,1.47547427]
["bitfinex","ETHUSD",1748120497423,1.97383558,2547.6,2547.5,13.22547427]
["bitfinex","ETHUSD",1748120497609,1.97383558,2547.6,2547.5,13.59190645]
["bitfinex","ETHUSD",1748120497811,1.97383558,2547.6,2547.5,1.84190645]
["bitfinex","ETHUSD",1748120498002,2.78321914,2547.6,2547.5,1.84190645]
["bitfinex","ETHUSD",1748120498217,3.53591914,2547.6,2547.5,13.59190645]
["bitfinex","ETHUSD",1748120498456,5.10925824,2547.6,2547.5,13.59190645]
["bitfinex","ETHUSD",1748120498609,11.22925824,2547.6,2547.5,13.59190645]
["bitfinex","ETHUSD",1748120499235,11.22925824,2547.6,2547.5,51.45590645]
["bitfinex","ETHUSD",1748120499634,11.22925824,2547.6,2547.5,49.98043218]
["bitfinex","ETHUSD",1748120500147,9.25542266,2547.6,2547.5,49.98043218]
["bitfinex","ETHUSD",1748120500447,9.25542266,2547.6,2547.5,0.36643218]
["bitfinex","ETHUSD",1748120500834,9.25542266,2547.6,2547.5,12.11643218]
["bitfinex","ETHUSD",1748120504952,9.25542266,2547.6,2547.4,0.89921072]
["bitfinex","ETHUSD",1748120505161,1.95054227,2547.5,2547.4,0.89921072]
["bitfinex","ETHUSD",1748120505872,1.94599046,2547.5,2547.4,0.89921072]
["bitfinex","ETHUSD",1748120506043,1.94599046,2547.5,2547.4,12.64921072]
["bitfinex","ETHUSD",1748120507781,3.51932956,2547.5,2547.4,12.64921072]
["bitfinex","ETHUSD",1748120509185,3.51932956,2547.5,2547.4,50.51321072]
["bitfinex","ETHUSD",1748120510291,9.63932956,2547.5,2547.4,50.51321072]
["bitfinex","ETHUSD",1748120512646,9.63932956,2547.5,2547.4,12.64921072]
["bitfinex","ETHUSD",1748120517286,9.63932956,2547.5,2547.4,13.01578292]
["bitfinex","ETHUSD",1748120519112,9.63932956,2547.5,2547.4,19.59578292]
["bitfinex","ETHUSD",1748120519276,9.63932956,2547.5,2547.4,50.87978292]
["bitfinex","ETHUSD",1748120521815,9.63932956,2547.5,2547.4,51.45619744]
["bitfinex","ETHUSD",1748120522714,9.63932956,2547.5,2547.4,13.59219744]
["bitfinex","ETHUSD",1748120523529,9.63932956,2547.5,2547.4,13.22562524]
["bitfinex","ETHUSD",1748120523815,9.63932956,2547.5,2547.4,13.5921969]
["bitfinex","ETHUSD",1748120524613,9.63932956,2547.5,2547.4,1.8421969]
["bitfinex","ETHUSD",1748120524793,9.63932956,2547.5,2547.4,12.11757166]
["bitfinex","ETHUSD",1748120524995,9.63932956,2547.5,2547.4,13.5931969]
["bitfinex","ETHUSD",1748120526418,28.43932956,2547.5,2547.4,0.36657166]
["bitfinex","ETHUSD",1748120526575,28.43932956,2547.5,2546.9,1.47562524]
["bitfinex","ETHUSD",1748120526576,8.55,2547.4,2546.9,1.47562524]
["bitfinex","ETHUSD",1748120526914,0.7615,2547.3,2547.0,11.751]
["bitfinex","ETHUSD",1748120527111,0.7615,2547.3,2547.1,1.47562524]
["bitfinex","ETHUSD",1748120527299,11.68717077,2547.4,2547.1,1.47562524]
["bitfinex","ETHUSD",1748120527505,11.68717077,2547.4,2547.3,1.47562524]
["bitfinex","ETHUSD",1748120527506,8.62457223,2547.4,2547.3,1.47562524]
["bitfinex","ETHUSD",1748120527816,11.81697306,2547.4,2547.3,1.8447148]
["bitfinex","ETHUSD",1748120528110,11.81697306,2547.4,2547.3,1.0082313]
["bitfinex","ETHUSD",1748120528313,11.19240083,2547.4,2547.3,1.0082313]
["bitfinex","ETHUSD",1748120529082,14.8643464,2547.4,2547.3,24.5102313]
["bitfinex","ETHUSD",1748120529307,14.8643464,2547.4,2547.3,38.8742313]
["bitfinex","ETHUSD",1748120529803,14.8643464,2547.4,2547.3,37.866]
["bitfinex","ETHUSD",1748120531117,20.9843464,2547.4,2547.1,1.8447148]
["bitfinex","ETHUSD",1748120531298,17.79194557,2547.4,2547.3,11.751]
["bitfinex","ETHUSD",1748120532245,0.7615,2547.3,2546.9,1.8447148]
["bitfinex","ETHUSD",1748120532386,0.7615,2547.3,2547.0,11.752]
["bitfinex","ETHUSD",1748120532807,0.7615,2547.3,2546.9,1.8447148]
["bitfinex","ETHUSD",1748120533121,0.7615,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120533822,0.7615,2547.1,2546.8,1.8447148]
["bitfinex","ETHUSD",1748120534121,0.7615,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120534908,0.75387182,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120535307,2.32721092,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120536895,8.44721092,2547.1,2547.0,11.752]
["bitfinex","ETHUSD",1748120538661,7.6933391,2547.1,2547.0,13.5967148]
["bitfinex","ETHUSD",1748120539244,7.6933391,2547.1,2547.0,51.4757148]
["bitfinex","ETHUSD",1748120539451,7.6933391,2547.1,2547.0,27.9717148]
["bitfinex","ETHUSD",1748120540518,7.6933391,2547.1,2547.0,13.5967148]
["bitfinex","ETHUSD",1748120547664,7.6933391,2547.1,2547.0,0.53288046]
["bitfinex","ETHUSD",1748120548827,7.6933391,2547.1,2547.0,12.28488046]
["bitfinex","ETHUSD",1748120549162,7.6933391,2547.1,2547.0,50.16388046]
["bitfinex","ETHUSD",1748120549528,7.6933391,2547.1,2547.0,27.04629509]
["bitfinex","ETHUSD",1748120549761,7.6933391,2547.1,2547.0,12.64948046]
["bitfinex","ETHUSD",1748120553982,7.6933391,2547.1,2547.0,12.28488046]
["bitfinex","ETHUSD",1748120557992,7.6933391,2547.1,2547.0,0.53288046]
["bitfinex","ETHUSD",1748120558358,7.6933391,2547.1,2547.0,12.28488046]
["bitfinex","ETHUSD",1748120558561,8.53946301,2547.1,2547.0,12.28488046]
["bitfinex","ETHUSD",1748120559198,8.53946301,2547.1,2547.0,50.16388046]
["bitfinex","ETHUSD",1748120559500,8.53946301,2547.1,2547.0,0.53288046]
["bitfinex","ETHUSD",1748120559699,9.30736301,2547.1,2547.0,26.127]
["bitfinex","ETHUSD",1748120559878,9.30736301,2547.1,2546.6,2.45756367]
["bitfinex","ETHUSD",1748120560081,0.7679,2546.9,2546.7,11.752]
["bitfinex","ETHUSD",1748120560283,6.12,2546.8,2546.6,2.45756367]
["bitfinex","ETHUSD",1748120560479,6.12,2546.8,2546.7,11.752]
["bitfinex","ETHUSD",1748120561502,7.6933391,2546.8,2546.7,11.752]
["bitfinex","ETHUSD",1748120569134,7.6933391,2546.8,2546.7,49.651]
["bitfinex","ETHUSD",1748120569733,7.6933391,2546.8,2546.6,1.51019481]
["bitfinex","ETHUSD",1748120570606,7.6933391,2546.8,2546.6,1.14559481]
["bitfinex","ETHUSD",1748120570801,8.46267301,2546.8,2546.2,0.3646]
["bitfinex","ETHUSD",1748120571005,8.46267301,2546.8,2546.6,1.8447148]
["bitfinex","ETHUSD",1748120574254,1.5733391,2546.7,2546.6,1.8447148]
["bitfinex","ETHUSD",1748120574549,2.3989391,2546.7,2546.6,1.8447148]
["bitfinex","ETHUSD",1748120574729,2.3989391,2546.7,2546.6,13.5977148]
["bitfinex","ETHUSD",1748120575051,3.3277664,2546.7,2546.6,13.5977148]
["bitfinex","ETHUSD",1748120575263,9.4477664,2546.7,2546.6,13.5977148]
["bitfinex","ETHUSD",1748120576943,9.4477664,2546.7,2546.6,13.5987148]
["bitfinex","ETHUSD",1748120579214,9.4477664,2546.7,2546.6,51.5007148]
["bitfinex","ETHUSD",1748120580859,8.5189391,2546.7,2546.6,51.5007148]
["bitfinex","ETHUSD",1748120582936,8.5189391,2546.7,2546.6,13.5987148]
["bitfinex","ETHUSD",1748120585678,8.5189391,2546.7,2546.6,1.8447148]
["bitfinex","ETHUSD",1748120585972,8.5189391,2546.7,2546.6,13.5987148]
["bitfinex","ETHUSD",1748120586975,8.5189391,2546.7,2546.0,1.8447148]
["bitfinex","ETHUSD",1748120586976,8.7931,2546.6,2546.0,1.8447148]
["bitfinex","ETHUSD",1748120587277,8.79364391,2546.5,2546.2,1.8447148]
["bitfinex","ETHUSD",1748120589250,8.79364391,2546.5,2546.3,37.905]
["bitfinex","ETHUSD",1748120589491,1.5733391,2546.4,2546.3,14.395]
["bitfinex","ETHUSD",1748120591484,1.5733391,2546.4,2546.2,0.53231988]
["bitfinex","ETHUSD",1748120592983,6.12,2546.3,2546.2,0.53231988]
["bitfinex","ETHUSD",1748120593157,7.1566983,2546.3,2546.2,0.53231988]
["bitfinex","ETHUSD",1748120594903,8.7300374,2546.3,2546.2,0.53231988]
["bitfinex","ETHUSD",1748120595296,0.7931,2546.2,2545.9,1.8447148]
["bitfinex","ETHUSD",1748120595598,0.7931,2546.2,2546.0,11.756]
["bitfinex","ETHUSD",1748120595797,1.74541374,2546.2,2546.0,11.756]
["bitfinex","ETHUSD",1748120596509,6.12,2546.1,2545.8,0.61289686]
["bitfinex","ETHUSD",1748120596810,6.12,2546.1,2545.9,11.756]
["bitfinex","ETHUSD",1748120597103,9.66381416,2546.1,2545.9,11.756]
["bitfinex","ETHUSD",1748120598806,9.66381416,2546.1,2545.9,13.6007148]
["bitfinex","ETHUSD",1748120599213,9.66381416,2546.1,2546.0,37.906]
["bitfinex","ETHUSD",1748120599919,6.12,2546.1,2546.0,37.906]
["bitfinex","ETHUSD",1748120600610,6.12,2546.1,2546.0,14.393]
["bitfinex","ETHUSD",1748120601532,6.12,2546.1,2545.9,1.8447148]
["bitfinex","ETHUSD",1748120601697,6.12,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748120602227,9.66069892,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748120609137,9.66069892,2546.1,2546.0,49.666]
["bitfinex","ETHUSD",1748120609742,9.66069892,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748120613312,9.66069892,2546.1,2545.9,0.532301]
["bitfinex","ETHUSD",1748120613652,9.66069892,2546.1,2546.0,1.47727179]
["bitfinex","ETHUSD",1748120614575,9.66069892,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120615170,9.66069892,2546.1,2546.0,1.47727179]
["bitfinex","ETHUSD",1748120615465,9.66069892,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120616768,7.6907369,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120616969,7.6907369,2546.1,2546.0,1.47727179]
["bitfinex","ETHUSD",1748120617188,7.6907369,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120619288,7.6907369,2546.1,2546.0,51.14327179]
["bitfinex","ETHUSD",1748120620982,7.6907369,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120627885,7.6907369,2546.1,2546.0,1.47727179]
["bitfinex","ETHUSD",1748120628069,7.6907369,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120628697,7.6907369,2546.1,2546.0,1.47727179]
["bitfinex","ETHUSD",1748120628916,8.70801764,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120629228,8.70801764,2546.1,2546.0,51.12227179]
["bitfinex","ETHUSD",1748120629426,8.70801764,2546.1,2546.0,23.515]
["bitfinex","ETHUSD",1748120629623,8.70801764,2546.1,2546.0,26.13]
["bitfinex","ETHUSD",1748120630913,8.70801764,2546.1,2546.0,27.60727179]
["bitfinex","ETHUSD",1748120631276,18.95801764,2546.1,2546.0,27.60727179]
["bitfinex","ETHUSD",1748120631607,18.95801764,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120631911,21.06026077,2546.1,2546.0,13.23427179]
["bitfinex","ETHUSD",1748120633129,21.06026077,2546.1,2546.0,11.757]
["bitfinex","ETHUSD",1748120634550,21.06026077,2546.1,2545.8,0.77768361]
["bitfinex","ETHUSD",1748120635731,21.06026077,2546.1,2545.9,11.758]
["bitfinex","ETHUSD",1748120637142,6.12,2546.0,2545.9,11.758]
["bitfinex","ETHUSD",1748120638652,7.6907369,2546.0,2545.9,11.758]
["bitfinex","ETHUSD",1748120639146,7.6907369,2546.0,2545.9,49.646]
["bitfinex","ETHUSD",1748120639945,7.6907369,2546.0,2545.9,26.131]
["bitfinex","ETHUSD",1748120640446,7.6907369,2546.0,2545.9,14.373]
["bitfinex","ETHUSD",1748120640649,7.6907369,2546.0,2545.9,26.131]
["bitfinex","ETHUSD",1748120642647,7.6907369,2546.0,2545.9,11.758]
["bitfinex","ETHUSD",1748120645757,0.8309,2545.9,2545.3,0.3646]
["bitfinex","ETHUSD",1748120645907,6.12,2545.8,2545.4,13.23527179]
["bitfinex","ETHUSD",1748120648080,6.12,2545.8,2545.4,1.47727179]
["bitfinex","ETHUSD",1748120648380,6.12,2545.8,2545.5,11.758]
["bitfinex","ETHUSD",1748120648890,1.5707369,2545.7,2545.5,11.758]
["bitfinex","ETHUSD",1748120649179,1.5707369,2545.7,2545.6,37.89]
["bitfinex","ETHUSD",1748120650552,1.5707369,2545.7,2545.6,14.374]
["bitfinex","ETHUSD",1748120652087,1.5707369,2545.7,2545.4,1.47727179]
["bitfinex","ETHUSD",1748120652243,2.42290059,2545.7,2545.5,11.758]
["bitfinex","ETHUSD",1748120652747,0.7534,2545.6,2545.5,11.758]
["bitfinex","ETHUSD",1748120654784,6.8734,2545.6,2545.5,11.758]
["bitfinex","ETHUSD",1748120655383,7.6907369,2545.6,2545.5,11.758]
["bitfinex","ETHUSD",1748120655881,7.6907369,2545.6,2545.4,1.47727179]
["bitfinex","ETHUSD",1748120656086,7.6907369,2545.6,2545.5,1.47727179]
["bitfinex","ETHUSD",1748120657188,7.6907369,2545.6,2545.5,13.23627179]
["bitfinex","ETHUSD",1748120659318,7.6907369,2545.6,2545.5,51.12727179]
["bitfinex","ETHUSD",1748120659319,9.64536696,2545.6,2545.5,51.12727179]
["bitfinex","ETHUSD",1748120660678,9.64536696,2545.6,2545.5,1.47727179]
["bitfinex","ETHUSD",1748120660878,9.64536696,2545.6,2545.5,13.23627179]
["bitfinex","ETHUSD",1748120665016,9.64536696,2545.6,2545.5,1.47727179]
["bitfinex","ETHUSD",1748120665218,9.64536696,2545.6,2545.5,13.23627179]
["bitfinex","ETHUSD",1748120666396,7.6907369,2545.6,2545.5,13.23627179]
["bitfinex","ETHUSD",1748120667120,7.6907369,2545.6,2545.1,0.05]
["bitfinex","ETHUSD",1748120667326,0.7889,2545.5,2545.2,11.759]
["bitfinex","ETHUSD",1748120668095,0.7889,2545.5,2545.3,1.47727179]
["bitfinex","ETHUSD",1748120669197,0.7889,2545.5,2545.4,37.893]
["bitfinex","ETHUSD",1748120669593,0.7889,2545.5,2545.4,14.374]
["bitfinex","ETHUSD",1748120669796,0.7889,2545.5,2545.4,26.133]
["bitfinex","ETHUSD",1748120671528,2.36387275,2545.5,2545.4,26.133]
["bitfinex","ETHUSD",1748120671729,2.36387275,2545.5,2545.4,11.759]
["bitfinex","ETHUSD",1748120672403,8.48387275,2545.5,2545.4,11.759]
["bitfinex","ETHUSD",1748120675609,7.69497275,2545.5,2545.4,11.759]
["bitfinex","ETHUSD",1748120676502,7.69497275,2545.5,2545.3,0.52909316]
["bitfinex","ETHUSD",1748120677200,9.48947003,2545.5,2545.3,0.16449316]
["bitfinex","ETHUSD",1748120677737,9.48947003,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120677929,10.29537003,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120679113,10.29537003,2545.5,2545.4,50.0201005]
["bitfinex","ETHUSD",1748120681958,10.29537003,2545.5,2545.4,26.5011005]
["bitfinex","ETHUSD",1748120683517,10.29537003,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120685156,9.48947003,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120685452,7.69497275,2545.5,2545.4,0.3671005]
["bitfinex","ETHUSD",1748120685653,7.69497275,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120687769,7.69497275,2545.5,2545.4,0.3671005]
["bitfinex","ETHUSD",1748120687935,7.69497275,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120689190,7.69497275,2545.5,2545.4,50.0201005]
["bitfinex","ETHUSD",1748120689395,9.62899725,2545.5,2545.4,50.0201005]
["bitfinex","ETHUSD",1748120692490,9.62899725,2545.5,2545.4,12.1271005]
["bitfinex","ETHUSD",1748120699200,9.62899725,2545.5,2545.4,50.0211005]
["bitfinex","ETHUSD",1748120699597,9.62899725,2545.5,2545.0,0.3646]
["bitfinex","ETHUSD",1748120699895,9.62899725,2545.5,2545.2,1.47727179]
["bitfinex","ETHUSD",1748120700902,9.62899725,2545.5,2545.3,11.76]
["bitfinex","ETHUSD",1748120703206,7.69497275,2545.5,2545.3,11.76]
["bitfinex","ETHUSD",1748120704006,1.57497275,2545.4,2545.3,11.76]
["bitfinex","ETHUSD",1748120704374,1.57497275,2545.4,2545.3,12.1246]
["bitfinex","ETHUSD",1748120704777,7.69497275,2545.4,2545.3,12.1246]
["bitfinex","ETHUSD",1748120707180,7.69497275,2545.4,2545.3,0.3646]
["bitfinex","ETHUSD",1748120707379,7.69497275,2545.4,2545.3,13.23727179]
["bitfinex","ETHUSD",1748120709217,7.69497275,2545.4,2545.3,51.12927179]
["bitfinex","ETHUSD",1748120709912,7.69497275,2545.4,2545.3,13.23727179]
["bitfinex","ETHUSD",1748120711720,7.69497275,2545.4,2545.3,13.60453498]
["bitfinex","ETHUSD",1748120717036,7.69497275,2545.4,2545.3,1.84453498]
["bitfinex","ETHUSD",1748120717237,7.69497275,2545.4,2545.3,13.60453498]
["bitfinex","ETHUSD",1748120719028,7.69497275,2545.4,2545.3,13.96913498]
["bitfinex","ETHUSD",1748120719234,7.69497275,2545.4,2545.3,51.85813498]
["bitfinex","ETHUSD",1748120720865,7.69497275,2545.4,2545.3,28.33913498]
["bitfinex","ETHUSD",1748120721268,7.69497275,2545.4,2545.3,26.86186319]
["bitfinex","ETHUSD",1748120721557,7.69497275,2545.4,2545.3,13.96913498]
["bitfinex","ETHUSD",1748120726640,7.69497275,2545.4,2545.3,2.20913498]
["bitfinex","ETHUSD",1748120726850,8.46447003,2545.4,2545.3,13.60453498]
["bitfinex","ETHUSD",1748120727142,7.69497275,2545.4,2545.3,13.60453498]
["bitfinex","ETHUSD",1748120729154,7.69497275,2545.4,2545.3,27.97453498]
["bitfinex","ETHUSD",1748120729535,7.69497275,2545.4,2545.3,27.97463997]
["bitfinex","ETHUSD",1748120732822,7.69497275,2545.4,2545.3,13.60463997]
["bitfinex","ETHUSD",1748120737459,7.69497275,2545.4,2545.3,1.84463997]
["bitfinex","ETHUSD",1748120737624,8.46447003,2545.4,2545.3,13.60463997]
["bitfinex","ETHUSD",1748120739198,8.46447003,2545.4,2545.3,51.49363997]
["bitfinex","ETHUSD",1748120739363,7.69497275,2545.4,2545.3,51.49363997]
["bitfinex","ETHUSD",1748120739758,7.69497275,2545.4,2545.3,0.36736818]
["bitfinex","ETHUSD",1748120739957,8.48807275,2545.4,2545.3,26.49736818]
["bitfinex","ETHUSD",1748120740175,18.73807275,2545.4,2545.3,26.49736818]
["bitfinex","ETHUSD",1748120740368,18.73807275,2545.4,2545.3,0.36736818]
["bitfinex","ETHUSD",1748120740571,0.7931,2545.3,2544.7,1.47727179]
["bitfinex","ETHUSD",1748120740771,0.04911725,2545.2,2544.8,11.76]
["bitfinex","ETHUSD",1748120740987,0.7931,2545.1,2544.8,11.76]
["bitfinex","ETHUSD",1748120742007,0.55,2544.8,2544.1,0.05]
["bitfinex","ETHUSD",1748120742300,0.7916,2544.4,2544.2,11.76]
["bitfinex","ETHUSD",1748120742499,0.7916,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748120742500,0.7916,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748120742702,14.96073656,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748120742916,15.4616,2544.2,2544.1,11.81]
["bitfinex","ETHUSD",1748120743207,18.18048718,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748120743374,18.18048718,2544.2,2544.1,11.81]
["bitfinex","ETHUSD",1748120745336,19.75545993,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748120745474,21.23273172,2544.2,2544.1,11.813]
["bitfinex","ETHUSD",1748120745668,0.55,2544.0,2543.2,1.85029886]
["bitfinex","ETHUSD",1748120745868,6.12,2543.9,2543.2,1.85029886]
["bitfinex","ETHUSD",1748120746069,1.692,2543.8,2543.1,2.26489886]
["bitfinex","ETHUSD",1748120746268,0.7916,2543.7,2543.1,2.26489886]
["bitfinex","ETHUSD",1748120746906,0.7916,2543.7,2543.2,11.763]
["bitfinex","ETHUSD",1748120747772,0.7916,2543.7,2543.3,1.85029886]
["bitfinex","ETHUSD",1748120748520,6.12,2543.6,2543.5,1.85029886]
["bitfinex","ETHUSD",1748120749187,6.12,2543.9,2543.5,39.87329886]
["bitfinex","ETHUSD",1748120749403,6.12,2543.9,2543.5,16.34429886]
["bitfinex","ETHUSD",1748120751445,6.99738446,2543.9,2543.5,16.34429886]
["bitfinex","ETHUSD",1748120751588,6.99738446,2543.9,2543.6,11.766]
["bitfinex","ETHUSD",1748120758056,6.99738446,2543.9,2543.5,1.85029886]
["bitfinex","ETHUSD",1748120758260,6.99738446,2543.9,2543.1,0.4146]
["bitfinex","ETHUSD",1748120758261,6.99738446,2543.9,2543.6,11.767]
["bitfinex","ETHUSD",1748120758923,6.99738446,2543.9,2543.7,11.767]
["bitfinex","ETHUSD",1748120759129,1.80389845,2543.8,2543.7,11.767]
["bitfinex","ETHUSD",1748120759324,7.92389845,2543.8,2543.4,1.85029886]
["bitfinex","ETHUSD",1748120759602,7.92389845,2543.8,2543.5,26.264]
["bitfinex","ETHUSD",1748120759900,7.92389845,2543.8,2543.6,11.767]
["bitfinex","ETHUSD",1748120760756,0.8183,2543.7,2543.1,1.90029886]
["bitfinex","ETHUSD",1748120761063,7.92389845,2543.8,2543.1,1.90029886]
["bitfinex","ETHUSD",1748120761064,0.55,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748120761564,1.3105,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748120761901,1.3105,2543.2,2543.1,11.817]
["bitfinex","ETHUSD",1748120762226,1.3105,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748120762431,1.3105,2543.2,2543.1,11.817]
["bitfinex","ETHUSD",1748120763348,1.3105,2543.2,2543.1,11.819]
["bitfinex","ETHUSD",1748120763848,1.3105,2543.2,2543.0,0.005]
["bitfinex","ETHUSD",1748120765132,1.3105,2543.2,2543.1,11.769]
["bitfinex","ETHUSD",1748120765523,1.3105,2543.2,2543.0,0.005]
["bitfinex","ETHUSD",1748120765943,1.3105,2543.2,2543.1,11.77]
["bitfinex","ETHUSD",1748120767443,1.3105,2543.2,2543.0,0.005]
["bitfinex","ETHUSD",1748120767650,0.04915738,2543.1,2543.0,0.005]
["bitfinex","ETHUSD",1748120767953,0.04915738,2543.1,2543.0,11.775]
["bitfinex","ETHUSD",1748120768351,0.04915738,2543.1,2543.0,0.005]
["bitfinex","ETHUSD",1748120768509,1.3105,2543.2,2543.0,0.005]
["bitfinex","ETHUSD",1748120768864,8.0,2543.1,2543.0,0.005]
["bitfinex","ETHUSD",1748120769009,9.54305,2543.1,2543.0,0.005]
["bitfinex","ETHUSD",1748120769336,9.54305,2543.1,2543.0,26.276]
["bitfinex","ETHUSD",1748120769337,10.86695,2543.1,2543.0,26.276]
["bitfinex","ETHUSD",1748120769523,10.86695,2543.1,2543.0,11.775]
["bitfinex","ETHUSD",1748120771646,10.86695,2543.1,2543.0,11.776]
["bitfinex","ETHUSD",1748120774355,14.39165278,2543.1,2543.0,11.776]
["bitfinex","ETHUSD",1748120774517,0.55,2543.0,2542.6,0.005]
["bitfinex","ETHUSD",1748120774712,0.55,2542.8,2542.7,11.772]
["bitfinex","ETHUSD",1748120776834,1.3291,2542.7,2542.6,0.005]
["bitfinex","ETHUSD",1748120777019,17.6991,2542.7,2542.6,11.777]
["bitfinex","ETHUSD",1748120779274,17.6991,2542.7,2542.6,26.252]
["bitfinex","ETHUSD",1748120780978,17.6991,2542.7,2542.6,11.778]
["bitfinex","ETHUSD",1748120781178,19.66565139,2542.7,2542.6,11.778]
["bitfinex","ETHUSD",1748120781641,19.66565139,2542.7,2542.1,0.58099126]
["bitfinex","ETHUSD",1748120782845,19.66565139,2542.7,2542.2,11.773]
["bitfinex","ETHUSD",1748120783078,23.19377117,2542.7,2542.2,11.773]
["bitfinex","ETHUSD",1748120783882,23.19377117,2542.7,2542.1,1.85029886]
["bitfinex","ETHUSD",1748120784386,2.86937712,2542.6,2541.8,1.85029886]
["bitfinex","ETHUSD",1748120784568,16.37,2542.5,2541.4,0.97048291]
["bitfinex","ETHUSD",1748120784883,16.37,2542.5,2541.9,1.85029886]
["bitfinex","ETHUSD",1748120785055,16.37,2542.5,2542.0,11.773]
["bitfinex","ETHUSD",1748120786762,1.96641385,2542.3,2542.0,11.773]
["bitfinex","ETHUSD",1748120787181,1.96641385,2542.3,2541.4,0.97048291]
["bitfinex","ETHUSD",1748120787182,16.92,2542.2,2541.4,0.97048291]
["bitfinex","ETHUSD",1748120787487,16.92,2542.2,2541.5,11.773]
["bitfinex","ETHUSD",1748120787782,16.37,2542.2,2541.5,11.773]
["bitfinex","ETHUSD",1748120788783,0.55,2542.1,2541.5,11.773]
["bitfinex","ETHUSD",1748120789148,0.55,2542.1,2541.6,38.023]
["bitfinex","ETHUSD",1748120789479,1.692,2542.0,2541.6,38.023]
["bitfinex","ETHUSD",1748120789658,16.37,2541.9,2541.6,38.023]
["bitfinex","ETHUSD",1748120789857,1.96641385,2541.7,2541.6,38.023]
["bitfinex","ETHUSD",1748120790984,8.08641385,2541.7,2541.4,1.85029886]
["bitfinex","ETHUSD",1748120791183,8.08641385,2541.7,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120791390,6.12,2541.7,2541.6,13.62429886]
["bitfinex","ETHUSD",1748120794907,6.12,2541.7,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120795205,6.12,2541.7,2541.6,13.62529886]
["bitfinex","ETHUSD",1748120796179,6.12,2542.3,2541.6,13.62529886]
["bitfinex","ETHUSD",1748120796386,6.12,2542.3,2542.0,1.85029886]
["bitfinex","ETHUSD",1748120796892,6.92864138,2542.3,2541.2,0.005]
["bitfinex","ETHUSD",1748120797207,6.92864138,2542.3,2541.9,1.85029886]
["bitfinex","ETHUSD",1748120797386,6.92864138,2542.3,2542.0,11.775]
["bitfinex","ETHUSD",1748120799106,6.92864138,2542.3,2541.9,1.85029886]
["bitfinex","ETHUSD",1748120799542,0.8076,2542.2,2542.0,11.774]
["bitfinex","ETHUSD",1748120799731,0.77362414,2542.1,2542.0,11.774]
["bitfinex","ETHUSD",1748120800134,0.8076,2542.2,2542.0,11.774]
["bitfinex","ETHUSD",1748120800431,6.12,2542.3,2542.0,11.774]
["bitfinex","ETHUSD",1748120800932,6.12,2542.3,2542.1,11.774]
["bitfinex","ETHUSD",1748120804908,6.12,2542.3,2541.9,1.85029886]
["bitfinex","ETHUSD",1748120805733,6.12,2542.3,2542.1,1.85029886]
["bitfinex","ETHUSD",1748120806236,6.12,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748120806594,8.08641385,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748120808449,3.53922677,2542.3,2542.2,11.775]
["bitfinex","ETHUSD",1748120809131,3.53922677,2542.3,2542.2,49.848]
["bitfinex","ETHUSD",1748120810847,6.12,2542.8,2542.2,49.848]
["bitfinex","ETHUSD",1748120810848,6.12,2542.8,2542.2,26.298]
["bitfinex","ETHUSD",1748120811053,6.12,2542.8,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120811422,6.12,2542.8,2542.5,1.85029886]
["bitfinex","ETHUSD",1748120811746,6.12,2542.8,2542.6,11.774]
["bitfinex","ETHUSD",1748120811747,1.57444138,2542.7,2542.6,11.774]
["bitfinex","ETHUSD",1748120812509,0.80864138,2542.7,2542.6,11.774]
["bitfinex","ETHUSD",1748120813816,6.92864138,2542.7,2542.6,11.774]
["bitfinex","ETHUSD",1748120815592,8.50175815,2542.7,2542.6,11.774]
["bitfinex","ETHUSD",1748120819206,8.50175815,2542.7,2542.6,49.842]
["bitfinex","ETHUSD",1748120820081,8.50175815,2542.7,2542.6,26.295]
["bitfinex","ETHUSD",1748120823714,7.69311677,2542.7,2542.6,26.295]
["bitfinex","ETHUSD",1748120824085,7.69311677,2542.7,2542.6,11.774]
["bitfinex","ETHUSD",1748120825917,7.69311677,2542.7,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120826730,7.69311677,2542.7,2541.3,1.37701588]
["bitfinex","ETHUSD",1748120826731,7.69311677,2542.7,2542.5,1.85029886]
["bitfinex","ETHUSD",1748120827078,7.69311677,2542.7,2542.6,11.773]
["bitfinex","ETHUSD",1748120829116,7.69311677,2542.7,2542.6,18.365]
["bitfinex","ETHUSD",1748120829321,7.69311677,2542.7,2542.6,49.838]
["bitfinex","ETHUSD",1748120829686,7.69311677,2542.7,2542.6,26.293]
["bitfinex","ETHUSD",1748120829887,6.12,2542.7,2542.6,26.293]
["bitfinex","ETHUSD",1748120830423,6.12,2542.8,2542.6,11.773]
["bitfinex","ETHUSD",1748120830610,1.97315131,2542.9,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120830990,1.97315131,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748120832923,1.97315131,2542.9,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120833160,1.97315131,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748120833340,1.97315131,2542.9,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120833490,1.97315131,2542.9,2542.8,11.772]
["bitfinex","ETHUSD",1748120836018,6.12,2543.2,2542.8,11.772]
["bitfinex","ETHUSD",1748120836545,6.12,2543.2,2542.9,11.771]
["bitfinex","ETHUSD",1748120836936,6.12,2543.2,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120837154,6.12,2543.2,2543.0,11.771]
["bitfinex","ETHUSD",1748120837448,6.12,2543.2,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120837657,1.97315131,2543.4,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120837956,1.97315131,2543.4,2543.1,13.62129886]
["bitfinex","ETHUSD",1748120838507,1.97315131,2543.4,2543.3,1.85029886]
["bitfinex","ETHUSD",1748120839242,1.97315131,2543.4,2543.3,39.93529886]
["bitfinex","ETHUSD",1748120840866,1.97315131,2543.7,2543.3,39.93529886]
["bitfinex","ETHUSD",1748120841036,1.97315131,2543.7,2543.3,16.39429886]
["bitfinex","ETHUSD",1748120841237,1.97315131,2543.7,2543.3,1.85029886]
["bitfinex","ETHUSD",1748120841929,1.97315131,2543.7,2543.5,1.85029886]
["bitfinex","ETHUSD",1748120844760,1.97315131,2543.7,2543.6,11.769]
["bitfinex","ETHUSD",1748120845547,0.05,2543.9,2543.6,11.769]
["bitfinex","ETHUSD",1748120847278,0.05,2543.9,2543.5,1.85029886]
["bitfinex","ETHUSD",1748120847449,0.05,2543.9,2543.7,11.768]
["bitfinex","ETHUSD",1748120848838,0.8039,2543.8,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120849042,0.8039,2543.8,2543.2,11.768]
["bitfinex","ETHUSD",1748120849371,0.8039,2543.8,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120849372,0.8039,2543.8,2542.4,0.46819964]
["bitfinex","ETHUSD",1748120849547,0.8039,2543.6,2542.8,1.85029886]
["bitfinex","ETHUSD",1748120849741,0.8039,2543.6,2543.0,1.85029886]
["bitfinex","ETHUSD",1748120849973,6.12,2543.5,2543.0,1.85029886]
["bitfinex","ETHUSD",1748120852277,6.12,2543.5,2543.1,11.768]
["bitfinex","ETHUSD",1748120854178,6.12,2543.5,2543.0,1.85029886]
["bitfinex","ETHUSD",1748120854381,6.12,2543.5,2543.2,11.768]
["bitfinex","ETHUSD",1748120855180,6.12,2543.5,2543.0,1.85029886]
["bitfinex","ETHUSD",1748120855371,0.69239,2543.4,2543.1,11.768]
["bitfinex","ETHUSD",1748120856284,6.12,2543.5,2543.1,11.768]
["bitfinex","ETHUSD",1748120856466,6.12,2543.5,2543.0,1.85029886]
["bitfinex","ETHUSD",1748120856774,6.12,2543.5,2543.1,11.769]
["bitfinex","ETHUSD",1748120858591,0.7782,2543.4,2542.8,1.85029886]
["bitfinex","ETHUSD",1748120858797,0.7782,2543.4,2542.9,11.769]
["bitfinex","ETHUSD",1748120859107,0.7782,2543.4,2542.8,1.85029886]
["bitfinex","ETHUSD",1748120859108,1.46802,2543.4,2542.8,1.85029886]
["bitfinex","ETHUSD",1748120859273,1.46802,2543.4,2543.0,26.311]
["bitfinex","ETHUSD",1748120859669,0.7782,2543.3,2542.6,1.85029886]
["bitfinex","ETHUSD",1748120859897,6.12,2543.2,2542.6,1.85029886]
["bitfinex","ETHUSD",1748120860098,0.7782,2543.1,2542.7,11.769]
["bitfinex","ETHUSD",1748120862186,0.8107,2542.9,2542.4,1.85029886]
["bitfinex","ETHUSD",1748120862387,0.8107,2542.7,2541.9,0.20410063]
["bitfinex","ETHUSD",1748120862596,0.8107,2542.7,2542.2,1.85029886]
["bitfinex","ETHUSD",1748120863269,0.8598618,2542.7,2541.9,0.20410063]
["bitfinex","ETHUSD",1748120863473,0.8107,2542.5,2542.0,11.769]
["bitfinex","ETHUSD",1748120863669,6.16916896,2542.4,2542.0,11.769]
["bitfinex","ETHUSD",1748120863864,6.12,2542.4,2542.0,11.769]
["bitfinex","ETHUSD",1748120864503,1.3607,2542.3,2541.5,1.85029886]
["bitfinex","ETHUSD",1748120864702,1.3607,2542.3,2542.1,11.769]
["bitfinex","ETHUSD",1748120864703,11.6107,2542.3,2542.1,11.769]
["bitfinex","ETHUSD",1748120864903,7.28107,2542.2,2542.1,11.769]
["bitfinex","ETHUSD",1748120865478,7.28107,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748120867401,6.12,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748120868414,6.12,2542.2,2541.8,1.85029886]
["bitfinex","ETHUSD",1748120869117,6.12,2542.2,2541.9,6.592]
["bitfinex","ETHUSD",1748120869416,6.12,2542.2,2541.9,14.597]
["bitfinex","ETHUSD",1748120869619,6.12,2542.2,2542.0,11.772]
["bitfinex","ETHUSD",1748120870220,6.12,2542.2,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120870520,6.12,2542.2,2541.7,11.772]
["bitfinex","ETHUSD",1748120872027,6.12,2542.2,2541.8,1.85029886]
["bitfinex","ETHUSD",1748120872187,5.59884681,2542.2,2541.8,1.85029886]
["bitfinex","ETHUSD",1748120875809,5.59884681,2542.1,2541.8,1.85029886]
["bitfinex","ETHUSD",1748120877842,5.59884681,2542.1,2541.9,11.774]
["bitfinex","ETHUSD",1748120879142,5.59884681,2542.1,2542.0,38.148]
["bitfinex","ETHUSD",1748120879661,5.59884681,2542.1,2542.0,14.6]
["bitfinex","ETHUSD",1748120879864,5.59884681,2542.1,2541.9,11.774]
["bitfinex","ETHUSD",1748120887371,1.97315131,2542.8,2542.1,0.55]
["bitfinex","ETHUSD",1748120887518,1.97315131,2542.8,2542.7,1.85029886]
["bitfinex","ETHUSD",1748120889250,1.97315131,2542.8,2542.7,39.99629886]
["bitfinex","ETHUSD",1748120889558,0.55,2543.6,2542.7,39.99629886]
["bitfinex","ETHUSD",1748120889762,0.55,2543.6,2542.9,1.85029886]
["bitfinex","ETHUSD",1748120891465,0.55,2543.6,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120898035,0.55,2543.6,2543.2,11.771]
["bitfinex","ETHUSD",1748120899190,0.55,2543.6,2543.3,38.402]
["bitfinex","ETHUSD",1748120901511,0.55,2543.6,2543.1,1.85029886]
["bitfinex","ETHUSD",1748120902408,0.55,2543.4,2542.1,5.0]
["bitfinex","ETHUSD",1748120902608,0.8000559,2543.3,2542.4,1.85029886]
["bitfinex","ETHUSD",1748120902767,0.55,2543.2,2542.4,1.85029886]
["bitfinex","ETHUSD",1748120903910,0.55,2543.1,2542.5,11.771]
["bitfinex","ETHUSD",1748120904065,3.79492686,2543.0,2542.5,11.771]
["bitfinex","ETHUSD",1748120905197,3.79492686,2543.0,2542.4,1.85029886]
["bitfinex","ETHUSD",1748120905508,4.54582686,2542.9,2542.5,11.771]
["bitfinex","ETHUSD",1748120906916,4.59498704,2542.9,2542.5,11.771]
["bitfinex","ETHUSD",1748120907069,6.2826407,2542.9,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120907270,6.2826407,2542.9,2542.4,11.771]
["bitfinex","ETHUSD",1748120907683,4.54582686,2542.9,2542.4,11.771]
["bitfinex","ETHUSD",1748120909104,4.54582686,2542.9,2542.5,6.592]
["bitfinex","ETHUSD",1748120909314,4.54582686,2542.9,2542.5,38.404]
["bitfinex","ETHUSD",1748120909803,4.54582686,2542.9,2542.6,11.772]
["bitfinex","ETHUSD",1748120910478,4.54582686,2542.9,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120910684,0.55,2542.6,2542.4,11.772]
["bitfinex","ETHUSD",1748120913443,0.55,2542.6,2542.1,6.85029886]
["bitfinex","ETHUSD",1748120913729,0.55,2542.6,2542.5,11.773]
["bitfinex","ETHUSD",1748120914080,4.34492686,2542.6,2542.5,11.773]
["bitfinex","ETHUSD",1748120919149,4.34492686,2542.6,2542.5,50.184]
["bitfinex","ETHUSD",1748120921353,4.34492686,2542.6,2542.5,11.773]
["bitfinex","ETHUSD",1748120922556,4.34492686,2542.6,2542.3,0.53601408]
["bitfinex","ETHUSD",1748120923860,4.34492686,2542.6,2542.4,11.774]
["bitfinex","ETHUSD",1748120925570,3.79492686,2542.6,2542.5,1.85029886]
["bitfinex","ETHUSD",1748120929135,3.79492686,2542.6,2542.5,40.18429886]
["bitfinex","ETHUSD",1748120932166,3.79492686,2542.6,2542.5,16.63729886]
["bitfinex","ETHUSD",1748120932328,3.79492686,2542.6,2542.5,1.85029886]
["bitfinex","ETHUSD",1748120939195,3.79492686,2542.6,2542.5,40.18229886]
["bitfinex","ETHUSD",1748120941508,3.79492686,2542.6,2542.5,1.85029886]
["bitfinex","ETHUSD",1748120942009,3.79492686,2542.6,2542.5,13.62329886]
["bitfinex","ETHUSD",1748120942704,3.79492686,2542.6,2542.1,5.0]
["bitfinex","ETHUSD",1748120942705,3.79492686,2542.6,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120942903,3.79492686,2542.6,2542.5,11.773]
["bitfinex","ETHUSD",1748120943282,3.79492686,2542.6,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120943486,3.79492686,2542.6,2542.4,11.773]
["bitfinex","ETHUSD",1748120943810,3.79492686,2542.6,2542.5,11.773]
["bitfinex","ETHUSD",1748120947118,3.79492686,2542.6,2542.3,1.85029886]
["bitfinex","ETHUSD",1748120947405,0.7831,2542.5,2542.4,11.773]
["bitfinex","ETHUSD",1748120947624,4.57802686,2542.5,2542.4,11.773]
["bitfinex","ETHUSD",1748120948672,6.14940364,2542.5,2542.4,11.773]
["bitfinex","ETHUSD",1748120949305,6.14940364,2542.5,2542.4,50.107]
["bitfinex","ETHUSD",1748120950172,6.14940364,2542.5,2542.4,11.773]
["bitfinex","ETHUSD",1748120950508,6.82985579,2542.5,2542.4,11.773]
["bitfinex","ETHUSD",1748120959155,6.82985579,2542.5,2542.4,50.107]
["bitfinex","ETHUSD",1748120959308,6.14940364,2542.5,2542.4,50.107]
["bitfinex","ETHUSD",1748120959959,6.14940364,2542.5,2542.4,26.448]
["bitfinex","ETHUSD",1748120961420,6.14940364,2542.5,2542.4,11.774]
["bitfinex","ETHUSD",1748120963362,0.55,2542.4,2542.1,5.0]
["bitfinex","ETHUSD",1748120963566,0.55,2542.4,2542.2,11.774]
["bitfinex","ETHUSD",1748120963739,1.21994036,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748120964227,5.01486722,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748120964865,0.55,2542.2,2542.1,5.0]
["bitfinex","ETHUSD",1748120965073,0.55,2542.2,2542.1,11.774]
["bitfinex","ETHUSD",1748120966967,2.12137678,2542.2,2542.1,11.774]
["bitfinex","ETHUSD",1748120967182,3.88379118,2542.2,2542.1,11.774]
["bitfinex","ETHUSD",1748120967785,3.88379118,2542.2,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120967998,3.79492686,2542.1,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120968907,3.79492686,2542.1,2541.7,11.775]
["bitfinex","ETHUSD",1748120969311,3.79492686,2542.1,2541.8,26.45]
["bitfinex","ETHUSD",1748120970911,3.54094934,2542.0,2541.8,26.45]
["bitfinex","ETHUSD",1748120971211,3.54094934,2542.0,2541.8,11.775]
["bitfinex","ETHUSD",1748120973018,3.79492686,2541.9,2541.8,11.775]
["bitfinex","ETHUSD",1748120973696,3.79492686,2541.9,2541.8,11.776]
["bitfinex","ETHUSD",1748120974903,3.79492686,2541.9,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120975109,3.79492686,2541.9,2541.8,11.776]
["bitfinex","ETHUSD",1748120977785,3.79492686,2541.9,2541.6,1.85029886]
["bitfinex","ETHUSD",1748120978089,3.79492686,2541.9,2541.7,11.776]
["bitfinex","ETHUSD",1748120979316,3.79492686,2541.9,2541.8,50.005]
["bitfinex","ETHUSD",1748120981126,3.79492686,2541.9,2541.8,11.776]
["bitfinex","ETHUSD",1748120985535,3.79492686,2541.9,2541.8,11.777]
["bitfinex","ETHUSD",1748120988938,7.33402414,2541.9,2541.8,11.777]
["bitfinex","ETHUSD",1748120989140,7.33402414,2541.9,2541.8,50.008]
["bitfinex","ETHUSD",1748120990057,7.33402414,2541.9,2541.7,0.16766199]
["bitfinex","ETHUSD",1748120990364,8.15072655,2541.9,2541.7,0.16766199]
["bitfinex","ETHUSD",1748120990726,3.79492686,2541.8,2541.7,0.16766199]
["bitfinex","ETHUSD",1748120991266,3.79492686,2541.8,2541.7,11.94466199]
["bitfinex","ETHUSD",1748120996970,7.33584491,2541.8,2541.7,11.94466199]
["bitfinex","ETHUSD",1748120999170,7.33584491,2541.8,2541.7,50.08866199]
["bitfinex","ETHUSD",1748120999856,7.33584491,2541.8,2541.7,11.94466199]
["bitfinex","ETHUSD",1748121003474,7.33584491,2541.8,2541.7,0.16766199]
["bitfinex","ETHUSD",1748121003673,7.33584491,2541.8,2541.7,11.94466199]
["bitfinex","ETHUSD",1748121006608,5.36627235,2541.8,2541.7,11.777]
["bitfinex","ETHUSD",1748121009224,5.36627235,2541.8,2541.7,26.367]
["bitfinex","ETHUSD",1748121011378,2.09879647,2542.4,2541.7,26.367]
["bitfinex","ETHUSD",1748121011379,1.97571127,2542.0,2541.7,11.777]
["bitfinex","ETHUSD",1748121011564,1.97571127,2542.0,2541.9,1.48222589]
["bitfinex","ETHUSD",1748121012899,1.97571127,2542.0,2541.2,0.47319964]
["bitfinex","ETHUSD",1748121013212,1.97571127,2542.0,2541.6,1.48222589]
["bitfinex","ETHUSD",1748121014114,3.55079559,2542.0,2541.6,1.48222589]
["bitfinex","ETHUSD",1748121015415,3.55079559,2542.0,2541.8,1.48222589]
["bitfinex","ETHUSD",1748121015913,3.55079559,2541.9,2541.8,1.48222589]
["bitfinex","ETHUSD",1748121017191,7.34572245,2541.9,2541.8,1.48222589]
["bitfinex","ETHUSD",1748121018026,8.15372245,2541.9,2541.8,1.48222589]
["bitfinex","ETHUSD",1748121018233,7.34572245,2541.9,2541.8,13.25822589]
["bitfinex","ETHUSD",1748121019234,7.34572245,2541.9,2541.8,51.39922589]
["bitfinex","ETHUSD",1748121021551,5.37001118,2541.9,2541.8,51.39922589]
["bitfinex","ETHUSD",1748121022064,5.37001118,2541.9,2541.8,13.25822589]
["bitfinex","ETHUSD",1748121022232,5.37001118,2541.9,2541.8,11.94374366]
["bitfinex","ETHUSD",1748121024644,5.37001118,2541.9,2541.8,0.16774366]
["bitfinex","ETHUSD",1748121024945,5.37001118,2541.9,2541.8,11.94374366]
["bitfinex","ETHUSD",1748121028877,1.57508432,2541.9,2541.8,12.33015829]
["bitfinex","ETHUSD",1748121029077,1.57508432,2541.9,2541.8,12.54281201]
["bitfinex","ETHUSD",1748121029375,1.57508432,2541.9,2541.8,33.68781201]
["bitfinex","ETHUSD",1748121029578,1.57508432,2541.9,2541.8,27.09381201]
["bitfinex","ETHUSD",1748121029749,1.57508432,2541.9,2541.8,28.7777541]
["bitfinex","ETHUSD",1748121029950,1.57508432,2541.9,2541.8,29.15398708]
["bitfinex","ETHUSD",1748121030452,1.57508432,2541.9,2541.8,14.60298708]
["bitfinex","ETHUSD",1748121033382,1.97387008,2542.4,2541.8,14.60298708]
["bitfinex","ETHUSD",1748121033681,1.97387008,2542.4,2542.2,1.85168575]
["bitfinex","ETHUSD",1748121037080,1.97387008,2542.4,2542.3,11.775]
["bitfinex","ETHUSD",1748121038354,1.97387008,2542.4,2542.2,1.85168575]
["bitfinex","ETHUSD",1748121038682,1.97387008,2542.4,2542.3,11.775]
["bitfinex","ETHUSD",1748121039174,1.97387008,2542.4,2542.3,49.874]
["bitfinex","ETHUSD",1748121039374,1.97387008,2542.4,2542.3,26.324]
["bitfinex","ETHUSD",1748121039702,1.97387008,2542.5,2542.3,26.324]
["bitfinex","ETHUSD",1748121040111,1.97387008,2542.5,2542.3,11.775]
["bitfinex","ETHUSD",1748121042896,1.97387008,2542.5,2542.4,11.774]
["bitfinex","ETHUSD",1748121043587,5.76879694,2542.5,2542.4,11.774]
["bitfinex","ETHUSD",1748121044227,5.76879694,2542.5,2542.2,1.85168575]
["bitfinex","ETHUSD",1748121044433,5.76879694,2542.5,2542.4,11.774]
["bitfinex","ETHUSD",1748121044596,3.79492686,2542.5,2542.2,1.85168575]
["bitfinex","ETHUSD",1748121044796,3.79492686,2542.5,2542.3,11.774]
["bitfinex","ETHUSD",1748121049309,5.76879694,2542.5,2542.4,38.097]
["bitfinex","ETHUSD",1748121050244,5.76879694,2542.5,2542.4,14.549]
["bitfinex","ETHUSD",1748121050449,5.76879694,2542.5,2542.4,26.323]
["bitfinex","ETHUSD",1748121051364,7.34081008,2542.5,2542.4,26.323]
["bitfinex","ETHUSD",1748121051661,8.15041109,2542.5,2541.5,0.59906835]
["bitfinex","ETHUSD",1748121051822,0.7841,2542.4,2541.7,1.85168575]
["bitfinex","ETHUSD",1748121053038,0.7841,2542.4,2541.8,11.774]
["bitfinex","ETHUSD",1748121053234,0.7841,2542.4,2542.1,1.85168575]
["bitfinex","ETHUSD",1748121054767,3.54588322,2542.3,2542.1,1.85168575]
["bitfinex","ETHUSD",1748121054969,3.54588322,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748121059159,3.54588322,2542.3,2542.2,49.87]
["bitfinex","ETHUSD",1748121059982,3.54588322,2542.3,2542.2,26.322]
["bitfinex","ETHUSD",1748121060545,3.54588322,2542.3,2542.2,11.774]
["bitfinex","ETHUSD",1748121061684,1.97387008,2542.4,2542.2,11.774]
["bitfinex","ETHUSD",1748121061846,1.97387008,2542.4,2542.3,1.85168575]
["bitfinex","ETHUSD",1748121064584,1.97387008,2542.5,2542.3,1.85168575]
["bitfinex","ETHUSD",1748121064785,1.97387008,2542.5,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121066419,1.97387008,2542.5,2542.4,13.62468575]
["bitfinex","ETHUSD",1748121066999,1.97387008,2542.7,2542.4,13.62468575]
["bitfinex","ETHUSD",1748121067199,1.97387008,2542.7,2542.6,1.85168575]
["bitfinex","ETHUSD",1748121068690,1.97387008,2542.7,2542.6,2.21853852]
["bitfinex","ETHUSD",1748121069301,1.97387008,2542.7,2542.6,40.30953852]
["bitfinex","ETHUSD",1748121070307,1.97387008,2543.2,2542.6,40.30953852]
["bitfinex","ETHUSD",1748121070615,5.76879694,2543.2,2542.8,1.85168575]
["bitfinex","ETHUSD",1748121071013,1.97387008,2543.2,2543.0,1.85168575]
["bitfinex","ETHUSD",1748121071427,1.97387008,2543.2,2543.1,0.36685277]
["bitfinex","ETHUSD",1748121073431,1.97387008,2543.4,2543.1,0.36685277]
["bitfinex","ETHUSD",1748121073628,1.97387008,2543.4,2543.2,1.85168575]
["bitfinex","ETHUSD",1748121073835,1.97387008,2543.4,2543.3,12.13885277]
["bitfinex","ETHUSD",1748121076126,3.79492686,2543.5,2543.3,12.13885277]
["bitfinex","ETHUSD",1748121076332,3.79492686,2543.5,2543.4,0.36685277]
["bitfinex","ETHUSD",1748121078545,3.79492686,2543.5,2543.3,11.772]
["bitfinex","ETHUSD",1748121079143,3.79492686,2543.5,2543.4,38.085]
["bitfinex","ETHUSD",1748121080258,3.79492686,2543.5,2543.3,11.772]
["bitfinex","ETHUSD",1748121082570,3.79492686,2543.5,2543.2,1.85168575]
["bitfinex","ETHUSD",1748121082732,3.79492686,2543.5,2543.3,11.77]
["bitfinex","ETHUSD",1748121089390,2.02387008,2543.9,2543.4,16.36368575]
["bitfinex","ETHUSD",1748121089688,2.02387008,2543.9,2543.6,1.85168575]
["bitfinex","ETHUSD",1748121090678,0.05,2543.9,2543.7,0.36597254]
["bitfinex","ETHUSD",1748121091357,0.05,2543.9,2543.8,0.36597254]
["bitfinex","ETHUSD",1748121091758,0.05,2543.9,2543.7,0.36597254]
["bitfinex","ETHUSD",1748121092813,0.05,2543.9,2543.8,2.21765829]
["bitfinex","ETHUSD",1748121099118,0.05,2543.9,2543.8,18.72397254]
["bitfinex","ETHUSD",1748121099277,0.05,2543.9,2543.8,58.17997254]
["bitfinex","ETHUSD",1748121101079,0.05,2543.9,2543.8,20.13397254]
["bitfinex","ETHUSD",1748121102332,0.05,2543.9,2543.8,10.21765829]
["bitfinex","ETHUSD",1748121102543,0.05,2543.9,2543.8,22.37107292]
["bitfinex","ETHUSD",1748121102738,0.05,2543.9,2543.8,21.98465829]
["bitfinex","ETHUSD",1748121104745,0.05,2543.9,2543.8,22.3593778]
["bitfinex","ETHUSD",1748121107044,0.05,2543.9,2543.8,24.78042069]
["bitfinex","ETHUSD",1748121107247,0.05,2543.9,2543.8,22.92873494]
["bitfinex","ETHUSD",1748121109063,0.05,2543.9,2543.8,22.92673494]
["bitfinex","ETHUSD",1748121109255,0.05,2543.9,2543.8,60.96373494]
["bitfinex","ETHUSD",1748121112982,0.05,2543.9,2543.8,37.43373494]
["bitfinex","ETHUSD",1748121113481,0.05,2543.9,2543.8,22.92673494]
["bitfinex","ETHUSD",1748121113666,0.05,2543.9,2543.8,8.74069205]
["bitfinex","ETHUSD",1748121113839,0.05,2543.9,2543.8,22.3563778]
["bitfinex","ETHUSD",1748121116046,0.05,2543.9,2543.8,10.5923778]
["bitfinex","ETHUSD",1748121116488,0.05,2543.9,2543.8,22.3563778]
["bitfinex","ETHUSD",1748121117173,0.05,2543.9,2543.8,21.98165829]
["bitfinex","ETHUSD",1748121117986,0.05,2543.9,2543.8,10.21765829]
["bitfinex","ETHUSD",1748121118491,0.05,2543.9,2543.8,21.98165829]
["bitfinex","ETHUSD",1748121119152,0.05,2543.9,2543.8,60.03065829]
["bitfinex","ETHUSD",1748121119354,0.05,2543.9,2543.8,52.03065829]
["bitfinex","ETHUSD",1748121120491,0.05,2543.9,2543.8,13.98165829]
["bitfinex","ETHUSD",1748121121087,0.0451566,2543.9,2543.8,13.98165829]
["bitfinex","ETHUSD",1748121122399,0.8094566,2543.9,2543.8,12.12997254]
["bitfinex","ETHUSD",1748121122557,0.8094566,2543.9,2543.8,11.764]
["bitfinex","ETHUSD",1748121124793,0.8094566,2543.9,2543.5,1.85168575]
["bitfinex","ETHUSD",1748121125091,0.8094566,2543.9,2543.6,11.764]
["bitfinex","ETHUSD",1748121126500,0.8094566,2543.9,2543.7,1.85168575]
["bitfinex","ETHUSD",1748121127397,0.0451566,2543.9,2543.7,1.85168575]
["bitfinex","ETHUSD",1748121127964,0.7929,2543.8,2543.7,1.85168575]
["bitfinex","ETHUSD",1748121128779,0.7929,2543.8,2543.7,13.61668575]
["bitfinex","ETHUSD",1748121129190,0.7929,2543.8,2543.7,51.66968575]
["bitfinex","ETHUSD",1748121130278,0.7929,2543.8,2543.7,1.85168575]
["bitfinex","ETHUSD",1748121130924,0.7929,2543.8,2543.7,13.61668575]
["bitfinex","ETHUSD",1748121133074,0.7929,2543.8,2543.2,0.56935714]
["bitfinex","ETHUSD",1748121133285,4.58782686,2543.8,2543.3,13.61668575]
["bitfinex","ETHUSD",1748121133686,4.58782686,2543.8,2543.5,1.85168575]
["bitfinex","ETHUSD",1748121134672,4.58782686,2543.8,2543.6,11.766]
["bitfinex","ETHUSD",1748121137313,4.58782686,2543.8,2543.5,1.85168575]
["bitfinex","ETHUSD",1748121137525,4.58782686,2543.8,2543.6,11.766]
["bitfinex","ETHUSD",1748121139126,4.58782686,2543.8,2543.7,6.589]
["bitfinex","ETHUSD",1748121139283,4.58782686,2543.8,2543.7,38.056]
["bitfinex","ETHUSD",1748121140029,4.58782686,2543.8,2543.7,14.524]
["bitfinex","ETHUSD",1748121141925,4.58782686,2543.8,2543.6,11.766]
["bitfinex","ETHUSD",1748121142136,4.58782686,2543.8,2543.7,11.766]
["bitfinex","ETHUSD",1748121142414,0.8226,2543.7,2543.1,1.85168575]
["bitfinex","ETHUSD",1748121142604,0.8226,2543.7,2543.2,11.766]
["bitfinex","ETHUSD",1748121143818,4.61752686,2543.7,2543.2,11.766]
["bitfinex","ETHUSD",1748121144331,4.61752686,2543.7,2543.3,11.766]
["bitfinex","ETHUSD",1748121145442,0.8226,2543.6,2543.3,11.766]
["bitfinex","ETHUSD",1748121145886,0.8226,2543.6,2543.3,13.61768575]
["bitfinex","ETHUSD",1748121149136,0.8226,2543.6,2543.4,23.533]
["bitfinex","ETHUSD",1748121149291,0.8226,2543.6,2543.4,38.074]
["bitfinex","ETHUSD",1748121150432,0.8226,2543.6,2543.4,14.541]
["bitfinex","ETHUSD",1748121152438,0.8226,2543.6,2543.3,13.61768575]
["bitfinex","ETHUSD",1748121153530,0.8226,2543.6,2543.5,1.85168575]
["bitfinex","ETHUSD",1748121159166,4.61752686,2543.6,2543.0,0.20446133]
["bitfinex","ETHUSD",1748121159329,0.84114442,2543.5,2543.1,14.541]
["bitfinex","ETHUSD",1748121159529,0.84114442,2543.5,2543.2,11.767]
["bitfinex","ETHUSD",1748121159742,1.25560713,2543.5,2543.2,11.767]
["bitfinex","ETHUSD",1748121161186,0.792,2543.4,2543.2,11.767]
["bitfinex","ETHUSD",1748121163074,4.33759349,2543.4,2543.2,11.767]
["bitfinex","ETHUSD",1748121163477,4.33759349,2543.4,2543.0,1.85168575]
["bitfinex","ETHUSD",1748121164435,3.79492686,2543.3,2543.0,1.85168575]
["bitfinex","ETHUSD",1748121164780,3.79492686,2543.3,2543.1,11.768]
["bitfinex","ETHUSD",1748121169207,3.79492686,2543.3,2543.2,14.543]
["bitfinex","ETHUSD",1748121171114,3.79492686,2543.3,2543.1,11.768]
["bitfinex","ETHUSD",1748121176931,3.79492686,2543.3,2543.0,1.85168575]
["bitfinex","ETHUSD",1748121177139,3.79492686,2543.3,2543.1,11.769]
["bitfinex","ETHUSD",1748121179139,3.79492686,2543.3,2543.2,38.018]
["bitfinex","ETHUSD",1748121179433,3.79492686,2543.3,2543.2,14.481]
["bitfinex","ETHUSD",1748121181240,3.79492686,2543.3,2543.1,11.769]
["bitfinex","ETHUSD",1748121182140,3.79492686,2543.3,2542.8,1.85168575]
["bitfinex","ETHUSD",1748121182332,3.79492686,2543.3,2542.9,11.769]
["bitfinex","ETHUSD",1748121182731,3.79492686,2543.3,2543.2,1.85168575]
["bitfinex","ETHUSD",1748121184922,3.79492686,2543.3,2543.2,2.21865062]
["bitfinex","ETHUSD",1748121188128,5.76879694,2543.8,2543.2,2.21865062]
["bitfinex","ETHUSD",1748121188337,5.76879694,2543.8,2543.4,1.85168575]
["bitfinex","ETHUSD",1748121188750,5.76879694,2543.8,2543.5,0.36696487]
["bitfinex","ETHUSD",1748121189247,5.76879694,2543.8,2543.6,32.838]
["bitfinex","ETHUSD",1748121189449,5.76879694,2543.8,2543.6,26.61496487]
["bitfinex","ETHUSD",1748121189761,5.76879694,2543.8,2543.7,0.36696487]
["bitfinex","ETHUSD",1748121192750,5.36830131,2543.8,2543.7,0.36696487]
["bitfinex","ETHUSD",1748121193248,5.36830131,2543.8,2543.7,12.13496487]
["bitfinex","ETHUSD",1748121193759,5.36830131,2543.8,2543.4,1.85168575]
["bitfinex","ETHUSD",1748121194854,5.36830131,2543.8,2543.5,11.768]
["bitfinex","ETHUSD",1748121197158,3.54672347,2543.7,2543.5,11.768]
["bitfinex","ETHUSD",1748121198971,1.97334902,2543.7,2543.5,11.768]
["bitfinex","ETHUSD",1748121199173,1.97334902,2543.7,2543.6,38.016]
["bitfinex","ETHUSD",1748121202661,1.97334902,2543.7,2543.5,11.768]
["bitfinex","ETHUSD",1748121203561,1.97334902,2543.7,2543.6,1.85168575]
["bitfinex","ETHUSD",1748121203938,3.54712098,2543.7,2543.6,1.85168575]
["bitfinex","ETHUSD",1748121205671,3.54712098,2543.7,2543.6,2.21836237]
["bitfinex","ETHUSD",1748121207224,0.0451566,2543.9,2543.6,2.21836237]
["bitfinex","ETHUSD",1748121207429,0.0451566,2543.9,2543.8,1.85168575]
["bitfinex","ETHUSD",1748121207843,0.0451566,2543.9,2543.8,2.21836237]
["bitfinex","ETHUSD",1748121209171,0.0451566,2543.9,2543.8,40.23236237]
["bitfinex","ETHUSD",1748121209390,0.0451566,2543.9,2543.8,16.69836237]
["bitfinex","ETHUSD",1748121212882,0.0451566,2543.9,2543.8,2.21836237]
["bitfinex","ETHUSD",1748121215398,0.0451566,2543.9,2543.8,12.13367662]
["bitfinex","ETHUSD",1748121216471,0.0451566,2543.9,2543.8,12.13267662]
["bitfinex","ETHUSD",1748121217529,3.84008346,2543.9,2543.8,12.13267662]
["bitfinex","ETHUSD",1748121219193,3.84008346,2543.9,2543.8,50.14467662]
["bitfinex","ETHUSD",1748121220512,3.84008346,2543.9,2543.8,26.61167662]
["bitfinex","ETHUSD",1748121222609,3.84008346,2543.9,2543.8,12.13267662]
["bitfinex","ETHUSD",1748121225329,5.06252181,2543.9,2543.8,12.13280854]
["bitfinex","ETHUSD",1748121225527,5.06252181,2543.9,2543.8,0.36680854]
["bitfinex","ETHUSD",1748121225820,5.06252181,2543.9,2543.8,12.13280854]
["bitfinex","ETHUSD",1748121226179,13.61252181,2543.9,2543.8,0.10614272]
["bitfinex","ETHUSD",1748121226380,15.46420756,2543.9,2543.8,11.87214272]
["bitfinex","ETHUSD",1748121227220,15.46420756,2543.9,2543.8,11.766]
["bitfinex","ETHUSD",1748121227430,0.55,2543.6,2542.5,1.85168575]
["bitfinex","ETHUSD",1748121227588,0.8233,2543.3,2542.6,11.766]
["bitfinex","ETHUSD",1748121227920,0.8233,2543.2,2542.6,11.766]
["bitfinex","ETHUSD",1748121228313,0.8233,2543.2,2542.5,1.85168575]
["bitfinex","ETHUSD",1748121228512,0.8233,2543.0,2542.6,11.767]
["bitfinex","ETHUSD",1748121228741,3.79492686,2542.9,2542.6,11.767]
["bitfinex","ETHUSD",1748121229362,3.79492686,2542.9,2542.7,14.48]
["bitfinex","ETHUSD",1748121229557,1.28512269,2542.8,2542.3,1.85168575]
["bitfinex","ETHUSD",1748121229759,1.28512269,2542.8,2542.4,11.767]
["bitfinex","ETHUSD",1748121230147,1.28512269,2542.8,2542.3,1.84684234]
["bitfinex","ETHUSD",1748121231379,1.28512269,2542.8,2542.4,11.769]
["bitfinex","ETHUSD",1748121231980,3.25644498,2542.8,2542.4,11.769]
["bitfinex","ETHUSD",1748121233257,3.25644498,2542.8,2542.5,11.769]
["bitfinex","ETHUSD",1748121233419,0.70513718,2542.7,2542.2,0.2045742]
["bitfinex","ETHUSD",1748121233619,3.25644498,2542.8,2542.3,11.769]
["bitfinex","ETHUSD",1748121234128,1.28512269,2542.8,2542.3,11.769]
["bitfinex","ETHUSD",1748121234835,0.8233,2542.8,2542.3,11.769]
["bitfinex","ETHUSD",1748121235161,3.79492686,2542.7,2542.3,11.769]
["bitfinex","ETHUSD",1748121236465,4.54772686,2542.6,2542.4,11.77]
["bitfinex","ETHUSD",1748121238974,4.54772686,2542.6,2542.2,0.2045742]
["bitfinex","ETHUSD",1748121239167,4.54772686,2542.6,2542.3,14.491]
["bitfinex","ETHUSD",1748121239521,4.54772686,2542.6,2542.2,0.2045742]
["bitfinex","ETHUSD",1748121240374,3.79492686,2542.6,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121249253,3.79492686,2542.6,2542.5,38.037]
["bitfinex","ETHUSD",1748121250289,3.79492686,2542.6,2542.5,14.493]
["bitfinex","ETHUSD",1748121252309,3.79492686,2542.6,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121259122,3.79492686,2542.6,2542.5,23.544]
["bitfinex","ETHUSD",1748121259325,3.79492686,2542.6,2542.5,38.037]
["bitfinex","ETHUSD",1748121259821,3.79492686,2542.6,2542.5,14.493]
["bitfinex","ETHUSD",1748121262744,3.79492686,2542.6,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121264808,3.79492686,2542.6,2542.5,11.772]
["bitfinex","ETHUSD",1748121265971,3.79492686,2542.6,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121266179,3.79492686,2542.6,2542.5,11.772]
["bitfinex","ETHUSD",1748121269181,3.79492686,2542.6,2542.5,49.799]
["bitfinex","ETHUSD",1748121269477,3.79492686,2543.0,2542.5,49.799]
["bitfinex","ETHUSD",1748121269662,5.47881178,2543.0,2542.5,26.255]
["bitfinex","ETHUSD",1748121269852,5.47881178,2543.0,2542.5,11.772]
["bitfinex","ETHUSD",1748121270580,3.54199742,2542.9,2542.5,11.772]
["bitfinex","ETHUSD",1748121272277,3.54199742,2542.9,2542.4,1.85168575]
["bitfinex","ETHUSD",1748121272485,3.54199742,2542.9,2542.6,0.36772013]
["bitfinex","ETHUSD",1748121272684,4.52633834,2542.9,2542.6,0.36772013]
["bitfinex","ETHUSD",1748121272984,0.8226,2543.1,2542.6,2.21940588]
["bitfinex","ETHUSD",1748121272985,3.54199742,2542.8,2542.6,2.21940588]
["bitfinex","ETHUSD",1748121273148,3.54199742,2542.8,2542.7,0.36772013]
["bitfinex","ETHUSD",1748121275456,1.57067513,2542.8,2542.7,0.36772013]
["bitfinex","ETHUSD",1748121276599,1.57067513,2542.8,2542.7,12.13972013]
["bitfinex","ETHUSD",1748121277809,1.97421345,2542.9,2542.7,12.13972013]
["bitfinex","ETHUSD",1748121278398,1.97421345,2542.9,2542.8,0.36772013]
["bitfinex","ETHUSD",1748121279203,1.97421345,2542.9,2542.8,38.39272013]
["bitfinex","ETHUSD",1748121280200,1.97421345,2542.9,2542.8,14.84972013]
["bitfinex","ETHUSD",1748121282100,3.54796143,2542.9,2542.8,14.84972013]
["bitfinex","ETHUSD",1748121282406,3.54796143,2542.9,2542.8,0.36772013]
["bitfinex","ETHUSD",1748121287706,3.54796143,2542.9,2542.8,1.84855464]
["bitfinex","ETHUSD",1748121289108,3.54796143,2542.9,2542.8,8.43955464]
["bitfinex","ETHUSD",1748121289298,3.54796143,2542.9,2542.8,39.87055464]
["bitfinex","ETHUSD",1748121290312,3.54796143,2542.9,2542.8,51.64155464]
["bitfinex","ETHUSD",1748121292013,4.32906143,2542.9,2542.8,12.13872013]
["bitfinex","ETHUSD",1748121297938,2.35484798,2542.9,2542.8,12.13872013]
["bitfinex","ETHUSD",1748121299135,2.35484798,2542.9,2542.8,50.16072013]
["bitfinex","ETHUSD",1748121299334,1.57374798,2542.9,2542.8,50.16072013]
["bitfinex","ETHUSD",1748121299937,1.57374798,2542.9,2542.8,26.61972013]
["bitfinex","ETHUSD",1748121302041,1.57374798,2542.9,2542.8,12.13872013]
["bitfinex","ETHUSD",1748121309262,1.57374798,2542.9,2542.8,50.15772013]
["bitfinex","ETHUSD",1748121309828,1.57374798,2542.9,2542.8,26.83724458]
["bitfinex","ETHUSD",1748121312888,1.57374798,2542.9,2542.8,12.35924458]
["bitfinex","ETHUSD",1748121313404,1.57374798,2542.9,2542.8,0.58824458]
["bitfinex","ETHUSD",1748121313598,1.97558565,2543.0,2542.8,12.35924458]
["bitfinex","ETHUSD",1748121314397,1.97558565,2543.0,2542.9,0.22052445]
["bitfinex","ETHUSD",1748121314596,1.97558565,2543.0,2542.9,0.58824458]
["bitfinex","ETHUSD",1748121315460,1.97558565,2543.0,2542.9,2.4393712]
["bitfinex","ETHUSD",1748121315659,1.97558565,2543.0,2542.9,2.4591298]
["bitfinex","ETHUSD",1748121315862,1.97558565,2543.0,2542.9,2.4393712]
["bitfinex","ETHUSD",1748121317655,1.97558565,2543.0,2542.9,2.07165107]
["bitfinex","ETHUSD",1748121317912,1.97558565,2543.0,2542.9,2.43885977]
["bitfinex","ETHUSD",1748121319206,1.97558565,2543.0,2542.9,40.45585977]
["bitfinex","ETHUSD",1748121319393,1.97558565,2543.0,2542.9,16.91585977]
["bitfinex","ETHUSD",1748121319593,1.97558565,2543.0,2542.9,16.9157046]
["bitfinex","ETHUSD",1748121319798,3.79492686,2543.2,2542.9,16.9157046]
["bitfinex","ETHUSD",1748121319969,3.79492686,2543.2,2543.1,1.85112662]
["bitfinex","ETHUSD",1748121320509,3.79492686,2543.2,2543.1,2.21818015]
["bitfinex","ETHUSD",1748121320678,1.97558565,2543.3,2543.1,2.21818015]
["bitfinex","ETHUSD",1748121320882,1.97558565,2543.3,2543.2,0.36705353]
["bitfinex","ETHUSD",1748121321810,1.97558565,2543.3,2543.2,0.58757798]
["bitfinex","ETHUSD",1748121322618,1.97558565,2543.4,2543.2,0.58757798]
["bitfinex","ETHUSD",1748121322983,1.97558565,2543.4,2543.3,0.36705353]
["bitfinex","ETHUSD",1748121323406,1.97558565,2543.4,2543.3,0.58757798]
["bitfinex","ETHUSD",1748121325414,3.54907575,2543.4,2543.3,0.58757798]
["bitfinex","ETHUSD",1748121325921,4.32567575,2543.4,2543.3,12.35657798]
["bitfinex","ETHUSD",1748121326126,4.32567575,2543.4,2542.9,1.85112662]
["bitfinex","ETHUSD",1748121326493,8.12060261,2543.4,2542.9,1.85112662]
["bitfinex","ETHUSD",1748121327329,8.12060261,2543.4,2543.0,11.769]
["bitfinex","ETHUSD",1748121329116,8.12060261,2543.4,2543.1,39.86612662]
["bitfinex","ETHUSD",1748121329320,7.34400261,2543.4,2543.1,39.86612662]
["bitfinex","ETHUSD",1748121329852,7.34400261,2543.4,2543.1,16.32712662]
["bitfinex","ETHUSD",1748121330156,5.77051251,2543.4,2543.1,16.32712662]
["bitfinex","ETHUSD",1748121330450,5.77051251,2543.4,2543.1,1.85112662]
["bitfinex","ETHUSD",1748121332130,6.56331251,2543.4,2543.2,11.769]
["bitfinex","ETHUSD",1748121332316,7.21964376,2543.4,2543.2,11.769]
["bitfinex","ETHUSD",1748121332517,7.21964376,2543.4,2543.3,11.769]
["bitfinex","ETHUSD",1748121332827,5.24405811,2543.4,2543.1,1.85112662]
["bitfinex","ETHUSD",1748121333010,5.24405811,2543.4,2542.5,0.20439596]
["bitfinex","ETHUSD",1748121333011,5.24405811,2543.4,2542.9,1.85112662]
["bitfinex","ETHUSD",1748121333214,4.58772686,2543.4,2543.0,11.769]
["bitfinex","ETHUSD",1748121333410,4.58772686,2543.4,2542.9,1.85112662]
["bitfinex","ETHUSD",1748121333617,4.58772686,2543.4,2543.0,11.769]
["bitfinex","ETHUSD",1748121334668,6.56331251,2543.4,2543.0,11.769]
["bitfinex","ETHUSD",1748121338221,6.56331251,2543.4,2543.1,0.22031635]
["bitfinex","ETHUSD",1748121338386,7.21964376,2543.4,2543.1,0.22031635]
["bitfinex","ETHUSD",1748121338770,0.85365229,2543.3,2543.2,0.36727513]
["bitfinex","ETHUSD",1748121339075,0.85365229,2543.3,2543.2,12.13627513]
["bitfinex","ETHUSD",1748121339290,0.85365229,2543.3,2543.2,33.41859148]
["bitfinex","ETHUSD",1748121339495,0.8045,2543.3,2543.2,12.35659148]
["bitfinex","ETHUSD",1748121339700,0.72804961,2543.3,2543.2,12.35659148]
["bitfinex","ETHUSD",1748121339869,1.53254961,2543.3,2543.2,11.98931635]
["bitfinex","ETHUSD",1748121340770,1.58170298,2543.3,2543.2,11.98931635]
["bitfinex","ETHUSD",1748121342464,5.87747647,2543.3,2543.2,0.22031635]
["bitfinex","ETHUSD",1748121342746,5.9266363,2543.3,2543.2,11.98931635]
["bitfinex","ETHUSD",1748121342946,5.87747647,2543.3,2543.2,11.769]
["bitfinex","ETHUSD",1748121347120,16.12747647,2543.3,2543.2,11.769]
["bitfinex","ETHUSD",1748121347347,17.70103878,2543.3,2543.2,11.769]
["bitfinex","ETHUSD",1748121347838,16.89653878,2543.3,2542.6,1.85116626]
["bitfinex","ETHUSD",1748121348028,0.7699,2543.1,2542.6,1.85116626]
["bitfinex","ETHUSD",1748121348338,0.7699,2543.1,2542.7,0.22012248]
["bitfinex","ETHUSD",1748121348546,0.7699,2543.1,2542.7,0.58697204]
["bitfinex","ETHUSD",1748121348839,0.7699,2543.1,2542.8,0.36684956]
["bitfinex","ETHUSD",1748121349044,0.7699,2543.1,2542.9,11.77]
["bitfinex","ETHUSD",1748121349240,0.7699,2543.1,2543.0,38.38084956]
["bitfinex","ETHUSD",1748121349544,0.7699,2543.1,2543.0,14.84084956]
["bitfinex","ETHUSD",1748121350119,0.7699,2543.1,2543.0,15.06097204]
["bitfinex","ETHUSD",1748121351345,0.7699,2543.1,2543.0,0.58697204]
["bitfinex","ETHUSD",1748121351744,2.34346231,2543.1,2543.0,0.58697204]
["bitfinex","ETHUSD",1748121352608,4.27907158,2543.1,2543.0,12.35697204]
["bitfinex","ETHUSD",1748121353051,8.07399844,2543.1,2543.0,12.35697204]
["bitfinex","ETHUSD",1748121358057,16.07399844,2543.1,2543.0,12.35697204]
["bitfinex","ETHUSD",1748121359156,16.07399844,2543.1,2543.0,50.37297204]
["bitfinex","ETHUSD",1748121360765,14.13838917,2543.1,2543.0,50.37297204]
["bitfinex","ETHUSD",1748121361515,14.13838917,2543.1,2543.0,12.35697204]
["bitfinex","ETHUSD",1748121362412,14.13838917,2543.1,2543.0,0.58697204]
["bitfinex","ETHUSD",1748121362754,14.13838917,2543.1,2543.0,12.35797204]
["bitfinex","ETHUSD",1748121369136,14.13838917,2543.1,2543.0,50.36997204]
["bitfinex","ETHUSD",1748121369969,14.13838917,2543.1,2542.6,1.48096197]
["bitfinex","ETHUSD",1748121371180,14.13838917,2543.1,2542.7,11.771]
["bitfinex","ETHUSD",1748121371787,23.38462686,2543.0,2542.2,0.20431391]
["bitfinex","ETHUSD",1748121371945,0.55,2542.5,2542.0,0.46959917]
["bitfinex","ETHUSD",1748121372138,0.7897,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748121372334,12.58462686,2542.2,2542.0,0.46959917]
["bitfinex","ETHUSD",1748121372536,12.58462686,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748121372949,11.79492686,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748121373476,13.76593507,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748121375980,15.33949738,2542.2,2542.1,11.771]
["bitfinex","ETHUSD",1748121377595,8.0,2542.1,2541.8,1.85226191]
["bitfinex","ETHUSD",1748121377873,7.33489861,2542.2,2541.9,11.773]
["bitfinex","ETHUSD",1748121378236,7.33489861,2542.2,2542.0,1.85226191]
["bitfinex","ETHUSD",1748121378736,3.79032809,2542.2,2542.0,1.85226191]
["bitfinex","ETHUSD",1748121378935,8.0,2542.1,2542.0,1.85226191]
["bitfinex","ETHUSD",1748121379136,8.0,2542.1,2542.0,39.87226191]
["bitfinex","ETHUSD",1748121380076,8.0,2542.1,2542.0,16.32626191]
["bitfinex","ETHUSD",1748121380949,8.0,2542.1,2542.0,14.474]
["bitfinex","ETHUSD",1748121382280,8.0,2542.1,2541.8,1.85226191]
["bitfinex","ETHUSD",1748121382481,8.0,2542.1,2542.0,12.14006561]
["bitfinex","ETHUSD",1748121386701,8.0,2542.1,2542.0,11.774]
["bitfinex","ETHUSD",1748121389302,8.0,2542.1,2542.0,50.16298313]
["bitfinex","ETHUSD",1748121391327,8.0,2542.1,2541.8,1.85226191]
["bitfinex","ETHUSD",1748121392492,8.0,2542.1,2541.9,11.775]
["bitfinex","ETHUSD",1748121395714,8.0,2542.1,2541.9,13.25685502]
["bitfinex","ETHUSD",1748121396505,8.0,2542.1,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121396694,8.0,2542.1,2542.0,11.775]
["bitfinex","ETHUSD",1748121399125,8.0,2542.1,2542.0,35.325]
["bitfinex","ETHUSD",1748121399333,8.0,2542.1,2542.0,49.798]
["bitfinex","ETHUSD",1748121400126,8.0,2542.1,2542.0,26.248]
["bitfinex","ETHUSD",1748121402430,8.0,2542.1,2542.0,11.775]
["bitfinex","ETHUSD",1748121403594,8.0,2542.1,2542.0,12.14275087]
["bitfinex","ETHUSD",1748121406840,8.0,2542.1,2542.0,0.36775087]
["bitfinex","ETHUSD",1748121407031,8.0,2542.1,2542.0,12.14275087]
["bitfinex","ETHUSD",1748121409142,8.0,2542.1,2542.0,50.16575087]
["bitfinex","ETHUSD",1748121412255,8.0,2542.1,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121413653,9.96013281,2542.1,2541.7,1.48185502]
["bitfinex","ETHUSD",1748121413856,1.96013281,2542.1,2541.8,11.775]
["bitfinex","ETHUSD",1748121415476,11.54113503,2542.0,2541.8,11.775]
["bitfinex","ETHUSD",1748121416225,11.54113503,2542.0,2541.7,1.48185502]
["bitfinex","ETHUSD",1748121416420,11.54113503,2542.0,2541.8,11.775]
["bitfinex","ETHUSD",1748121417266,9.97100821,2542.0,2541.8,11.775]
["bitfinex","ETHUSD",1748121417865,16.09100821,2542.0,2541.8,11.775]
["bitfinex","ETHUSD",1748121418547,16.09100821,2542.0,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121419163,16.09100821,2542.0,2541.9,39.50485502]
["bitfinex","ETHUSD",1748121419675,14.12,2542.0,2541.9,39.50485502]
["bitfinex","ETHUSD",1748121420642,14.12,2542.0,2541.9,15.95485502]
["bitfinex","ETHUSD",1748121421098,14.12,2542.0,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121421899,15.69320839,2542.0,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121429182,15.69320839,2542.0,2541.9,39.50085502]
["bitfinex","ETHUSD",1748121430183,15.69320839,2542.0,2541.9,1.48185502]
["bitfinex","ETHUSD",1748121430380,15.69320839,2542.0,2541.9,13.25685502]
["bitfinex","ETHUSD",1748121432391,15.69320839,2542.0,2541.9,11.94242094]
["bitfinex","ETHUSD",1748121433689,15.69320839,2542.0,2541.9,0.16742094]
["bitfinex","ETHUSD",1748121433900,15.69320839,2542.0,2541.9,11.94242094]
["bitfinex","ETHUSD",1748121439119,15.69320839,2542.0,2541.9,18.53642094]
["bitfinex","ETHUSD",1748121439278,15.69320839,2542.0,2541.9,0.16742094]
["bitfinex","ETHUSD",1748121439480,16.48570839,2542.0,2541.9,26.244]
["bitfinex","ETHUSD",1748121441118,16.48570839,2542.0,2541.7,1.48185502]
["bitfinex","ETHUSD",1748121441323,16.48570839,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121441626,16.48570839,2542.0,2541.9,12.14284641]
["bitfinex","ETHUSD",1748121446535,15.69320839,2542.0,2541.9,12.14284641]
["bitfinex","ETHUSD",1748121447325,15.69320839,2542.0,2541.9,0.36784641]
["bitfinex","ETHUSD",1748121447537,15.69320839,2542.0,2541.9,12.14284641]
["bitfinex","ETHUSD",1748121447721,15.69320839,2542.0,2541.9,0.36784641]
["bitfinex","ETHUSD",1748121447921,15.69320839,2542.0,2541.9,12.14284641]
["bitfinex","ETHUSD",1748121448637,15.69320839,2542.0,2541.9,13.62470143]
["bitfinex","ETHUSD",1748121449191,15.69320839,2542.0,2541.9,51.64370143]
["bitfinex","ETHUSD",1748121450848,15.69320839,2542.0,2541.9,51.86433521]
["bitfinex","ETHUSD",1748121451484,15.69320839,2542.0,2541.9,28.31433521]
["bitfinex","ETHUSD",1748121451745,17.66548146,2542.0,2541.9,13.84533521]
["bitfinex","ETHUSD",1748121453295,11.54548146,2542.0,2541.9,13.84533521]
["bitfinex","ETHUSD",1748121458139,11.54548146,2542.0,2541.9,2.07033521]
["bitfinex","ETHUSD",1748121458346,11.54548146,2542.0,2541.9,13.84533521]
["bitfinex","ETHUSD",1748121458550,1.57320839,2542.0,2541.9,13.84533521]
["bitfinex","ETHUSD",1748121459060,15.69320839,2542.0,2541.9,13.84533521]
["bitfinex","ETHUSD",1748121459260,15.69320839,2542.0,2541.9,51.85933521]
["bitfinex","ETHUSD",1748121459733,15.69320839,2542.0,2541.9,50.37748019]
["bitfinex","ETHUSD",1748121460656,15.69320839,2542.0,2541.9,50.00963378]
["bitfinex","ETHUSD",1748121460846,15.69320839,2542.0,2541.9,49.789]
["bitfinex","ETHUSD",1748121461772,15.69320839,2542.0,2541.9,14.464]
["bitfinex","ETHUSD",1748121461947,16.83229225,2542.0,2541.9,26.239]
["bitfinex","ETHUSD",1748121462543,8.0,2541.9,2541.6,1.48185502]
["bitfinex","ETHUSD",1748121462842,7.69320839,2542.0,2541.6,1.48185502]
["bitfinex","ETHUSD",1748121463041,7.69320839,2542.0,2541.8,1.48185502]
["bitfinex","ETHUSD",1748121463843,7.69320839,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121465057,7.69320839,2542.0,2541.8,1.48185502]
["bitfinex","ETHUSD",1748121465258,7.69320839,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121469394,15.69320839,2542.0,2541.9,49.79]
["bitfinex","ETHUSD",1748121471493,15.69320839,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121476829,17.66463017,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121479219,17.66463017,2542.0,2541.9,26.24]
["bitfinex","ETHUSD",1748121480005,17.66463017,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121483831,14.12,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121488603,8.0,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121489233,8.0,2542.0,2541.9,49.785]
["bitfinex","ETHUSD",1748121490412,8.0,2542.0,2541.9,11.775]
["bitfinex","ETHUSD",1748121491864,11.54415686,2542.0,2541.9,12.14248458]
["bitfinex","ETHUSD",1748121496159,8.0,2542.0,2541.9,12.14248458]
["bitfinex","ETHUSD",1748121499277,8.0,2542.0,2541.9,50.15048458]
["bitfinex","ETHUSD",1748121501770,8.0,2542.0,2541.9,12.14248458]
["bitfinex","ETHUSD",1748121508620,8.0,2542.0,2541.9,12.14148458]
["bitfinex","ETHUSD",1748121508910,8.0,2542.0,2541.9,12.1368858]
["bitfinex","ETHUSD",1748121509217,8.0,2542.0,2541.9,26.5968858]
["bitfinex","ETHUSD",1748121513110,8.0,2542.0,2541.9,12.1368858]
["bitfinex","ETHUSD",1748121513712,8.0,2542.0,2541.9,0.3628858]
["bitfinex","ETHUSD",1748121514020,8.0,2542.0,2541.9,12.1368858]
["bitfinex","ETHUSD",1748121516425,11.54409549,2542.0,2541.9,12.1368858]
["bitfinex","ETHUSD",1748121519159,11.54409549,2542.0,2541.9,50.1398858]
["bitfinex","ETHUSD",1748121520218,11.54409549,2542.0,2541.9,26.5918858]
["bitfinex","ETHUSD",1748121522443,11.54409549,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121522644,12.77860504,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121523249,10.80718326,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121525463,9.57267371,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121526835,11.54575009,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121527933,3.54575009,2542.0,2541.9,13.61874082]
["bitfinex","ETHUSD",1748121529158,3.54575009,2542.0,2541.9,51.62174082]
["bitfinex","ETHUSD",1748121529875,3.54575009,2542.0,2541.9,51.99812373]
["bitfinex","ETHUSD",1748121530253,3.54575009,2542.0,2541.9,52.21866805]
["bitfinex","ETHUSD",1748121530791,3.54575009,2542.0,2541.9,14.21566805]
["bitfinex","ETHUSD",1748121532990,8.09307638,2542.4,2541.9,14.21566805]
["bitfinex","ETHUSD",1748121533138,16.09307638,2542.4,2542.3,1.48185502]
["bitfinex","ETHUSD",1748121533338,9.97307638,2542.4,2542.3,1.48185502]
["bitfinex","ETHUSD",1748121533649,9.97307638,2542.4,2542.3,1.84474082]
["bitfinex","ETHUSD",1748121533854,9.97307638,2542.4,2542.3,2.06528514]
["bitfinex","ETHUSD",1748121535474,8.0,2542.4,2542.3,2.06528514]
["bitfinex","ETHUSD",1748121539180,8.0,2542.4,2542.3,40.06528514]
["bitfinex","ETHUSD",1748121540126,8.0,2542.4,2542.3,16.51828514]
["bitfinex","ETHUSD",1748121542112,8.0,2542.4,2542.3,2.06528514]
["bitfinex","ETHUSD",1748121545615,8.0,2542.4,2542.3,13.83828514]
["bitfinex","ETHUSD",1748121549114,8.0,2542.4,2542.3,37.38228514]
["bitfinex","ETHUSD",1748121549285,8.0,2542.4,2542.3,51.82828514]
["bitfinex","ETHUSD",1748121551323,8.0,2542.4,2542.3,13.83828514]
["bitfinex","ETHUSD",1748121559127,8.0,2542.4,2542.3,37.38228514]
["bitfinex","ETHUSD",1748121559291,8.0,2542.4,2542.3,51.82828514]
["bitfinex","ETHUSD",1748121560635,8.0,2542.4,2542.3,16.51128514]
["bitfinex","ETHUSD",1748121560815,8.0,2542.4,2542.3,28.28328514]
["bitfinex","ETHUSD",1748121563039,8.0,2542.4,2542.3,2.06528514]
["bitfinex","ETHUSD",1748121563263,9.5519,2542.4,2542.3,0.58343012]
["bitfinex","ETHUSD",1748121563547,16.2219,2542.4,2542.3,0.58343012]
["bitfinex","ETHUSD",1748121563749,16.2219,2542.4,2542.3,12.35543012]
["bitfinex","ETHUSD",1748121564055,16.2219,2542.4,2542.3,11.99254432]
["bitfinex","ETHUSD",1748121564238,16.2219,2542.4,2541.6,1.48185502]
["bitfinex","ETHUSD",1748121564239,8.55,2542.3,2541.6,1.48185502]
["bitfinex","ETHUSD",1748121564436,8.0,2542.1,2541.4,1.48185502]
["bitfinex","ETHUSD",1748121564639,0.80108012,2542.0,2541.5,11.772]
["bitfinex","ETHUSD",1748121565144,8.0,2542.1,2541.4,1.48185502]
["bitfinex","ETHUSD",1748121565145,0.7519,2541.8,2541.4,1.48185502]
["bitfinex","ETHUSD",1748121565310,0.7519,2541.7,2541.5,11.772]
["bitfinex","ETHUSD",1748121565511,6.8719,2541.7,2541.5,11.772]
["bitfinex","ETHUSD",1748121565713,8.41409,2541.7,2541.5,11.772]
["bitfinex","ETHUSD",1748121566356,16.41409,2541.7,2541.6,0.36699764]
["bitfinex","ETHUSD",1748121568254,16.41409,2541.7,2541.6,12.14099764]
["bitfinex","ETHUSD",1748121568553,19.94908509,2541.7,2541.6,12.14099764]
["bitfinex","ETHUSD",1748121569113,19.94908509,2541.7,2541.6,50.13599764]
["bitfinex","ETHUSD",1748121569422,19.94908509,2541.7,2541.6,50.13699764]
["bitfinex","ETHUSD",1748121570717,19.94908509,2541.7,2541.6,49.77]
["bitfinex","ETHUSD",1748121571114,16.41409,2541.7,2541.6,49.77]
["bitfinex","ETHUSD",1748121571340,16.41409,2541.7,2541.6,11.774]
["bitfinex","ETHUSD",1748121575250,16.41409,2541.7,2541.3,1.85303022]
["bitfinex","ETHUSD",1748121575427,14.8719,2541.7,2541.6,11.775]
["bitfinex","ETHUSD",1748121576950,14.8719,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748121577157,14.8719,2541.7,2541.6,11.776]
["bitfinex","ETHUSD",1748121577359,14.8719,2541.7,2541.3,1.85303022]
["bitfinex","ETHUSD",1748121577651,0.7519,2541.6,2541.4,12.14176361]
["bitfinex","ETHUSD",1748121577853,0.7519,2541.6,2541.4,11.776]
["bitfinex","ETHUSD",1748121579144,0.7519,2541.6,2541.5,37.997]
["bitfinex","ETHUSD",1748121579859,10.23909,2541.6,2541.5,14.445]
["bitfinex","ETHUSD",1748121580236,10.23909,2541.6,2541.5,26.221]
["bitfinex","ETHUSD",1748121580437,0.55,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748121580758,0.7519,2541.4,2541.3,11.776]
["bitfinex","ETHUSD",1748121580965,0.55,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748121581130,0.55,2541.3,2540.1,0.65920813]
["bitfinex","ETHUSD",1748121581131,14.71919881,2541.3,2540.1,0.65920813]
["bitfinex","ETHUSD",1748121581322,13.71874922,2541.4,2540.1,0.45487284]
["bitfinex","ETHUSD",1748121581323,1.3577,2540.9,2540.1,0.45487284]
["bitfinex","ETHUSD",1748121581519,0.8077,2540.8,2540.1,0.25]
["bitfinex","ETHUSD",1748121581723,0.8077,2540.8,2540.7,11.782]
["bitfinex","ETHUSD",1748121583122,0.8077,2540.8,2540.1,0.04]
["bitfinex","ETHUSD",1748121583123,0.55,2540.6,2540.1,0.04]
["bitfinex","ETHUSD",1748121583327,0.55,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1748121583764,0.55,2540.2,2540.1,11.817]
["bitfinex","ETHUSD",1748121584663,0.55,2540.2,2540.0,5.005]
["bitfinex","ETHUSD",1748121584664,9.3577,2540.1,2540.0,5.005]
["bitfinex","ETHUSD",1748121584817,0.55,2539.7,2539.1,0.05]
["bitfinex","ETHUSD",1748121585026,0.85693016,2539.6,2539.2,11.779]
["bitfinex","ETHUSD",1748121585339,0.8077,2539.6,2539.2,11.779]
["bitfinex","ETHUSD",1748121585527,0.55,2539.5,2539.2,11.779]
["bitfinex","ETHUSD",1748121586145,0.789,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1748121586439,0.789,2539.7,2539.0,0.1]
["bitfinex","ETHUSD",1748121586651,8.789,2539.9,2539.2,1.85303022]
["bitfinex","ETHUSD",1748121586856,10.73527743,2539.9,2539.4,1.85303022]
["bitfinex","ETHUSD",1748121587238,0.789,2539.9,2539.4,1.85303022]
["bitfinex","ETHUSD",1748121587442,0.789,2539.9,2539.4,0.53718128]
["bitfinex","ETHUSD",1748121587645,0.789,2539.9,2539.5,11.782]
["bitfinex","ETHUSD",1748121588045,8.0,2540.0,2539.5,11.882]
["bitfinex","ETHUSD",1748121588239,8.0,2540.0,2539.5,11.782]
["bitfinex","ETHUSD",1748121588462,9.07547013,2540.0,2539.5,11.782]
["bitfinex","ETHUSD",1748121588665,1.07547013,2540.0,2539.5,11.782]
["bitfinex","ETHUSD",1748121588864,0.789,2540.1,2539.5,11.782]
["bitfinex","ETHUSD",1748121589231,0.789,2540.1,2539.6,38.016]
["bitfinex","ETHUSD",1748121589465,0.789,2540.1,2539.4,0.53718128]
["bitfinex","ETHUSD",1748121589664,0.789,2540.1,2539.5,26.234]
["bitfinex","ETHUSD",1748121589854,0.789,2540.1,2539.5,11.782]
["bitfinex","ETHUSD",1748121590171,0.789,2540.1,2539.6,11.782]
["bitfinex","ETHUSD",1748121590372,6.12,2540.0,2539.6,11.782]
["bitfinex","ETHUSD",1748121591364,6.12,2540.0,2539.6,13.63503022]
["bitfinex","ETHUSD",1748121595858,6.12,2540.0,2539.6,11.782]
["bitfinex","ETHUSD",1748121596796,6.12,2540.0,2539.4,1.85303022]
["bitfinex","ETHUSD",1748121596982,6.12,2540.0,2539.5,11.784]
["bitfinex","ETHUSD",1748121599183,8.0,2539.9,2539.6,38.023]
["bitfinex","ETHUSD",1748121599584,8.0,2539.9,2539.7,11.784]
["bitfinex","ETHUSD",1748121600278,8.0,2539.9,2539.8,11.784]
["bitfinex","ETHUSD",1748121600487,14.12,2539.9,2539.4,1.85303022]
["bitfinex","ETHUSD",1748121600664,14.12,2539.9,2539.5,11.784]
["bitfinex","ETHUSD",1748121601262,14.12,2539.9,2539.3,0.1]
["bitfinex","ETHUSD",1748121601473,14.12,2539.9,2539.4,11.784]
["bitfinex","ETHUSD",1748121601889,14.12,2539.9,2539.5,0.36467545]
["bitfinex","ETHUSD",1748121602380,14.12,2539.9,2539.4,11.784]
["bitfinex","ETHUSD",1748121603449,14.12,2539.9,2539.5,0.36494661]
["bitfinex","ETHUSD",1748121604085,14.12,2539.9,2539.4,13.6396794]
["bitfinex","ETHUSD",1748121604308,14.12,2539.9,2539.4,15.01364734]
["bitfinex","ETHUSD",1748121604471,14.12,2539.9,2539.5,0.21904623]
["bitfinex","ETHUSD",1748121605389,14.12,2539.9,2539.4,15.01364734]
["bitfinex","ETHUSD",1748121605792,14.12,2539.9,2539.5,0.36533124]
["bitfinex","ETHUSD",1748121606289,14.12,2539.9,2539.6,0.36533124]
["bitfinex","ETHUSD",1748121606887,14.12,2539.9,2539.7,0.36533124]
["bitfinex","ETHUSD",1748121607591,14.12,2539.9,2539.5,0.36533124]
["bitfinex","ETHUSD",1748121607993,0.7761,2539.8,2539.5,0.36533124]
["bitfinex","ETHUSD",1748121608196,0.7761,2539.8,2539.6,11.785]
["bitfinex","ETHUSD",1748121608405,0.7761,2539.8,2539.7,0.36533124]
["bitfinex","ETHUSD",1748121608856,0.7761,2539.8,2539.7,0.58486414]
["bitfinex","ETHUSD",1748121609054,0.7761,2539.8,2539.2,1.12504468]
["bitfinex","ETHUSD",1748121609257,0.7761,2539.8,2539.3,14.491]
["bitfinex","ETHUSD",1748121609456,0.7761,2539.8,2539.3,1.56160447]
["bitfinex","ETHUSD",1748121609702,0.7761,2539.8,2539.2,1.12504468]
["bitfinex","ETHUSD",1748121610306,0.7761,2539.8,2539.3,11.785]
["bitfinex","ETHUSD",1748121612395,0.7761,2539.8,2539.4,11.785]
["bitfinex","ETHUSD",1748121614383,0.7761,2539.8,2539.5,11.785]
["bitfinex","ETHUSD",1748121618201,8.0,2539.7,2539.5,11.785]
["bitfinex","ETHUSD",1748121619071,8.0,2539.7,2539.6,6.599]
["bitfinex","ETHUSD",1748121619327,8.0,2539.7,2539.6,38.061]
["bitfinex","ETHUSD",1748121620484,8.0,2539.7,2539.6,14.491]
["bitfinex","ETHUSD",1748121621290,8.0,2539.7,2539.6,14.8591957]
["bitfinex","ETHUSD",1748121621617,8.0,2539.7,2539.6,15.08011614]
["bitfinex","ETHUSD",1748121622510,8.0,2539.7,2539.6,0.58911614]
["bitfinex","ETHUSD",1748121624541,8.0,2539.7,2539.6,12.37411614]
["bitfinex","ETHUSD",1748121628023,8.0,2539.7,2539.6,0.58911614]
["bitfinex","ETHUSD",1748121628546,8.0,2539.7,2539.6,12.37411614]
["bitfinex","ETHUSD",1748121629252,8.0,2539.7,2539.6,50.43511614]
["bitfinex","ETHUSD",1748121629411,11.53464721,2539.7,2539.6,50.43511614]
["bitfinex","ETHUSD",1748121630044,17.65464721,2539.7,2539.6,50.43511614]
["bitfinex","ETHUSD",1748121632264,17.65464721,2539.7,2539.6,12.37411614]
["bitfinex","ETHUSD",1748121635679,15.68894593,2539.7,2539.6,12.37411614]
["bitfinex","ETHUSD",1748121639156,15.68894593,2539.7,2539.6,50.40211614]
["bitfinex","ETHUSD",1748121639863,15.68894593,2539.7,2539.6,26.83111614]
["bitfinex","ETHUSD",1748121640372,17.33545052,2539.7,2539.6,0.58911614]
["bitfinex","ETHUSD",1748121640579,17.33545052,2539.7,2539.6,12.37411614]
["bitfinex","ETHUSD",1748121642803,17.33545052,2539.7,2539.2,1.85584137]
["bitfinex","ETHUSD",1748121644063,17.33545052,2539.7,2539.3,11.786]
["bitfinex","ETHUSD",1748121645800,17.33545052,2539.7,2539.0,1.95584137]
["bitfinex","ETHUSD",1748121646010,17.33545052,2539.7,2539.1,11.786]
["bitfinex","ETHUSD",1748121646506,5.34966068,2539.6,2539.0,1.95584137]
["bitfinex","ETHUSD",1748121646681,8.8071,2539.5,2539.1,11.786]
["bitfinex","ETHUSD",1748121647008,14.9271,2539.5,2539.1,11.786]
["bitfinex","ETHUSD",1748121647803,14.9271,2539.5,2539.2,11.786]
["bitfinex","ETHUSD",1748121648707,16.8966597,2539.5,2539.2,11.786]
["bitfinex","ETHUSD",1748121649203,16.8966597,2539.5,2539.3,38.03]
["bitfinex","ETHUSD",1748121649714,16.8966597,2539.5,2539.3,14.458]
["bitfinex","ETHUSD",1748121650706,14.9271,2539.5,2539.3,14.458]
["bitfinex","ETHUSD",1748121651200,14.9225426,2539.5,2539.3,14.458]
["bitfinex","ETHUSD",1748121651392,14.9225426,2539.5,2539.2,11.786]
["bitfinex","ETHUSD",1748121652129,14.9225426,2539.5,2539.0,1.95584137]
["bitfinex","ETHUSD",1748121652427,14.9225426,2539.5,2539.1,11.786]
["bitfinex","ETHUSD",1748121655123,14.9225426,2539.5,2539.2,0.22087327]
["bitfinex","ETHUSD",1748121656282,14.9225426,2539.5,2539.3,0.22087327]
["bitfinex","ETHUSD",1748121656487,15.86410936,2539.5,2539.3,12.00687327]
["bitfinex","ETHUSD",1748121656687,14.9225426,2539.5,2539.3,12.00687327]
["bitfinex","ETHUSD",1748121657229,14.9225426,2539.5,2539.4,0.22087327]
["bitfinex","ETHUSD",1748121659330,14.9225426,2539.5,2539.4,50.03687327]
["bitfinex","ETHUSD",1748121659831,14.9225426,2539.5,2539.4,0.22087327]
["bitfinex","ETHUSD",1748121660034,14.9225426,2539.5,2539.4,26.46487327]
["bitfinex","ETHUSD",1748121660196,16.61175283,2539.5,2539.4,26.46487327]
["bitfinex","ETHUSD",1748121660528,16.61175283,2539.5,2539.4,12.00687327]
["bitfinex","ETHUSD",1748121661242,20.15105102,2539.5,2539.4,12.00687327]
["bitfinex","ETHUSD",1748121661408,20.15105102,2539.5,2539.4,0.22087327]
["bitfinex","ETHUSD",1748121661605,20.15105102,2539.5,2539.4,12.00687327]
["bitfinex","ETHUSD",1748121661806,20.70105102,2539.5,2539.4,12.00687327]
["bitfinex","ETHUSD",1748121662122,20.70105102,2539.5,2539.4,11.95687327]
["bitfinex","ETHUSD",1748121662524,0.55,2539.4,2539.0,0.1]
["bitfinex","ETHUSD",1748121662843,0.2,2538.8,2537.0,0.20511624]
["bitfinex","ETHUSD",1748121663045,0.2,2538.8,2535.0,3.78866395]
["bitfinex","ETHUSD",1748121663046,3.94461756,2535.1,2535.0,3.78866395]
["bitfinex","ETHUSD",1748121663357,0.2,2532.7,2530.8,8.2571127]
["bitfinex","ETHUSD",1748121663499,0.15,2531.9,2530.9,37.879]
["bitfinex","ETHUSD",1748121663697,0.15,2533.2,2530.9,26.143]
["bitfinex","ETHUSD",1748121663897,4.13,2532.8,2530.9,26.093]
["bitfinex","ETHUSD",1748121664100,4.68,2531.7,2530.8,7.7071127]
["bitfinex","ETHUSD",1748121664338,0.51568116,2531.8,2530.1,0.05]
["bitfinex","ETHUSD",1748121664339,4.13,2530.8,2530.1,0.05]
["bitfinex","ETHUSD",1748121664497,0.3770814,2531.6,2529.8,11.786]
["bitfinex","ETHUSD",1748121664498,222.0,2530.2,2529.8,11.786]
["bitfinex","ETHUSD",1748121664799,0.32766705,2530.1,2529.3,0.00932208]
["bitfinex","ETHUSD",1748121664992,8.0139035,2530.1,2529.3,0.00932208]
["bitfinex","ETHUSD",1748121665233,6.2344739,2530.1,2528.1,0.25]
["bitfinex","ETHUSD",1748121665431,1.86812168,2529.0,2528.2,11.786]
["bitfinex","ETHUSD",1748121665634,2.19578873,2528.9,2528.1,0.25]
["bitfinex","ETHUSD",1748121665862,1.14667013,2528.8,2528.1,0.25]
["bitfinex","ETHUSD",1748121666015,0.15,2528.6,2528.0,11.801]
["bitfinex","ETHUSD",1748121666335,4.04659123,2528.1,2526.1,0.05]
["bitfinex","ETHUSD",1748121666566,4.04659123,2528.1,2522.1,0.25]
["bitfinex","ETHUSD",1748121666567,0.32766705,2528.0,2522.1,0.25]
["bitfinex","ETHUSD",1748121666872,1.99194255,2525.5,2522.2,0.40949365]
["bitfinex","ETHUSD",1748121667096,0.2,2525.6,2520.0,0.024]
["bitfinex","ETHUSD",1748121667097,0.2,2524.9,2520.0,0.024]
["bitfinex","ETHUSD",1748121667290,3.96196513,2524.0,2520.0,0.024]
["bitfinex","ETHUSD",1748121667430,0.2,2524.1,2512.5,0.01686]
["bitfinex","ETHUSD",1748121667431,0.59014535,2522.3,2517.8,0.2]
["bitfinex","ETHUSD",1748121667630,0.2,2521.6,2517.6,11.801]
["bitfinex","ETHUSD",1748121667867,0.76943058,2521.5,2517.6,11.801]
["bitfinex","ETHUSD",1748121668027,0.2,2521.3,2517.6,11.801]
["bitfinex","ETHUSD",1748121668246,0.59014535,2519.8,2516.2,0.2]
["bitfinex","ETHUSD",1748121668442,0.43648941,2519.5,2518.2,11.801]
["bitfinex","ETHUSD",1748121668650,0.32766705,2519.5,2518.3,1.1851]
["bitfinex","ETHUSD",1748121668852,0.32766705,2519.4,2518.3,1.1851]
["bitfinex","ETHUSD",1748121669052,0.57382335,2519.9,2518.4,1.63008339]
["bitfinex","ETHUSD",1748121669282,0.00679923,2519.4,2518.5,17.029]
["bitfinex","ETHUSD",1748121669482,0.32766705,2519.3,2518.5,17.029]
["bitfinex","ETHUSD",1748121669642,0.00679923,2519.2,2517.7,11.825]
["bitfinex","ETHUSD",1748121669846,0.32766705,2519.1,2517.7,11.825]
["bitfinex","ETHUSD",1748121670047,0.00679923,2519.0,2517.7,11.825]
["bitfinex","ETHUSD",1748121670244,0.32766705,2518.9,2517.7,11.825]
["bitfinex","ETHUSD",1748121670444,0.00679923,2518.8,2516.1,0.25]
["bitfinex","ETHUSD",1748121670682,0.2,2519.9,2516.1,0.25]
["bitfinex","ETHUSD",1748121670884,4.34897492,2522.6,2517.1,0.25]
["bitfinex","ETHUSD",1748121671082,4.34897492,2522.6,2518.4,0.2]
["bitfinex","ETHUSD",1748121671083,0.32766705,2521.8,2518.4,0.2]
["bitfinex","ETHUSD",1748121671392,1.47536339,2522.1,2519.2,0.2]
["bitfinex","ETHUSD",1748121671689,1.47536339,2522.1,2519.9,0.2]
["bitfinex","ETHUSD",1748121672063,0.10936929,2522.1,2519.7,1.03659459]
["bitfinex","ETHUSD",1748121672267,0.10936929,2521.9,2520.0,0.20500129]
["bitfinex","ETHUSD",1748121672460,0.10936929,2521.4,2519.3,1.03659459]
["bitfinex","ETHUSD",1748121672660,0.10936929,2521.2,2520.1,11.844]
["bitfinex","ETHUSD",1748121672996,0.10936929,2521.2,2520.2,1.1344]
["bitfinex","ETHUSD",1748121673302,0.10936929,2522.8,2520.6,0.09063071]
["bitfinex","ETHUSD",1748121673509,0.10936929,2522.4,2520.3,0.92307223]
["bitfinex","ETHUSD",1748121673690,0.10936929,2522.7,2520.2,1.1344]
["bitfinex","ETHUSD",1748121673870,0.05,2522.9,2520.5,0.09063071]
["bitfinex","ETHUSD",1748121674200,0.05,2522.9,2521.0,0.09063071]
["bitfinex","ETHUSD",1748121674406,0.05,2522.9,2521.5,0.09063071]
["bitfinex","ETHUSD",1748121674572,0.0099492,2522.8,2521.5,0.09063071]
["bitfinex","ETHUSD",1748121674772,0.0099492,2522.8,2521.4,0.09063071]
["bitfinex","ETHUSD",1748121674959,0.0099492,2522.8,2521.9,0.09063071]
["bitfinex","ETHUSD",1748121675478,0.0099492,2522.8,2521.5,26.432]
["bitfinex","ETHUSD",1748121675661,0.0099492,2522.8,2521.9,0.09063071]
["bitfinex","ETHUSD",1748121676217,0.0099492,2522.8,2521.6,2.74289378]
["bitfinex","ETHUSD",1748121676362,0.0099492,2522.8,2522.0,26.52263071]
["bitfinex","ETHUSD",1748121676562,0.0099492,2522.8,2522.2,0.09063071]
["bitfinex","ETHUSD",1748121677116,0.0099492,2522.8,2522.4,0.09063071]
["bitfinex","ETHUSD",1748121677277,0.10936929,2525.4,2522.8,0.09063071]
["bitfinex","ETHUSD",1748121677606,0.05,2525.9,2524.1,0.09063071]
["bitfinex","ETHUSD",1748121678006,0.05,2525.9,2525.6,0.09063071]
["bitfinex","ETHUSD",1748121678359,0.05,2525.9,2525.6,0.94660617]
["bitfinex","ETHUSD",1748121678561,0.05,2525.9,2525.4,0.09063071]
["bitfinex","ETHUSD",1748121678763,0.05,2525.9,2525.6,0.09063071]
["bitfinex","ETHUSD",1748121679221,0.00328,2526.0,2525.6,0.09063071]
["bitfinex","ETHUSD",1748121679535,0.00328,2526.0,2524.7,0.49778766]
["bitfinex","ETHUSD",1748121679536,0.00328,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748121679673,0.00328,2526.0,2525.9,20.65640319]
["bitfinex","ETHUSD",1748121680764,0.05,2527.9,2525.9,20.7470339]
["bitfinex","ETHUSD",1748121680964,0.05,2527.9,2525.9,18.57920367]
["bitfinex","ETHUSD",1748121681964,0.05,2527.9,2525.9,16.87995942]
["bitfinex","ETHUSD",1748121682292,0.10936929,2527.6,2526.0,0.55]
["bitfinex","ETHUSD",1748121682630,0.10936929,2527.6,2526.1,1.0844]
["bitfinex","ETHUSD",1748121682958,0.10936929,2527.6,2526.2,0.33044992]
["bitfinex","ETHUSD",1748121683278,0.7507,2527.0,2526.2,0.28044992]
["bitfinex","ETHUSD",1748121683611,0.10936929,2526.8,2524.2,0.51568116]
["bitfinex","ETHUSD",1748121683786,0.10936929,2526.4,2524.3,0.33069865]
["bitfinex","ETHUSD",1748121683993,0.10936929,2526.2,2524.3,0.33069865]
["bitfinex","ETHUSD",1748121684187,0.10936929,2525.5,2524.3,0.33069865]
["bitfinex","ETHUSD",1748121684910,0.7507,2526.0,2524.5,8.0]
["bitfinex","ETHUSD",1748121685114,0.10936929,2525.6,2524.6,1.9847]
["bitfinex","ETHUSD",1748121685911,0.10936929,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1748121687716,0.10936929,2525.6,2524.4,11.847]
["bitfinex","ETHUSD",1748121688418,0.10936929,2525.4,2524.4,11.847]
["bitfinex","ETHUSD",1748121688619,0.7507,2526.0,2524.4,13.0317]
["bitfinex","ETHUSD",1748121688793,0.45601614,2525.5,2524.5,0.55]
["bitfinex","ETHUSD",1748121689183,0.7645,2525.4,2524.1,0.05]
["bitfinex","ETHUSD",1748121689383,0.10936929,2525.0,2524.1,0.05]
["bitfinex","ETHUSD",1748121689608,0.10936929,2525.2,2524.1,0.05]
["bitfinex","ETHUSD",1748121689992,0.10936929,2525.2,2524.2,0.55]
["bitfinex","ETHUSD",1748121690383,0.34664685,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1748121690586,0.34664685,2525.1,2524.4,1.8449]
["bitfinex","ETHUSD",1748121691089,0.34664685,2525.0,2524.4,1.8449]
["bitfinex","ETHUSD",1748121691620,0.34664685,2524.9,2524.4,1.8449]
["bitfinex","ETHUSD",1748121692621,0.34664685,2524.8,2524.4,7.76583212]
["bitfinex","ETHUSD",1748121693586,0.34664685,2524.7,2524.4,7.76583212]
["bitfinex","ETHUSD",1748121693804,0.34664685,2524.7,2524.5,1.96148321]
["bitfinex","ETHUSD",1748121694532,0.34664685,2524.6,2524.5,1.96148321]
["bitfinex","ETHUSD",1748121694718,0.34664685,2524.6,2524.5,2.51148321]
["bitfinex","ETHUSD",1748121695814,0.12999256,2524.6,2524.5,2.51148321]
["bitfinex","ETHUSD",1748121697421,0.12999256,2524.6,2524.5,0.81069709]
["bitfinex","ETHUSD",1748121699438,0.60129724,2525.3,2524.6,0.55]
["bitfinex","ETHUSD",1748121699743,0.35408207,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1748121700920,0.60129724,2525.7,2524.6,0.55]
["bitfinex","ETHUSD",1748121701126,0.60129724,2525.6,2524.6,0.55]
["bitfinex","ETHUSD",1748121702507,0.60129724,2525.4,2524.6,0.88065935]
["bitfinex","ETHUSD",1748121702703,0.60129724,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1748121702947,0.60129724,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1748121703616,0.60129724,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1748121703825,0.60129724,2525.8,2525.2,0.88058078]
["bitfinex","ETHUSD",1748121704543,0.60129724,2526.0,2525.2,0.88058078]
["bitfinex","ETHUSD",1748121704725,0.60129724,2526.0,2524.9,26.2706071]
["bitfinex","ETHUSD",1748121705310,0.60129724,2526.0,2525.0,26.432]
["bitfinex","ETHUSD",1748121706564,0.60129724,2526.0,2524.3,11.93963071]
["bitfinex","ETHUSD",1748121706720,0.60129724,2525.5,2524.4,0.55]
["bitfinex","ETHUSD",1748121707845,0.3677633,2525.4,2524.4,0.55]
["bitfinex","ETHUSD",1748121708354,0.7682,2525.3,2524.5,11.847]
["bitfinex","ETHUSD",1748121708554,0.7682,2524.8,2522.5,0.09063071]
["bitfinex","ETHUSD",1748121708710,0.7682,2524.8,2522.7,0.09063071]
["bitfinex","ETHUSD",1748121708711,0.60129724,2524.6,2522.7,0.09063071]
["bitfinex","ETHUSD",1748121709140,0.60129724,2524.6,2524.2,23.694]
["bitfinex","ETHUSD",1748121709353,0.60129724,2524.6,2523.2,0.55]
["bitfinex","ETHUSD",1748121709517,0.3677633,2524.5,2522.8,26.271]
["bitfinex","ETHUSD",1748121709710,0.3677633,2524.5,2524.2,11.847]
["bitfinex","ETHUSD",1748121710731,0.3677633,2524.4,2524.2,11.847]
["bitfinex","ETHUSD",1748121711525,0.3677633,2524.3,2524.2,11.847]
["bitfinex","ETHUSD",1748121711745,0.3677633,2524.3,2523.2,1.3348]
["bitfinex","ETHUSD",1748121712543,0.3677633,2524.2,2523.2,1.3348]
["bitfinex","ETHUSD",1748121712914,0.3677633,2524.2,2523.4,8.55]
["bitfinex","ETHUSD",1748121713248,0.3677633,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1748121713448,0.61311673,2524.6,2523.5,0.55]
["bitfinex","ETHUSD",1748121713449,0.3677633,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1748121714230,1.38131673,2524.8,2523.5,0.55]
["bitfinex","ETHUSD",1748121715013,1.38131673,2524.8,2523.4,6.84904639]
["bitfinex","ETHUSD",1748121715411,0.36871066,2524.7,2523.4,6.84904639]
["bitfinex","ETHUSD",1748121716415,0.7682,2524.8,2523.4,6.84904639]
["bitfinex","ETHUSD",1748121716416,0.36871066,2524.6,2523.4,31.45294639]
["bitfinex","ETHUSD",1748121717166,0.7682,2524.8,2523.5,0.55]
["bitfinex","ETHUSD",1748121718318,0.7682,2524.8,2523.5,25.1539]
["bitfinex","ETHUSD",1748121719141,0.7682,2524.8,2523.7,0.55]
["bitfinex","ETHUSD",1748121719474,0.7682,2524.8,2523.5,17.1539]
["bitfinex","ETHUSD",1748121721275,1.5436041,2524.7,2523.5,17.1539]
["bitfinex","ETHUSD",1748121721473,1.5436041,2524.7,2523.6,0.55]
["bitfinex","ETHUSD",1748121721971,1.5436041,2524.7,2523.6,8.55]
["bitfinex","ETHUSD",1748121722152,1.5436041,2524.7,2523.8,8.0]
["bitfinex","ETHUSD",1748121722518,1.5436041,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1748121723721,1.5436041,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1748121723925,2.41790916,2525.3,2524.1,0.55]
["bitfinex","ETHUSD",1748121724329,2.41790916,2525.3,2524.3,0.55]
["bitfinex","ETHUSD",1748121724862,2.41790916,2525.3,2524.2,7.22732731]
["bitfinex","ETHUSD",1748121725180,2.41790916,2525.3,2524.2,7.31795802]
["bitfinex","ETHUSD",1748121725354,2.41790916,2525.3,2524.3,17.154]
["bitfinex","ETHUSD",1748121725737,2.32740916,2525.3,2524.3,17.154]
["bitfinex","ETHUSD",1748121726059,2.22640916,2525.3,2524.3,17.154]
["bitfinex","ETHUSD",1748121726462,2.12640916,2525.3,2524.3,17.154]
["bitfinex","ETHUSD",1748121726673,0.033345,2525.9,2524.5,17.24463071]
["bitfinex","ETHUSD",1748121726838,0.70790016,2526.6,2524.8,0.55]
["bitfinex","ETHUSD",1748121727350,0.70790016,2526.6,2525.1,0.55]
["bitfinex","ETHUSD",1748121728342,0.70790016,2526.6,2525.2,0.55]
["bitfinex","ETHUSD",1748121728674,0.70790016,2526.6,2525.4,0.55]
["bitfinex","ETHUSD",1748121729036,0.05,2526.9,2525.4,8.55]
["bitfinex","ETHUSD",1748121729836,0.7579,2526.8,2525.4,8.55]
["bitfinex","ETHUSD",1748121730547,0.7579,2526.8,2525.6,8.0]
["bitfinex","ETHUSD",1748121731137,0.7579,2526.8,2525.7,1.3476]
["bitfinex","ETHUSD",1748121732107,0.05,2526.9,2525.7,1.3476]
["bitfinex","ETHUSD",1748121732451,0.05,2526.9,2526.1,8.0]
["bitfinex","ETHUSD",1748121733251,0.05,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1748121734436,0.05,2526.9,2526.2,17.704]
["bitfinex","ETHUSD",1748121735183,0.05,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1748121735366,0.05,2526.9,2526.5,0.36542612]
["bitfinex","ETHUSD",1748121735969,0.05,2526.9,2526.6,0.36542612]
["bitfinex","ETHUSD",1748121736872,0.05,2526.9,2526.7,0.36542612]
["bitfinex","ETHUSD",1748121737384,0.05,2526.9,2526.8,0.36542612]
["bitfinex","ETHUSD",1748121738673,0.8209,2527.8,2526.8,0.36542612]
["bitfinex","ETHUSD",1748121739390,0.8209,2527.8,2526.7,17.9581]
["bitfinex","ETHUSD",1748121739391,0.8209,2527.8,2526.9,0.36542612]
["bitfinex","ETHUSD",1748121739714,0.05,2527.9,2527.0,11.842]
["bitfinex","ETHUSD",1748121739916,0.05,2527.9,2527.0,12.20742612]
["bitfinex","ETHUSD",1748121740086,0.05,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1748121740415,0.05,2527.9,2527.4,17.154]
["bitfinex","ETHUSD",1748121740787,0.05,2527.9,2527.5,0.36542612]
["bitfinex","ETHUSD",1748121741375,0.05,2527.9,2527.6,0.36542612]
["bitfinex","ETHUSD",1748121741980,0.05,2527.9,2527.7,12.20442612]
["bitfinex","ETHUSD",1748121742715,0.05,2527.9,2527.8,0.36542612]
["bitfinex","ETHUSD",1748121742924,0.8709,2527.9,2527.8,0.36542612]
["bitfinex","ETHUSD",1748121743218,0.8709,2527.9,2527.8,12.20442612]
["bitfinex","ETHUSD",1748121745924,0.05,2527.9,2527.8,12.20442612]
["bitfinex","ETHUSD",1748121746626,0.8209,2528.3,2527.8,12.20442612]
["bitfinex","ETHUSD",1748121747322,0.8209,2528.3,2527.9,0.36542612]
["bitfinex","ETHUSD",1748121747520,0.7709,2528.3,2527.9,0.36542612]
["bitfinex","ETHUSD",1748121748130,0.7709,2528.3,2528.0,0.36542612]
["bitfinex","ETHUSD",1748121748278,0.7709,2528.3,2528.1,0.36542612]
["bitfinex","ETHUSD",1748121748785,0.7709,2528.3,2528.2,0.36542612]
["bitfinex","ETHUSD",1748121749077,0.7709,2528.3,2528.2,6.99342612]
["bitfinex","ETHUSD",1748121749306,0.7709,2528.3,2528.2,24.03842612]
["bitfinex","ETHUSD",1748121750019,0.7709,2528.3,2528.2,0.36542612]
["bitfinex","ETHUSD",1748121750582,0.8045,2528.8,2528.2,0.36542612]
["bitfinex","ETHUSD",1748121751316,0.8045,2528.8,2528.3,0.36542612]
["bitfinex","ETHUSD",1748121752112,0.8045,2528.8,2528.4,0.36542612]
["bitfinex","ETHUSD",1748121752418,0.8045,2528.8,2528.5,0.36542612]
["bitfinex","ETHUSD",1748121752814,0.8045,2528.8,2528.6,0.36542612]
["bitfinex","ETHUSD",1748121753386,0.8045,2528.8,2528.7,0.36542612]
["bitfinex","ETHUSD",1748121755137,0.05,2528.9,2528.7,0.36542612]
["bitfinex","ETHUSD",1748121755298,0.05,2528.9,2528.8,0.36542612]
["bitfinex","ETHUSD",1748121756512,0.05,2528.9,2528.8,20.19842612]
["bitfinex","ETHUSD",1748121756823,0.05,2528.9,2528.8,8.36542612]
["bitfinex","ETHUSD",1748121757023,0.05,2528.9,2528.8,20.19842612]
["bitfinex","ETHUSD",1748121757224,0.05,2528.9,2528.8,8.36542612]
["bitfinex","ETHUSD",1748121757428,0.05,2528.9,2528.8,20.19842612]
["bitfinex","ETHUSD",1748121759196,0.05,2528.9,2528.8,43.86342612]
["bitfinex","ETHUSD",1748121759539,0.05,2528.9,2528.8,20.19742612]
["bitfinex","ETHUSD",1748121759892,0.05,2528.9,2528.8,20.14742612]
["bitfinex","ETHUSD",1748121760696,0.05,2528.9,2528.8,19.832]
["bitfinex","ETHUSD",1748121764528,0.05,2528.9,2527.8,17.92]
["bitfinex","ETHUSD",1748121764833,0.8066,2528.8,2527.8,17.92]
["bitfinex","ETHUSD",1748121765403,0.8066,2528.8,2527.8,0.766]
["bitfinex","ETHUSD",1748121765793,0.8066,2528.8,2527.9,11.831]
["bitfinex","ETHUSD",1748121767927,0.8066,2528.8,2528.0,8.0]
["bitfinex","ETHUSD",1748121769108,0.8066,2528.8,2528.2,8.0]
["bitfinex","ETHUSD",1748121769309,0.8066,2528.8,2528.0,8.0]
["bitfinex","ETHUSD",1748121779174,0.8066,2528.8,2528.1,23.662]
["bitfinex","ETHUSD",1748121780676,0.8066,2528.8,2528.2,11.831]
["bitfinex","ETHUSD",1748121781989,0.8066,2528.8,2528.3,8.0]
["bitfinex","ETHUSD",1748121784847,0.4033,2528.8,2528.3,8.0]
["bitfinex","ETHUSD",1748121785052,0.05,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1748121787094,0.05,2528.9,2528.1,0.8023]
["bitfinex","ETHUSD",1748121787260,0.05,2528.9,2528.2,11.832]
["bitfinex","ETHUSD",1748121788092,0.8187,2528.9,2528.2,11.832]
["bitfinex","ETHUSD",1748121788485,0.8187,2528.9,2527.8,17.154]
["bitfinex","ETHUSD",1748121788774,0.8187,2528.9,2527.9,11.831]
["bitfinex","ETHUSD",1748121789166,0.8187,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1748121789362,0.8187,2528.9,2527.5,0.20568949]
["bitfinex","ETHUSD",1748121789578,0.8187,2528.9,2528.2,11.831]
["bitfinex","ETHUSD",1748121789894,0.7687,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1748121790193,0.7687,2528.6,2528.2,11.831]
["bitfinex","ETHUSD",1748121790556,0.7687,2528.6,2528.3,8.0]
["bitfinex","ETHUSD",1748121791591,1.42806929,2528.5,2528.4,11.831]
["bitfinex","ETHUSD",1748121791767,0.7687,2528.4,2526.7,1.25958018]
["bitfinex","ETHUSD",1748121791965,0.7687,2528.2,2527.1,0.20574137]
["bitfinex","ETHUSD",1748121792368,0.7687,2528.2,2526.6,0.20471991]
["bitfinex","ETHUSD",1748121792569,0.7687,2528.2,2527.1,0.20575542]
["bitfinex","ETHUSD",1748121792813,0.7687,2528.2,2526.6,0.20471991]
["bitfinex","ETHUSD",1748121793012,0.7687,2528.2,2526.7,11.832]
["bitfinex","ETHUSD",1748121793210,0.7687,2528.2,2527.1,0.20576224]
["bitfinex","ETHUSD",1748121793410,0.7687,2528.2,2527.2,11.832]
["bitfinex","ETHUSD",1748121794616,0.10936929,2528.1,2527.2,11.832]
["bitfinex","ETHUSD",1748121794818,0.7687,2528.0,2527.2,11.832]
["bitfinex","ETHUSD",1748121796520,0.7687,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1748121798819,0.7951,2527.7,2527.4,11.835]
["bitfinex","ETHUSD",1748121799116,0.7951,2527.7,2527.6,7.8]
["bitfinex","ETHUSD",1748121800180,0.7951,2527.7,2527.6,11.835]
["bitfinex","ETHUSD",1748121802108,0.7951,2527.7,2526.6,0.20578614]
["bitfinex","ETHUSD",1748121802411,0.7951,2527.7,2527.6,11.836]
["bitfinex","ETHUSD",1748121802991,0.7951,2527.5,2526.6,0.20578614]
["bitfinex","ETHUSD",1748121803202,0.10936929,2527.4,2526.7,11.836]
["bitfinex","ETHUSD",1748121803403,0.10936929,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748121803803,0.7951,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1748121804008,0.10936929,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748121805111,0.7951,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1748121805298,0.10936929,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748121805821,0.7951,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1748121809230,0.7951,2527.5,2526.7,11.836]
["bitfinex","ETHUSD",1748121810312,0.7951,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1748121816230,0.7951,2527.5,2526.8,8.8293]
["bitfinex","ETHUSD",1748121816612,0.10936929,2528.1,2526.8,8.8293]
["bitfinex","ETHUSD",1748121816805,0.8249,2528.0,2526.8,8.8293]
["bitfinex","ETHUSD",1748121817006,0.10936929,2527.9,2526.9,11.838]
["bitfinex","ETHUSD",1748121817200,0.8249,2528.0,2526.9,11.838]
["bitfinex","ETHUSD",1748121817723,0.8249,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1748121819226,0.8249,2528.0,2527.2,8.0]
["bitfinex","ETHUSD",1748121819727,0.8249,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1748121820676,0.8249,2528.0,2526.5,8.0]
["bitfinex","ETHUSD",1748121820956,0.8249,2528.0,2526.4,19.32916295]
["bitfinex","ETHUSD",1748121820957,0.8249,2528.0,2526.7,8.0]
["bitfinex","ETHUSD",1748121827874,0.8249,2528.0,2526.8,0.7934]
["bitfinex","ETHUSD",1748121828048,0.8249,2528.0,2526.8,0.78884259]
["bitfinex","ETHUSD",1748121829175,0.8249,2528.0,2526.9,23.675]
["bitfinex","ETHUSD",1748121829349,0.8249,2528.0,2526.8,0.78884259]
["bitfinex","ETHUSD",1748121829671,0.93426929,2528.0,2526.8,0.78884259]
["bitfinex","ETHUSD",1748121830796,0.8249,2528.0,2526.8,0.78884259]
["bitfinex","ETHUSD",1748121832690,0.8249,2528.0,2526.9,0.55]
["bitfinex","ETHUSD",1748121833060,0.8249,2528.0,2526.7,16.49284259]
["bitfinex","ETHUSD",1748121833255,0.8249,2528.0,2526.9,17.154]
["bitfinex","ETHUSD",1748121834166,0.8249,2528.0,2527.0,11.837]
["bitfinex","ETHUSD",1748121835057,0.8249,2528.0,2527.1,8.0]
["bitfinex","ETHUSD",1748121839301,0.8249,2528.0,2527.2,23.673]
["bitfinex","ETHUSD",1748121839965,0.8249,2528.0,2526.6,0.20574026]
["bitfinex","ETHUSD",1748121840303,0.8249,2528.0,2526.7,11.837]
["bitfinex","ETHUSD",1748121840671,0.8249,2528.0,2526.8,0.0395498]
["bitfinex","ETHUSD",1748121841718,0.8249,2528.0,2526.7,28.331]
["bitfinex","ETHUSD",1748121842202,0.8249,2528.0,2526.8,8.0]
["bitfinex","ETHUSD",1748121842411,0.8249,2528.0,2527.0,8.0]
["bitfinex","ETHUSD",1748121842789,0.8249,2528.0,2527.2,8.0]
["bitfinex","ETHUSD",1748121846292,0.8249,2528.0,2526.6,19.95576989]
["bitfinex","ETHUSD",1748121846497,0.8249,2528.0,2526.7,11.836]
["bitfinex","ETHUSD",1748121847890,0.8249,2528.0,2526.7,13.09558018]
["bitfinex","ETHUSD",1748121849124,0.8249,2528.0,2526.8,23.672]
["bitfinex","ETHUSD",1748121849522,0.8249,2528.0,2526.9,8.0]
["bitfinex","ETHUSD",1748121850605,0.8249,2528.0,2526.8,8.0]
["bitfinex","ETHUSD",1748121852518,0.10936929,2528.4,2526.8,8.0]
["bitfinex","ETHUSD",1748121853493,0.10936929,2528.4,2526.7,2.06583519]
["bitfinex","ETHUSD",1748121853698,0.10936929,2528.4,2526.9,11.836]
["bitfinex","ETHUSD",1748121854315,0.10936929,2528.6,2526.9,11.836]
["bitfinex","ETHUSD",1748121854500,0.10936929,2528.6,2527.0,0.7659]
["bitfinex","ETHUSD",1748121854687,0.10936929,2528.4,2527.0,0.7659]
["bitfinex","ETHUSD",1748121855543,0.7893,2528.3,2527.0,0.7659]
["bitfinex","ETHUSD",1748121857563,0.7893,2528.3,2527.0,8.7659]
["bitfinex","ETHUSD",1748121859240,0.7893,2528.3,2527.2,8.0]
["bitfinex","ETHUSD",1748121859644,0.7893,2528.3,2527.0,8.7659]
["bitfinex","ETHUSD",1748121860814,0.7893,2528.3,2527.2,8.0]
["bitfinex","ETHUSD",1748121861164,0.7893,2528.3,2527.3,0.55]
["bitfinex","ETHUSD",1748121861855,0.7893,2528.3,2527.5,8.55]
["bitfinex","ETHUSD",1748121862057,0.7893,2528.3,2527.6,0.7931]
["bitfinex","ETHUSD",1748121862356,0.05,2528.9,2527.6,0.7931]
["bitfinex","ETHUSD",1748121862357,0.7777,2528.8,2527.7,8.55]
["bitfinex","ETHUSD",1748121863378,0.7777,2528.8,2527.9,8.55]
["bitfinex","ETHUSD",1748121865438,0.7777,2528.8,2528.0,16.494]
["bitfinex","ETHUSD",1748121866445,0.7777,2528.8,2528.0,16.88954459]
["bitfinex","ETHUSD",1748121867036,0.7777,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1748121867785,0.05,2528.9,2528.1,2.48595512]
["bitfinex","ETHUSD",1748121868482,0.05,2528.9,2528.3,16.494]
["bitfinex","ETHUSD",1748121869189,0.05,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1748121869489,0.05,2528.9,2528.4,23.665]
["bitfinex","ETHUSD",1748121869490,0.05,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1748121871273,0.8091,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1748121871607,0.8091,2529.4,2528.7,24.494]
["bitfinex","ETHUSD",1748121872393,0.8091,2529.4,2528.9,8.0]
["bitfinex","ETHUSD",1748121872589,0.7645,2529.8,2528.9,8.0]
["bitfinex","ETHUSD",1748121872794,0.7645,2529.8,2528.9,8.7908]
["bitfinex","ETHUSD",1748121873151,0.7645,2529.8,2529.0,11.83]
["bitfinex","ETHUSD",1748121873397,0.05,2529.9,2529.0,11.83]
["bitfinex","ETHUSD",1748121874458,0.05,2529.9,2529.2,16.494]
["bitfinex","ETHUSD",1748121875569,0.05,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1748121876000,0.05,2529.9,2529.3,8.55]
["bitfinex","ETHUSD",1748121876368,0.05,2529.9,2529.5,8.0]
["bitfinex","ETHUSD",1748121878395,0.05,2529.9,2529.4,16.494]
["bitfinex","ETHUSD",1748121878396,0.05,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1748121879204,0.05,2529.9,2529.8,31.654]
["bitfinex","ETHUSD",1748121879704,0.05,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748121879896,221.518148,2530.2,2529.6,11.828]
["bitfinex","ETHUSD",1748121880098,219.872664,2530.2,2529.6,11.828]
["bitfinex","ETHUSD",1748121880273,219.079766,2530.2,2529.6,11.828]
["bitfinex","ETHUSD",1748121880481,219.079766,2530.2,2529.6,28.71102306]
["bitfinex","ETHUSD",1748121880682,213.937387,2530.2,2529.6,28.322]
["bitfinex","ETHUSD",1748121880905,212.226315,2530.2,2529.7,0.38902306]
["bitfinex","ETHUSD",1748121881106,211.395746,2530.2,2529.7,0.38902306]
["bitfinex","ETHUSD",1748121881810,184.536799,2530.2,2529.7,0.38902306]
["bitfinex","ETHUSD",1748121882527,184.536799,2530.2,2529.7,16.88302306]
["bitfinex","ETHUSD",1748121883637,184.536799,2530.2,2529.8,8.0]
["bitfinex","ETHUSD",1748121883832,184.536799,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121884212,182.5666274,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121884416,179.9017158,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121884611,177.9315442,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121884808,175.9613726,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121885110,172.0210294,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121885306,168.0806862,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121885513,166.1105146,2530.2,2529.9,0.38902306]
["bitfinex","ETHUSD",1748121886337,166.0547076,2530.2,2529.9,8.38902306]
["bitfinex","ETHUSD",1748121886633,164.9676056,2530.2,2529.9,8.38902306]
["bitfinex","ETHUSD",1748121886840,164.1755046,2530.2,2529.9,8.38902306]
["bitfinex","ETHUSD",1748121887132,158.91843223,2530.2,2529.9,8.38902306]
["bitfinex","ETHUSD",1748121887835,158.91843223,2530.2,2530.0,11.823]
["bitfinex","ETHUSD",1748121888138,158.91843223,2530.2,2530.1,0.38902306]
["bitfinex","ETHUSD",1748121889131,158.91843223,2530.2,2530.1,56.23402306]
["bitfinex","ETHUSD",1748121889730,158.06335923,2530.2,2530.1,56.23402306]
["bitfinex","ETHUSD",1748121889927,144.96579925,2530.2,2530.1,1.20142306]
["bitfinex","ETHUSD",1748121890242,142.84579925,2530.2,2530.1,9.20142306]
["bitfinex","ETHUSD",1748121890398,140.72579925,2530.2,2530.1,25.69542306]
["bitfinex","ETHUSD",1748121890603,136.48579925,2530.2,2530.1,37.51842306]
["bitfinex","ETHUSD",1748121890804,121.64579925,2530.2,2530.1,37.51842306]
["bitfinex","ETHUSD",1748121891037,121.64579925,2530.2,2530.1,37.1294]
["bitfinex","ETHUSD",1748121891241,119.52579925,2530.2,2530.1,37.1294]
["bitfinex","ETHUSD",1748121891740,115.28579925,2530.2,2530.1,37.1294]
["bitfinex","ETHUSD",1748121892555,114.49482337,2530.2,2530.1,37.55225287]
["bitfinex","ETHUSD",1748121892763,110.25482337,2530.2,2530.1,37.55225287]
["bitfinex","ETHUSD",1748121893572,110.25482337,2530.2,2530.1,37.1294]
["bitfinex","ETHUSD",1748121894268,110.25482337,2530.2,2530.1,37.6794]
["bitfinex","ETHUSD",1748121894448,103.89482337,2530.2,2530.1,37.6794]
["bitfinex","ETHUSD",1748121895177,99.38464423,2530.2,2530.1,37.6794]
["bitfinex","ETHUSD",1748121895337,98.22673363,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121895837,97.41228663,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121896168,96.61775463,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121896371,96.22757549,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121896671,95.36428449,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121896872,91.04461749,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121897037,89.37201949,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121897484,84.32747649,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121897713,83.52353549,2530.2,2530.1,38.10225287]
["bitfinex","ETHUSD",1748121898263,24.16353549,2530.2,2530.1,24.494]
["bitfinex","ETHUSD",1748121898464,19.92353549,2530.2,2529.8,16.494]
["bitfinex","ETHUSD",1748121898670,17.80353549,2530.2,2529.8,16.494]
["bitfinex","ETHUSD",1748121899281,17.80353549,2530.2,2529.9,11.821]
["bitfinex","ETHUSD",1748121899484,17.80353549,2530.2,2530.0,11.821]
["bitfinex","ETHUSD",1748121899672,17.80353549,2530.2,2530.1,11.821]
["bitfinex","ETHUSD",1748121899872,17.80353549,2530.2,2529.6,16.494]
["bitfinex","ETHUSD",1748121900394,17.80353549,2530.2,2529.5,0.55]
["bitfinex","ETHUSD",1748121900619,17.80353549,2530.2,2529.4,16.494]
["bitfinex","ETHUSD",1748121901053,17.80353549,2530.2,2529.5,19.821]
["bitfinex","ETHUSD",1748121901429,1.1256,2530.1,2529.6,11.821]
["bitfinex","ETHUSD",1748121901606,1.1256,2530.1,2529.7,19.821]
["bitfinex","ETHUSD",1748121902096,1.1256,2530.1,2529.2,8.0]
["bitfinex","ETHUSD",1748121902261,1.1256,2530.1,2529.3,11.821]
["bitfinex","ETHUSD",1748121902457,1.1256,2530.1,2529.1,1.25958018]
["bitfinex","ETHUSD",1748121902784,17.80353549,2530.2,2529.1,1.25958018]
["bitfinex","ETHUSD",1748121902785,1.23496929,2530.0,2529.1,1.25958018]
["bitfinex","ETHUSD",1748121902967,1.23496929,2530.0,2529.2,11.822]
["bitfinex","ETHUSD",1748121903292,1.23496929,2530.0,2529.3,8.0]
["bitfinex","ETHUSD",1748121903484,1.23496929,2530.0,2529.2,11.822]
["bitfinex","ETHUSD",1748121903684,1.23496929,2530.0,2529.3,8.0]
["bitfinex","ETHUSD",1748121909105,1.23496929,2530.0,2529.4,6.621]
["bitfinex","ETHUSD",1748121909408,1.23496929,2530.0,2529.4,53.604]
["bitfinex","ETHUSD",1748121910206,1.23496929,2530.0,2529.5,11.824]
["bitfinex","ETHUSD",1748121911424,0.10936929,2529.8,2529.5,11.824]
["bitfinex","ETHUSD",1748121911607,1.1614,2529.7,2529.6,11.824]
["bitfinex","ETHUSD",1748121911779,1.1614,2529.7,2529.0,0.20568088]
["bitfinex","ETHUSD",1748121911976,1.1614,2529.7,2529.6,11.824]
["bitfinex","ETHUSD",1748121912193,0.9514,2529.7,2529.6,19.824]
["bitfinex","ETHUSD",1748121915232,0.9514,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1748121915527,1.27076929,2529.6,2529.0,0.20568088]
["bitfinex","ETHUSD",1748121915741,1.27076929,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1748121919212,1.27076929,2529.6,2529.3,52.882]
["bitfinex","ETHUSD",1748121919409,1.27076929,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1748121921953,1.27076929,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1748121922362,0.10936929,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748121922651,0.10936929,2528.8,2528.3,8.20574595]
["bitfinex","ETHUSD",1748121923034,0.10936929,2528.8,2528.3,0.20574595]
["bitfinex","ETHUSD",1748121926342,0.10936929,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1748121926946,0.10936929,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1748121927971,1.20626929,2528.8,2528.3,0.20574595]
["bitfinex","ETHUSD",1748121928161,0.10936929,2528.6,2528.5,8.0]
["bitfinex","ETHUSD",1748121929175,0.10936929,2528.6,2528.5,60.152]
["bitfinex","ETHUSD",1748121929562,1.09626929,2528.8,2528.5,60.152]
["bitfinex","ETHUSD",1748121929881,1.09626929,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1748121931288,1.09626929,2528.8,2528.3,0.20574595]
["bitfinex","ETHUSD",1748121931458,1.09626929,2528.8,2528.4,11.829]
["bitfinex","ETHUSD",1748121933081,1.09626929,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748121933285,1.09626929,2528.8,2528.5,11.83]
["bitfinex","ETHUSD",1748121933490,1.09626929,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1748121933779,1.09626929,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748121933780,1.64626929,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748121933983,1.1623,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748121934278,1.1623,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1748121934659,1.1623,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1748121936946,1.1623,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748121937249,1.1623,2528.7,2528.2,11.832]
["bitfinex","ETHUSD",1748121937694,1.1623,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748121937904,1.1623,2528.7,2528.3,11.832]
["bitfinex","ETHUSD",1748121938596,1.1623,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748121938780,1.1623,2528.7,2528.2,11.832]
["bitfinex","ETHUSD",1748121939172,1.1623,2528.7,2528.3,27.088]
["bitfinex","ETHUSD",1748121939702,1.1623,2528.7,2528.2,11.832]
["bitfinex","ETHUSD",1748121940482,1.1623,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1748121947694,1.121,2529.7,2528.3,8.0]
["bitfinex","ETHUSD",1748121949105,1.121,2529.7,2528.4,50.1]
["bitfinex","ETHUSD",1748121949607,0.55,2529.6,2528.1,0.05]
["bitfinex","ETHUSD",1748121949808,1.121,2529.5,2528.2,11.833]
["bitfinex","ETHUSD",1748121951534,0.59942421,2529.4,2528.1,0.05]
["bitfinex","ETHUSD",1748121951840,1.1664,2529.3,2528.4,8.0]
["bitfinex","ETHUSD",1748121952908,1.1664,2529.3,2528.6,8.0]
["bitfinex","ETHUSD",1748121959139,1.1664,2529.3,2528.7,32.369]
["bitfinex","ETHUSD",1748121959336,1.1664,2529.3,2528.7,25.743]
["bitfinex","ETHUSD",1748121959640,1.1664,2529.3,2528.5,11.832]
["bitfinex","ETHUSD",1748121963143,1.1664,2529.3,2528.6,8.0]
["bitfinex","ETHUSD",1748121967545,1.1684,2530.1,2528.7,1.155]
["bitfinex","ETHUSD",1748121969154,1.1684,2530.1,2528.8,48.75]
["bitfinex","ETHUSD",1748121969377,1.1684,2530.1,2528.8,25.091]
["bitfinex","ETHUSD",1748121969574,1.1684,2530.1,2528.9,8.0]
["bitfinex","ETHUSD",1748121969742,1.1684,2530.1,2528.7,1.155]
["bitfinex","ETHUSD",1748121971975,1.1684,2530.1,2528.9,8.0]
["bitfinex","ETHUSD",1748121975595,1.1684,2530.1,2529.0,1.155]
["bitfinex","ETHUSD",1748121976299,1.1684,2530.1,2529.1,0.55]
["bitfinex","ETHUSD",1748121976597,1.1684,2530.1,2529.1,1.155]
["bitfinex","ETHUSD",1748121976989,17.80353549,2530.2,2529.1,1.155]
["bitfinex","ETHUSD",1748121977497,17.80353549,2530.2,2529.1,17.649]
["bitfinex","ETHUSD",1748121977697,17.80353549,2530.2,2529.2,1.155]
["bitfinex","ETHUSD",1748121979297,17.80353549,2530.2,2529.3,48.738]
["bitfinex","ETHUSD",1748121979469,17.80353549,2530.2,2529.2,1.155]
["bitfinex","ETHUSD",1748121980409,17.80353549,2530.2,2529.5,8.0]
["bitfinex","ETHUSD",1748121980605,17.80353549,2530.2,2529.6,1.155]
["bitfinex","ETHUSD",1748121984486,17.80353549,2530.2,2529.6,17.649]
["bitfinex","ETHUSD",1748121985716,17.80353549,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1748121986011,17.80353549,2530.2,2529.8,11.825]
["bitfinex","ETHUSD",1748121989124,17.80353549,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121989498,17.01935349,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121989830,16.23073549,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121990707,15.44224349,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121990904,14.52641049,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121991109,12.65923749,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121991316,11.80058949,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121991736,10.15960649,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121992027,6.00394649,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1748121992203,6.00394649,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1748121992404,6.00394649,2530.2,2530.1,1.1529]
["bitfinex","ETHUSD",1748121993512,5.16550449,2530.2,2530.1,1.7029]
["bitfinex","ETHUSD",1748121993899,0.00128549,2530.2,2530.1,1.7029]
["bitfinex","ETHUSD",1748121994441,0.00128549,2530.2,2530.1,18.1969]
["bitfinex","ETHUSD",1748121996025,0.00128549,2530.2,2530.1,26.1969]
["bitfinex","ETHUSD",1748121999150,0.00033996,2530.2,2530.1,49.8389]
["bitfinex","ETHUSD",1748121999516,0.00033996,2530.2,2530.1,26.1969]
["bitfinex","ETHUSD",1748122001549,0.00033996,2530.2,2530.1,36.315]
["bitfinex","ETHUSD",1748122002143,1.16203912,2530.6,2530.1,28.315]
["bitfinex","ETHUSD",1748122002333,1.16203912,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1748122002934,1.16203912,2530.6,2529.8,16.494]
["bitfinex","ETHUSD",1748122003157,1.16203912,2530.6,2530.3,11.82]
["bitfinex","ETHUSD",1748122003365,1.16203912,2530.6,2529.7,1.25958018]
["bitfinex","ETHUSD",1748122003366,1.16203912,2530.6,2530.4,11.82]
["bitfinex","ETHUSD",1748122003971,1.16203912,2530.6,2529.7,17.75358018]
["bitfinex","ETHUSD",1748122004171,1.16203912,2530.6,2529.8,11.82]
["bitfinex","ETHUSD",1748122004568,1.16203912,2530.6,2529.7,0.55]
["bitfinex","ETHUSD",1748122004748,1.16203912,2530.6,2529.6,16.494]
["bitfinex","ETHUSD",1748122004749,1.16203912,2530.6,2529.9,11.821]
["bitfinex","ETHUSD",1748122004945,1.16203912,2530.6,2529.6,16.494]
["bitfinex","ETHUSD",1748122005149,1.16203912,2530.6,2529.7,12.371]
["bitfinex","ETHUSD",1748122005575,1.12613912,2530.6,2529.7,12.371]
["bitfinex","ETHUSD",1748122006585,1.12613912,2530.6,2529.8,8.0]
["bitfinex","ETHUSD",1748122009261,1.12613912,2530.6,2530.0,8.0]
["bitfinex","ETHUSD",1748122011883,1.12613912,2530.6,2529.8,8.0]
["bitfinex","ETHUSD",1748122019208,1.12613912,2530.6,2529.9,46.729]
["bitfinex","ETHUSD",1748122019703,1.12613912,2530.6,2529.7,12.371]
["bitfinex","ETHUSD",1748122021010,1.12613912,2530.6,2529.8,8.0]
["bitfinex","ETHUSD",1748122025278,1.12613912,2530.6,2529.7,0.55]
["bitfinex","ETHUSD",1748122025483,1.12613912,2530.6,2529.8,11.821]
["bitfinex","ETHUSD",1748122029104,1.12613912,2530.6,2530.0,8.0]
["bitfinex","ETHUSD",1748122029720,1.12613912,2530.6,2529.9,8.0]
["bitfinex","ETHUSD",1748122032648,1.12613912,2530.6,2529.9,9.25958018]
["bitfinex","ETHUSD",1748122036045,1.12613912,2530.6,2529.9,9.25958018]
["bitfinex","ETHUSD",1748122039272,1.12613912,2530.6,2530.0,46.729]
["bitfinex","ETHUSD",1748122039566,1.12613912,2530.6,2529.9,1.25958018]
["bitfinex","ETHUSD",1748122041031,1.12613912,2530.6,2529.9,9.25958018]
["bitfinex","ETHUSD",1748122042675,1.12613912,2530.6,2530.0,11.821]
["bitfinex","ETHUSD",1748122042991,1.12613912,2530.6,2530.1,8.0]
["bitfinex","ETHUSD",1748122047504,1.12613912,2530.6,2529.7,1.46519136]
["bitfinex","ETHUSD",1748122048005,1.12613912,2530.6,2529.8,11.821]
["bitfinex","ETHUSD",1748122049081,1.12613912,2530.6,2529.9,6.62]
["bitfinex","ETHUSD",1748122049407,1.12613912,2530.6,2529.9,46.562]
["bitfinex","ETHUSD",1748122050187,1.12613912,2530.6,2529.9,22.919]
["bitfinex","ETHUSD",1748122051411,1.12613912,2530.6,2529.7,0.20561118]
["bitfinex","ETHUSD",1748122051721,1.12613912,2530.6,2529.9,8.0]
["bitfinex","ETHUSD",1748122052005,1.12613912,2530.6,2529.7,0.20561118]
["bitfinex","ETHUSD",1748122052213,1.12613912,2530.6,2530.1,8.0]
["bitfinex","ETHUSD",1748122057326,1.12613912,2530.6,2529.7,0.20561118]
["bitfinex","ETHUSD",1748122057531,1.12613912,2530.6,2530.2,11.823]
["bitfinex","ETHUSD",1748122059096,1.12613912,2530.6,2530.3,46.57]
["bitfinex","ETHUSD",1748122059911,1.12613912,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748122061541,1.12613912,2530.6,2530.4,7.95]
["bitfinex","ETHUSD",1748122063443,1.12613912,2530.6,2530.2,11.823]
["bitfinex","ETHUSD",1748122069116,1.12613912,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1748122069445,1.12613912,2530.6,2530.3,8.0]
["bitfinex","ETHUSD",1748122075061,1.12613912,2530.6,2530.0,1.1252]
["bitfinex","ETHUSD",1748122075237,1.12613912,2530.6,2530.4,11.823]
["bitfinex","ETHUSD",1748122075919,1.12613912,2530.6,2530.5,11.823]
["bitfinex","ETHUSD",1748122078973,1.12613912,2530.6,2530.5,19.823]
["bitfinex","ETHUSD",1748122079172,1.12613912,2530.6,2530.5,66.28]
["bitfinex","ETHUSD",1748122079676,1.12613912,2530.6,2530.5,19.823]
["bitfinex","ETHUSD",1748122089253,1.12613912,2530.6,2530.5,66.279]
["bitfinex","ETHUSD",1748122090696,1.12613912,2530.6,2530.5,19.822]
["bitfinex","ETHUSD",1748122093612,1.1986,2530.8,2530.5,11.822]
["bitfinex","ETHUSD",1748122099105,1.1986,2530.8,2530.6,23.644]
["bitfinex","ETHUSD",1748122099322,1.1986,2530.8,2530.6,46.455]
["bitfinex","ETHUSD",1748122099924,1.1986,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748122101422,1.1986,2530.8,2530.1,1.1536]
["bitfinex","ETHUSD",1748122101624,1.1986,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748122102130,1.1986,2530.8,2530.1,1.1536]
["bitfinex","ETHUSD",1748122102286,1.1986,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748122102490,1.1986,2530.8,2529.9,1.0895]
["bitfinex","ETHUSD",1748122102690,1.1986,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748122105794,1.1986,2530.8,2529.9,1.0895]
["bitfinex","ETHUSD",1748122105998,0.05,2530.9,2530.0,11.823]
["bitfinex","ETHUSD",1748122105999,1.24800316,2530.7,2530.0,11.823]
["bitfinex","ETHUSD",1748122106601,1.1604,2530.5,2530.1,11.823]
["bitfinex","ETHUSD",1748122107934,1.1604,2530.5,2529.7,0.20561118]
["bitfinex","ETHUSD",1748122108133,1.1604,2530.5,2530.2,11.823]
["bitfinex","ETHUSD",1748122109135,0.05,2530.9,2530.3,22.609]
["bitfinex","ETHUSD",1748122109537,0.55,2530.8,2530.2,11.823]
["bitfinex","ETHUSD",1748122109707,0.55,2530.8,2529.5,0.20466522]
["bitfinex","ETHUSD",1748122109910,0.04940942,2530.7,2529.6,11.823]
["bitfinex","ETHUSD",1748122110315,0.55,2530.6,2529.2,1.0981]
["bitfinex","ETHUSD",1748122110518,0.04941566,2530.5,2529.3,11.823]
["bitfinex","ETHUSD",1748122110717,0.04941566,2530.5,2529.0,1.96289271]
["bitfinex","ETHUSD",1748122110918,0.55,2530.6,2529.1,11.823]
["bitfinex","ETHUSD",1748122111133,0.55,2530.4,2529.1,11.823]
["bitfinex","ETHUSD",1748122111443,0.55,2530.6,2529.1,11.823]
["bitfinex","ETHUSD",1748122112044,1.1262,2530.5,2529.0,1.50850715]
["bitfinex","ETHUSD",1748122112229,0.55,2530.1,2529.0,1.50850715]
["bitfinex","ETHUSD",1748122112437,1.1262,2529.9,2529.1,11.823]
["bitfinex","ETHUSD",1748122112631,1.1262,2529.9,2528.8,1.64298556]
["bitfinex","ETHUSD",1748122112819,1.1262,2529.9,2529.0,8.0]
["bitfinex","ETHUSD",1748122113020,0.04941988,2529.8,2529.1,11.825]
["bitfinex","ETHUSD",1748122113224,1.1262,2529.8,2529.1,11.825]
["bitfinex","ETHUSD",1748122113542,1.1262,2529.8,2529.2,11.825]
["bitfinex","ETHUSD",1748122113543,1.1262,2529.6,2529.2,11.825]
["bitfinex","ETHUSD",1748122113905,1.1262,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1748122114106,1.1262,2529.6,2528.7,0.20572188]
["bitfinex","ETHUSD",1748122114107,1.6762,2529.6,2529.5,8.0]
["bitfinex","ETHUSD",1748122114729,0.55,2529.6,2529.4,11.825]
["bitfinex","ETHUSD",1748122114930,1.1262,2529.5,2529.4,11.825]
["bitfinex","ETHUSD",1748122119066,1.1262,2529.5,2529.4,19.825]
["bitfinex","ETHUSD",1748122119266,1.1262,2529.5,2529.4,66.096]
["bitfinex","ETHUSD",1748122120051,1.1262,2529.5,2529.4,30.617]
["bitfinex","ETHUSD",1748122120230,1.1262,2529.5,2529.4,42.444]
["bitfinex","ETHUSD",1748122120953,1.1262,2529.5,2529.4,19.827]
["bitfinex","ETHUSD",1748122121356,0.55,2530.0,2529.5,8.0]
["bitfinex","ETHUSD",1748122121745,0.04942306,2530.5,2529.5,8.0]
["bitfinex","ETHUSD",1748122121746,0.55,2530.4,2529.5,8.0]
["bitfinex","ETHUSD",1748122121934,1.1256,2530.3,2529.5,8.0]
["bitfinex","ETHUSD",1748122124073,1.1256,2530.3,2529.5,7.99569915]
["bitfinex","ETHUSD",1748122124970,1.1256,2530.2,2529.5,7.99569915]
["bitfinex","ETHUSD",1748122125175,1.27456,2530.1,2529.5,7.99569915]
["bitfinex","ETHUSD",1748122129179,1.27456,2530.1,2529.6,46.275]
["bitfinex","ETHUSD",1748122129378,1.27456,2530.1,2529.6,22.619]
["bitfinex","ETHUSD",1748122133109,1.1703,2529.8,2528.7,1.1889]
["bitfinex","ETHUSD",1748122133313,1.1703,2529.8,2528.8,11.828]
["bitfinex","ETHUSD",1748122133514,1.1703,2529.8,2528.9,8.0]
["bitfinex","ETHUSD",1748122133680,1.1703,2529.8,2528.8,11.828]
["bitfinex","ETHUSD",1748122135819,0.55,2529.5,2528.7,1.1889]
["bitfinex","ETHUSD",1748122135987,0.55,2529.5,2528.8,11.828]
["bitfinex","ETHUSD",1748122136323,0.55,2529.1,2528.4,1.1889]
["bitfinex","ETHUSD",1748122136474,0.55,2529.1,2528.9,11.828]
["bitfinex","ETHUSD",1748122137805,0.55,2528.9,2528.1,1.2389]
["bitfinex","ETHUSD",1748122138113,0.55,2528.7,2528.2,11.829]
["bitfinex","ETHUSD",1748122139205,0.55,2528.7,2528.3,46.077]
["bitfinex","ETHUSD",1748122139708,0.55,2528.7,2528.3,22.419]
["bitfinex","ETHUSD",1748122139900,0.55,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748122143008,0.55,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748122143228,1.1729,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748122143434,1.22232421,2528.4,2528.2,11.831]
["bitfinex","ETHUSD",1748122143927,1.77232421,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748122144131,2.00455663,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748122145131,0.83165663,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748122145434,1.7229,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748122145626,0.04942421,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122145932,1.77232421,2528.2,2528.1,11.883]
["bitfinex","ETHUSD",1748122146114,1.7229,2528.2,2528.1,19.883]
["bitfinex","ETHUSD",1748122149101,1.7229,2528.2,2528.1,65.982]
["bitfinex","ETHUSD",1748122150137,1.7229,2528.2,2528.1,42.313]
["bitfinex","ETHUSD",1748122150633,1.7229,2528.2,2528.1,19.883]
["bitfinex","ETHUSD",1748122151940,1.0928,2528.8,2528.1,11.883]
["bitfinex","ETHUSD",1748122152636,0.51040323,2529.3,2528.1,11.883]
["bitfinex","ETHUSD",1748122152637,1.0928,2529.2,2528.1,11.883]
["bitfinex","ETHUSD",1748122152933,1.0928,2529.2,2528.2,1.1342]
["bitfinex","ETHUSD",1748122153924,1.0928,2529.2,2528.2,9.1342]
["bitfinex","ETHUSD",1748122154254,0.55,2529.1,2528.2,9.1342]
["bitfinex","ETHUSD",1748122156457,0.55,2529.1,2528.3,1.1918]
["bitfinex","ETHUSD",1748122157445,0.55,2529.4,2528.3,1.1918]
["bitfinex","ETHUSD",1748122157842,1.1879,2529.5,2528.3,1.1918]
["bitfinex","ETHUSD",1748122158337,0.55,2529.4,2528.3,1.1918]
["bitfinex","ETHUSD",1748122158660,1.1879,2529.7,2528.3,1.1918]
["bitfinex","ETHUSD",1748122159159,1.1879,2529.7,2528.5,8.0]
["bitfinex","ETHUSD",1748122159366,1.1879,2529.7,2528.6,1.1918]
["bitfinex","ETHUSD",1748122161461,1.77312421,2529.6,2528.7,11.833]
["bitfinex","ETHUSD",1748122161664,1.1737,2529.5,2528.7,11.833]
["bitfinex","ETHUSD",1748122161825,0.59942421,2529.4,2528.6,1.1918]
["bitfinex","ETHUSD",1748122162028,0.59942421,2529.4,2528.7,11.833]
["bitfinex","ETHUSD",1748122162251,0.55,2529.4,2528.7,11.833]
["bitfinex","ETHUSD",1748122162459,0.55,2529.3,2528.6,1.1918]
["bitfinex","ETHUSD",1748122162665,1.7237,2529.3,2528.7,11.833]
["bitfinex","ETHUSD",1748122163870,1.7237,2529.3,2528.8,11.833]
["bitfinex","ETHUSD",1748122164775,1.7237,2529.3,2528.6,1.1918]
["bitfinex","ETHUSD",1748122165075,1.7237,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1748122165980,1.7237,2529.3,2529.1,11.833]
["bitfinex","ETHUSD",1748122167981,1.7237,2529.3,2528.6,1.1918]
["bitfinex","ETHUSD",1748122168151,1.7237,2529.3,2529.2,11.833]
["bitfinex","ETHUSD",1748122169193,1.7237,2529.3,2529.2,57.734]
["bitfinex","ETHUSD",1748122169892,1.7237,2529.3,2529.2,23.665]
["bitfinex","ETHUSD",1748122170089,1.7237,2529.3,2528.6,1.1918]
["bitfinex","ETHUSD",1748122170392,1.7237,2529.3,2528.7,11.833]
["bitfinex","ETHUSD",1748122171895,1.7078,2529.5,2528.7,11.833]
["bitfinex","ETHUSD",1748122172054,0.55,2529.3,2528.7,11.833]
["bitfinex","ETHUSD",1748122172254,0.55,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1748122172486,1.33278,2529.3,2528.8,8.0]
["bitfinex","ETHUSD",1748122172990,6.12,2529.4,2528.9,1.1246]
["bitfinex","ETHUSD",1748122173287,0.55,2529.3,2528.9,1.1246]
["bitfinex","ETHUSD",1748122173992,6.12,2529.4,2528.9,1.1246]
["bitfinex","ETHUSD",1748122178107,0.55,2529.6,2528.9,1.1246]
["bitfinex","ETHUSD",1748122179181,0.55,2529.6,2529.0,45.897]
["bitfinex","ETHUSD",1748122181437,0.55,2529.6,2528.9,1.1246]
["bitfinex","ETHUSD",1748122187317,0.55,2529.8,2528.9,1.1246]
["bitfinex","ETHUSD",1748122187718,1.1594,2529.9,2528.9,1.1246]
["bitfinex","ETHUSD",1748122188524,6.67,2530.1,2528.9,1.1246]
["bitfinex","ETHUSD",1748122188729,0.55,2530.0,2528.9,1.1246]
["bitfinex","ETHUSD",1748122189219,0.55,2530.0,2529.0,45.893]
["bitfinex","ETHUSD",1748122189522,0.55,2530.0,2529.2,1.1797]
["bitfinex","ETHUSD",1748122192133,1.1594,2530.1,2529.2,1.1797]
["bitfinex","ETHUSD",1748122195235,0.55,2530.3,2529.2,1.1797]
["bitfinex","ETHUSD",1748122196653,1.1594,2530.4,2529.2,1.1797]
["bitfinex","ETHUSD",1748122199272,0.55,2530.6,2529.4,1.1797]
["bitfinex","ETHUSD",1748122199582,1.1594,2530.5,2529.4,1.1797]
["bitfinex","ETHUSD",1748122200770,0.55,2530.8,2529.4,1.1797]
["bitfinex","ETHUSD",1748122200974,1.7094,2530.8,2529.4,1.1797]
["bitfinex","ETHUSD",1748122201175,0.55,2530.6,2529.4,1.1797]
["bitfinex","ETHUSD",1748122201383,0.55,2530.2,2529.5,11.828]
["bitfinex","ETHUSD",1748122201543,1.099,2530.0,2529.5,11.828]
["bitfinex","ETHUSD",1748122202158,1.099,2530.0,2529.4,1.1797]
["bitfinex","ETHUSD",1748122202359,0.59941833,2529.9,2529.5,11.828]
["bitfinex","ETHUSD",1748122202656,0.05,2530.9,2528.6,1.25958018]
["bitfinex","ETHUSD",1748122202657,0.55,2529.5,2528.6,1.25958018]
["bitfinex","ETHUSD",1748122202976,0.55,2529.5,2528.1,1.61816444]
["bitfinex","ETHUSD",1748122202977,0.55,2529.1,2528.1,0.05]
["bitfinex","ETHUSD",1748122203177,0.55,2528.9,2528.2,11.828]
["bitfinex","ETHUSD",1748122203383,0.04942421,2528.8,2528.2,11.828]
["bitfinex","ETHUSD",1748122203556,0.04942421,2528.8,2528.3,11.828]
["bitfinex","ETHUSD",1748122203948,0.04942421,2528.8,2528.4,11.828]
["bitfinex","ETHUSD",1748122204147,0.55,2528.6,2528.5,11.828]
["bitfinex","ETHUSD",1748122204460,0.55,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748122204658,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122204973,1.649,2528.2,2528.1,11.878]
["bitfinex","ETHUSD",1748122206491,1.649,2528.2,2528.1,11.88]
["bitfinex","ETHUSD",1748122209298,1.649,2528.2,2528.1,33.886]
["bitfinex","ETHUSD",1748122209494,0.55,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1748122209694,1.0926,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1748122210067,0.55,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1748122212906,0.04942421,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1748122213104,0.55,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1748122213279,0.55,2528.7,2528.3,11.833]
["bitfinex","ETHUSD",1748122213697,0.36949134,2529.7,2528.4,1.1366]
["bitfinex","ETHUSD",1748122213698,1.1645,2529.3,2528.4,1.1366]
["bitfinex","ETHUSD",1748122214208,0.55,2529.2,2528.4,1.1366]
["bitfinex","ETHUSD",1748122216928,0.55,2529.2,2528.4,9.1366]
["bitfinex","ETHUSD",1748122219188,0.55,2529.2,2528.6,8.0]
["bitfinex","ETHUSD",1748122221315,1.1645,2529.3,2528.6,8.0]
["bitfinex","ETHUSD",1748122221501,1.1645,2529.3,2528.4,1.1366]
["bitfinex","ETHUSD",1748122225026,1.1645,2529.3,2528.4,9.1366]
["bitfinex","ETHUSD",1748122225825,1.1645,2529.3,2528.6,8.0]
["bitfinex","ETHUSD",1748122226935,0.59942421,2529.2,2528.4,1.1366]
["bitfinex","ETHUSD",1748122227134,1.1715,2529.1,2528.5,11.833]
["bitfinex","ETHUSD",1748122227295,0.55,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1748122227634,1.33909242,2528.9,2528.8,19.833]
["bitfinex","ETHUSD",1748122229221,1.33909242,2528.9,2528.8,65.505]
["bitfinex","ETHUSD",1748122229422,0.55,2528.9,2528.8,65.505]
["bitfinex","ETHUSD",1748122230753,0.55,2529.0,2528.2,1.1707]
["bitfinex","ETHUSD",1748122230953,0.55,2528.8,2528.3,11.833]
["bitfinex","ETHUSD",1748122232127,0.55,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1748122233832,0.55,2528.8,2528.5,11.833]
["bitfinex","ETHUSD",1748122234039,0.55,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1748122238031,0.55,2528.8,2528.2,1.1707]
["bitfinex","ETHUSD",1748122238269,0.55,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1748122239143,0.55,2528.8,2528.5,45.433]
["bitfinex","ETHUSD",1748122240875,0.55,2528.8,2528.3,11.833]
["bitfinex","ETHUSD",1748122241544,0.55,2528.8,2528.2,1.1707]
["bitfinex","ETHUSD",1748122241966,0.04942421,2528.7,2528.3,11.833]
["bitfinex","ETHUSD",1748122242168,0.59942421,2528.8,2528.3,11.833]
["bitfinex","ETHUSD",1748122242343,0.55,2528.8,2528.3,11.833]
["bitfinex","ETHUSD",1748122242743,0.55,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1748122248179,0.55,2528.8,2528.5,11.834]
["bitfinex","ETHUSD",1748122249169,0.55,2528.8,2528.6,45.435]
["bitfinex","ETHUSD",1748122250409,0.55,2528.8,2528.6,21.767]
["bitfinex","ETHUSD",1748122250707,0.55,2528.8,2528.7,11.834]
["bitfinex","ETHUSD",1748122259118,0.55,2528.8,2528.7,40.229]
["bitfinex","ETHUSD",1748122261085,0.55,2528.8,2528.7,33.602]
["bitfinex","ETHUSD",1748122261306,0.55,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748122261506,1.6553,2528.6,2528.2,11.834]
["bitfinex","ETHUSD",1748122262419,1.6553,2528.6,2528.3,11.834]
["bitfinex","ETHUSD",1748122262420,0.55,2528.4,2528.3,11.834]
["bitfinex","ETHUSD",1748122263587,1.32753,2528.4,2528.3,11.834]
["bitfinex","ETHUSD",1748122264217,0.55,2528.4,2528.3,11.834]
["bitfinex","ETHUSD",1748122268711,0.54595895,2528.4,2528.3,11.834]
["bitfinex","ETHUSD",1748122269136,0.54595895,2528.4,2528.3,57.005]
["bitfinex","ETHUSD",1748122270534,0.54595895,2528.4,2528.3,33.335]
["bitfinex","ETHUSD",1748122272031,0.54595895,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748122272331,0.54595895,2528.4,2528.3,11.835]
["bitfinex","ETHUSD",1748122279110,0.54595895,2528.4,2528.3,57.008]
["bitfinex","ETHUSD",1748122282541,0.54595895,2528.4,2528.3,11.835]
["bitfinex","ETHUSD",1748122286154,0.54595895,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748122286336,0.54595895,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748122287357,1.32308485,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748122289262,1.32308485,2528.4,2528.3,65.011]
["bitfinex","ETHUSD",1748122289461,0.54595895,2528.4,2528.3,65.011]
["bitfinex","ETHUSD",1748122291764,0.54595895,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1748122292065,0.54595895,2528.4,2528.3,19.836]
["bitfinex","ETHUSD",1748122292442,0.91869391,2528.4,2528.3,19.836]
["bitfinex","ETHUSD",1748122299278,0.91869391,2528.4,2528.3,64.733]
["bitfinex","ETHUSD",1748122299877,0.91869391,2528.4,2528.3,41.061]
["bitfinex","ETHUSD",1748122300072,0.91869391,2528.4,2528.3,29.225]
["bitfinex","ETHUSD",1748122300279,0.91869391,2528.4,2528.3,41.061]
["bitfinex","ETHUSD",1748122302069,0.91869391,2528.4,2528.3,19.836]
["bitfinex","ETHUSD",1748122302378,0.37273496,2528.4,2528.3,19.836]
["bitfinex","ETHUSD",1748122303587,6.12,2528.5,2528.3,11.836]
["bitfinex","ETHUSD",1748122306665,6.67,2528.5,2528.4,1.1428]
["bitfinex","ETHUSD",1748122307507,6.67,2528.5,2528.4,9.1428]
["bitfinex","ETHUSD",1748122307801,0.55,2528.5,2528.4,9.1428]
["bitfinex","ETHUSD",1748122309166,0.55,2528.5,2528.4,54.0398]
["bitfinex","ETHUSD",1748122310802,0.55,2528.8,2528.4,30.3678]
["bitfinex","ETHUSD",1748122311009,0.55,2528.8,2528.4,9.1428]
["bitfinex","ETHUSD",1748122311307,0.37252,2528.7,2528.4,9.1428]
["bitfinex","ETHUSD",1748122312274,0.55,2528.8,2528.4,9.1428]
["bitfinex","ETHUSD",1748122319149,0.55,2528.8,2528.5,44.892]
["bitfinex","ETHUSD",1748122319306,0.55,2528.8,2528.5,21.223]
["bitfinex","ETHUSD",1748122320103,6.12,2528.9,2528.4,1.1428]
["bitfinex","ETHUSD",1748122323547,6.12,2528.9,2528.4,9.1428]
["bitfinex","ETHUSD",1748122325317,6.67,2529.1,2528.4,9.1428]
["bitfinex","ETHUSD",1748122325518,0.55,2528.9,2528.4,9.1428]
["bitfinex","ETHUSD",1748122329233,0.55,2528.9,2528.5,44.608]
["bitfinex","ETHUSD",1748122331459,0.55,2528.9,2528.4,1.1428]
["bitfinex","ETHUSD",1748122333163,0.55,2528.9,2528.4,9.1428]
["bitfinex","ETHUSD",1748122333367,0.55,2529.0,2528.4,9.1428]
["bitfinex","ETHUSD",1748122334538,1.32409,2529.0,2528.4,9.1428]
["bitfinex","ETHUSD",1748122338578,1.32409,2529.0,2528.4,1.1428]
["bitfinex","ETHUSD",1748122338781,0.37251068,2528.9,2528.5,11.834]
["bitfinex","ETHUSD",1748122339282,0.37251068,2528.9,2528.6,44.607]
["bitfinex","ETHUSD",1748122339878,0.37251068,2528.9,2528.6,20.939]
["bitfinex","ETHUSD",1748122340179,1.32409,2529.0,2528.5,11.834]
["bitfinex","ETHUSD",1748122340366,0.59942421,2529.1,2528.6,11.834]
["bitfinex","ETHUSD",1748122340676,0.55,2529.1,2528.6,11.834]
["bitfinex","ETHUSD",1748122341693,0.55,2528.8,2528.7,11.834]
["bitfinex","ETHUSD",1748122342187,0.55,2528.8,2528.1,1.1566]
["bitfinex","ETHUSD",1748122342388,1.0728,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748122342684,0.55,2528.4,2528.2,11.834]
["bitfinex","ETHUSD",1748122342887,1.0728,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748122343186,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122343352,0.55,2528.2,2528.1,11.884]
["bitfinex","ETHUSD",1748122344404,0.92272928,2528.2,2528.1,11.884]
["bitfinex","ETHUSD",1748122344926,1.12228221,2528.2,2528.1,11.884]
["bitfinex","ETHUSD",1748122345615,0.74955293,2528.2,2528.1,11.884]
["bitfinex","ETHUSD",1748122346413,1.90035293,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122346618,1.7008,2528.2,2528.1,11.885]
["bitfinex","ETHUSD",1748122347985,2.07224124,2528.2,2528.1,11.885]
["bitfinex","ETHUSD",1748122349302,2.07224124,2528.2,2528.1,56.497]
["bitfinex","ETHUSD",1748122349492,2.07224124,2528.2,2528.1,32.826]
["bitfinex","ETHUSD",1748122349493,2.27946536,2528.2,2528.1,32.826]
["bitfinex","ETHUSD",1748122351337,1.90802412,2528.2,2528.1,32.826]
["bitfinex","ETHUSD",1748122351533,1.90802412,2528.2,2528.1,11.885]
["bitfinex","ETHUSD",1748122354036,1.90802412,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748122355535,2.27862541,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748122356451,1.90802412,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748122359151,1.90802412,2528.2,2528.1,56.216]
["bitfinex","ETHUSD",1748122360390,1.90802412,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122360563,1.90802412,2528.2,2528.1,32.541]
["bitfinex","ETHUSD",1748122361287,1.90802412,2528.2,2528.1,19.888]
["bitfinex","ETHUSD",1748122361989,8.02802412,2528.2,2528.1,8.05]
["bitfinex","ETHUSD",1748122362152,8.02802412,2528.2,2528.1,19.888]
["bitfinex","ETHUSD",1748122363086,8.3986474,2528.2,2528.1,8.05]
["bitfinex","ETHUSD",1748122363289,8.3986474,2528.2,2528.1,19.888]
["bitfinex","ETHUSD",1748122366014,8.3986474,2528.2,2528.1,8.05]
["bitfinex","ETHUSD",1748122366183,8.3986474,2528.2,2528.1,19.888]
["bitfinex","ETHUSD",1748122367213,8.3986474,2528.2,2528.1,8.05]
["bitfinex","ETHUSD",1748122367417,8.3986474,2528.2,2528.1,19.888]
["bitfinex","ETHUSD",1748122369112,8.3986474,2528.2,2528.1,26.517]
["bitfinex","ETHUSD",1748122369291,8.3986474,2528.2,2528.1,64.219]
["bitfinex","ETHUSD",1748122369492,8.3986474,2528.2,2528.1,32.543]
["bitfinex","ETHUSD",1748122371425,8.3986474,2528.2,2528.1,11.889]
["bitfinex","ETHUSD",1748122372519,8.85962642,2528.2,2528.1,11.889]
["bitfinex","ETHUSD",1748122373899,8.3986474,2528.2,2528.1,11.889]
["bitfinex","ETHUSD",1748122376211,8.3986474,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748122376399,0.55,2528.0,2527.2,1.0992]
["bitfinex","ETHUSD",1748122376600,0.55,2527.8,2527.2,1.0992]
["bitfinex","ETHUSD",1748122376898,0.55,2527.6,2527.2,1.0992]
["bitfinex","ETHUSD",1748122377538,0.55,2527.6,2527.3,11.839]
["bitfinex","ETHUSD",1748122377835,0.55,2527.6,2526.1,0.05]
["bitfinex","ETHUSD",1748122377836,7.7407,2527.6,2527.0,1.0992]
["bitfinex","ETHUSD",1748122378135,0.55,2527.4,2527.2,11.839]
["bitfinex","ETHUSD",1748122379158,0.55,2527.4,2527.0,1.0992]
["bitfinex","ETHUSD",1748122379355,1.40784179,2527.4,2527.2,32.494]
["bitfinex","ETHUSD",1748122379544,1.40784179,2527.4,2527.3,11.839]
["bitfinex","ETHUSD",1748122379855,0.55,2527.2,2527.0,1.0992]
["bitfinex","ETHUSD",1748122380054,0.55,2527.2,2527.1,19.89]
["bitfinex","ETHUSD",1748122382498,6.12,2527.6,2527.2,9.1116]
["bitfinex","ETHUSD",1748122382981,0.55,2527.5,2527.2,9.1116]
["bitfinex","ETHUSD",1748122383879,0.55,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748122384072,0.55,2527.5,2527.3,1.1116]
["bitfinex","ETHUSD",1748122385884,0.55,2527.5,2527.4,11.841]
["bitfinex","ETHUSD",1748122388681,0.55,2527.8,2527.4,11.841]
["bitfinex","ETHUSD",1748122388845,0.667,2527.7,2527.4,11.841]
["bitfinex","ETHUSD",1748122389251,0.667,2527.7,2527.5,20.377]
["bitfinex","ETHUSD",1748122390589,0.667,2527.7,2527.3,1.1116]
["bitfinex","ETHUSD",1748122390750,0.667,2527.7,2527.4,11.84]
["bitfinex","ETHUSD",1748122393789,0.667,2527.7,2527.3,1.10755894]
["bitfinex","ETHUSD",1748122394588,0.55,2527.9,2527.3,1.10755894]
["bitfinex","ETHUSD",1748122394787,0.55,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748122395697,0.37195002,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748122396864,0.37195002,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748122397693,0.46544902,2528.1,2527.6,1.029]
["bitfinex","ETHUSD",1748122398766,0.46544902,2528.1,2527.7,11.84]
["bitfinex","ETHUSD",1748122398976,1.95518032,2528.3,2527.8,1.029]
["bitfinex","ETHUSD",1748122399169,1.95518032,2528.3,2527.9,44.057]
["bitfinex","ETHUSD",1748122399396,0.55,2528.2,2528.0,1.029]
["bitfinex","ETHUSD",1748122401460,1.1328,2528.8,2528.0,1.029]
["bitfinex","ETHUSD",1748122401461,0.55,2528.7,2528.0,1.029]
["bitfinex","ETHUSD",1748122401655,6.67,2528.7,2528.0,1.029]
["bitfinex","ETHUSD",1748122401996,0.55,2528.5,2528.0,1.029]
["bitfinex","ETHUSD",1748122409001,0.55,2528.5,2528.2,1.1269]
["bitfinex","ETHUSD",1748122409304,0.55,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1748122409466,0.55,2528.5,2528.2,9.1269]
["bitfinex","ETHUSD",1748122413384,0.55,2528.6,2528.2,9.1269]
["bitfinex","ETHUSD",1748122415505,0.55,2528.6,2528.3,1.0447]
["bitfinex","ETHUSD",1748122416605,0.55,2528.8,2528.3,1.0447]
["bitfinex","ETHUSD",1748122416980,6.12,2528.9,2528.3,1.0447]
["bitfinex","ETHUSD",1748122417185,6.12,2528.9,2528.2,1.0287]
["bitfinex","ETHUSD",1748122417386,0.55,2528.8,2528.2,1.0287]
["bitfinex","ETHUSD",1748122419127,0.55,2528.8,2528.3,43.756]
["bitfinex","ETHUSD",1748122419339,0.55,2528.8,2528.4,1.0287]
["bitfinex","ETHUSD",1748122422225,0.55,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1748122429126,0.55,2528.8,2528.7,43.752]
["bitfinex","ETHUSD",1748122429435,0.55,2528.8,2528.7,20.084]
["bitfinex","ETHUSD",1748122429940,0.55,2528.8,2528.4,1.0287]
["bitfinex","ETHUSD",1748122430140,0.55,2528.8,2528.5,11.834]
["bitfinex","ETHUSD",1748122433057,0.55,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1748122434265,6.12,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748122437273,0.55,2529.2,2528.6,8.0]
["bitfinex","ETHUSD",1748122437475,0.55,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1748122439252,0.55,2529.0,2528.7,43.751]
["bitfinex","ETHUSD",1748122439442,0.55,2529.0,2528.7,20.083]
["bitfinex","ETHUSD",1748122443457,0.55,2529.0,2528.6,8.0]
["bitfinex","ETHUSD",1748122445279,0.55,2529.0,2528.8,8.0]
["bitfinex","ETHUSD",1748122447082,1.95518032,2529.8,2528.9,1.1209]
["bitfinex","ETHUSD",1748122447083,0.46544902,2529.4,2528.9,1.1209]
["bitfinex","ETHUSD",1748122448655,0.55,2529.7,2528.9,1.1209]
["bitfinex","ETHUSD",1748122449055,1.95518032,2529.8,2528.9,1.1209]
["bitfinex","ETHUSD",1748122449257,1.95518032,2529.8,2529.1,1.1209]
["bitfinex","ETHUSD",1748122450263,0.55,2529.8,2529.1,1.1209]
["bitfinex","ETHUSD",1748122452186,0.55,2529.8,2529.3,1.1209]
["bitfinex","ETHUSD",1748122452387,0.05,2529.9,2529.5,1.1209]
["bitfinex","ETHUSD",1748122452588,0.05,2529.9,2529.8,1.1209]
["bitfinex","ETHUSD",1748122453673,0.05,2529.9,2529.8,20.9519]
["bitfinex","ETHUSD",1748122459030,0.04497273,2529.9,2529.8,21.52152596]
["bitfinex","ETHUSD",1748122459211,0.04497273,2529.9,2529.8,64.97752596]
["bitfinex","ETHUSD",1748122459392,0.04497273,2529.9,2529.8,21.52152596]
["bitfinex","ETHUSD",1748122461087,0.05,2530.9,2529.8,21.52152596]
["bitfinex","ETHUSD",1748122461088,0.05,2530.9,2529.9,9.0658]
["bitfinex","ETHUSD",1748122461391,0.05,2530.9,2530.1,1.0489]
["bitfinex","ETHUSD",1748122461914,0.05,2530.9,2530.2,1.0489]
["bitfinex","ETHUSD",1748122463006,0.05,2530.9,2530.2,1.61852596]
["bitfinex","ETHUSD",1748122463206,0.05,2530.9,2530.3,1.0489]
["bitfinex","ETHUSD",1748122465155,0.05,2530.9,2530.3,1.20703243]
["bitfinex","ETHUSD",1748122465338,0.05,2530.9,2530.4,1.0489]
["bitfinex","ETHUSD",1748122467361,0.05,2530.9,2530.5,0.03949527]
["bitfinex","ETHUSD",1748122467523,0.05,2530.9,2530.6,1.0417]
["bitfinex","ETHUSD",1748122467845,0.05,2530.9,2530.8,1.0417]
["bitfinex","ETHUSD",1748122469264,0.05,2530.9,2530.8,52.4777]
["bitfinex","ETHUSD",1748122470425,0.05,2530.9,2530.8,51.436]
["bitfinex","ETHUSD",1748122470630,0.05,2530.9,2530.8,52.4777]
["bitfinex","ETHUSD",1748122471049,0.05,2530.9,2530.8,9.0417]
["bitfinex","ETHUSD",1748122475555,0.05,2530.9,2530.8,20.8627]
["bitfinex","ETHUSD",1748122479385,0.05,2530.9,2530.8,64.0327]
["bitfinex","ETHUSD",1748122479994,0.05,2530.9,2530.8,20.8627]
["bitfinex","ETHUSD",1748122483847,0.05,2530.9,2530.8,21.49266564]
["bitfinex","ETHUSD",1748122485377,0.05,2530.9,2530.8,20.8627]
["bitfinex","ETHUSD",1748122485699,0.05,2530.9,2530.8,22.01130833]
["bitfinex","ETHUSD",1748122487060,0.05,2530.9,2530.8,22.61973243]
["bitfinex","ETHUSD",1748122487575,0.05,2530.9,2530.8,23.05572335]
["bitfinex","ETHUSD",1748122488606,0.05,2530.9,2530.8,39.11373243]
["bitfinex","ETHUSD",1748122490323,0.05,2532.9,2530.8,39.11373243]
["bitfinex","ETHUSD",1748122490324,1.0514,2532.4,2531.1,1.0137]
["bitfinex","ETHUSD",1748122490504,1.0514,2532.4,2531.4,1.0137]
["bitfinex","ETHUSD",1748122491021,1.0514,2532.4,2531.7,0.62761779]
["bitfinex","ETHUSD",1748122491222,1.0514,2532.4,2531.8,1.0137]
["bitfinex","ETHUSD",1748122493028,1.0803,2532.8,2531.8,1.0137]
["bitfinex","ETHUSD",1748122494206,1.0803,2532.8,2531.8,1.64131779]
["bitfinex","ETHUSD",1748122494575,1.0803,2532.8,2531.8,13.45731779]
["bitfinex","ETHUSD",1748122495471,1.0803,2532.8,2531.8,1.64131779]
["bitfinex","ETHUSD",1748122495675,1.0803,2532.3,2531.8,12.44361779]
["bitfinex","ETHUSD",1748122496777,1.0803,2532.3,2531.8,0.62761779]
["bitfinex","ETHUSD",1748122496978,1.0803,2532.3,2531.8,12.44361779]
["bitfinex","ETHUSD",1748122497169,1.0803,2532.3,2531.8,11.816]
["bitfinex","ETHUSD",1748122497910,1.0803,2532.3,2531.8,19.816]
["bitfinex","ETHUSD",1748122499133,1.0803,2532.3,2531.8,26.432]
["bitfinex","ETHUSD",1748122499289,1.0803,2532.3,2531.8,62.971]
["bitfinex","ETHUSD",1748122499803,1.0803,2532.3,2531.8,19.816]
["bitfinex","ETHUSD",1748122500380,1.0113,2532.5,2531.8,20.8951]
["bitfinex","ETHUSD",1748122501196,1.0113,2532.5,2531.8,20.8941]
["bitfinex","ETHUSD",1748122506927,1.0113,2532.5,2531.8,21.52171779]
["bitfinex","ETHUSD",1748122507689,1.1187,2532.9,2531.8,22.67032612]
["bitfinex","ETHUSD",1748122507920,1.1187,2532.9,2531.8,23.27875022]
["bitfinex","ETHUSD",1748122508299,1.1187,2532.9,2531.8,22.65113243]
["bitfinex","ETHUSD",1748122508507,1.1187,2532.9,2531.8,39.14513243]
["bitfinex","ETHUSD",1748122509084,1.1187,2532.9,2531.8,62.16370833]
["bitfinex","ETHUSD",1748122509394,1.1187,2532.9,2531.8,81.44370833]
["bitfinex","ETHUSD",1748122509728,1.1187,2532.9,2531.8,38.53670833]
["bitfinex","ETHUSD",1748122511491,0.05,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1748122511712,0.05,2532.9,2532.3,1.0607]
["bitfinex","ETHUSD",1748122512194,1.125,2532.9,2532.4,11.813]
["bitfinex","ETHUSD",1748122512947,0.05,2532.9,2532.5,0.62713373]
["bitfinex","ETHUSD",1748122514803,0.05,2532.9,2532.6,0.62713373]
["bitfinex","ETHUSD",1748122515727,1.125,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748122515957,0.05,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748122519103,0.05,2532.9,2532.8,50.899]
["bitfinex","ETHUSD",1748122522139,0.05,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748122522835,0.05,2532.9,2532.8,9.0807]
["bitfinex","ETHUSD",1748122523199,0.05,2532.9,2532.8,10.24489909]
["bitfinex","ETHUSD",1748122523451,0.05,2532.9,2532.8,10.22930833]
["bitfinex","ETHUSD",1748122524517,1.0258,2533.7,2532.9,1.0807]
["bitfinex","ETHUSD",1748122524917,1.0258,2533.7,2533.1,1.0807]
["bitfinex","ETHUSD",1748122525238,1.0758,2533.9,2533.2,0.62667288]
["bitfinex","ETHUSD",1748122525844,1.0758,2533.9,2533.4,0.62667288]
["bitfinex","ETHUSD",1748122526007,1.0758,2533.9,2533.4,1.70737288]
["bitfinex","ETHUSD",1748122526950,1.0758,2533.9,2533.4,1.0807]
["bitfinex","ETHUSD",1748122527711,0.05,2533.9,2533.4,1.0807]
["bitfinex","ETHUSD",1748122528447,0.05,2533.9,2533.4,1.70737288]
["bitfinex","ETHUSD",1748122528654,0.05,2533.9,2533.6,1.0285]
["bitfinex","ETHUSD",1748122529114,0.05,2533.9,2533.7,42.89]
["bitfinex","ETHUSD",1748122529318,0.05,2533.9,2533.6,1.0285]
["bitfinex","ETHUSD",1748122530135,0.0460053,2533.9,2533.6,1.0285]
["bitfinex","ETHUSD",1748122530429,0.0460053,2533.9,2533.4,1.77528121]
["bitfinex","ETHUSD",1748122530430,0.0460053,2533.9,2533.8,16.494]
["bitfinex","ETHUSD",1748122530633,0.0460053,2533.9,2533.8,18.0725]
["bitfinex","ETHUSD",1748122530853,0.0460053,2533.9,2533.8,17.5225]
["bitfinex","ETHUSD",1748122531157,0.0460053,2533.9,2533.8,28.302]
["bitfinex","ETHUSD",1748122531520,0.0460053,2533.9,2533.8,11.808]
["bitfinex","ETHUSD",1748122532053,0.0460053,2533.9,2533.6,0.62667288]
["bitfinex","ETHUSD",1748122532220,0.0460053,2533.9,2533.7,11.808]
["bitfinex","ETHUSD",1748122532560,0.0460053,2533.9,2533.6,0.62667288]
["bitfinex","ETHUSD",1748122532736,1.0748053,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748122533477,1.0748053,2533.9,2533.8,19.807]
["bitfinex","ETHUSD",1748122534622,0.0460053,2533.9,2533.8,19.807]
["bitfinex","ETHUSD",1748122534919,0.0460053,2533.9,2533.8,20.8972]
["bitfinex","ETHUSD",1748122535741,0.0460053,2533.9,2533.8,19.807]
["bitfinex","ETHUSD",1748122536822,0.0460053,2533.9,2533.8,20.8977]
["bitfinex","ETHUSD",1748122539177,0.0460053,2533.9,2533.8,63.5417]
["bitfinex","ETHUSD",1748122539354,0.0460053,2533.9,2533.8,64.16837288]
["bitfinex","ETHUSD",1748122539961,0.0460053,2533.9,2533.8,21.52437288]
["bitfinex","ETHUSD",1748122540324,0.0460053,2533.9,2533.8,22.07437288]
["bitfinex","ETHUSD",1748122541554,0.0460053,2533.9,2533.8,38.56837288]
["bitfinex","ETHUSD",1748122542266,0.0460053,2533.9,2533.8,39.16698121]
["bitfinex","ETHUSD",1748122542432,0.0460053,2533.9,2533.8,22.67298121]
["bitfinex","ETHUSD",1748122542633,0.0460053,2533.9,2533.8,23.23857197]
["bitfinex","ETHUSD",1748122542841,0.0460053,2533.9,2533.8,22.61189909]
["bitfinex","ETHUSD",1748122543337,0.0460053,2533.9,2533.8,22.04630833]
["bitfinex","ETHUSD",1748122543667,0.05,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1748122543868,0.05,2534.9,2534.0,0.55]
["bitfinex","ETHUSD",1748122544075,0.05,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1748122544753,0.05,2534.9,2534.3,0.62495453]
["bitfinex","ETHUSD",1748122545172,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1748122547469,1.093,2534.8,2534.7,0.86758321]
["bitfinex","ETHUSD",1748122547644,0.05,2534.9,2534.7,0.86758321]
["bitfinex","ETHUSD",1748122547645,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748122549274,0.05,2534.9,2534.8,50.633]
["bitfinex","ETHUSD",1748122549473,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748122551776,0.05,2534.9,2534.5,1.68065453]
["bitfinex","ETHUSD",1748122551982,0.05,2534.9,2534.8,11.802]
["bitfinex","ETHUSD",1748122552177,0.05,2534.9,2534.5,0.62495453]
["bitfinex","ETHUSD",1748122552351,1.0642,2534.8,2534.6,11.802]
["bitfinex","ETHUSD",1748122552757,1.0642,2534.8,2534.5,0.62495453]
["bitfinex","ETHUSD",1748122553078,1.0642,2534.8,2534.6,11.802]
["bitfinex","ETHUSD",1748122554198,1.0642,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748122556102,1.1142,2534.9,2534.7,8.56559076]
["bitfinex","ETHUSD",1748122556698,1.1142,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748122558268,0.05,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748122559398,0.05,2534.9,2534.8,1.071]
["bitfinex","ETHUSD",1748122559587,0.05,2534.9,2534.6,12.98722953]
["bitfinex","ETHUSD",1748122559766,0.05,2534.9,2534.6,14.05822953]
["bitfinex","ETHUSD",1748122560165,0.05,2534.9,2534.6,13.49795453]
["bitfinex","ETHUSD",1748122560707,0.05,2534.9,2534.8,0.62495453]
["bitfinex","ETHUSD",1748122565024,0.05,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748122565523,0.05,2534.9,2534.8,1.071]
["bitfinex","ETHUSD",1748122566792,0.05,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748122566973,0.05,2534.9,2534.8,11.8]
["bitfinex","ETHUSD",1748122567177,0.05,2534.9,2534.6,16.494]
["bitfinex","ETHUSD",1748122567393,0.05,2534.9,2534.7,11.8]
["bitfinex","ETHUSD",1748122568397,0.05,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748122568728,1.1142,2534.9,2534.6,0.62697846]
["bitfinex","ETHUSD",1748122568927,1.1142,2534.9,2534.7,11.8]
["bitfinex","ETHUSD",1748122569230,1.1142,2534.9,2534.8,31.6]
["bitfinex","ETHUSD",1748122569380,1.1142,2534.9,2534.8,19.8]
["bitfinex","ETHUSD",1748122576837,1.1142,2534.9,2534.8,19.801]
["bitfinex","ETHUSD",1748122577752,1.1142,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748122577955,1.1142,2534.9,2534.8,19.801]
["bitfinex","ETHUSD",1748122579119,1.1142,2534.9,2534.8,62.224]
["bitfinex","ETHUSD",1748122580520,1.1142,2534.9,2534.8,19.801]
["bitfinex","ETHUSD",1748122582337,1.1142,2534.9,2534.8,19.802]
["bitfinex","ETHUSD",1748122584845,1.1142,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748122585070,1.1142,2534.9,2534.8,19.802]
["bitfinex","ETHUSD",1748122588577,1.0448,2534.8,2534.0,0.62697846]
["bitfinex","ETHUSD",1748122588779,0.6,2534.9,2534.0,0.62697846]
["bitfinex","ETHUSD",1748122588983,1.0448,2534.6,2534.1,11.803]
["bitfinex","ETHUSD",1748122589189,1.0448,2534.6,2534.2,25.432]
["bitfinex","ETHUSD",1748122589611,1.0448,2534.6,2534.3,11.803]
["bitfinex","ETHUSD",1748122593869,1.0448,2534.6,2534.4,8.0]
["bitfinex","ETHUSD",1748122597537,0.55,2534.3,2533.7,0.62697846]
["bitfinex","ETHUSD",1748122597683,0.55,2534.1,2533.8,11.805]
["bitfinex","ETHUSD",1748122597883,1.0245,2534.0,2533.8,11.805]
["bitfinex","ETHUSD",1748122599102,1.5745,2534.0,2533.0,0.62697846]
["bitfinex","ETHUSD",1748122599303,1.0245,2533.9,2533.0,0.62697846]
["bitfinex","ETHUSD",1748122599508,1.0245,2533.7,2533.1,11.806]
["bitfinex","ETHUSD",1748122599715,1.0245,2533.7,2532.9,0.20539147]
["bitfinex","ETHUSD",1748122599917,1.0245,2533.7,2533.0,11.806]
["bitfinex","ETHUSD",1748122600323,1.0245,2533.7,2533.1,11.806]
["bitfinex","ETHUSD",1748122600834,1.0245,2533.7,2533.2,11.806]
["bitfinex","ETHUSD",1748122601139,0.55,2533.4,2533.3,11.806]
["bitfinex","ETHUSD",1748122601339,1.0303,2533.3,2532.4,0.62697846]
["bitfinex","ETHUSD",1748122601512,1.0303,2533.3,2532.5,11.806]
["bitfinex","ETHUSD",1748122601713,1.0303,2533.1,2532.5,11.806]
["bitfinex","ETHUSD",1748122601907,1.0303,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1748122602243,1.0303,2533.1,2532.7,11.806]
["bitfinex","ETHUSD",1748122603036,1.0303,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748122605534,1.0303,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748122609146,1.0303,2533.1,2533.0,50.264]
["bitfinex","ETHUSD",1748122609647,1.0303,2533.1,2533.0,26.645]
["bitfinex","ETHUSD",1748122610655,1.0303,2533.1,2533.0,38.455]
["bitfinex","ETHUSD",1748122612450,1.0303,2533.1,2533.0,19.81]
["bitfinex","ETHUSD",1748122619185,1.0303,2533.1,2533.0,62.08]
["bitfinex","ETHUSD",1748122620764,1.0303,2533.1,2533.0,38.46]
["bitfinex","ETHUSD",1748122622790,1.0303,2533.1,2533.0,19.812]
["bitfinex","ETHUSD",1748122623255,1.0791,2533.4,2533.0,19.812]
["bitfinex","ETHUSD",1748122623456,1.79901,2533.4,2533.0,19.812]
["bitfinex","ETHUSD",1748122627997,1.79901,2533.4,2532.1,0.67697846]
["bitfinex","ETHUSD",1748122627998,1.5858,2533.3,2532.1,0.67697846]
["bitfinex","ETHUSD",1748122628200,1.0358,2533.0,2532.3,0.62697846]
["bitfinex","ETHUSD",1748122629191,1.0358,2533.0,2532.4,42.271]
["bitfinex","ETHUSD",1748122629379,1.0358,2533.0,2532.4,18.648]
["bitfinex","ETHUSD",1748122629825,1.0358,2532.8,2532.4,18.648]
["bitfinex","ETHUSD",1748122630121,0.55,2532.5,2532.1,0.05]
["bitfinex","ETHUSD",1748122630510,0.55,2532.5,2532.2,11.812]
["bitfinex","ETHUSD",1748122630730,1.0358,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1748122630887,1.5858,2532.4,2532.3,19.812]
["bitfinex","ETHUSD",1748122631693,1.5858,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1748122631694,0.55,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1748122631988,0.04936586,2532.3,2532.1,0.05]
["bitfinex","ETHUSD",1748122632185,1.6298,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748122632384,1.6298,2532.2,2532.1,11.862]
["bitfinex","ETHUSD",1748122633125,7.7498,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748122633304,8.52478,2532.2,2532.1,11.863]
["bitfinex","ETHUSD",1748122633503,8.52478,2532.2,2532.1,19.863]
["bitfinex","ETHUSD",1748122635633,8.52478,2532.2,2532.1,8.05]
["bitfinex","ETHUSD",1748122635932,8.52478,2532.2,2532.1,19.865]
["bitfinex","ETHUSD",1748122638041,8.52478,2532.2,2532.1,11.865]
["bitfinex","ETHUSD",1748122638524,0.55,2532.0,2531.1,0.05]
["bitfinex","ETHUSD",1748122638733,0.55,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748122639244,0.55,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1748122639747,0.55,2531.5,2531.4,11.816]
["bitfinex","ETHUSD",1748122640656,1.624,2531.5,2531.4,8.0]
["bitfinex","ETHUSD",1748122640857,1.624,2531.5,2531.4,19.817]
["bitfinex","ETHUSD",1748122641012,8.5184,2531.5,2531.4,11.817]
["bitfinex","ETHUSD",1748122642949,0.55,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748122643123,7.7933987,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748122643467,7.744,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748122643669,0.55,2531.0,2529.2,1.088]
["bitfinex","ETHUSD",1748122643833,0.55,2530.8,2529.2,1.088]
["bitfinex","ETHUSD",1748122644151,1.074,2530.5,2530.2,11.817]
["bitfinex","ETHUSD",1748122644350,0.55,2530.4,2530.2,11.817]
["bitfinex","ETHUSD",1748122645188,0.55,2530.4,2530.3,1.86919418]
["bitfinex","ETHUSD",1748122645692,0.55,2530.4,2530.2,11.817]
["bitfinex","ETHUSD",1748122646491,0.55,2530.4,2530.3,11.819]
["bitfinex","ETHUSD",1748122646709,0.55,2530.3,2529.6,3.88806402]
["bitfinex","ETHUSD",1748122646912,1.5864,2530.2,2529.6,3.88806402]
["bitfinex","ETHUSD",1748122647107,0.81305687,2530.2,2529.6,3.88806402]
["bitfinex","ETHUSD",1748122647308,1.5864,2530.2,2530.1,11.871]
["bitfinex","ETHUSD",1748122649369,1.5864,2530.2,2530.1,54.003]
["bitfinex","ETHUSD",1748122650104,1.5864,2530.2,2530.1,11.874]
["bitfinex","ETHUSD",1748122650280,1.5864,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748122650480,1.5864,2530.2,2530.1,11.874]
["bitfinex","ETHUSD",1748122650896,0.55,2530.1,2529.5,11.88806402]
["bitfinex","ETHUSD",1748122651204,0.55,2529.9,2529.5,11.88806402]
["bitfinex","ETHUSD",1748122652116,0.55,2529.9,2529.6,11.824]
["bitfinex","ETHUSD",1748122652478,0.55,2529.9,2529.5,3.88806402]
["bitfinex","ETHUSD",1748122652686,0.55,2529.9,2529.6,11.824]
["bitfinex","ETHUSD",1748122653618,0.55,2529.7,2528.4,1.0789]
["bitfinex","ETHUSD",1748122653769,0.55,2529.3,2529.2,11.826]
["bitfinex","ETHUSD",1748122653977,1.80004,2529.3,2529.2,11.826]
["bitfinex","ETHUSD",1748122655608,1.80004,2529.3,2529.2,19.826]
["bitfinex","ETHUSD",1748122659012,1.80004,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1748122659207,1.80004,2529.3,2529.2,61.991]
["bitfinex","ETHUSD",1748122659568,1.80004,2529.3,2529.2,37.01103488]
["bitfinex","ETHUSD",1748122659999,1.80004,2529.3,2529.2,18.50903488]
["bitfinex","ETHUSD",1748122661212,1.80004,2529.3,2528.7,3.88806402]
["bitfinex","ETHUSD",1748122661511,1.80004,2529.3,2529.2,11.83]
["bitfinex","ETHUSD",1748122663504,0.76364,2529.3,2529.2,11.83]
["bitfinex","ETHUSD",1748122663707,1.0364,2529.5,2529.2,11.83]
["bitfinex","ETHUSD",1748122664088,1.0364,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1748122664289,0.55,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1748122667227,0.55,2529.6,2529.4,11.831]
["bitfinex","ETHUSD",1748122668027,0.55,2529.6,2529.1,3.88806402]
["bitfinex","ETHUSD",1748122668190,0.59942421,2529.6,2529.1,3.88806402]
["bitfinex","ETHUSD",1748122668391,0.55,2529.6,2529.1,3.88806402]
["bitfinex","ETHUSD",1748122669228,1.6044,2530.2,2529.2,30.182]
["bitfinex","ETHUSD",1748122669410,1.6044,2530.2,2529.2,11.831]
["bitfinex","ETHUSD",1748122669612,0.55,2530.0,2529.2,11.831]
["bitfinex","ETHUSD",1748122669827,0.55,2530.0,2529.4,1.87057064]
["bitfinex","ETHUSD",1748122671814,0.55,2530.0,2529.6,1.87057064]
["bitfinex","ETHUSD",1748122675324,0.55,2530.0,2529.7,11.831]
["bitfinex","ETHUSD",1748122675523,0.55,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748122679153,0.55,2529.8,2529.7,53.843]
["bitfinex","ETHUSD",1748122680016,0.55,2529.8,2529.5,6.67926209]
["bitfinex","ETHUSD",1748122680216,0.55,2529.8,2529.4,2.95947064]
["bitfinex","ETHUSD",1748122680656,0.55,2529.8,2529.6,1.87057064]
["bitfinex","ETHUSD",1748122681240,0.55,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748122683958,0.55,2529.8,2529.6,0.1725638]
["bitfinex","ETHUSD",1748122685357,0.55,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748122687952,6.98776142,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748122689163,6.98776142,2529.8,2529.7,53.843]
["bitfinex","ETHUSD",1748122689928,6.98776142,2529.8,2529.7,30.181]
["bitfinex","ETHUSD",1748122693464,6.67,2529.8,2529.7,19.831]
["bitfinex","ETHUSD",1748122695740,0.55,2530.0,2529.7,19.831]
["bitfinex","ETHUSD",1748122696071,0.46544902,2530.2,2529.7,19.831]
["bitfinex","ETHUSD",1748122696072,0.46544902,2530.2,2529.9,1.87057064]
["bitfinex","ETHUSD",1748122696240,0.46544902,2530.2,2530.1,1.87057064]
["bitfinex","ETHUSD",1748122696441,1.01544902,2530.2,2530.1,1.87057064]
["bitfinex","ETHUSD",1748122696758,1.31251195,2530.2,2530.1,1.87057064]
["bitfinex","ETHUSD",1748122697471,0.84706293,2530.2,2530.1,1.87057064]
["bitfinex","ETHUSD",1748122698379,0.55,2530.2,2530.1,1.87057064]
["bitfinex","ETHUSD",1748122699391,1.95518032,2530.6,2530.1,21.09947064]
["bitfinex","ETHUSD",1748122699539,1.95518032,2530.6,2530.5,1.87057064]
["bitfinex","ETHUSD",1748122700248,2.50518032,2530.6,2530.5,2.89347064]
["bitfinex","ETHUSD",1748122700485,2.50518032,2530.6,2530.5,10.89347064]
["bitfinex","ETHUSD",1748122700788,1.95518032,2530.6,2530.5,10.89347064]
["bitfinex","ETHUSD",1748122701580,2.00518032,2530.9,2530.5,10.89347064]
["bitfinex","ETHUSD",1748122701747,2.00518032,2530.9,2530.8,1.87057064]
["bitfinex","ETHUSD",1748122701941,2.00518032,2530.9,2530.8,21.69957064]
["bitfinex","ETHUSD",1748122702167,2.55518032,2530.9,2530.8,21.69957064]
["bitfinex","ETHUSD",1748122702681,2.00518032,2530.9,2530.8,22.71187064]
["bitfinex","ETHUSD",1748122704146,2.00518032,2530.9,2530.8,24.58244128]
["bitfinex","ETHUSD",1748122705348,0.05,2530.9,2530.8,24.58244128]
["bitfinex","ETHUSD",1748122706586,0.55,2531.6,2530.8,15.57014128]
["bitfinex","ETHUSD",1748122706759,0.55,2531.6,2531.5,2.88287064]
["bitfinex","ETHUSD",1748122707097,1.95518032,2532.0,2531.5,2.88287064]
["bitfinex","ETHUSD",1748122707252,0.6,2531.9,2531.8,1.87057064]
["bitfinex","ETHUSD",1748122707453,0.05,2531.9,2531.8,21.69657064]
["bitfinex","ETHUSD",1748122709193,0.05,2531.9,2531.8,64.55987064]
["bitfinex","ETHUSD",1748122710009,0.05,2531.9,2531.8,40.90887064]
["bitfinex","ETHUSD",1748122710152,0.05,2531.9,2531.8,22.70887064]
["bitfinex","ETHUSD",1748122711849,0.05,2531.9,2531.8,9.87057064]
["bitfinex","ETHUSD",1748122712054,0.6,2531.9,2531.8,13.69457064]
["bitfinex","ETHUSD",1748122712281,0.55,2531.8,2531.6,1.87057064]
["bitfinex","ETHUSD",1748122712510,1.6477,2531.8,2531.7,11.824]
["bitfinex","ETHUSD",1748122713376,1.6477,2531.8,2531.4,1.87057064]
["bitfinex","ETHUSD",1748122713938,0.55,2531.6,2531.5,11.822]
["bitfinex","ETHUSD",1748122714888,0.55,2531.6,2531.5,19.822]
["bitfinex","ETHUSD",1748122715084,1.32677,2531.6,2531.5,19.822]
["bitfinex","ETHUSD",1748122719125,1.32677,2531.6,2531.5,43.466]
["bitfinex","ETHUSD",1748122719419,1.32677,2531.6,2531.5,61.66]
["bitfinex","ETHUSD",1748122720117,7.44677,2531.6,2531.5,19.822]
["bitfinex","ETHUSD",1748122722122,7.44677,2531.6,2531.5,23.70648124]
["bitfinex","ETHUSD",1748122724522,6.12,2531.6,2531.5,23.70648124]
["bitfinex","ETHUSD",1748122724881,6.67,2531.6,2531.5,23.70648124]
["bitfinex","ETHUSD",1748122727637,6.12,2531.6,2531.5,23.70648124]
["bitfinex","ETHUSD",1748122728524,6.03303968,2531.6,2531.5,23.70648124]
["bitfinex","ETHUSD",1748122729160,0.55,2531.8,2531.5,57.40048124]
["bitfinex","ETHUSD",1748122729317,0.55,2531.8,2531.5,33.75748124]
["bitfinex","ETHUSD",1748122730448,0.55,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1748122735751,0.55,2531.8,2531.7,1.866799]
["bitfinex","ETHUSD",1748122736730,0.55,2531.8,2531.7,13.687799]
["bitfinex","ETHUSD",1748122738351,0.55,2531.8,2531.7,21.687799]
["bitfinex","ETHUSD",1748122739118,0.55,2531.8,2531.7,63.379799]
["bitfinex","ETHUSD",1748122740281,0.55,2531.8,2531.7,39.737799]
["bitfinex","ETHUSD",1748122742385,0.55,2531.8,2531.7,21.687799]
["bitfinex","ETHUSD",1748122744078,1.5955,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748122744295,0.55,2531.6,2531.2,1.866799]
["bitfinex","ETHUSD",1748122744591,0.55,2531.6,2531.3,13.687799]
["bitfinex","ETHUSD",1748122745381,6.03303968,2531.5,2531.3,1.866799]
["bitfinex","ETHUSD",1748122745540,6.58303968,2531.5,2531.4,19.821]
["bitfinex","ETHUSD",1748122747193,1.5559,2531.4,2530.4,1.0361]
["bitfinex","ETHUSD",1748122747396,0.55,2531.2,2530.7,1.866799]
["bitfinex","ETHUSD",1748122747680,6.03303968,2531.5,2530.5,1.866799]
["bitfinex","ETHUSD",1748122747681,0.55,2530.8,2530.5,1.866799]
["bitfinex","ETHUSD",1748122747995,0.55,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1748122748188,0.55,2530.8,2530.5,1.866799]
["bitfinex","ETHUSD",1748122748482,0.55,2530.8,2530.7,19.821]
["bitfinex","ETHUSD",1748122749055,0.55,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1748122749800,0.55,2530.7,2530.3,1.866799]
["bitfinex","ETHUSD",1748122749983,0.55,2530.7,2530.4,11.822]
["bitfinex","ETHUSD",1748122750298,0.55,2530.5,2530.3,1.866799]
["bitfinex","ETHUSD",1748122750467,0.55,2530.5,2530.4,11.822]
["bitfinex","ETHUSD",1748122750663,0.55,2531.0,2530.4,11.822]
["bitfinex","ETHUSD",1748122751025,1.5559,2530.9,2530.6,1.866799]
["bitfinex","ETHUSD",1748122752004,0.55,2530.9,2530.8,1.866799]
["bitfinex","ETHUSD",1748122754820,0.54628631,2530.9,2530.8,1.866799]
["bitfinex","ETHUSD",1748122755420,0.54628631,2530.9,2530.8,10.956999]
["bitfinex","ETHUSD",1748122756536,1.0629,2531.4,2529.6,1.0206]
["bitfinex","ETHUSD",1748122756744,1.0629,2531.4,2531.1,1.866799]
["bitfinex","ETHUSD",1748122757037,0.55,2531.3,2531.2,11.824]
["bitfinex","ETHUSD",1748122758825,1.6381,2531.7,2531.2,11.824]
["bitfinex","ETHUSD",1748122759002,0.55,2531.5,2531.2,11.824]
["bitfinex","ETHUSD",1748122759323,0.55,2531.5,2531.3,17.911]
["bitfinex","ETHUSD",1748122759626,0.55,2531.5,2531.2,11.824]
["bitfinex","ETHUSD",1748122761751,0.55,2531.5,2531.3,9.866799]
["bitfinex","ETHUSD",1748122762045,0.55,2531.6,2531.3,9.866799]
["bitfinex","ETHUSD",1748122762336,1.56384902,2531.9,2531.5,1.866799]
["bitfinex","ETHUSD",1748122762544,1.56384902,2531.9,2531.7,1.866799]
["bitfinex","ETHUSD",1748122762545,1.45030293,2531.9,2531.7,1.866799]
["bitfinex","ETHUSD",1748122762745,0.05,2531.9,2531.2,1.0754]
["bitfinex","ETHUSD",1748122763045,0.05,2531.9,2531.6,1.866799]
["bitfinex","ETHUSD",1748122763401,0.55,2531.8,2531.6,1.866799]
["bitfinex","ETHUSD",1748122764017,0.05,2531.9,2531.6,1.866799]
["bitfinex","ETHUSD",1748122764503,0.55,2531.8,2531.6,1.866799]
["bitfinex","ETHUSD",1748122764705,0.55,2531.8,2531.6,2.942199]
["bitfinex","ETHUSD",1748122766862,0.05,2531.9,2531.6,2.942199]
["bitfinex","ETHUSD",1748122767168,0.6,2531.9,2531.8,1.866799]
["bitfinex","ETHUSD",1748122769173,0.6,2531.9,2531.8,51.418799]
["bitfinex","ETHUSD",1748122770463,0.6,2531.9,2531.8,27.774799]
["bitfinex","ETHUSD",1748122770874,0.6,2531.9,2531.8,9.866799]
["bitfinex","ETHUSD",1748122772692,0.05,2531.9,2531.8,10.942199]
["bitfinex","ETHUSD",1748122779215,0.05,2531.9,2531.8,52.485199]
["bitfinex","ETHUSD",1748122780403,0.05,2531.9,2531.8,10.942199]
["bitfinex","ETHUSD",1748122784135,0.05,2531.9,2531.8,22.761199]
["bitfinex","ETHUSD",1748122787210,0.05,2531.9,2531.8,24.627998]
["bitfinex","ETHUSD",1748122789121,0.05,2531.9,2531.8,66.038998]
["bitfinex","ETHUSD",1748122790233,0.55,2532.6,2531.9,1.015]
["bitfinex","ETHUSD",1748122790433,0.55,2532.6,2532.5,1.866799]
["bitfinex","ETHUSD",1748122790589,6.08303968,2532.9,2532.5,1.866799]
["bitfinex","ETHUSD",1748122790790,6.63303968,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122791029,6.08303968,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122792006,6.63303968,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122793293,6.08303968,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122794034,0.05,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122795190,0.05,2532.9,2532.8,2.1546489]
["bitfinex","ETHUSD",1748122796097,0.05,2532.9,2532.8,3.2026489]
["bitfinex","ETHUSD",1748122799146,0.05,2532.9,2532.8,44.6046489]
["bitfinex","ETHUSD",1748122800249,0.05,2532.9,2532.8,5.0694479]
["bitfinex","ETHUSD",1748122800450,0.05,2532.9,2532.8,16.8844479]
["bitfinex","ETHUSD",1748122804150,0.6,2532.9,2532.8,13.680799]
["bitfinex","ETHUSD",1748122804350,1.6479,2532.9,2532.8,13.680799]
["bitfinex","ETHUSD",1748122804555,1.6479,2532.9,2532.8,21.680799]
["bitfinex","ETHUSD",1748122805670,1.6479,2532.9,2532.8,13.680799]
["bitfinex","ETHUSD",1748122805839,1.6479,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122806048,1.6479,2532.9,2532.8,21.680799]
["bitfinex","ETHUSD",1748122806574,1.6479,2532.9,2532.8,1.866799]
["bitfinex","ETHUSD",1748122806755,1.6479,2532.9,2532.6,1.866799]
["bitfinex","ETHUSD",1748122806756,1.0622,2532.7,2532.6,1.866799]
["bitfinex","ETHUSD",1748122806970,1.6122,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748122809261,1.6122,2532.8,2532.7,32.384]
["bitfinex","ETHUSD",1748122809931,1.6122,2532.8,2532.0,2.942099]
["bitfinex","ETHUSD",1748122809932,1.6122,2532.8,2532.0,1.0753]
["bitfinex","ETHUSD",1748122810130,1.66155903,2532.8,2532.7,1.866799]
["bitfinex","ETHUSD",1748122810471,1.6122,2532.8,2532.7,13.681799]
["bitfinex","ETHUSD",1748122811440,1.6122,2532.8,2532.7,21.681799]
["bitfinex","ETHUSD",1748122811739,7.64523968,2532.8,2532.7,21.681799]
["bitfinex","ETHUSD",1748122812366,8.41476365,2532.8,2532.7,21.681799]
["bitfinex","ETHUSD",1748122812949,8.41476365,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748122813155,8.41476365,2532.8,2532.7,19.815]
["bitfinex","ETHUSD",1748122813455,1.0925,2532.5,2532.2,1.866799]
["bitfinex","ETHUSD",1748122813648,1.69186685,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748122813854,1.6425,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748122814478,1.6425,2532.5,2532.3,11.815]
["bitfinex","ETHUSD",1748122814479,1.6425,2532.5,2532.2,1.866799]
["bitfinex","ETHUSD",1748122814775,0.04936441,2532.7,2530.8,0.62697846]
["bitfinex","ETHUSD",1748122814776,0.55,2532.2,2532.0,1.866799]
["bitfinex","ETHUSD",1748122814976,7.67553968,2532.1,2532.0,1.866799]
["bitfinex","ETHUSD",1748122815181,0.55,2532.0,2531.8,1.866799]
["bitfinex","ETHUSD",1748122815340,0.55,2532.0,2531.2,1.016]
["bitfinex","ETHUSD",1748122815341,0.55,2531.8,2531.5,1.866799]
["bitfinex","ETHUSD",1748122815548,0.55,2531.8,2531.7,1.866799]
["bitfinex","ETHUSD",1748122817462,0.55,2531.8,2531.7,13.682799]
["bitfinex","ETHUSD",1748122817676,1.31755397,2531.8,2531.7,13.682799]
["bitfinex","ETHUSD",1748122818002,1.31755397,2531.8,2531.7,21.682799]
["bitfinex","ETHUSD",1748122819287,1.31755397,2531.8,2531.7,62.963799]
["bitfinex","ETHUSD",1748122820385,7.35059365,2531.8,2531.7,62.963799]
["bitfinex","ETHUSD",1748122821496,7.35059365,2531.8,2531.7,39.327799]
["bitfinex","ETHUSD",1748122822449,7.35059365,2531.8,2531.7,9.866799]
["bitfinex","ETHUSD",1748122822648,7.35059365,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122829212,7.35059365,2531.8,2531.7,62.974799]
["bitfinex","ETHUSD",1748122832893,7.35059365,2531.8,2531.7,39.334799]
["bitfinex","ETHUSD",1748122834995,7.35059365,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122839211,7.35059365,2531.8,2531.7,45.953799]
["bitfinex","ETHUSD",1748122840971,7.35059365,2531.8,2531.7,39.334799]
["bitfinex","ETHUSD",1748122842909,7.35059365,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122849114,7.35059365,2531.8,2531.7,28.304799]
["bitfinex","ETHUSD",1748122849314,7.35059365,2531.8,2531.7,39.213799]
["bitfinex","ETHUSD",1748122850919,7.35059365,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122859221,6.58303968,2531.8,2531.7,39.213799]
["bitfinex","ETHUSD",1748122861225,6.58303968,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122869123,6.58303968,2531.8,2531.7,62.854799]
["bitfinex","ETHUSD",1748122870748,6.58303968,2531.8,2531.7,39.213799]
["bitfinex","ETHUSD",1748122871147,6.58303968,2531.8,2531.7,21.685799]
["bitfinex","ETHUSD",1748122873849,6.58303968,2531.8,2531.7,13.31251013]
["bitfinex","ETHUSD",1748122879158,6.58303968,2531.8,2531.7,37.33551013]
["bitfinex","ETHUSD",1748122881060,6.58303968,2531.8,2531.7,30.71651013]
["bitfinex","ETHUSD",1748122883066,6.58303968,2531.8,2531.7,13.31251013]
["bitfinex","ETHUSD",1748122883876,7.24134365,2531.8,2531.7,13.31251013]
["bitfinex","ETHUSD",1748122889180,7.24134365,2531.8,2531.7,30.71651013]
["bitfinex","ETHUSD",1748122891072,7.24134365,2531.8,2531.4,1.49351013]
["bitfinex","ETHUSD",1748122891073,0.55,2531.6,2531.4,1.49351013]
["bitfinex","ETHUSD",1748122891486,0.55,2531.6,2531.5,11.821]
["bitfinex","ETHUSD",1748122893891,0.55,2531.6,2531.4,1.49351013]
["bitfinex","ETHUSD",1748122894104,1.37822437,2531.6,2531.5,11.821]
["bitfinex","ETHUSD",1748122897069,7.41126405,2531.6,2531.5,11.821]
["bitfinex","ETHUSD",1748122899201,7.41126405,2531.6,2531.5,52.869]
["bitfinex","ETHUSD",1748122900021,7.41126405,2531.6,2531.5,29.226]
["bitfinex","ETHUSD",1748122900758,7.41126405,2531.6,2531.5,11.821]
["bitfinex","ETHUSD",1748122905794,7.41126405,2531.6,2531.5,11.822]
["bitfinex","ETHUSD",1748122909143,7.41126405,2531.6,2531.5,52.738]
["bitfinex","ETHUSD",1748122910933,7.41126405,2531.6,2531.4,1.49351013]
["bitfinex","ETHUSD",1748122911140,0.84521641,2531.5,2531.4,1.49351013]
["bitfinex","ETHUSD",1748122911436,0.84521641,2531.5,2531.4,13.31551013]
["bitfinex","ETHUSD",1748122913848,6.58303968,2531.6,2531.4,13.31551013]
["bitfinex","ETHUSD",1748122917243,6.58303968,2531.6,2531.5,11.822]
["bitfinex","ETHUSD",1748122919247,6.58303968,2531.6,2531.5,29.095]
["bitfinex","ETHUSD",1748122919834,6.58303968,2531.6,2531.5,11.822]
["bitfinex","ETHUSD",1748122920546,0.55,2531.9,2531.5,11.822]
["bitfinex","ETHUSD",1748122920705,0.55,2531.7,2531.5,11.822]
["bitfinex","ETHUSD",1748122920906,0.55,2531.7,2531.6,1.49351013]
["bitfinex","ETHUSD",1748122929360,0.55,2531.7,2531.6,42.40951013]
["bitfinex","ETHUSD",1748122929551,0.55,2531.7,2531.6,18.76651013]
["bitfinex","ETHUSD",1748122933361,0.55,2531.7,2531.6,1.49351013]
["bitfinex","ETHUSD",1748122935366,6.58303968,2531.7,2531.6,1.49351013]
["bitfinex","ETHUSD",1748122939156,6.58303968,2531.7,2531.6,42.27951013]
["bitfinex","ETHUSD",1748122939478,6.58303968,2531.7,2531.6,18.63651013]
["bitfinex","ETHUSD",1748122940638,6.58303968,2531.7,2531.6,30.45751013]
["bitfinex","ETHUSD",1748122940837,6.58303968,2531.7,2531.6,13.31451013]
["bitfinex","ETHUSD",1748122949198,6.58303968,2531.7,2531.6,30.45751013]
["bitfinex","ETHUSD",1748122949899,7.28153512,2531.7,2531.6,30.45751013]
["bitfinex","ETHUSD",1748122950264,7.28153512,2531.7,2531.6,13.31451013]
["bitfinex","ETHUSD",1748122952199,6.73525731,2531.7,2531.6,11.821]
["bitfinex","ETHUSD",1748122952403,1.24379822,2531.6,2531.0,1.49351013]
["bitfinex","ETHUSD",1748122952697,0.55,2531.4,2531.1,11.821]
["bitfinex","ETHUSD",1748122952895,6.08242799,2531.5,2531.1,11.821]
["bitfinex","ETHUSD",1748122952896,1.6053,2531.2,2531.1,11.821]
["bitfinex","ETHUSD",1748122954698,0.55,2531.1,2531.0,1.49351013]
["bitfinex","ETHUSD",1748122954878,0.76553,2531.1,2531.0,13.31451013]
["bitfinex","ETHUSD",1748122955796,0.76553,2531.1,2531.0,1.49351013]
["bitfinex","ETHUSD",1748122956001,6.79856968,2531.1,2531.0,13.31451013]
["bitfinex","ETHUSD",1748122959293,6.79856968,2531.1,2531.0,54.10751013]
["bitfinex","ETHUSD",1748122959907,6.79856968,2531.1,2531.0,30.46051013]
["bitfinex","ETHUSD",1748122962568,6.79856968,2531.1,2531.0,11.824]
["bitfinex","ETHUSD",1748122965607,6.79856968,2531.1,2530.7,1.49351013]
["bitfinex","ETHUSD",1748122965810,6.79856968,2531.1,2531.0,11.825]
["bitfinex","ETHUSD",1748122967310,6.79856968,2531.1,2529.4,8.0]
["bitfinex","ETHUSD",1748122967311,0.55,2530.9,2529.4,8.0]
["bitfinex","ETHUSD",1748122967499,1.5923,2530.7,2530.4,1.49351013]
["bitfinex","ETHUSD",1748122967813,0.55,2530.5,2530.2,1.49351013]
["bitfinex","ETHUSD",1748122967974,7.07533968,2530.6,2530.2,1.49351013]
["bitfinex","ETHUSD",1748122967975,0.55,2530.3,2530.2,1.49351013]
["bitfinex","ETHUSD",1748122968314,0.55,2530.3,2530.2,13.31851013]
["bitfinex","ETHUSD",1748122969217,0.55,2530.3,2530.2,42.16351013]
["bitfinex","ETHUSD",1748122969412,0.55,2530.3,2530.2,53.98851013]
["bitfinex","ETHUSD",1748122969911,1.5923,2530.3,2530.0,1.49351013]
["bitfinex","ETHUSD",1748122970141,1.8277834,2530.3,2530.2,13.31851013]
["bitfinex","ETHUSD",1748122971817,0.7854834,2530.3,2530.2,13.69443263]
["bitfinex","ETHUSD",1748122971978,0.55,2530.3,2530.2,13.69443263]
["bitfinex","ETHUSD",1748122973719,6.58303968,2530.3,2530.2,13.69443263]
["bitfinex","ETHUSD",1748122974520,6.58303968,2530.3,2530.2,11.825]
["bitfinex","ETHUSD",1748122979159,6.58303968,2530.3,2530.2,40.679]
["bitfinex","ETHUSD",1748122979439,7.41734704,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748122980345,6.58303968,2530.3,2530.2,13.69743263]
["bitfinex","ETHUSD",1748122980546,6.58303968,2530.3,2530.2,14.69323263]
["bitfinex","ETHUSD",1748122981308,6.03303968,2530.3,2530.2,14.69323263]
["bitfinex","ETHUSD",1748122981714,6.58303968,2530.3,2530.2,14.69323263]
["bitfinex","ETHUSD",1748122985946,6.58303968,2530.3,2530.2,12.8238]
["bitfinex","ETHUSD",1748122986149,7.24134365,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748122989251,7.24134365,2530.3,2530.2,52.51]
["bitfinex","ETHUSD",1748122991220,6.58303968,2530.3,2530.2,52.51]
["bitfinex","ETHUSD",1748122991754,6.58303968,2530.3,2530.1,1.91571043]
["bitfinex","ETHUSD",1748122991959,7.68283968,2530.2,2530.1,0.0462778]
["bitfinex","ETHUSD",1748122992267,15.60803968,2530.2,2530.1,0.0462778]
["bitfinex","ETHUSD",1748122992423,17.16884365,2530.2,2530.1,0.0462778]
["bitfinex","ETHUSD",1748122993159,17.16884365,2530.2,2530.1,11.8742778]
["bitfinex","ETHUSD",1748122993361,17.53249227,2530.2,2530.1,11.8742778]
["bitfinex","ETHUSD",1748122993952,17.16884365,2530.2,2530.1,11.8742778]
["bitfinex","ETHUSD",1748122994936,0.55,2530.0,2529.3,1.86943263]
["bitfinex","ETHUSD",1748122995258,0.55,2529.8,2529.3,1.86943263]
["bitfinex","ETHUSD",1748122995457,1.575,2529.8,2529.3,1.86943263]
["bitfinex","ETHUSD",1748122996152,1.575,2529.8,2529.4,11.829]
["bitfinex","ETHUSD",1748122999241,1.575,2529.8,2529.5,40.57]
["bitfinex","ETHUSD",1748123000167,0.55,2529.6,2529.5,40.57]
["bitfinex","ETHUSD",1748123000529,0.55,2529.6,2529.5,16.911]
["bitfinex","ETHUSD",1748123002064,0.55,2529.6,2529.3,1.86943263]
["bitfinex","ETHUSD",1748123002263,6.03303968,2529.7,2529.5,14.70153263]
["bitfinex","ETHUSD",1748123002697,6.03303968,2529.7,2529.6,1.0021]
["bitfinex","ETHUSD",1748123004037,6.03303968,2530.5,2529.6,1.0021]
["bitfinex","ETHUSD",1748123004241,6.03303968,2530.5,2530.4,1.86943263]
["bitfinex","ETHUSD",1748123004470,6.03303968,2530.5,2530.4,11.83]
["bitfinex","ETHUSD",1748123004471,6.68288269,2530.5,2530.4,11.83]
["bitfinex","ETHUSD",1748123004772,7.23288269,2530.5,2530.4,11.83]
["bitfinex","ETHUSD",1748123005071,6.68288269,2530.5,2530.4,11.83]
["bitfinex","ETHUSD",1748123005277,7.23288269,2530.5,2530.4,13.69943263]
["bitfinex","ETHUSD",1748123009305,7.23288269,2530.5,2530.4,52.4]
["bitfinex","ETHUSD",1748123012667,7.23288269,2530.5,2530.4,11.83]
["bitfinex","ETHUSD",1748123019342,7.23288269,2530.5,2530.4,52.398]
["bitfinex","ETHUSD",1748123019527,6.58303968,2530.5,2530.4,52.398]
["bitfinex","ETHUSD",1748123019728,6.58303968,2530.5,2530.4,40.568]
["bitfinex","ETHUSD",1748123020035,6.58303968,2530.5,2530.4,52.397]
["bitfinex","ETHUSD",1748123021548,6.58303968,2530.5,2530.4,16.91]
["bitfinex","ETHUSD",1748123021757,7.63523968,2530.5,2530.4,28.739]
["bitfinex","ETHUSD",1748123021955,8.39876365,2530.5,2530.4,28.739]
["bitfinex","ETHUSD",1748123022727,0.55,2530.4,2530.2,1.86943263]
["bitfinex","ETHUSD",1748123022914,0.55,2530.4,2530.3,11.829]
["bitfinex","ETHUSD",1748123026658,6.58303968,2530.4,2530.3,11.829]
["bitfinex","ETHUSD",1748123027647,6.58303968,2530.4,2529.9,1.0804]
["bitfinex","ETHUSD",1748123027857,7.36423509,2530.4,2530.1,1.86943263]
["bitfinex","ETHUSD",1748123029217,6.58303968,2530.4,2530.2,16.806]
["bitfinex","ETHUSD",1748123029520,6.03303968,2530.4,2530.3,2.93213263]
["bitfinex","ETHUSD",1748123030030,6.58303968,2530.4,2530.3,2.93213263]
["bitfinex","ETHUSD",1748123030721,6.03303968,2530.8,2530.4,1.0627]
["bitfinex","ETHUSD",1748123030923,6.83186168,2530.8,2530.6,1.86943263]
["bitfinex","ETHUSD",1748123031142,0.55,2530.7,2530.6,1.86943263]
["bitfinex","ETHUSD",1748123039165,0.55,2530.7,2530.6,50.32843263]
["bitfinex","ETHUSD",1748123039564,0.55,2530.7,2530.6,27.71443263]
["bitfinex","ETHUSD",1748123040662,6.03303968,2530.8,2530.6,10.91043263]
["bitfinex","ETHUSD",1748123040854,6.58303968,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1748123041050,6.49843008,2531.1,2530.7,1.041]
["bitfinex","ETHUSD",1748123041255,7.20958476,2531.1,2530.8,11.827]
["bitfinex","ETHUSD",1748123041451,0.55,2531.0,2530.8,11.827]
["bitfinex","ETHUSD",1748123041658,6.49843008,2531.3,2530.9,9.041]
["bitfinex","ETHUSD",1748123041856,0.55,2531.2,2531.0,1.86943263]
["bitfinex","ETHUSD",1748123042274,6.49843008,2531.3,2531.0,1.86943263]
["bitfinex","ETHUSD",1748123042499,6.49843008,2531.3,2531.2,2.91043263]
["bitfinex","ETHUSD",1748123042799,6.49843008,2531.3,2531.2,10.91043263]
["bitfinex","ETHUSD",1748123042962,6.03303968,2531.3,2531.2,10.91043263]
["bitfinex","ETHUSD",1748123043553,1.95518032,2531.5,2531.2,2.91043263]
["bitfinex","ETHUSD",1748123044106,1.95518032,2531.7,2531.2,2.91043263]
["bitfinex","ETHUSD",1748123044308,0.55,2531.6,2531.2,2.91043263]
["bitfinex","ETHUSD",1748123044629,0.55,2531.6,2531.2,1.86943263]
["bitfinex","ETHUSD",1748123044935,1.95518032,2531.7,2531.5,1.86943263]
["bitfinex","ETHUSD",1748123045142,1.95518032,2531.7,2531.6,11.826]
["bitfinex","ETHUSD",1748123045388,2.50518032,2531.7,2531.6,11.826]
["bitfinex","ETHUSD",1748123045730,2.50518032,2531.7,2531.6,12.867]
["bitfinex","ETHUSD",1748123046775,2.50518032,2531.7,2531.6,20.867]
["bitfinex","ETHUSD",1748123047438,0.55,2531.7,2531.6,20.867]
["bitfinex","ETHUSD",1748123048138,1.569,2531.7,2531.6,19.826]
["bitfinex","ETHUSD",1748123048450,1.31520397,2531.7,2531.6,19.826]
["bitfinex","ETHUSD",1748123049174,1.31520397,2531.7,2531.6,60.271]
["bitfinex","ETHUSD",1748123049572,0.55,2531.7,2531.6,48.445]
["bitfinex","ETHUSD",1748123049872,0.55,2531.7,2531.6,60.269]
["bitfinex","ETHUSD",1748123050276,6.58303968,2531.7,2531.6,60.269]
["bitfinex","ETHUSD",1748123051690,6.58303968,2531.7,2531.6,36.622]
["bitfinex","ETHUSD",1748123052991,1.5645,2531.6,2530.9,1.0375]
["bitfinex","ETHUSD",1748123053292,0.55,2531.2,2530.9,1.86943263]
["bitfinex","ETHUSD",1748123053471,0.59939036,2531.1,2531.0,11.823]
["bitfinex","ETHUSD",1748123053677,0.55,2531.1,2531.0,11.823]
["bitfinex","ETHUSD",1748123054204,0.55,2531.1,2531.0,19.823]
["bitfinex","ETHUSD",1748123054401,0.55,2531.1,2531.0,11.823]
["bitfinex","ETHUSD",1748123056666,0.55,2531.0,2530.7,1.86943263]
["bitfinex","ETHUSD",1748123056861,7.24134365,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1748123057762,7.24134365,2531.0,2530.8,11.824]
["bitfinex","ETHUSD",1748123057958,7.24134365,2531.0,2530.7,1.86943263]
["bitfinex","ETHUSD",1748123058162,7.24134365,2531.0,2530.9,11.824]
["bitfinex","ETHUSD",1748123059210,7.24134365,2531.0,2530.9,52.174]
["bitfinex","ETHUSD",1748123060223,7.24134365,2531.0,2530.9,28.526]
["bitfinex","ETHUSD",1748123060511,6.58303968,2531.0,2530.9,28.526]
["bitfinex","ETHUSD",1748123061218,6.58303968,2531.0,2530.7,1.86943263]
["bitfinex","ETHUSD",1748123061375,6.58303968,2531.0,2530.8,11.824]
["bitfinex","ETHUSD",1748123061976,0.55,2531.2,2530.9,11.824]
["bitfinex","ETHUSD",1748123067926,0.55,2531.0,2530.9,11.824]
["bitfinex","ETHUSD",1748123068132,1.272,2531.0,2530.9,11.824]
["bitfinex","ETHUSD",1748123069085,1.272,2531.0,2530.9,35.475]
["bitfinex","ETHUSD",1748123069424,1.272,2531.0,2530.9,52.179]
["bitfinex","ETHUSD",1748123072133,1.272,2531.0,2530.9,11.824]
["bitfinex","ETHUSD",1748123072344,1.272,2531.0,2530.9,11.825]
["bitfinex","ETHUSD",1748123073836,7.392,2531.0,2530.9,11.825]
["bitfinex","ETHUSD",1748123079259,7.392,2531.0,2530.9,52.18]
["bitfinex","ETHUSD",1748123081871,7.392,2531.0,2530.9,11.825]
["bitfinex","ETHUSD",1748123087667,1.272,2531.0,2530.9,11.825]
["bitfinex","ETHUSD",1748123087844,0.55,2531.0,2530.9,11.825]
["bitfinex","ETHUSD",1748123089178,0.55,2531.0,2530.9,52.09]
["bitfinex","ETHUSD",1748123089598,0.55,2531.0,2530.9,16.614]
["bitfinex","ETHUSD",1748123089775,0.55,2531.0,2530.9,28.44]
["bitfinex","ETHUSD",1748123090174,1.0153904,2531.0,2530.9,28.44]
["bitfinex","ETHUSD",1748123090377,1.0153904,2531.0,2530.5,2.88533263]
["bitfinex","ETHUSD",1748123090577,1.0153904,2531.0,2530.6,11.826]
["bitfinex","ETHUSD",1748123091302,0.55,2530.8,2530.6,11.826]
["bitfinex","ETHUSD",1748123093405,0.55,2530.9,2530.6,11.826]
["bitfinex","ETHUSD",1748123093578,0.75805904,2530.9,2530.6,11.826]
["bitfinex","ETHUSD",1748123097904,0.75805904,2530.9,2530.5,2.88533263]
["bitfinex","ETHUSD",1748123098077,0.75805904,2530.9,2530.6,11.826]
["bitfinex","ETHUSD",1748123098475,0.75805904,2530.9,2530.5,2.88533263]
["bitfinex","ETHUSD",1748123098676,0.75805904,2530.9,2530.6,11.826]
["bitfinex","ETHUSD",1748123098877,0.80745396,2530.9,2530.5,1.86943263]
["bitfinex","ETHUSD",1748123099192,0.80745396,2530.9,2530.7,11.826]
["bitfinex","ETHUSD",1748123099392,0.75805904,2530.9,2530.7,11.826]
["bitfinex","ETHUSD",1748123099575,1.22344944,2530.9,2530.7,11.826]
["bitfinex","ETHUSD",1748123100555,6.67,2530.8,2530.7,11.826]
["bitfinex","ETHUSD",1748123100684,7.40434494,2530.8,2530.7,11.826]
["bitfinex","ETHUSD",1748123103996,0.55,2530.7,2530.5,1.86943263]
["bitfinex","ETHUSD",1748123104198,0.55,2530.7,2530.6,11.826]
["bitfinex","ETHUSD",1748123106219,6.67,2530.7,2530.6,11.826]
["bitfinex","ETHUSD",1748123107018,7.47777944,2530.7,2530.6,11.826]
["bitfinex","ETHUSD",1748123107232,0.55,2530.5,2529.5,1.0908]
["bitfinex","ETHUSD",1748123107513,0.55,2530.3,2529.6,13.69543263]
["bitfinex","ETHUSD",1748123107675,0.55,2530.3,2529.8,1.86943263]
["bitfinex","ETHUSD",1748123107874,1.5527,2530.7,2529.9,1.0908]
["bitfinex","ETHUSD",1748123108280,0.55,2530.4,2529.9,1.0908]
["bitfinex","ETHUSD",1748123108684,0.55,2530.3,2529.9,1.0908]
["bitfinex","ETHUSD",1748123108908,0.75180904,2530.3,2529.9,1.0908]
["bitfinex","ETHUSD",1748123109116,0.75180904,2530.3,2530.0,23.654]
["bitfinex","ETHUSD",1748123109326,0.75180904,2530.3,2530.0,40.27]
["bitfinex","ETHUSD",1748123110206,0.75180904,2530.3,2530.1,11.827]
["bitfinex","ETHUSD",1748123117515,0.75180904,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1748123117714,0.75180904,2530.3,2530.2,19.828]
["bitfinex","ETHUSD",1748123118132,0.74808514,2530.3,2530.2,19.828]
["bitfinex","ETHUSD",1748123118851,0.74808514,2530.3,2529.8,1.86943263]
["bitfinex","ETHUSD",1748123119166,0.74808514,2530.3,2530.0,8.0]
["bitfinex","ETHUSD",1748123119359,0.74808514,2530.3,2530.1,11.828]
["bitfinex","ETHUSD",1748123121871,0.55,2530.1,2529.5,1.0345]
["bitfinex","ETHUSD",1748123122038,0.55,2530.1,2529.6,11.829]
["bitfinex","ETHUSD",1748123122243,0.55,2529.9,2529.6,11.829]
["bitfinex","ETHUSD",1748123123165,0.55,2529.9,2529.7,11.829]
["bitfinex","ETHUSD",1748123125243,0.55,2529.9,2529.8,8.0]
["bitfinex","ETHUSD",1748123125441,0.55,2529.9,2529.8,19.829]
["bitfinex","ETHUSD",1748123126268,0.55,2529.9,2529.8,11.829]
["bitfinex","ETHUSD",1748123126987,6.67,2529.9,2529.8,11.829]
["bitfinex","ETHUSD",1748123127138,7.4453,2529.9,2529.8,11.829]
["bitfinex","ETHUSD",1748123129186,7.4453,2529.9,2529.8,52.018]
["bitfinex","ETHUSD",1748123130187,7.4453,2529.9,2529.8,28.359]
["bitfinex","ETHUSD",1748123130682,7.4453,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1748123130983,0.55,2529.7,2529.3,1.86943263]
["bitfinex","ETHUSD",1748123131283,0.59941876,2529.6,2529.5,11.83]
["bitfinex","ETHUSD",1748123131644,0.55,2529.5,2529.1,3.01603263]
["bitfinex","ETHUSD",1748123131839,0.55,2529.3,2529.1,3.01603263]
["bitfinex","ETHUSD",1748123132045,0.55,2529.3,2529.2,11.83]
["bitfinex","ETHUSD",1748123132943,6.67,2529.3,2529.1,1.91943263]
["bitfinex","ETHUSD",1748123133280,6.67,2529.3,2529.2,11.831]
["bitfinex","ETHUSD",1748123135897,6.67,2529.3,2529.2,12.9276]
["bitfinex","ETHUSD",1748123136602,6.67,2529.3,2529.2,11.831]
["bitfinex","ETHUSD",1748123139298,6.67,2529.3,2529.2,52.027]
["bitfinex","ETHUSD",1748123140492,6.67,2529.3,2529.2,36.363]
["bitfinex","ETHUSD",1748123140663,6.67,2529.3,2529.2,19.831]
["bitfinex","ETHUSD",1748123149204,6.67,2529.3,2529.2,36.279]
["bitfinex","ETHUSD",1748123149505,6.67,2529.3,2529.2,19.831]
["bitfinex","ETHUSD",1748123152976,0.55,2529.6,2529.2,11.831]
["bitfinex","ETHUSD",1748123153161,0.55,2529.4,2529.2,11.831]
["bitfinex","ETHUSD",1748123159180,0.55,2529.4,2529.3,32.1615]
["bitfinex","ETHUSD",1748123159476,0.55,2529.4,2529.3,31.074]
["bitfinex","ETHUSD",1748123161113,0.55,2529.4,2529.3,24.448]
["bitfinex","ETHUSD",1748123162013,0.55,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1748123162317,6.67,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1748123163921,6.67,2529.4,2529.3,9.49666323]
["bitfinex","ETHUSD",1748123169235,6.67,2529.4,2529.3,25.94466323]
["bitfinex","ETHUSD",1748123169542,6.67,2529.4,2529.3,27.01686323]
["bitfinex","ETHUSD",1748123171844,6.67,2529.4,2529.3,10.56886323]
["bitfinex","ETHUSD",1748123172259,6.67,2529.4,2529.3,10.56513932]
["bitfinex","ETHUSD",1748123176567,1.0355,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748123176794,0.55,2528.6,2528.1,0.44426711]
["bitfinex","ETHUSD",1748123176926,1.5855,2528.1,2528.0,0.17802524]
["bitfinex","ETHUSD",1748123177121,1.63492421,2528.1,2528.0,12.01102524]
["bitfinex","ETHUSD",1748123177337,1.5855,2528.1,2528.0,12.01102524]
["bitfinex","ETHUSD",1748123178463,1.95711537,2528.1,2528.0,11.833]
["bitfinex","ETHUSD",1748123178780,2.25043093,2528.1,2528.0,11.833]
["bitfinex","ETHUSD",1748123179126,2.25043093,2528.1,2528.0,51.868]
["bitfinex","ETHUSD",1748123179965,2.25043093,2528.1,2528.0,28.199]
["bitfinex","ETHUSD",1748123180375,0.55,2528.0,2527.3,1.8735954]
["bitfinex","ETHUSD",1748123181687,0.55,2528.0,2527.4,11.835]
["bitfinex","ETHUSD",1748123181847,0.55,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748123183687,0.55,2527.8,2527.2,1.8735954]
["bitfinex","ETHUSD",1748123183862,1.6242,2527.7,2527.6,11.837]
["bitfinex","ETHUSD",1748123186546,0.55,2527.7,2527.6,11.837]
["bitfinex","ETHUSD",1748123189295,1.8735954,2528.7,2527.6,11.837]
["bitfinex","ETHUSD",1748123189296,1.0525,2528.3,2527.6,53.7585954]
["bitfinex","ETHUSD",1748123189499,1.0525,2528.3,2527.6,13.7105954]
["bitfinex","ETHUSD",1748123189700,1.0525,2528.3,2527.8,1.8735954]
["bitfinex","ETHUSD",1748123190107,0.55,2528.2,2527.8,1.8735954]
["bitfinex","ETHUSD",1748123190285,1.0525,2528.3,2527.8,1.8735954]
["bitfinex","ETHUSD",1748123190772,0.55,2528.2,2527.8,1.8735954]
["bitfinex","ETHUSD",1748123193011,1.6222,2528.9,2527.8,1.8735954]
["bitfinex","ETHUSD",1748123193171,0.55,2528.7,2527.9,1.0736]
["bitfinex","ETHUSD",1748123194915,0.55,2528.8,2527.9,1.0736]
["bitfinex","ETHUSD",1748123195113,0.55,2528.8,2528.0,1.8735954]
["bitfinex","ETHUSD",1748123195913,0.55,2528.8,2528.1,11.839]
["bitfinex","ETHUSD",1748123196278,0.55,2528.8,2528.2,1.8735954]
["bitfinex","ETHUSD",1748123199109,0.55,2528.8,2528.3,6.629]
["bitfinex","ETHUSD",1748123199412,6.12,2528.8,2528.6,1.8735954]
["bitfinex","ETHUSD",1748123199610,0.55,2528.9,2528.6,1.8735954]
["bitfinex","ETHUSD",1748123200181,6.12,2528.9,2528.6,1.8735954]
["bitfinex","ETHUSD",1748123200383,0.55,2528.8,2528.6,1.8735954]
["bitfinex","ETHUSD",1748123208948,1.217,2528.8,2528.2,0.9983]
["bitfinex","ETHUSD",1748123209147,0.55,2528.4,2528.3,33.34]
["bitfinex","ETHUSD",1748123209309,0.55,2528.4,2528.3,45.176]
["bitfinex","ETHUSD",1748123209511,0.55,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748123210039,0.9209457,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748123210247,1.12268027,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748123212015,7.24268027,2528.4,2527.6,8.0]
["bitfinex","ETHUSD",1748123212219,0.55,2528.2,2527.8,8.0]
["bitfinex","ETHUSD",1748123212513,0.55,2528.0,2527.4,1.8735954]
["bitfinex","ETHUSD",1748123212718,0.55,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1748123212917,0.55,2527.4,2527.2,11.837]
["bitfinex","ETHUSD",1748123213246,1.32499,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1748123216539,0.55,2527.2,2525.5,1.0343]
["bitfinex","ETHUSD",1748123216739,0.55,2526.8,2526.2,11.84]
["bitfinex","ETHUSD",1748123216955,0.55,2526.6,2526.2,11.84]
["bitfinex","ETHUSD",1748123217124,6.67,2526.6,2526.2,11.84]
["bitfinex","ETHUSD",1748123217326,0.55,2526.9,2526.5,1.8735954]
["bitfinex","ETHUSD",1748123218174,0.55,2526.9,2526.2,12.8743]
["bitfinex","ETHUSD",1748123218465,0.20936228,2526.8,2526.4,1.8735954]
["bitfinex","ETHUSD",1748123218667,0.20936228,2526.8,2526.2,12.8743]
["bitfinex","ETHUSD",1748123218668,0.55,2526.9,2526.6,1.8735954]
["bitfinex","ETHUSD",1748123218873,0.855,2527.1,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123219173,7.1999,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748123219368,0.55,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1748123219938,0.55,2527.2,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123220139,0.55,2527.0,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123220536,7.1999,2527.3,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123220537,0.55,2527.2,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123221269,0.55,2527.3,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123221622,0.55,2527.4,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123222856,6.12,2527.6,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123223043,0.75288263,2527.5,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123223372,0.55,2527.4,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123226227,0.55,2527.4,2527.2,8.0]
["bitfinex","ETHUSD",1748123226577,0.55,2527.4,2527.3,19.842]
["bitfinex","ETHUSD",1748123229166,0.55,2527.4,2527.3,59.831]
["bitfinex","ETHUSD",1748123229321,1.29228826,2527.4,2527.3,36.147]
["bitfinex","ETHUSD",1748123229962,1.29228826,2527.4,2527.3,24.305]
["bitfinex","ETHUSD",1748123230142,1.29228826,2527.4,2527.3,36.147]
["bitfinex","ETHUSD",1748123230462,1.29228826,2527.4,2527.3,19.842]
["bitfinex","ETHUSD",1748123230660,2.35658826,2527.4,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123230860,0.28508304,2527.3,2526.9,11.842]
["bitfinex","ETHUSD",1748123231069,0.23565883,2527.3,2526.9,11.842]
["bitfinex","ETHUSD",1748123231361,0.23565883,2527.3,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123231362,0.55,2527.2,2527.0,11.842]
["bitfinex","ETHUSD",1748123232956,6.67,2527.1,2527.0,11.842]
["bitfinex","ETHUSD",1748123233468,7.36056588,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748123233767,7.36056588,2527.1,2527.0,19.842]
["bitfinex","ETHUSD",1748123233964,6.67,2527.1,2527.0,19.842]
["bitfinex","ETHUSD",1748123236170,6.67,2527.1,2527.0,20.9297]
["bitfinex","ETHUSD",1748123236554,6.67,2527.1,2527.0,22.8032954]
["bitfinex","ETHUSD",1748123237548,6.67,2527.1,2527.0,22.8042954]
["bitfinex","ETHUSD",1748123239173,6.67,2527.1,2527.0,39.0542954]
["bitfinex","ETHUSD",1748123239359,6.67,2527.1,2527.0,26.1235954]
["bitfinex","ETHUSD",1748123239544,7.337,2527.1,2527.0,37.9655954]
["bitfinex","ETHUSD",1748123240055,7.337,2527.1,2527.0,21.7155954]
["bitfinex","ETHUSD",1748123241661,7.337,2527.1,2527.0,9.8735954]
["bitfinex","ETHUSD",1748123241849,7.70884524,2527.1,2527.0,21.7165954]
["bitfinex","ETHUSD",1748123242054,0.55,2527.0,2526.7,1.8735954]
["bitfinex","ETHUSD",1748123242254,1.42937452,2527.0,2526.8,11.843]
["bitfinex","ETHUSD",1748123243341,0.55,2526.8,2526.5,9.8735954]
["bitfinex","ETHUSD",1748123243540,0.55,2526.8,2526.2,1.0786]
["bitfinex","ETHUSD",1748123243781,0.55,2526.6,2526.3,11.843]
["bitfinex","ETHUSD",1748123244441,0.55,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748123244975,0.55,2526.6,2526.5,1.8735954]
["bitfinex","ETHUSD",1748123245178,0.55,2526.6,2526.5,13.7165954]
["bitfinex","ETHUSD",1748123246876,0.55,2526.6,2526.5,14.7951954]
["bitfinex","ETHUSD",1748123247472,6.12,2526.7,2526.5,14.7951954]
["bitfinex","ETHUSD",1748123247799,6.67,2526.9,2526.5,14.7951954]
["bitfinex","ETHUSD",1748123247954,6.67,2526.9,2526.8,1.8735954]
["bitfinex","ETHUSD",1748123248390,0.46372284,2527.1,2526.8,2.9521954]
["bitfinex","ETHUSD",1748123248551,0.46372284,2527.1,2527.0,1.8735954]
["bitfinex","ETHUSD",1748123249287,0.92218943,2527.1,2527.0,49.8125954]
["bitfinex","ETHUSD",1748123249847,0.92218943,2527.1,2527.0,9.8735954]
["bitfinex","ETHUSD",1748123250048,0.55,2526.8,2524.8,1.25958018]
["bitfinex","ETHUSD",1748123250299,1.0593,2526.3,2525.0,1.87723669]
["bitfinex","ETHUSD",1748123250594,0.55,2525.6,2525.3,1.87723669]
["bitfinex","ETHUSD",1748123250805,0.55,2525.6,2525.3,9.87723669]
["bitfinex","ETHUSD",1748123250952,0.55,2525.6,2525.3,1.87723669]
["bitfinex","ETHUSD",1748123251148,0.46372284,2525.7,2525.3,2.95583669]
["bitfinex","ETHUSD",1748123251392,0.46372284,2525.7,2525.6,1.87723669]
["bitfinex","ETHUSD",1748123251561,0.46372284,2525.7,2525.6,10.95583669]
["bitfinex","ETHUSD",1748123251762,0.46372284,2525.7,2525.6,12.97937289]
["bitfinex","ETHUSD",1748123252488,1.11559867,2526.6,2525.6,12.97937289]
["bitfinex","ETHUSD",1748123252489,0.55,2526.7,2525.7,1.0786]
["bitfinex","ETHUSD",1748123252667,0.46372284,2526.8,2526.3,1.0786]
["bitfinex","ETHUSD",1748123252870,0.46372284,2526.8,2526.4,11.844]
["bitfinex","ETHUSD",1748123252871,0.55,2526.7,2526.4,11.844]
["bitfinex","ETHUSD",1748123253073,0.46372284,2526.8,2526.4,11.844]
["bitfinex","ETHUSD",1748123253470,0.55,2526.7,2526.4,11.844]
["bitfinex","ETHUSD",1748123254868,0.55,2526.9,2526.4,11.844]
["bitfinex","ETHUSD",1748123255625,0.55,2526.9,2526.3,9.0786]
["bitfinex","ETHUSD",1748123255771,1.0593,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748123256109,0.37104847,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748123256862,0.55,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748123257080,0.21035228,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1748123257792,0.37110913,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748123258173,0.55,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748123259090,1.75234094,2527.6,2526.6,8.0]
["bitfinex","ETHUSD",1748123259091,0.55,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748123259293,1.68922421,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1748123259498,0.55,2527.0,2526.7,11.845]
["bitfinex","ETHUSD",1748123259792,0.55,2527.0,2526.8,11.845]
["bitfinex","ETHUSD",1748123260093,0.55,2527.0,2526.9,11.845]
["bitfinex","ETHUSD",1748123260817,0.76035228,2527.0,2526.9,11.845]
["bitfinex","ETHUSD",1748123261095,0.55,2527.0,2526.9,11.845]
["bitfinex","ETHUSD",1748123261456,0.46372284,2527.1,2526.9,15.74577289]
["bitfinex","ETHUSD",1748123261796,0.55,2527.4,2526.9,15.74577289]
["bitfinex","ETHUSD",1748123262008,0.46372284,2527.5,2526.9,15.74577289]
["bitfinex","ETHUSD",1748123262224,0.55,2527.4,2526.9,11.845]
["bitfinex","ETHUSD",1748123262382,0.55,2527.2,2526.9,11.845]
["bitfinex","ETHUSD",1748123262582,0.55,2527.2,2527.0,11.845]
["bitfinex","ETHUSD",1748123263176,0.92131905,2527.1,2527.0,19.845]
["bitfinex","ETHUSD",1748123263384,0.37131905,2527.1,2527.0,19.845]
["bitfinex","ETHUSD",1748123264191,0.51372284,2527.9,2527.1,8.0]
["bitfinex","ETHUSD",1748123264403,0.51372284,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1748123264404,0.55,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1748123264618,0.51372284,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1748123265222,0.55,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1748123265689,0.55,2527.7,2527.5,11.844]
["bitfinex","ETHUSD",1748123266217,0.9213443,2527.6,2527.5,11.844]
["bitfinex","ETHUSD",1748123267836,0.3713443,2527.6,2527.5,11.844]
["bitfinex","ETHUSD",1748123267984,0.3713443,2527.6,2527.5,12.8866]
["bitfinex","ETHUSD",1748123268792,0.55,2527.8,2527.5,12.8866]
["bitfinex","ETHUSD",1748123269104,0.55,2527.8,2527.6,22.883]
["bitfinex","ETHUSD",1748123269622,0.55,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748123272204,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748123278539,0.05,2527.9,2527.8,11.841]
["bitfinex","ETHUSD",1748123279040,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748123279240,0.55,2527.8,2527.3,3.90077289]
["bitfinex","ETHUSD",1748123279752,0.55,2527.8,2527.4,11.841]
["bitfinex","ETHUSD",1748123279911,0.55,2527.8,2527.5,11.841]
["bitfinex","ETHUSD",1748123285662,1.6336,2527.7,2527.6,11.841]
["bitfinex","ETHUSD",1748123285826,0.55,2527.7,2527.6,11.841]
["bitfinex","ETHUSD",1748123286965,0.05,2527.9,2527.6,12.8596]
["bitfinex","ETHUSD",1748123287737,0.05,2527.9,2527.6,16.76037289]
["bitfinex","ETHUSD",1748123288426,0.05,2527.9,2527.6,15.74177289]
["bitfinex","ETHUSD",1748123288623,0.05,2527.9,2527.7,1.0186]
["bitfinex","ETHUSD",1748123288862,0.05,2527.9,2527.7,9.0186]
["bitfinex","ETHUSD",1748123289363,0.05,2527.9,2527.8,16.226]
["bitfinex","ETHUSD",1748123289776,0.05,2527.9,2527.7,9.0186]
["bitfinex","ETHUSD",1748123291449,0.05,2527.9,2527.8,1.0257]
["bitfinex","ETHUSD",1748123293252,0.46372284,2528.7,2527.8,1.0257]
["bitfinex","ETHUSD",1748123293477,0.66311673,2528.9,2527.6,15.74177289]
["bitfinex","ETHUSD",1748123293478,0.05,2528.9,2528.5,4.92647289]
["bitfinex","ETHUSD",1748123293785,0.6,2528.9,2528.8,3.90077289]
["bitfinex","ETHUSD",1748123294076,0.05,2528.9,2528.6,11.84]
["bitfinex","ETHUSD",1748123294240,0.55,2528.7,2528.3,3.90077289]
["bitfinex","ETHUSD",1748123294437,0.55,2528.7,2528.4,11.84]
["bitfinex","ETHUSD",1748123295858,0.05,2528.9,2528.4,12.8657]
["bitfinex","ETHUSD",1748123296253,0.05,2528.9,2528.6,3.90077289]
["bitfinex","ETHUSD",1748123298386,0.05,2528.9,2528.4,1.0257]
["bitfinex","ETHUSD",1748123298571,0.05,2528.9,2528.7,15.73877289]
["bitfinex","ETHUSD",1748123299179,0.04623073,2528.9,2528.8,39.897]
["bitfinex","ETHUSD",1748123299885,0.04623073,2528.9,2528.8,16.222]
["bitfinex","ETHUSD",1748123300050,0.04623073,2528.9,2528.7,15.73877289]
["bitfinex","ETHUSD",1748123300592,0.04623073,2528.9,2528.8,9.0257]
["bitfinex","ETHUSD",1748123301010,0.04623073,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748123301298,0.04623073,2528.9,2528.7,15.73877289]
["bitfinex","ETHUSD",1748123301299,0.04623073,2528.9,2528.7,3.90077289]
["bitfinex","ETHUSD",1748123301601,0.04623073,2528.9,2528.8,11.838]
["bitfinex","ETHUSD",1748123304679,0.04623073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123304987,1.59783073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123305557,0.59623073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123308313,0.59623073,2528.9,2528.3,1.085]
["bitfinex","ETHUSD",1748123308497,0.59623073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123308819,0.55,2528.8,2528.5,3.90077289]
["bitfinex","ETHUSD",1748123309002,0.04623073,2528.9,2528.6,11.836]
["bitfinex","ETHUSD",1748123309208,0.04623073,2528.9,2528.7,39.882]
["bitfinex","ETHUSD",1748123309381,0.04623073,2528.9,2528.7,16.211]
["bitfinex","ETHUSD",1748123309707,0.04623073,2528.9,2528.5,3.90077289]
["bitfinex","ETHUSD",1748123309884,0.59623073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123313120,0.04623073,2528.9,2528.8,12.8581]
["bitfinex","ETHUSD",1748123314177,0.04623073,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748123314418,0.55,2528.8,2528.6,3.90077289]
["bitfinex","ETHUSD",1748123314717,0.55,2528.8,2528.7,11.835]
["bitfinex","ETHUSD",1748123315491,6.67,2528.8,2528.7,11.835]
["bitfinex","ETHUSD",1748123317410,6.67,2528.8,2528.7,13.70672423]
["bitfinex","ETHUSD",1748123317718,6.67,2528.8,2528.7,11.835]
["bitfinex","ETHUSD",1748123317921,0.04623073,2528.9,2528.7,11.835]
["bitfinex","ETHUSD",1748123318937,0.04623073,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748123319235,0.04623073,2528.9,2528.8,47.881]
["bitfinex","ETHUSD",1748123319621,0.04623073,2528.9,2528.8,24.21]
["bitfinex","ETHUSD",1748123320122,0.04623073,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748123320505,0.04623073,2528.9,2528.8,11.89251407]
["bitfinex","ETHUSD",1748123323430,0.04623073,2528.9,2528.8,23.72751407]
["bitfinex","ETHUSD",1748123324234,0.04623073,2528.9,2528.8,24.79381407]
["bitfinex","ETHUSD",1748123326940,0.37283217,2529.8,2528.9,8.0]
["bitfinex","ETHUSD",1748123327096,0.37283217,2529.8,2529.6,3.89251407]
["bitfinex","ETHUSD",1748123327298,0.37283217,2529.8,2529.7,11.834]
["bitfinex","ETHUSD",1748123327941,0.05,2529.9,2529.7,11.834]
["bitfinex","ETHUSD",1748123329107,0.05,2529.9,2529.8,39.874]
["bitfinex","ETHUSD",1748123333010,0.05,2529.9,2529.8,16.208]
["bitfinex","ETHUSD",1748123333748,0.05,2529.9,2529.7,15.72651407]
["bitfinex","ETHUSD",1748123334244,0.05,2529.9,2529.7,16.79791407]
["bitfinex","ETHUSD",1748123335726,0.05,2529.9,2529.8,11.832]
["bitfinex","ETHUSD",1748123335727,0.6,2529.9,2529.8,11.832]
["bitfinex","ETHUSD",1748123337651,0.6,2529.9,2529.8,13.70196758]
["bitfinex","ETHUSD",1748123339251,0.6,2529.9,2529.8,53.56296758]
["bitfinex","ETHUSD",1748123340357,0.6,2529.9,2529.8,29.89996758]
["bitfinex","ETHUSD",1748123342259,0.6,2529.9,2529.8,13.70196758]
["bitfinex","ETHUSD",1748123342631,0.55,2529.8,2529.4,1.86996758]
["bitfinex","ETHUSD",1748123342959,0.55,2529.8,2529.5,11.831]
["bitfinex","ETHUSD",1748123343875,0.55,2529.6,2529.5,11.831]
["bitfinex","ETHUSD",1748123344961,0.55,2529.8,2529.5,11.831]
["bitfinex","ETHUSD",1748123347657,0.37235247,2529.7,2529.5,11.831]
["bitfinex","ETHUSD",1748123347838,6.12,2529.6,2529.5,11.831]
["bitfinex","ETHUSD",1748123348040,0.55,2529.5,2529.4,1.86996758]
["bitfinex","ETHUSD",1748123348267,0.55,2529.5,2529.4,13.70096758]
["bitfinex","ETHUSD",1748123349062,0.55,2529.5,2529.4,13.70196758]
["bitfinex","ETHUSD",1748123349275,0.55,2529.5,2529.4,29.89996758]
["bitfinex","ETHUSD",1748123349885,0.55,2529.5,2529.4,13.70196758]
["bitfinex","ETHUSD",1748123352492,6.12,2529.6,2529.4,13.70196758]
["bitfinex","ETHUSD",1748123352881,0.55,2529.8,2529.4,11.832]
["bitfinex","ETHUSD",1748123353087,0.55,2529.8,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123353699,0.05,2529.9,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123354901,0.37287184,2529.8,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123356060,0.37287184,2529.7,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123356856,0.92287184,2529.7,2529.6,0.9935]
["bitfinex","ETHUSD",1748123357059,0.92287184,2529.7,2529.6,2.86346758]
["bitfinex","ETHUSD",1748123357462,0.92287184,2529.7,2529.6,0.9935]
["bitfinex","ETHUSD",1748123357695,0.55,2529.7,2529.6,0.9935]
["bitfinex","ETHUSD",1748123357901,0.55,2529.7,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123358785,0.05,2529.9,2529.5,1.86996758]
["bitfinex","ETHUSD",1748123358959,0.55,2529.8,2529.7,1.86996758]
["bitfinex","ETHUSD",1748123359163,0.55,2529.8,2529.7,41.73096758]
["bitfinex","ETHUSD",1748123360627,0.05,2529.9,2529.7,18.06796758]
["bitfinex","ETHUSD",1748123361025,0.05,2529.9,2529.7,1.86996758]
["bitfinex","ETHUSD",1748123361214,0.05,2529.9,2529.8,1.0622]
["bitfinex","ETHUSD",1748123361691,0.42293441,2529.9,2529.8,1.0622]
["bitfinex","ETHUSD",1748123363023,0.05,2529.9,2529.8,1.0622]
["bitfinex","ETHUSD",1748123364723,0.05,2529.9,2529.8,9.35541676]
["bitfinex","ETHUSD",1748123369167,0.05,2529.9,2529.8,49.19141676]
["bitfinex","ETHUSD",1748123369622,0.05,2529.9,2529.8,27.40138434]
["bitfinex","ETHUSD",1748123369950,0.05,2529.9,2529.8,39.23038434]
["bitfinex","ETHUSD",1748123371610,0.05,2529.9,2529.8,23.05438434]
["bitfinex","ETHUSD",1748123375956,0.55,2530.6,2529.9,1.0373]
["bitfinex","ETHUSD",1748123376130,0.55,2530.6,2530.4,1.86996758]
["bitfinex","ETHUSD",1748123379160,0.55,2530.6,2530.5,39.828]
["bitfinex","ETHUSD",1748123379662,0.55,2530.6,2530.5,16.173]
["bitfinex","ETHUSD",1748123380162,6.12,2530.7,2530.4,1.86996758]
["bitfinex","ETHUSD",1748123380872,6.12,2530.7,2530.6,1.86996758]
["bitfinex","ETHUSD",1748123383220,0.55,2530.8,2530.6,1.86996758]
["bitfinex","ETHUSD",1748123383426,0.55,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748123388422,0.92277839,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748123389162,0.92277839,2530.8,2530.7,51.653]
["bitfinex","ETHUSD",1748123390142,0.92277839,2530.8,2530.7,27.999]
["bitfinex","ETHUSD",1748123390590,0.92277839,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748123399271,0.92277839,2530.8,2530.7,51.621]
["bitfinex","ETHUSD",1748123400091,0.92277839,2530.8,2530.7,35.967]
["bitfinex","ETHUSD",1748123402497,0.92277839,2530.8,2530.7,19.827]
["bitfinex","ETHUSD",1748123409159,0.92277839,2530.8,2530.7,59.621]
["bitfinex","ETHUSD",1748123412532,0.92277839,2530.8,2530.7,19.827]
["bitfinex","ETHUSD",1748123413285,0.37277839,2530.8,2530.7,19.827]
["bitfinex","ETHUSD",1748123413795,0.37277839,2530.8,2530.7,21.32179249]
["bitfinex","ETHUSD",1748123419194,0.37277839,2530.8,2530.7,37.46079249]
["bitfinex","ETHUSD",1748123419641,0.37277839,2530.8,2530.7,21.32179249]
["bitfinex","ETHUSD",1748123419829,0.37277839,2530.8,2530.7,22.36199249]
["bitfinex","ETHUSD",1748123420246,0.05,2530.9,2530.7,14.36199249]
["bitfinex","ETHUSD",1748123420429,0.05,2530.9,2530.7,13.32179249]
["bitfinex","ETHUSD",1748123420630,0.05,2530.9,2530.8,9.0402]
["bitfinex","ETHUSD",1748123421649,0.05,2530.9,2530.8,10.90547247]
["bitfinex","ETHUSD",1748123423144,2.41890316,2531.5,2531.3,1.86777247]
["bitfinex","ETHUSD",1748123423340,2.41890316,2531.5,2531.4,19.826]
["bitfinex","ETHUSD",1748123423546,1.95518032,2531.5,2531.4,19.826]
["bitfinex","ETHUSD",1748123427131,0.05,2531.9,2531.4,19.826]
["bitfinex","ETHUSD",1748123427132,0.05,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748123427454,0.05,2531.9,2531.6,1.86777247]
["bitfinex","ETHUSD",1748123428158,0.05,2531.9,2531.7,11.824]
["bitfinex","ETHUSD",1748123429168,0.05,2531.9,2531.8,17.95977247]
["bitfinex","ETHUSD",1748123430603,0.05,2531.9,2531.8,1.86777247]
["bitfinex","ETHUSD",1748123430752,0.05,2531.9,2531.8,2.93237247]
["bitfinex","ETHUSD",1748123431482,0.05,2531.9,2531.8,10.93237247]
["bitfinex","ETHUSD",1748123431850,0.05,2531.9,2531.8,9.86777247]
["bitfinex","ETHUSD",1748123432881,0.05,2531.9,2531.8,21.68977247]
["bitfinex","ETHUSD",1748123434683,0.05,2531.9,2531.8,9.86777247]
["bitfinex","ETHUSD",1748123434852,0.6,2531.9,2531.6,1.86777247]
["bitfinex","ETHUSD",1748123435053,0.55,2531.7,2531.4,1.86777247]
["bitfinex","ETHUSD",1748123435252,1.5364,2531.7,2531.5,11.822]
["bitfinex","ETHUSD",1748123435603,1.5364,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1748123435995,1.5364,2531.7,2531.4,1.86777247]
["bitfinex","ETHUSD",1748123436186,1.5364,2531.7,2531.6,11.822]
["bitfinex","ETHUSD",1748123436379,1.5364,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123439198,1.5364,2531.7,2531.6,59.555]
["bitfinex","ETHUSD",1748123440906,1.5364,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123444714,0.55,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123448343,0.92337918,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123449333,0.92337918,2531.7,2531.6,59.557]
["bitfinex","ETHUSD",1748123450329,0.92337918,2531.7,2531.6,35.912]
["bitfinex","ETHUSD",1748123450731,0.92337918,2531.7,2531.6,37.77977247]
["bitfinex","ETHUSD",1748123452553,0.92337918,2531.7,2531.6,21.68977247]
["bitfinex","ETHUSD",1748123459150,0.92337918,2531.7,2531.6,61.37877247]
["bitfinex","ETHUSD",1748123459650,0.92337918,2531.7,2531.6,37.73377247]
["bitfinex","ETHUSD",1748123459848,0.92337918,2531.7,2531.6,21.68977247]
["bitfinex","ETHUSD",1748123460017,0.91965488,2531.7,2531.6,21.68977247]
["bitfinex","ETHUSD",1748123465646,0.91965488,2531.7,2531.6,21.31578583]
["bitfinex","ETHUSD",1748123469083,0.91965488,2531.7,2531.6,9.49378583]
["bitfinex","ETHUSD",1748123469270,0.91965488,2531.7,2531.6,43.97978583]
["bitfinex","ETHUSD",1748123471087,0.91965488,2531.7,2531.6,21.31578583]
["bitfinex","ETHUSD",1748123474775,0.37337918,2531.7,2531.6,21.31578583]
["bitfinex","ETHUSD",1748123479237,0.37337918,2531.7,2531.6,61.00378583]
["bitfinex","ETHUSD",1748123480522,0.37337918,2531.7,2531.6,37.35978583]
["bitfinex","ETHUSD",1748123482535,0.37337918,2531.7,2531.6,21.31578583]
["bitfinex","ETHUSD",1748123484532,0.92337918,2531.7,2531.6,21.31578583]
["bitfinex","ETHUSD",1748123486232,0.92337918,2531.7,2531.6,9.49378583]
["bitfinex","ETHUSD",1748123486396,1.17222938,2531.7,2531.6,9.49378583]
["bitfinex","ETHUSD",1748123486592,1.17222938,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123486840,2.20492938,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1748123487001,2.20492938,2531.7,2531.6,19.822]
["bitfinex","ETHUSD",1748123487199,2.20492938,2531.7,2531.6,8.0]
["bitfinex","ETHUSD",1748123487523,0.55,2531.4,2531.2,1.49378583]
["bitfinex","ETHUSD",1748123487721,0.55,2531.4,2531.3,11.822]
["bitfinex","ETHUSD",1748123488439,0.46372284,2531.5,2531.3,11.822]
["bitfinex","ETHUSD",1748123488626,1.01372284,2531.5,2531.4,1.49378583]
["bitfinex","ETHUSD",1748123489334,1.01372284,2531.5,2531.4,41.12978583]
["bitfinex","ETHUSD",1748123489640,0.37495374,2531.5,2531.4,2.85237389]
["bitfinex","ETHUSD",1748123490405,2.00518032,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748123490739,2.00518032,2531.9,2531.8,1.86717389]
["bitfinex","ETHUSD",1748123491863,2.38014745,2531.9,2531.8,1.86717389]
["bitfinex","ETHUSD",1748123492453,0.42496713,2531.9,2531.8,1.86717389]
["bitfinex","ETHUSD",1748123495941,0.42496713,2531.9,2531.8,2.68967389]
["bitfinex","ETHUSD",1748123496279,0.42496713,2531.9,2531.8,2.95864128]
["bitfinex","ETHUSD",1748123497565,0.42496713,2531.9,2531.8,3.32744505]
["bitfinex","ETHUSD",1748123498177,0.05,2531.9,2531.8,11.32744505]
["bitfinex","ETHUSD",1748123498341,0.05,2531.9,2531.8,11.05847766]
["bitfinex","ETHUSD",1748123498774,0.05,2531.9,2531.8,10.23597766]
["bitfinex","ETHUSD",1748123499268,0.05,2531.9,2531.8,49.87097766]
["bitfinex","ETHUSD",1748123500656,0.05,2531.9,2531.8,38.04897766]
["bitfinex","ETHUSD",1748123502690,0.05,2531.9,2531.8,22.05697766]
["bitfinex","ETHUSD",1748123507757,0.05,2531.9,2531.8,22.89657766]
["bitfinex","ETHUSD",1748123509189,0.05,2531.9,2531.8,62.52757766]
["bitfinex","ETHUSD",1748123509384,0.05,2531.9,2531.8,38.88657766]
["bitfinex","ETHUSD",1748123510697,0.05,2531.9,2531.8,22.89657766]
["bitfinex","ETHUSD",1748123513206,2.96890316,2532.6,2531.8,22.89657766]
["bitfinex","ETHUSD",1748123513366,0.55,2532.5,2532.4,0.8314]
["bitfinex","ETHUSD",1748123513565,0.55,2532.5,2532.4,13.02020377]
["bitfinex","ETHUSD",1748123514503,0.37423482,2532.5,2532.4,13.02020377]
["bitfinex","ETHUSD",1748123515580,8.07518032,2532.7,2532.4,13.02020377]
["bitfinex","ETHUSD",1748123515881,8.07518032,2532.7,2532.5,2.23597766]
["bitfinex","ETHUSD",1748123516521,8.62518032,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123517318,8.99913004,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123518384,7.04394972,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123519217,7.04394972,2532.7,2532.6,39.94380377]
["bitfinex","ETHUSD",1748123520315,7.04394972,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123520616,7.04394972,2532.7,2532.6,12.18780377]
["bitfinex","ETHUSD",1748123521421,7.04394972,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123521585,7.04394972,2532.7,2532.6,12.18780377]
["bitfinex","ETHUSD",1748123522128,7.04394972,2532.7,2532.6,0.36880377]
["bitfinex","ETHUSD",1748123522817,7.04394972,2532.7,2532.6,12.18780377]
["bitfinex","ETHUSD",1748123527035,6.12,2532.7,2532.6,12.18780377]
["bitfinex","ETHUSD",1748123529255,0.05,2532.9,2532.6,51.75680377]
["bitfinex","ETHUSD",1748123529549,0.05,2532.9,2532.7,0.36880377]
["bitfinex","ETHUSD",1748123530257,0.6,2532.9,2532.8,0.36880377]
["bitfinex","ETHUSD",1748123531154,0.97375286,2532.9,2532.8,0.36880377]
["bitfinex","ETHUSD",1748123532728,1.81545286,2532.9,2532.8,12.18580377]
["bitfinex","ETHUSD",1748123536367,0.97375286,2532.9,2532.8,12.18580377]
["bitfinex","ETHUSD",1748123537568,0.42375286,2532.9,2532.8,12.18580377]
["bitfinex","ETHUSD",1748123537775,0.42375286,2532.9,2532.8,13.67804537]
["bitfinex","ETHUSD",1748123538568,0.05,2532.9,2532.8,15.17028697]
["bitfinex","ETHUSD",1748123538874,0.05,2532.9,2532.8,15.97318697]
["bitfinex","ETHUSD",1748123539092,0.05,2532.9,2532.8,0.36880377]
["bitfinex","ETHUSD",1748123539289,0.05,2532.9,2532.8,29.61004537]
["bitfinex","ETHUSD",1748123539632,0.05,2532.9,2532.8,29.98326477]
["bitfinex","ETHUSD",1748123540675,0.05,2532.9,2532.8,14.05126477]
["bitfinex","ETHUSD",1748123542390,0.05,2532.9,2532.8,14.05026477]
["bitfinex","ETHUSD",1748123543101,0.05,2532.9,2532.8,2.23426477]
["bitfinex","ETHUSD",1748123543287,0.6,2532.9,2532.8,14.05026477]
["bitfinex","ETHUSD",1748123543492,0.6,2532.9,2532.8,2.23426477]
["bitfinex","ETHUSD",1748123543690,0.05,2532.9,2532.8,14.05026477]
["bitfinex","ETHUSD",1748123543881,0.05,2532.9,2532.8,14.85316477]
["bitfinex","ETHUSD",1748123544282,0.05,2532.9,2532.8,22.85316477]
["bitfinex","ETHUSD",1748123549195,0.05,2532.9,2532.8,62.35916477]
["bitfinex","ETHUSD",1748123549393,0.05,2532.9,2532.8,39.12301877]
["bitfinex","ETHUSD",1748123553120,0.05,2532.9,2532.8,38.72716477]
["bitfinex","ETHUSD",1748123553498,0.05,2532.9,2532.8,22.85316477]
["bitfinex","ETHUSD",1748123554098,0.05,2532.9,2532.8,22.04926477]
["bitfinex","ETHUSD",1748123554620,1.3822,2532.9,2532.8,12.18380377]
["bitfinex","ETHUSD",1748123554823,1.3822,2532.9,2532.3,1.865461]
["bitfinex","ETHUSD",1748123555121,1.3822,2532.9,2532.8,11.815]
["bitfinex","ETHUSD",1748123556329,1.75637358,2532.9,2532.8,11.815]
["bitfinex","ETHUSD",1748123557236,1.97838322,2532.9,2532.8,11.815]
["bitfinex","ETHUSD",1748123558036,1.97838322,2532.9,2532.8,19.815]
["bitfinex","ETHUSD",1748123558511,0.828,2532.5,2531.9,1.865461]
["bitfinex","ETHUSD",1748123558709,0.55,2532.6,2531.7,1.865461]
["bitfinex","ETHUSD",1748123558710,0.55,2532.2,2531.7,1.865461]
["bitfinex","ETHUSD",1748123558922,0.55,2532.0,2531.5,1.865461]
["bitfinex","ETHUSD",1748123559242,0.55,2532.0,2531.8,11.816]
["bitfinex","ETHUSD",1748123559840,1.378,2531.8,2531.5,1.865461]
["bitfinex","ETHUSD",1748123559998,1.378,2531.8,2531.6,11.816]
["bitfinex","ETHUSD",1748123560199,1.378,2531.8,2531.5,1.865461]
["bitfinex","ETHUSD",1748123560398,1.378,2531.8,2531.7,11.816]
["bitfinex","ETHUSD",1748123560599,1.378,2531.8,2531.7,19.816]
["bitfinex","ETHUSD",1748123562016,7.498,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748123562211,8.2478,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748123562419,8.2478,2531.8,2531.7,19.818]
["bitfinex","ETHUSD",1748123562801,8.62069767,2531.8,2531.7,19.818]
["bitfinex","ETHUSD",1748123563153,8.62069767,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1748123563353,8.62069767,2531.8,2531.7,19.818]
["bitfinex","ETHUSD",1748123563851,8.62069767,2531.8,2530.8,0.7693]
["bitfinex","ETHUSD",1748123563852,0.55,2531.6,2530.8,0.7693]
["bitfinex","ETHUSD",1748123564053,0.55,2531.4,2531.1,1.865461]
["bitfinex","ETHUSD",1748123564533,1.23745556,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748123564748,1.23745556,2531.4,2531.3,19.818]
["bitfinex","ETHUSD",1748123565056,2.04955556,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748123565260,2.04955556,2531.4,2531.3,19.818]
["bitfinex","ETHUSD",1748123565555,1.3621,2531.4,2531.3,19.818]
["bitfinex","ETHUSD",1748123568151,6.12,2531.6,2531.3,21.683461]
["bitfinex","ETHUSD",1748123568354,0.55,2531.5,2531.3,13.683461]
["bitfinex","ETHUSD",1748123568867,0.55,2531.7,2531.3,13.683461]
["bitfinex","ETHUSD",1748123569078,0.8121,2531.8,2531.3,1.865461]
["bitfinex","ETHUSD",1748123569224,6.12,2531.9,2531.5,1.865461]
["bitfinex","ETHUSD",1748123569418,0.55,2531.9,2531.5,1.865461]
["bitfinex","ETHUSD",1748123572037,0.55,2531.9,2531.5,9.865461]
["bitfinex","ETHUSD",1748123574579,0.55,2531.9,2531.7,1.865461]
["bitfinex","ETHUSD",1748123574732,0.55,2531.9,2531.7,9.865461]
["bitfinex","ETHUSD",1748123574921,0.55,2531.9,2531.7,9.86710058]
["bitfinex","ETHUSD",1748123575564,0.55,2531.9,2531.6,0.8319]
["bitfinex","ETHUSD",1748123575769,0.55,2531.9,2531.7,11.821]
["bitfinex","ETHUSD",1748123576090,0.55,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123576743,0.55,2531.9,2531.5,2.69900058]
["bitfinex","ETHUSD",1748123576977,0.55,2531.9,2531.6,11.821]
["bitfinex","ETHUSD",1748123577249,1.3603,2531.9,2531.6,11.821]
["bitfinex","ETHUSD",1748123577451,0.55,2531.9,2531.6,11.821]
["bitfinex","ETHUSD",1748123579078,0.55,2531.9,2531.7,0.8018]
["bitfinex","ETHUSD",1748123579280,0.55,2531.9,2531.7,48.2748]
["bitfinex","ETHUSD",1748123580302,0.55,2531.9,2531.7,24.6318]
["bitfinex","ETHUSD",1748123581075,0.55,2531.9,2531.7,8.8018]
["bitfinex","ETHUSD",1748123584302,0.55,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123584303,1.3635,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123585096,0.55,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123585461,0.92361653,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123588199,0.92361653,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748123588379,0.92361653,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123589236,0.92361653,2531.9,2531.8,51.293]
["bitfinex","ETHUSD",1748123590311,0.92361653,2531.9,2531.8,27.651]
["bitfinex","ETHUSD",1748123592379,0.92361653,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123592795,0.37361653,2531.9,2531.8,12.6509]
["bitfinex","ETHUSD",1748123594891,0.37361653,2531.9,2531.8,20.6509]
["bitfinex","ETHUSD",1748123596203,0.37361653,2531.9,2531.8,19.821]
["bitfinex","ETHUSD",1748123596404,0.92361653,2531.9,2531.8,19.821]
["bitfinex","ETHUSD",1748123596607,0.92361653,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748123596821,7.04361653,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748123597026,7.82300818,2531.9,2531.8,11.821]
["bitfinex","ETHUSD",1748123599041,0.55,2531.8,2531.5,1.86729954]
["bitfinex","ETHUSD",1748123599220,0.55,2531.8,2531.6,44.673]
["bitfinex","ETHUSD",1748123599430,0.55,2531.8,2531.6,27.651]
["bitfinex","ETHUSD",1748123599616,0.55,2531.8,2531.7,11.821]
["bitfinex","ETHUSD",1748123600339,0.92361653,2531.8,2531.7,11.821]
["bitfinex","ETHUSD",1748123600840,0.92361653,2531.8,2531.7,19.821]
["bitfinex","ETHUSD",1748123601646,0.92361653,2531.8,2531.7,11.821]
["bitfinex","ETHUSD",1748123602117,0.92361653,2531.8,2531.7,19.821]
["bitfinex","ETHUSD",1748123603846,0.37361653,2531.8,2531.7,19.821]
["bitfinex","ETHUSD",1748123606221,0.37361653,2531.8,2531.7,21.68829954]
["bitfinex","ETHUSD",1748123609362,0.37361653,2531.8,2531.7,37.47129954]
["bitfinex","ETHUSD",1748123609577,0.37361653,2531.8,2531.7,21.68829954]
["bitfinex","ETHUSD",1748123615857,0.36993109,2531.8,2531.7,21.68829954]
["bitfinex","ETHUSD",1748123617755,0.36993109,2531.8,2531.7,22.44429954]
["bitfinex","ETHUSD",1748123619308,0.36993109,2531.8,2531.7,38.22729954]
["bitfinex","ETHUSD",1748123619471,0.36993109,2531.8,2531.7,22.44429954]
["bitfinex","ETHUSD",1748123620689,0.36993109,2531.8,2531.7,20.577]
["bitfinex","ETHUSD",1748123627031,0.36993109,2531.8,2531.7,19.821]
["bitfinex","ETHUSD",1748123629123,0.36993109,2531.8,2531.7,26.441]
["bitfinex","ETHUSD",1748123629273,0.36993109,2531.8,2531.7,35.604]
["bitfinex","ETHUSD",1748123632994,0.36993109,2531.8,2531.7,19.821]
["bitfinex","ETHUSD",1748123637057,0.36993109,2531.8,2531.7,21.31477508]
["bitfinex","ETHUSD",1748123639159,0.36993109,2531.8,2531.7,60.73977508]
["bitfinex","ETHUSD",1748123641856,0.36993109,2531.8,2531.7,21.31477508]
["bitfinex","ETHUSD",1748123642660,0.36993109,2531.8,2531.7,22.08607508]
["bitfinex","ETHUSD",1748123643862,6.12,2532.2,2531.7,22.08607508]
["bitfinex","ETHUSD",1748123644035,6.67,2532.2,2532.1,1.49377508]
["bitfinex","ETHUSD",1748123644558,7.04491408,2532.2,2532.1,1.49377508]
["bitfinex","ETHUSD",1748123645058,7.04491408,2532.2,2532.1,13.31477508]
["bitfinex","ETHUSD",1748123649285,7.04491408,2532.2,2532.1,52.68677508]
["bitfinex","ETHUSD",1748123650991,7.04491408,2532.2,2532.1,29.84707508]
["bitfinex","ETHUSD",1748123651928,7.04491408,2532.2,2532.1,29.04677508]
["bitfinex","ETHUSD",1748123652306,7.04491408,2532.2,2531.9,0.8272]
["bitfinex","ETHUSD",1748123652600,7.04491408,2532.2,2532.1,13.31377508]
["bitfinex","ETHUSD",1748123652747,6.67,2532.2,2532.1,13.31377508]
["bitfinex","ETHUSD",1748123652949,6.67,2532.2,2532.1,14.14097508]
["bitfinex","ETHUSD",1748123654182,7.04461739,2532.2,2532.1,14.14097508]
["bitfinex","ETHUSD",1748123656688,7.04461739,2532.2,2532.1,14.13728963]
["bitfinex","ETHUSD",1748123656862,7.04461739,2532.2,2532.1,13.31008963]
["bitfinex","ETHUSD",1748123659263,6.49461739,2532.2,2532.1,29.04108963]
["bitfinex","ETHUSD",1748123659457,7.04461739,2532.2,2532.1,29.04108963]
["bitfinex","ETHUSD",1748123661698,7.04461739,2532.2,2532.1,13.31008963]
["bitfinex","ETHUSD",1748123663099,7.04461739,2532.2,2532.1,21.31008963]
["bitfinex","ETHUSD",1748123664107,6.67,2532.2,2532.1,21.31008963]
["bitfinex","ETHUSD",1748123669117,6.67,2532.2,2532.1,27.92808963]
["bitfinex","ETHUSD",1748123669280,6.67,2532.2,2532.1,60.67808963]
["bitfinex","ETHUSD",1748123671018,6.67,2532.2,2532.1,37.04008963]
["bitfinex","ETHUSD",1748123671814,6.12,2532.2,2532.1,22.06008963]
["bitfinex","ETHUSD",1748123672064,11.47162284,2532.8,2532.2,0.75]
["bitfinex","ETHUSD",1748123672065,6.58372284,2532.8,2532.2,0.75]
["bitfinex","ETHUSD",1748123672281,0.55,2532.7,2532.3,0.03948463]
["bitfinex","ETHUSD",1748123672433,0.55,2532.7,2532.6,1.49377508]
["bitfinex","ETHUSD",1748123672925,6.12,2532.8,2532.6,1.49377508]
["bitfinex","ETHUSD",1748123673463,6.12,2532.8,2532.7,2.24377508]
["bitfinex","ETHUSD",1748123676439,0.05,2532.9,2532.7,2.24377508]
["bitfinex","ETHUSD",1748123676640,0.05,2532.9,2532.8,1.49377508]
["bitfinex","ETHUSD",1748123677235,0.05,2532.9,2532.8,2.26927508]
["bitfinex","ETHUSD",1748123677873,0.05,2532.9,2532.8,11.76305016]
["bitfinex","ETHUSD",1748123679194,0.05,2532.9,2532.8,51.07105016]
["bitfinex","ETHUSD",1748123680091,0.05,2532.9,2532.8,27.43805016]
["bitfinex","ETHUSD",1748123682108,0.05,2532.9,2532.8,11.76305016]
["bitfinex","ETHUSD",1748123685606,0.05,2532.9,2532.8,21.30877508]
["bitfinex","ETHUSD",1748123689205,0.05,2532.9,2532.8,60.61177508]
["bitfinex","ETHUSD",1748123691725,0.05,2532.9,2532.8,9.49377508]
["bitfinex","ETHUSD",1748123691926,0.05,2532.9,2532.8,23.63005016]
["bitfinex","ETHUSD",1748123692089,0.05,2532.9,2532.8,22.80255016]
["bitfinex","ETHUSD",1748123692802,0.05,2532.9,2532.8,21.30877508]
["bitfinex","ETHUSD",1748123694934,0.05,2532.9,2532.8,22.80255016]
["bitfinex","ETHUSD",1748123695928,0.05,2532.9,2532.8,21.68002669]
["bitfinex","ETHUSD",1748123698933,0.05,2532.9,2532.8,21.67902669]
["bitfinex","ETHUSD",1748123699116,0.05,2532.9,2532.8,60.98002669]
["bitfinex","ETHUSD",1748123700230,0.05,2532.9,2532.8,38.17852669]
["bitfinex","ETHUSD",1748123703177,0.05,2532.9,2532.8,9.86502669]
["bitfinex","ETHUSD",1748123703486,0.05,2532.9,2532.8,21.67902669]
["bitfinex","ETHUSD",1748123706563,0.05,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748123706863,0.05,2532.9,2532.8,21.67902669]
["bitfinex","ETHUSD",1748123709170,0.05,2532.9,2532.8,37.30202669]
["bitfinex","ETHUSD",1748123710466,0.05,2532.9,2532.8,21.67902669]
["bitfinex","ETHUSD",1748123713344,0.05,2532.9,2532.8,22.46762669]
["bitfinex","ETHUSD",1748123715874,0.05,2532.9,2532.8,23.5865516]
["bitfinex","ETHUSD",1748123719139,0.05,2532.9,2532.8,62.8375516]
["bitfinex","ETHUSD",1748123719790,0.05,2532.9,2532.8,39.2095516]
["bitfinex","ETHUSD",1748123722492,0.05,2532.9,2532.8,23.5865516]
["bitfinex","ETHUSD",1748123725065,6.12,2533.4,2532.8,14.7979516]
["bitfinex","ETHUSD",1748123725271,6.12,2533.4,2533.3,1.4919758]
["bitfinex","ETHUSD",1748123726574,6.9265,2533.4,2533.3,21.3059758]
["bitfinex","ETHUSD",1748123726804,6.12,2533.4,2533.3,21.3059758]
["bitfinex","ETHUSD",1748123727908,0.8065,2533.6,2533.3,21.3059758]
["bitfinex","ETHUSD",1748123728115,0.8065,2533.6,2533.4,1.4919758]
["bitfinex","ETHUSD",1748123729259,1.3565,2533.6,2533.5,39.249]
["bitfinex","ETHUSD",1748123732208,1.3565,2533.6,2533.4,1.4919758]
["bitfinex","ETHUSD",1748123732716,1.3565,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123732873,1.3698,2533.4,2533.3,8.0]
["bitfinex","ETHUSD",1748123733202,1.3698,2533.4,2533.3,19.814]
["bitfinex","ETHUSD",1748123735008,1.3698,2533.4,2533.3,11.814]
["bitfinex","ETHUSD",1748123735770,0.55,2533.3,2532.9,1.86532347]
["bitfinex","ETHUSD",1748123735970,0.55,2533.4,2533.0,11.814]
["bitfinex","ETHUSD",1748123735971,0.8198,2533.2,2533.0,11.814]
["bitfinex","ETHUSD",1748123737218,1.308,2533.4,2533.0,11.814]
["bitfinex","ETHUSD",1748123738106,1.308,2533.4,2533.1,1.86532347]
["bitfinex","ETHUSD",1748123739111,7.428,2533.4,2533.2,6.616]
["bitfinex","ETHUSD",1748123739429,7.428,2533.4,2533.2,15.581]
["bitfinex","ETHUSD",1748123741422,7.428,2533.4,2533.1,1.86532347]
["bitfinex","ETHUSD",1748123743422,6.67,2533.4,2533.1,1.86532347]
["bitfinex","ETHUSD",1748123745079,6.67,2533.4,2533.3,1.86532347]
["bitfinex","ETHUSD",1748123745820,6.12,2533.4,2533.3,1.86532347]
["bitfinex","ETHUSD",1748123748591,0.55,2533.6,2533.3,1.86532347]
["bitfinex","ETHUSD",1748123749198,0.55,2533.6,2533.4,15.581]
["bitfinex","ETHUSD",1748123750727,0.55,2533.6,2533.3,1.86532347]
["bitfinex","ETHUSD",1748123752523,0.55,2533.6,2533.4,11.814]
["bitfinex","ETHUSD",1748123757792,0.55,2533.6,2533.4,13.30582602]
["bitfinex","ETHUSD",1748123759135,0.55,2533.6,2533.5,39.209]
["bitfinex","ETHUSD",1748123759295,0.55,2533.6,2533.5,15.581]
["bitfinex","ETHUSD",1748123759499,0.55,2533.6,2533.5,27.395]
["bitfinex","ETHUSD",1748123759838,0.55,2533.6,2532.9,1.21178478]
["bitfinex","ETHUSD",1748123759839,1.80682284,2533.6,2532.9,1.21178478]
["bitfinex","ETHUSD",1748123760033,1.80682284,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123762039,1.3431,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123763639,1.3431,2533.6,2533.3,1.49182602]
["bitfinex","ETHUSD",1748123763938,1.3431,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123764326,0.55,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123767926,1.01372284,2533.6,2533.5,11.814]
["bitfinex","ETHUSD",1748123769267,0.55,2533.6,2533.5,50.977]
["bitfinex","ETHUSD",1748123769462,6.67,2533.6,2533.5,50.977]
["bitfinex","ETHUSD",1748123770662,6.67,2533.6,2533.5,58.977]
["bitfinex","ETHUSD",1748123771366,6.67,2533.6,2533.5,19.814]
["bitfinex","ETHUSD",1748123772169,6.67,2533.6,2533.5,20.18294721]
["bitfinex","ETHUSD",1748123779183,6.67,2533.6,2533.5,35.71894721]
["bitfinex","ETHUSD",1748123779586,6.67,2533.6,2533.5,20.18294721]
["bitfinex","ETHUSD",1748123783980,6.67,2533.6,2533.5,21.67477323]
["bitfinex","ETHUSD",1748123784547,6.12,2533.6,2533.5,21.67477323]
["bitfinex","ETHUSD",1748123784752,6.58372284,2533.8,2533.5,13.67477323]
["bitfinex","ETHUSD",1748123784967,7.13372284,2533.8,2533.7,1.49182602]
["bitfinex","ETHUSD",1748123785167,6.12,2533.8,2533.7,1.86077323]
["bitfinex","ETHUSD",1748123786383,6.67,2533.8,2533.7,1.86077323]
["bitfinex","ETHUSD",1748123787053,6.67,2533.8,2533.7,13.67377323]
["bitfinex","ETHUSD",1748123789291,6.67,2533.8,2533.7,60.83477323]
["bitfinex","ETHUSD",1748123789793,6.67,2533.8,2533.7,37.20877323]
["bitfinex","ETHUSD",1748123793891,6.67,2533.8,2533.7,21.67377323]
["bitfinex","ETHUSD",1748123794394,6.12,2533.8,2533.7,22.48227323]
["bitfinex","ETHUSD",1748123795673,0.05,2533.9,2533.7,14.48227323]
["bitfinex","ETHUSD",1748123795870,0.05,2533.9,2533.8,1.49182602]
["bitfinex","ETHUSD",1748123796089,0.05,2533.9,2533.8,1.86077323]
["bitfinex","ETHUSD",1748123796706,0.05,2533.9,2533.8,1.81077323]
["bitfinex","ETHUSD",1748123799298,0.05,2533.9,2533.8,40.92277323]
["bitfinex","ETHUSD",1748123800601,0.05,2533.9,2533.8,17.29977323]
["bitfinex","ETHUSD",1748123802304,0.05,2533.9,2533.8,1.81077323]
["bitfinex","ETHUSD",1748123809223,0.05,2533.9,2533.8,23.91177323]
["bitfinex","ETHUSD",1748123810983,0.05,2533.9,2533.8,17.29777323]
["bitfinex","ETHUSD",1748123812223,0.05,2533.9,2533.8,1.81077323]
["bitfinex","ETHUSD",1748123818097,0.46372284,2534.6,2533.8,1.81077323]
["bitfinex","ETHUSD",1748123818304,0.46372284,2534.6,2534.5,1.49182602]
["bitfinex","ETHUSD",1748123818824,0.55,2534.7,2534.5,1.86077323]
["bitfinex","ETHUSD",1748123819028,0.55,2534.7,2534.6,1.49182602]
["bitfinex","ETHUSD",1748123819210,0.55,2534.7,2534.6,48.59782602]
["bitfinex","ETHUSD",1748123819720,0.55,2534.7,2534.6,25.34677323]
["bitfinex","ETHUSD",1748123820830,0.55,2534.7,2534.6,21.66977323]
["bitfinex","ETHUSD",1748123821026,0.55,2534.7,2534.6,9.86077323]
["bitfinex","ETHUSD",1748123821198,0.88380803,2534.7,2534.6,8.36894721]
["bitfinex","ETHUSD",1748123821405,0.88380803,2534.7,2534.6,20.17794721]
["bitfinex","ETHUSD",1748123821612,1.69880803,2534.7,2534.6,8.36894721]
["bitfinex","ETHUSD",1748123821811,1.69880803,2534.7,2534.6,20.17794721]
["bitfinex","ETHUSD",1748123822406,1.365,2534.7,2534.6,19.809]
["bitfinex","ETHUSD",1748123829267,1.365,2534.7,2534.6,35.247]
["bitfinex","ETHUSD",1748123829445,1.365,2534.7,2534.6,21.30082602]
["bitfinex","ETHUSD",1748123829629,0.55,2534.7,2534.6,21.30082602]
["bitfinex","ETHUSD",1748123831375,0.55,2534.7,2534.6,21.29943302]
["bitfinex","ETHUSD",1748123835583,0.55,2534.7,2534.6,19.809]
["bitfinex","ETHUSD",1748123836987,6.67,2534.7,2534.6,19.809]
["bitfinex","ETHUSD",1748123838959,7.26649406,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748123839183,8.07299406,2534.7,2534.6,27.245]
["bitfinex","ETHUSD",1748123840595,8.07299406,2534.7,2534.6,11.808]
["bitfinex","ETHUSD",1748123840596,6.12,2534.7,2534.6,11.808]
["bitfinex","ETHUSD",1748123840764,6.12,2534.7,2534.6,13.29844195]
["bitfinex","ETHUSD",1748123840948,6.67,2534.7,2534.6,13.29844195]
["bitfinex","ETHUSD",1748123843905,6.67,2534.7,2534.6,11.808]
["bitfinex","ETHUSD",1748123846813,0.05,2534.9,2534.8,1.86294528]
["bitfinex","ETHUSD",1748123849194,0.05,2534.9,2534.8,40.91594528]
["bitfinex","ETHUSD",1748123850825,0.05,2534.9,2534.8,17.29994528]
["bitfinex","ETHUSD",1748123851332,0.05,2534.9,2534.8,2.66424528]
["bitfinex","ETHUSD",1748123852430,0.05,2534.9,2534.8,14.47124528]
["bitfinex","ETHUSD",1748123854756,2.56829705,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1748123855042,2.56829705,2535.7,2535.6,10.68064528]
["bitfinex","ETHUSD",1748123855196,1.95518032,2535.7,2535.6,22.48764528]
["bitfinex","ETHUSD",1748123856650,1.95518032,2535.7,2535.6,10.68064528]
["bitfinex","ETHUSD",1748123856812,1.95518032,2535.7,2535.6,22.48564528]
["bitfinex","ETHUSD",1748123858850,0.8051,2536.1,2535.7,8.0]
["bitfinex","ETHUSD",1748123859251,0.8051,2536.1,2535.8,25.24994528]
["bitfinex","ETHUSD",1748123860013,0.8051,2536.1,2535.8,9.86294528]
["bitfinex","ETHUSD",1748123860620,0.8051,2536.1,2535.8,21.66694528]
["bitfinex","ETHUSD",1748123862633,0.05,2536.9,2535.8,21.66694528]
["bitfinex","ETHUSD",1748123862821,0.8148,2536.6,2535.8,21.66594528]
["bitfinex","ETHUSD",1748123862942,0.8148,2536.6,2535.8,22.44374528]
["bitfinex","ETHUSD",1748123863138,0.55,2536.5,2535.8,22.44374528]
["bitfinex","ETHUSD",1748123865876,0.55,2536.5,2535.8,24.30669056]
["bitfinex","ETHUSD",1748123866584,0.8148,2536.8,2535.8,24.30669056]
["bitfinex","ETHUSD",1748123866762,0.05,2536.9,2536.7,1.86294528]
["bitfinex","ETHUSD",1748123866960,0.6,2536.9,2536.8,11.802]
["bitfinex","ETHUSD",1748123867166,0.05,2536.9,2536.8,11.802]
["bitfinex","ETHUSD",1748123868085,1.95518032,2537.4,2536.9,0.7778]
["bitfinex","ETHUSD",1748123868285,1.95518032,2537.4,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123869328,1.95518032,2537.4,2537.3,29.04694528]
["bitfinex","ETHUSD",1748123869988,2.00518032,2537.9,2537.3,29.04694528]
["bitfinex","ETHUSD",1748123870296,0.28199803,2537.8,2537.6,1.86294528]
["bitfinex","ETHUSD",1748123870614,0.55,2537.7,2537.6,1.86294528]
["bitfinex","ETHUSD",1748123871398,0.55,2537.7,2537.6,21.66394528]
["bitfinex","ETHUSD",1748123871583,0.55,2537.7,2537.6,8.0]
["bitfinex","ETHUSD",1748123871905,0.55,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123871906,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123872106,1.3439,2537.7,2537.6,11.799]
["bitfinex","ETHUSD",1748123872315,1.70700784,2537.7,2537.6,11.799]
["bitfinex","ETHUSD",1748123872876,1.70700784,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123873190,1.70700784,2537.7,2537.6,11.799]
["bitfinex","ETHUSD",1748123873585,1.70700784,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123874012,1.70700784,2537.7,2537.4,11.799]
["bitfinex","ETHUSD",1748123874895,1.3439,2537.7,2537.4,11.799]
["bitfinex","ETHUSD",1748123875290,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123875789,1.3439,2537.7,2537.4,11.798]
["bitfinex","ETHUSD",1748123876314,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123876481,1.3439,2537.7,2537.5,11.798]
["bitfinex","ETHUSD",1748123878588,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123879101,1.3439,2537.7,2537.4,6.606]
["bitfinex","ETHUSD",1748123879306,1.3439,2537.7,2537.4,38.972]
["bitfinex","ETHUSD",1748123879825,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123879981,1.3439,2537.7,2537.5,11.797]
["bitfinex","ETHUSD",1748123880323,1.3439,2537.7,2537.3,1.86294528]
["bitfinex","ETHUSD",1748123880504,1.3439,2537.7,2537.4,11.797]
["bitfinex","ETHUSD",1748123884270,0.55,2537.5,2537.4,11.797]
["bitfinex","ETHUSD",1748123887123,6.12,2537.6,2537.4,11.797]
["bitfinex","ETHUSD",1748123887124,0.55,2537.6,2537.4,11.797]
["bitfinex","ETHUSD",1748123889161,0.55,2537.6,2537.5,38.937]
["bitfinex","ETHUSD",1748123892631,0.55,2537.6,2537.5,15.346]
["bitfinex","ETHUSD",1748123894374,0.55,2537.6,2537.4,11.797]
["bitfinex","ETHUSD",1748123896272,0.55,2537.8,2537.4,11.797]
["bitfinex","ETHUSD",1748123896570,0.78711631,2537.8,2537.4,11.797]
["bitfinex","ETHUSD",1748123896874,0.78711631,2537.8,2537.5,11.795]
["bitfinex","ETHUSD",1748123897474,0.55,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123898637,0.55,2537.7,2537.5,11.795]
["bitfinex","ETHUSD",1748123899371,0.55,2537.7,2537.6,38.935]
["bitfinex","ETHUSD",1748123899571,0.23711631,2537.8,2537.6,15.345]
["bitfinex","ETHUSD",1748123899872,0.55,2537.7,2537.5,11.795]
["bitfinex","ETHUSD",1748123900074,0.55,2537.8,2537.5,11.795]
["bitfinex","ETHUSD",1748123900274,0.55,2537.8,2537.4,1.86294528]
["bitfinex","ETHUSD",1748123900468,0.75057167,2537.8,2537.4,1.86294528]
["bitfinex","ETHUSD",1748123901448,0.36673914,2537.7,2537.5,11.795]
["bitfinex","ETHUSD",1748123902479,1.3636884,2537.8,2537.5,11.795]
["bitfinex","ETHUSD",1748123904858,0.55,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123909283,0.55,2537.6,2537.5,50.73]
["bitfinex","ETHUSD",1748123910666,6.67,2537.6,2537.5,50.73]
["bitfinex","ETHUSD",1748123911473,6.67,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123917118,6.67,2537.6,2537.3,0.7923]
["bitfinex","ETHUSD",1748123917275,7.15321046,2537.6,2537.4,11.795]
["bitfinex","ETHUSD",1748123919114,7.6223683,2537.6,2537.5,6.605]
["bitfinex","ETHUSD",1748123919292,7.6223683,2537.6,2537.5,38.903]
["bitfinex","ETHUSD",1748123919593,7.13915784,2537.6,2537.5,38.903]
["bitfinex","ETHUSD",1748123919781,7.13915784,2537.6,2537.5,15.313]
["bitfinex","ETHUSD",1748123921293,6.67,2537.6,2537.5,15.313]
["bitfinex","ETHUSD",1748123921817,6.67,2537.6,2537.4,11.795]
["bitfinex","ETHUSD",1748123925230,6.67,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123929194,6.67,2537.6,2537.5,27.108]
["bitfinex","ETHUSD",1748123931237,7.97474208,2537.6,2537.5,27.108]
["bitfinex","ETHUSD",1748123931928,8.74394208,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123932799,10.6991224,2537.6,2537.5,11.795]
["bitfinex","ETHUSD",1748123933001,11.80997632,2537.6,2537.1,1.86294528]
["bitfinex","ETHUSD",1748123933238,0.55,2537.4,2537.2,11.795]
["bitfinex","ETHUSD",1748123933398,1.3192,2537.3,2537.2,11.795]
["bitfinex","ETHUSD",1748123934136,0.55,2537.2,2536.9,1.86294528]
["bitfinex","ETHUSD",1748123934336,0.55,2537.2,2537.0,11.795]
["bitfinex","ETHUSD",1748123934739,0.77991195,2537.2,2537.0,11.795]
["bitfinex","ETHUSD",1748123935644,6.67,2537.1,2537.0,11.795]
["bitfinex","ETHUSD",1748123937544,0.55,2537.0,2536.4,0.8014]
["bitfinex","ETHUSD",1748123937861,0.55,2537.0,2536.8,1.86294528]
["bitfinex","ETHUSD",1748123939150,6.67,2537.0,2536.9,27.11]
["bitfinex","ETHUSD",1748123939356,7.3599912,2537.0,2536.9,27.11]
["bitfinex","ETHUSD",1748123939545,8.1523912,2537.0,2536.9,11.796]
["bitfinex","ETHUSD",1748123940232,8.1523912,2537.0,2536.7,1.86294528]
["bitfinex","ETHUSD",1748123940420,8.1523912,2537.0,2536.8,11.796]
["bitfinex","ETHUSD",1748123940620,8.1523912,2537.0,2536.9,11.796]
["bitfinex","ETHUSD",1748123940817,8.1523912,2537.0,2536.5,1.86294528]
["bitfinex","ETHUSD",1748123941063,1.3424,2536.7,2536.6,11.796]
["bitfinex","ETHUSD",1748123942143,0.55,2536.7,2536.6,12.5625]
["bitfinex","ETHUSD",1748123942458,0.55,2536.7,2536.6,11.796]
["bitfinex","ETHUSD",1748123945236,0.55,2536.7,2536.6,11.797]
["bitfinex","ETHUSD",1748123945449,0.55,2536.6,2536.5,1.86294528]
["bitfinex","ETHUSD",1748123945760,0.55,2536.4,2536.0,1.86294528]
["bitfinex","ETHUSD",1748123946057,0.7604,2536.5,2536.0,1.86294528]
["bitfinex","ETHUSD",1748123946058,0.55,2536.2,2536.0,1.86294528]
["bitfinex","ETHUSD",1748123946265,1.217,2536.2,2536.1,11.797]
["bitfinex","ETHUSD",1748123948931,7.337,2536.2,2536.0,1.86294528]
["bitfinex","ETHUSD",1748123949132,8.1056,2536.2,2536.1,50.681]
["bitfinex","ETHUSD",1748123949459,8.1056,2536.2,2536.1,11.797]
["bitfinex","ETHUSD",1748123949665,8.1056,2536.2,2536.1,11.799]
["bitfinex","ETHUSD",1748123952579,0.55,2535.8,2535.2,0.7585]
["bitfinex","ETHUSD",1748123952748,9.3186,2535.6,2534.8,0.7585]
["bitfinex","ETHUSD",1748123953071,0.55,2535.2,2534.2,1.38776103]
["bitfinex","ETHUSD",1748123953277,15.48791677,2535.2,2534.5,1.86294528]
["bitfinex","ETHUSD",1748123953572,15.48791677,2535.2,2535.1,11.85]
["bitfinex","ETHUSD",1748123953573,16.98739168,2535.2,2535.1,11.85]
["bitfinex","ETHUSD",1748123953777,26.46879168,2535.2,2534.1,1.91294528]
["bitfinex","ETHUSD",1748123954079,0.55,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748123954288,1.3186,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748123954588,0.5993343,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748123954888,0.55,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748123955178,0.55,2534.2,2534.1,11.853]
["bitfinex","ETHUSD",1748123955883,0.55,2534.4,2534.1,11.853]
["bitfinex","ETHUSD",1748123956038,1.29386,2534.4,2534.2,0.5]
["bitfinex","ETHUSD",1748123956240,1.29386,2534.4,2533.9,1.86294528]
["bitfinex","ETHUSD",1748123956464,1.29386,2534.4,2533.4,0.7585]
["bitfinex","ETHUSD",1748123956667,1.29386,2534.4,2533.5,1.86294528]
["bitfinex","ETHUSD",1748123957595,0.55,2534.2,2533.6,11.803]
["bitfinex","ETHUSD",1748123957947,0.5993395,2534.2,2533.6,11.803]
["bitfinex","ETHUSD",1748123958274,0.55,2534.2,2533.6,11.803]
["bitfinex","ETHUSD",1748123959286,0.8231,2534.1,2533.7,15.297]
["bitfinex","ETHUSD",1748123959447,0.55,2534.0,2533.8,11.806]
["bitfinex","ETHUSD",1748123960473,0.55,2534.0,2533.9,11.806]
["bitfinex","ETHUSD",1748123960844,6.67,2534.0,2533.9,11.806]
["bitfinex","ETHUSD",1748123963489,6.67,2534.0,2533.4,2.62004528]
["bitfinex","ETHUSD",1748123963681,0.55,2533.8,2533.4,2.62004528]
["bitfinex","ETHUSD",1748123963881,6.12,2533.7,2533.4,2.62004528]
["bitfinex","ETHUSD",1748123964683,6.12,2533.7,2533.5,11.81]
["bitfinex","ETHUSD",1748123966898,6.12,2533.7,2533.6,1.86294528]
["bitfinex","ETHUSD",1748123968393,6.67,2534.0,2533.7,0.7674]
["bitfinex","ETHUSD",1748123968692,6.12,2534.0,2533.9,1.86294528]
["bitfinex","ETHUSD",1748123968893,6.12,2534.0,2533.9,2.89337981]
["bitfinex","ETHUSD",1748123969097,6.12,2534.8,2534.0,0.7674]
["bitfinex","ETHUSD",1748123969309,6.12,2534.8,2534.3,1.86294528]
["bitfinex","ETHUSD",1748123969606,6.12,2534.8,2534.5,1.86294528]
["bitfinex","ETHUSD",1748123969770,6.12,2534.8,2534.5,2.63034528]
["bitfinex","ETHUSD",1748123970164,6.12,2534.8,2534.7,1.86294528]
["bitfinex","ETHUSD",1748123970409,6.12,2534.8,2534.7,13.67394528]
["bitfinex","ETHUSD",1748123970705,0.55,2535.2,2534.8,8.0]
["bitfinex","ETHUSD",1748123971008,1.95518032,2535.3,2535.1,2.63034528]
["bitfinex","ETHUSD",1748123971312,1.95518032,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748123972600,0.55,2535.8,2535.2,8.0]
["bitfinex","ETHUSD",1748123972808,0.55,2535.8,2535.5,1.86294528]
["bitfinex","ETHUSD",1748123973112,1.95518032,2536.2,2535.5,1.86294528]
["bitfinex","ETHUSD",1748123973404,0.55,2535.8,2535.5,1.86294528]
["bitfinex","ETHUSD",1748123973621,1.95518032,2536.2,2535.5,1.86294528]
["bitfinex","ETHUSD",1748123973779,0.8101,2535.8,2535.6,11.808]
["bitfinex","ETHUSD",1748123973983,0.55,2535.7,2535.6,11.808]
["bitfinex","ETHUSD",1748123975309,6.67,2535.7,2535.6,11.808]
["bitfinex","ETHUSD",1748123975608,6.67,2535.7,2535.2,0.5]
["bitfinex","ETHUSD",1748123975609,1.3601,2535.3,2535.2,0.5]
["bitfinex","ETHUSD",1748123975817,7.4801,2535.3,2535.2,0.5]
["bitfinex","ETHUSD",1748123976271,15.4801,2535.3,2535.2,0.5]
["bitfinex","ETHUSD",1748123976721,15.4801,2535.3,2535.2,12.307]
["bitfinex","ETHUSD",1748123977433,9.3601,2535.3,2535.2,12.307]
["bitfinex","ETHUSD",1748123977627,0.55,2535.2,2534.2,0.7942]
["bitfinex","ETHUSD",1748123977938,0.55,2535.0,2534.2,0.7942]
["bitfinex","ETHUSD",1748123978524,0.55,2535.1,2534.2,0.7942]
["bitfinex","ETHUSD",1748123978722,0.04932038,2535.0,2534.2,0.7942]
["bitfinex","ETHUSD",1748123978931,8.55,2535.2,2534.3,11.807]
["bitfinex","ETHUSD",1748123979238,0.55,2535.0,2534.4,15.278]
["bitfinex","ETHUSD",1748123979831,0.55,2535.2,2534.4,15.278]
["bitfinex","ETHUSD",1748123980019,0.55,2535.2,2534.3,11.807]
["bitfinex","ETHUSD",1748123984347,0.55,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1748123988129,0.59931942,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1748123989250,0.59931942,2535.2,2534.5,38.894]
["bitfinex","ETHUSD",1748123989554,0.59931942,2535.2,2534.5,15.278]
["bitfinex","ETHUSD",1748123989753,0.59931942,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1748123993741,1.06855901,2535.2,2534.4,8.0]
["bitfinex","ETHUSD",1748123996133,0.55,2535.0,2534.4,8.0]
["bitfinex","ETHUSD",1748123999069,1.01923959,2535.0,2534.4,8.0]
["bitfinex","ETHUSD",1748123999275,1.01923959,2535.0,2534.5,38.894]
["bitfinex","ETHUSD",1748123999478,1.2239161,2535.0,2534.5,38.894]
["bitfinex","ETHUSD",1748123999781,1.01923959,2535.0,2534.9,1.86228002]
["bitfinex","ETHUSD",1748124001350,0.55,2535.2,2534.9,1.86228002]
["bitfinex","ETHUSD",1748124003290,0.55,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1748124003597,0.55,2534.8,2534.3,1.86228002]
["bitfinex","ETHUSD",1748124003948,0.55,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748124004392,0.55,2534.8,2534.6,11.808]
["bitfinex","ETHUSD",1748124004587,1.01923959,2534.7,2534.6,11.808]
["bitfinex","ETHUSD",1748124004754,1.31442522,2534.7,2534.6,11.808]
["bitfinex","ETHUSD",1748124005091,0.55,2534.4,2533.2,0.8159]
["bitfinex","ETHUSD",1748124005384,0.55,2534.0,2533.6,1.86228002]
["bitfinex","ETHUSD",1748124007091,0.55,2534.0,2533.7,11.808]
["bitfinex","ETHUSD",1748124007468,0.55,2534.0,2533.4,1.86228002]
["bitfinex","ETHUSD",1748124007765,0.55,2533.8,2533.4,1.86228002]
["bitfinex","ETHUSD",1748124008094,0.55,2533.8,2533.5,11.808]
["bitfinex","ETHUSD",1748124009198,0.55,2533.8,2533.6,38.881]
["bitfinex","ETHUSD",1748124009351,0.55,2533.8,2533.6,15.262]
["bitfinex","ETHUSD",1748124009766,0.55,2533.8,2533.7,11.81]
["bitfinex","ETHUSD",1748124010361,0.55,2533.8,2533.2,1.86228002]
["bitfinex","ETHUSD",1748124010566,0.55,2533.6,2533.3,11.81]
["bitfinex","ETHUSD",1748124010763,0.55,2533.6,2533.0,1.86228002]
["bitfinex","ETHUSD",1748124011090,0.55,2533.4,2533.0,1.86228002]
["bitfinex","ETHUSD",1748124011299,0.55,2533.4,2533.2,11.81]
["bitfinex","ETHUSD",1748124013094,0.55,2533.4,2533.2,13.67228002]
["bitfinex","ETHUSD",1748124013296,0.55,2533.6,2533.2,13.67228002]
["bitfinex","ETHUSD",1748124013694,0.55,2533.6,2533.2,11.81]
["bitfinex","ETHUSD",1748124014899,0.7773,2533.7,2533.2,11.81]
["bitfinex","ETHUSD",1748124015083,0.7773,2533.9,2533.3,3.8787103]
["bitfinex","ETHUSD",1748124015600,0.55,2533.8,2533.3,3.8787103]
["bitfinex","ETHUSD",1748124015763,0.46923959,2534.1,2533.4,0.701]
["bitfinex","ETHUSD",1748124015964,1.95518032,2534.2,2533.4,0.701]
["bitfinex","ETHUSD",1748124016471,1.95518032,2534.2,2533.6,3.8787103]
["bitfinex","ETHUSD",1748124017277,0.55,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1748124017804,0.7689,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1748124018099,0.55,2534.4,2533.7,8.0]
["bitfinex","ETHUSD",1748124018801,0.55,2534.4,2533.8,0.7637]
["bitfinex","ETHUSD",1748124019396,0.7689,2534.1,2533.4,0.7637]
["bitfinex","ETHUSD",1748124019586,0.55,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1748124019784,0.55,2534.0,2533.5,11.812]
["bitfinex","ETHUSD",1748124020363,0.55,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1748124020597,0.46923959,2534.4,2533.2,8.0]
["bitfinex","ETHUSD",1748124020800,0.04934052,2534.3,2533.7,11.812]
["bitfinex","ETHUSD",1748124020999,0.55,2533.9,2533.7,11.812]
["bitfinex","ETHUSD",1748124021162,0.55,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1748124021362,0.55,2533.7,2533.3,11.812]
["bitfinex","ETHUSD",1748124022164,0.55,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748124022394,1.3018,2533.5,2533.2,11.812]
["bitfinex","ETHUSD",1748124022910,1.3018,2533.5,2533.3,11.812]
["bitfinex","ETHUSD",1748124023062,1.3018,2533.5,2533.4,11.812]
["bitfinex","ETHUSD",1748124023404,1.3018,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748124023703,0.7518,2533.5,2533.2,11.812]
["bitfinex","ETHUSD",1748124023903,0.55,2533.4,2533.2,11.812]
["bitfinex","ETHUSD",1748124024282,0.55,2533.4,2533.3,11.812]
["bitfinex","ETHUSD",1748124024987,0.55,2533.5,2533.3,11.812]
["bitfinex","ETHUSD",1748124025194,1.3018,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748124025368,0.55,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748124025709,0.55,2533.3,2533.1,11.863]
["bitfinex","ETHUSD",1748124026061,1.3018,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748124026365,1.3018,2533.2,2533.1,11.863]
["bitfinex","ETHUSD",1748124026684,1.3633,2533.2,2533.1,11.863]
["bitfinex","ETHUSD",1748124027406,1.83253959,2533.2,2533.1,11.863]
["bitfinex","ETHUSD",1748124028480,1.3633,2533.2,2533.1,11.863]
["bitfinex","ETHUSD",1748124029109,0.55,2533.1,2532.2,0.7806]
["bitfinex","ETHUSD",1748124029326,0.55,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1748124030333,0.55,2533.1,2532.5,11.814]
["bitfinex","ETHUSD",1748124033507,0.55,2532.9,2532.6,11.815]
["bitfinex","ETHUSD",1748124038053,0.55,2532.9,2532.3,1.86587849]
["bitfinex","ETHUSD",1748124038244,0.59936059,2532.9,2532.7,11.817]
["bitfinex","ETHUSD",1748124038545,0.55,2532.9,2532.7,11.817]
["bitfinex","ETHUSD",1748124039109,0.55,2532.9,2532.8,38.889]
["bitfinex","ETHUSD",1748124041748,0.55,2532.9,2532.3,1.86587849]
["bitfinex","ETHUSD",1748124041955,0.5993624,2532.8,2532.4,11.817]
["bitfinex","ETHUSD",1748124042148,0.5993624,2532.8,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124042346,0.5993624,2532.8,2532.2,11.817]
["bitfinex","ETHUSD",1748124042714,0.5993624,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748124043158,0.5993624,2532.8,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124043457,0.55,2532.8,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124043635,1.3513,2533.0,2532.2,11.817]
["bitfinex","ETHUSD",1748124043828,0.55,2532.8,2532.2,11.817]
["bitfinex","ETHUSD",1748124044059,0.55,2532.6,2532.2,11.817]
["bitfinex","ETHUSD",1748124044261,0.55,2532.6,2532.3,11.817]
["bitfinex","ETHUSD",1748124044764,0.55,2532.6,2532.4,11.817]
["bitfinex","ETHUSD",1748124046860,0.55,2532.6,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124047248,0.55,2532.6,2532.2,11.818]
["bitfinex","ETHUSD",1748124049266,0.55,2532.6,2532.3,38.894]
["bitfinex","ETHUSD",1748124050351,0.76856284,2532.6,2532.3,38.894]
["bitfinex","ETHUSD",1748124051271,0.76856284,2532.6,2532.2,11.818]
["bitfinex","ETHUSD",1748124051567,1.23780243,2532.6,2532.2,11.818]
["bitfinex","ETHUSD",1748124052281,0.55,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748124052436,0.75643024,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748124059275,0.75643024,2532.4,2532.3,27.077]
["bitfinex","ETHUSD",1748124062567,0.75643024,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748124063300,0.75643024,2532.4,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124063593,0.75643024,2532.4,2532.2,11.82]
["bitfinex","ETHUSD",1748124064895,0.75643024,2532.4,2532.3,11.82]
["bitfinex","ETHUSD",1748124065397,0.75643024,2532.4,2532.1,1.91587849]
["bitfinex","ETHUSD",1748124065604,0.75643024,2532.4,2532.2,11.82]
["bitfinex","ETHUSD",1748124065961,1.22566983,2532.4,2532.2,11.82]
["bitfinex","ETHUSD",1748124069118,1.22566983,2532.4,2532.3,23.64]
["bitfinex","ETHUSD",1748124069287,1.22566983,2532.4,2532.3,38.899]
["bitfinex","ETHUSD",1748124070018,1.22566983,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1748124070223,0.04936881,2532.3,2532.1,0.05]
["bitfinex","ETHUSD",1748124070520,0.55,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748124070705,0.55,2532.2,2532.1,11.87]
["bitfinex","ETHUSD",1748124071518,1.16311673,2532.3,2532.1,11.87]
["bitfinex","ETHUSD",1748124071818,1.16311673,2532.3,2532.2,11.82]
["bitfinex","ETHUSD",1748124072018,1.38765835,2532.3,2532.2,11.82]
["bitfinex","ETHUSD",1748124072521,1.75379396,2532.3,2532.2,11.82]
["bitfinex","ETHUSD",1748124073156,1.75379396,2532.3,2532.1,0.05]
["bitfinex","ETHUSD",1748124073282,1.75379396,2532.3,2532.2,11.82]
["bitfinex","ETHUSD",1748124073981,2.57079396,2532.3,2532.1,0.05]
["bitfinex","ETHUSD",1748124074180,1.78727348,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748124074392,1.78727348,2532.2,2532.1,11.87]
["bitfinex","ETHUSD",1748124074393,2.10403304,2532.2,2532.1,11.87]
["bitfinex","ETHUSD",1748124075634,5.63299002,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748124075837,0.817,2532.0,2531.2,1.86587849]
["bitfinex","ETHUSD",1748124075995,0.817,2531.8,2531.4,1.86587849]
["bitfinex","ETHUSD",1748124076202,1.367,2532.1,2531.5,0.8324]
["bitfinex","ETHUSD",1748124076429,0.55,2531.9,2531.5,0.8324]
["bitfinex","ETHUSD",1748124077014,0.55,2531.6,2531.5,0.8324]
["bitfinex","ETHUSD",1748124078177,0.55,2531.7,2531.5,0.8324]
["bitfinex","ETHUSD",1748124078738,0.55,2531.7,2531.4,1.86587849]
["bitfinex","ETHUSD",1748124079116,0.55,2531.7,2531.5,38.883]
["bitfinex","ETHUSD",1748124079310,1.367,2531.7,2531.6,11.822]
["bitfinex","ETHUSD",1748124079638,1.367,2531.7,2531.1,10.74827849]
["bitfinex","ETHUSD",1748124079835,1.367,2531.7,2531.3,8.0]
["bitfinex","ETHUSD",1748124082297,1.367,2531.7,2531.1,0.8824]
["bitfinex","ETHUSD",1748124082498,1.367,2531.7,2531.2,11.822]
["bitfinex","ETHUSD",1748124083112,1.83478076,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748124083320,1.83478076,2531.7,2531.2,11.822]
["bitfinex","ETHUSD",1748124083820,1.83478076,2531.7,2531.3,11.822]
["bitfinex","ETHUSD",1748124085346,1.83478076,2531.7,2531.4,11.823]
["bitfinex","ETHUSD",1748124085708,1.83478076,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748124085911,1.83478076,2531.7,2531.2,11.823]
["bitfinex","ETHUSD",1748124085912,0.55,2531.5,2531.2,11.823]
["bitfinex","ETHUSD",1748124086341,0.55,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748124086645,0.59939343,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748124086849,1.3139,2531.2,2531.1,11.873]
["bitfinex","ETHUSD",1748124088205,1.3139,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748124088533,1.68119227,2531.2,2531.1,11.874]
["bitfinex","ETHUSD",1748124089151,1.68119227,2531.2,2531.1,27.116]
["bitfinex","ETHUSD",1748124089361,2.14726152,2531.2,2531.1,27.116]
["bitfinex","ETHUSD",1748124090558,1.68119227,2531.2,2531.1,27.116]
["bitfinex","ETHUSD",1748124091770,1.3139,2531.2,2531.1,11.874]
["bitfinex","ETHUSD",1748124092472,0.55,2531.2,2531.1,11.874]
["bitfinex","ETHUSD",1748124097319,0.55,2531.1,2530.8,0.7618]
["bitfinex","ETHUSD",1748124097930,0.55,2531.3,2530.8,0.7618]
["bitfinex","ETHUSD",1748124098545,0.55,2530.9,2530.5,0.7618]
["bitfinex","ETHUSD",1748124098746,0.55,2530.9,2530.6,11.826]
["bitfinex","ETHUSD",1748124099150,0.55,2530.9,2530.7,38.897]
["bitfinex","ETHUSD",1748124102896,0.55,2530.9,2530.7,15.245]
["bitfinex","ETHUSD",1748124104301,0.55,2530.9,2530.5,0.7618]
["bitfinex","ETHUSD",1748124104527,0.55,2530.9,2530.8,11.826]
["bitfinex","ETHUSD",1748124107085,1.14257693,2530.9,2530.8,11.826]
["bitfinex","ETHUSD",1748124107288,0.55,2530.9,2530.8,11.826]
["bitfinex","ETHUSD",1748124108403,0.55,2530.9,2530.5,0.7618]
["bitfinex","ETHUSD",1748124108690,0.55,2530.9,2530.8,11.827]
["bitfinex","ETHUSD",1748124109220,0.55,2530.9,2530.8,50.703]
["bitfinex","ETHUSD",1748124109386,0.55,2530.9,2530.8,38.876]
["bitfinex","ETHUSD",1748124109585,0.55,2530.9,2530.8,27.049]
["bitfinex","ETHUSD",1748124109887,0.55,2530.9,2530.3,0.8169]
["bitfinex","ETHUSD",1748124110123,0.55,2530.9,2530.4,11.827]
["bitfinex","ETHUSD",1748124110324,1.01606925,2530.9,2530.4,11.827]
["bitfinex","ETHUSD",1748124111339,0.55,2530.7,2530.4,11.827]
["bitfinex","ETHUSD",1748124116950,1.01606925,2530.7,2530.4,11.827]
["bitfinex","ETHUSD",1748124118014,1.01606925,2530.7,2530.5,11.827]
["bitfinex","ETHUSD",1748124118446,1.01606925,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124119159,1.01606925,2530.6,2530.5,50.705]
["bitfinex","ETHUSD",1748124119970,1.01606925,2530.6,2530.5,27.05]
["bitfinex","ETHUSD",1748124120966,0.55,2530.6,2530.5,27.05]
["bitfinex","ETHUSD",1748124121959,0.55,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124122339,1.01606925,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124123262,0.55,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124124489,1.01606925,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124125466,0.55,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124128501,1.01606925,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748124129187,1.01606925,2530.6,2530.5,33.674]
["bitfinex","ETHUSD",1748124130741,1.01606925,2530.6,2530.5,27.051]
["bitfinex","ETHUSD",1748124133571,0.55,2530.5,2530.4,11.828]
["bitfinex","ETHUSD",1748124133995,1.01606925,2530.5,2530.4,11.828]
["bitfinex","ETHUSD",1748124139009,1.01606925,2530.5,2530.3,1.09671845]
["bitfinex","ETHUSD",1748124139307,1.01606925,2530.5,2530.4,50.683]
["bitfinex","ETHUSD",1748124139508,1.45710025,2530.5,2530.4,50.683]
["bitfinex","ETHUSD",1748124140505,1.45710025,2530.5,2530.4,27.027]
["bitfinex","ETHUSD",1748124140697,1.45710025,2530.5,2530.4,11.828]
["bitfinex","ETHUSD",1748124143612,1.45710025,2530.5,2530.1,0.05]
["bitfinex","ETHUSD",1748124143917,1.45710025,2530.5,2530.2,12.92471845]
["bitfinex","ETHUSD",1748124144304,0.55,2530.3,2530.2,12.92471845]
["bitfinex","ETHUSD",1748124149158,0.55,2530.3,2530.2,15.199]
["bitfinex","ETHUSD",1748124149462,1.3116,2530.3,2530.2,27.027]
["bitfinex","ETHUSD",1748124149671,1.3116,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748124149880,1.3116,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748124150064,1.52364926,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748124150947,1.52364926,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748124151150,1.52364926,2530.3,2530.2,11.829]
["bitfinex","ETHUSD",1748124151354,1.8892322,2530.3,2530.2,11.829]
["bitfinex","ETHUSD",1748124153140,5.06845731,2530.3,2530.2,11.829]
["bitfinex","ETHUSD",1748124153880,5.06845731,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748124154056,1.15349883,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748124155187,1.15349883,2530.2,2530.1,11.879]
["bitfinex","ETHUSD",1748124155483,1.62102077,2530.2,2530.1,11.879]
["bitfinex","ETHUSD",1748124156555,1.62102077,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748124156879,1.62102077,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748124158138,1.62102077,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748124158339,18.04043539,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748124158598,18.29049883,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748124158748,18.29049883,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1748124158749,0.55,2529.7,2529.2,1.86501845]
["bitfinex","ETHUSD",1748124158943,0.55,2529.5,2529.3,11.83]
["bitfinex","ETHUSD",1748124159148,0.55,2529.5,2529.4,38.86]
["bitfinex","ETHUSD",1748124159651,0.55,2529.5,2529.2,2.14028927]
["bitfinex","ETHUSD",1748124159850,2.28373214,2529.5,2529.3,11.83]
["bitfinex","ETHUSD",1748124161384,2.28373214,2529.5,2529.4,11.83]
["bitfinex","ETHUSD",1748124162363,2.75105353,2529.5,2529.4,11.83]
["bitfinex","ETHUSD",1748124162579,2.75105353,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748124162783,2.75105353,2529.5,2529.4,11.831]
["bitfinex","ETHUSD",1748124163783,2.75105353,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748124163987,0.55,2529.3,2529.2,11.831]
["bitfinex","ETHUSD",1748124164187,0.55,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748124164491,0.55,2529.3,2529.2,11.831]
["bitfinex","ETHUSD",1748124165989,0.55,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748124166294,0.55,2529.3,2529.2,11.832]
["bitfinex","ETHUSD",1748124166470,0.76869054,2529.3,2529.2,11.832]
["bitfinex","ETHUSD",1748124169196,0.76869054,2529.3,2529.2,50.673]
["bitfinex","ETHUSD",1748124169514,0.46732139,2529.6,2529.3,0.8241]
["bitfinex","ETHUSD",1748124169798,1.01732139,2529.6,2529.5,1.37198927]
["bitfinex","ETHUSD",1748124170010,0.55,2529.5,2529.4,1.37198927]
["bitfinex","ETHUSD",1748124170602,0.55,2529.9,2529.4,1.37198927]
["bitfinex","ETHUSD",1748124170806,0.55,2529.7,2529.4,1.37198927]
["bitfinex","ETHUSD",1748124172877,0.55,2529.9,2529.3,0.8241]
["bitfinex","ETHUSD",1748124173082,0.55,2529.9,2529.3,2.19608927]
["bitfinex","ETHUSD",1748124174303,0.55,2529.9,2529.4,11.833]
["bitfinex","ETHUSD",1748124174674,1.01732139,2529.9,2529.4,11.833]
["bitfinex","ETHUSD",1748124175571,1.01732139,2529.9,2529.5,0.8171]
["bitfinex","ETHUSD",1748124176408,1.01732139,2529.9,2529.5,2.18908927]
["bitfinex","ETHUSD",1748124177166,0.55,2529.9,2529.5,2.18908927]
["bitfinex","ETHUSD",1748124179105,0.55,2529.9,2529.6,6.626]
["bitfinex","ETHUSD",1748124179285,0.55,2529.9,2529.6,38.841]
["bitfinex","ETHUSD",1748124179707,0.55,2529.9,2529.6,15.176]
["bitfinex","ETHUSD",1748124179986,1.01732139,2529.9,2529.6,15.176]
["bitfinex","ETHUSD",1748124180318,1.01732139,2529.9,2529.5,2.18908927]
["bitfinex","ETHUSD",1748124181714,1.21781526,2529.9,2529.5,2.18908927]
["bitfinex","ETHUSD",1748124183918,0.55,2529.7,2529.5,2.18908927]
["bitfinex","ETHUSD",1748124184551,0.55,2529.7,2529.6,11.832]
["bitfinex","ETHUSD",1748124186915,1.01732139,2529.7,2529.6,11.832]
["bitfinex","ETHUSD",1748124188673,0.55,2529.7,2529.6,11.832]
["bitfinex","ETHUSD",1748124189115,0.55,2529.7,2529.6,18.458]
["bitfinex","ETHUSD",1748124189278,0.55,2529.7,2529.6,50.673]
["bitfinex","ETHUSD",1748124191321,0.46732139,2529.8,2529.6,50.673]
["bitfinex","ETHUSD",1748124191322,0.55,2529.8,2529.6,50.673]
["bitfinex","ETHUSD",1748124192086,0.55,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748124193229,1.01732139,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748124194242,0.55,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748124195146,1.01732139,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748124198346,1.01732139,2529.8,2529.5,1.09742265]
["bitfinex","ETHUSD",1748124198583,1.01732139,2529.8,2529.7,11.832]
["bitfinex","ETHUSD",1748124198793,1.2601143,2529.8,2529.7,11.832]
["bitfinex","ETHUSD",1748124199197,1.2601143,2529.8,2529.7,50.642]
["bitfinex","ETHUSD",1748124199658,1.2601143,2529.8,2529.7,15.146]
["bitfinex","ETHUSD",1748124199858,0.79279291,2529.8,2529.7,26.978]
["bitfinex","ETHUSD",1748124201786,0.79279291,2529.8,2529.7,11.832]
["bitfinex","ETHUSD",1748124202393,0.55,2529.6,2529.5,1.09742265]
["bitfinex","ETHUSD",1748124203591,0.55,2529.6,2529.5,12.92942265]
["bitfinex","ETHUSD",1748124204852,0.55,2529.6,2529.5,13.74742265]
["bitfinex","ETHUSD",1748124209397,0.55,2529.6,2529.5,52.55742265]
["bitfinex","ETHUSD",1748124212709,0.55,2529.6,2529.5,13.74742265]
["bitfinex","ETHUSD",1748124213561,0.55,2529.6,2529.5,1.91542265]
["bitfinex","ETHUSD",1748124213768,0.55,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124214688,1.01829919,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124219213,1.01829919,2529.6,2529.5,50.642]
["bitfinex","ETHUSD",1748124221427,1.01829919,2529.6,2529.5,15.146]
["bitfinex","ETHUSD",1748124221582,1.01829919,2529.6,2529.5,26.978]
["bitfinex","ETHUSD",1748124223396,1.01829919,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124226062,7.08829919,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124226755,7.84772623,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124227245,1.77772623,2529.6,2529.5,11.832]
["bitfinex","ETHUSD",1748124228516,0.55,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748124228740,0.55,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748124228941,2.43420885,2529.2,2529.1,11.882]
["bitfinex","ETHUSD",1748124229284,11.84796937,2529.2,2529.1,44.035]
["bitfinex","ETHUSD",1748124229496,11.84796937,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748124229650,0.55,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748124229845,0.55,2528.6,2528.3,1.09742265]
["bitfinex","ETHUSD",1748124230048,0.55,2528.5,2528.4,12.6367]
["bitfinex","ETHUSD",1748124230377,0.55,2528.5,2528.4,20.6367]
["bitfinex","ETHUSD",1748124230762,0.46693505,2528.7,2528.4,20.6367]
["bitfinex","ETHUSD",1748124230763,0.46693505,2528.7,2528.6,0.8047]
["bitfinex","ETHUSD",1748124230973,0.46693505,2528.7,2528.6,21.77566215]
["bitfinex","ETHUSD",1748124231147,0.46693505,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748124231347,0.46693505,2528.7,2528.5,1.09742265]
["bitfinex","ETHUSD",1748124231549,0.7881,2528.9,2528.6,11.834]
["bitfinex","ETHUSD",1748124232447,0.7881,2529.2,2528.6,13.20708725]
["bitfinex","ETHUSD",1748124232645,0.28301042,2529.2,2528.7,0.80954737]
["bitfinex","ETHUSD",1748124232848,1.96931668,2529.2,2528.8,1.37308725]
["bitfinex","ETHUSD",1748124233045,1.01693505,2528.9,2528.8,1.37308725]
["bitfinex","ETHUSD",1748124233660,0.55,2528.9,2528.8,1.37308725]
["bitfinex","ETHUSD",1748124234155,1.96931668,2529.2,2528.5,0.7613]
["bitfinex","ETHUSD",1748124234156,0.55,2528.8,2528.5,0.7613]
["bitfinex","ETHUSD",1748124234354,0.55,2528.8,2528.2,0.7613]
["bitfinex","ETHUSD",1748124234558,0.55,2528.8,2528.3,11.834]
["bitfinex","ETHUSD",1748124234769,0.55,2528.8,2528.1,1.42308725]
["bitfinex","ETHUSD",1748124234989,0.55,2528.6,2528.2,11.834]
["bitfinex","ETHUSD",1748124235154,0.55,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748124235356,0.55,2528.4,2528.2,11.834]
["bitfinex","ETHUSD",1748124235560,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748124235893,0.55,2528.2,2528.1,11.884]
["bitfinex","ETHUSD",1748124236195,1.37308725,2528.8,2528.1,13.25708725]
["bitfinex","ETHUSD",1748124236196,0.7972,2528.8,2528.1,13.25708725]
["bitfinex","ETHUSD",1748124236365,0.55,2528.7,2528.3,1.37308725]
["bitfinex","ETHUSD",1748124236567,0.46693505,2528.4,2528.3,1.37308725]
["bitfinex","ETHUSD",1748124237399,0.55,2528.4,2528.3,2.13438725]
["bitfinex","ETHUSD",1748124238603,1.96931668,2528.6,2528.3,2.13438725]
["bitfinex","ETHUSD",1748124238828,1.96931668,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1748124238829,1.96931668,2528.6,2528.5,2.13438725]
["bitfinex","ETHUSD",1748124239143,1.96931668,2528.6,2528.5,34.01982598]
["bitfinex","ETHUSD",1748124239324,1.96931668,2528.6,2528.5,49.13982598]
["bitfinex","ETHUSD",1748124239978,6.07,2528.7,2528.5,49.13982598]
["bitfinex","ETHUSD",1748124241026,6.07,2528.7,2528.5,2.34782598]
["bitfinex","ETHUSD",1748124242345,6.07,2528.7,2528.6,0.7613]
["bitfinex","ETHUSD",1748124242497,6.07,2528.7,2528.6,0.9960826]
["bitfinex","ETHUSD",1748124243532,6.07,2528.7,2528.6,12.8320826]
["bitfinex","ETHUSD",1748124244822,6.07,2528.7,2528.6,8.9960826]
["bitfinex","ETHUSD",1748124245034,6.07,2528.7,2528.6,20.5973]
["bitfinex","ETHUSD",1748124246221,11.54543505,2529.7,2528.8,0.7657]
["bitfinex","ETHUSD",1748124246391,0.55,2529.5,2529.3,1.37308725]
["bitfinex","ETHUSD",1748124247136,0.55,2529.6,2529.3,1.37308725]
["bitfinex","ETHUSD",1748124248206,0.55,2529.6,2529.1,1.37308725]
["bitfinex","ETHUSD",1748124248408,0.8285,2529.4,2529.2,11.835]
["bitfinex","ETHUSD",1748124248632,0.55,2529.3,2529.2,11.835]
["bitfinex","ETHUSD",1748124249034,0.8285,2529.8,2529.2,11.835]
["bitfinex","ETHUSD",1748124249213,0.55,2529.7,2529.4,1.37308725]
["bitfinex","ETHUSD",1748124249650,1.29543505,2530.0,2529.6,1.37308725]
["bitfinex","ETHUSD",1748124249805,1.29543505,2530.0,2529.4,1.37308725]
["bitfinex","ETHUSD",1748124249806,0.32647517,2529.9,2529.4,1.37308725]
["bitfinex","ETHUSD",1748124250210,0.55,2529.8,2529.4,1.37308725]
["bitfinex","ETHUSD",1748124254362,0.46693505,2530.1,2529.6,1.37308725]
["bitfinex","ETHUSD",1748124254651,0.55,2530.0,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124254814,0.46693505,2530.1,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124255033,1.27223505,2530.5,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124255385,0.55,2530.3,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124256580,2.29347185,2530.4,2529.2,11.835]
["bitfinex","ETHUSD",1748124256581,0.55,2530.1,2529.2,0.7891]
["bitfinex","ETHUSD",1748124256877,0.55,2530.1,2530.0,11.834]
["bitfinex","ETHUSD",1748124257227,1.3326,2530.1,2530.0,11.834]
["bitfinex","ETHUSD",1748124258036,1.79953505,2530.1,2530.0,11.834]
["bitfinex","ETHUSD",1748124258236,2.04174656,2530.1,2530.0,11.834]
["bitfinex","ETHUSD",1748124258564,0.55,2529.9,2529.2,2.16218725]
["bitfinex","ETHUSD",1748124258750,0.55,2529.7,2529.3,11.833]
["bitfinex","ETHUSD",1748124259174,0.55,2529.9,2529.4,38.762]
["bitfinex","ETHUSD",1748124259562,1.01693505,2529.9,2529.4,38.762]
["bitfinex","ETHUSD",1748124259874,1.28336771,2529.9,2529.4,38.762]
["bitfinex","ETHUSD",1748124260254,1.28336771,2529.9,2529.5,11.833]
["bitfinex","ETHUSD",1748124262594,1.28336771,2529.9,2529.2,1.37308725]
["bitfinex","ETHUSD",1748124262761,0.55,2529.7,2529.3,11.833]
["bitfinex","ETHUSD",1748124262961,0.55,2529.7,2529.4,11.833]
["bitfinex","ETHUSD",1748124263650,0.46693505,2529.8,2529.5,2.23042176]
["bitfinex","ETHUSD",1748124263968,0.55,2529.7,2529.5,2.19088725]
["bitfinex","ETHUSD",1748124264169,6.62,2529.6,2529.5,2.19088725]
["bitfinex","ETHUSD",1748124265848,6.07,2529.6,2529.5,10.19088725]
["bitfinex","ETHUSD",1748124267151,0.55,2530.0,2529.5,10.19088725]
["bitfinex","ETHUSD",1748124267351,0.55,2530.0,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124267882,0.55,2530.2,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124268258,1.01693505,2530.2,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124269198,1.01693505,2530.2,2529.8,38.76]
["bitfinex","ETHUSD",1748124271458,1.01693505,2530.2,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124275201,1.01693505,2530.2,2529.8,11.832]
["bitfinex","ETHUSD",1748124277057,1.01693505,2530.2,2529.9,2.23520944]
["bitfinex","ETHUSD",1748124277303,1.01693505,2530.2,2529.9,2.19568725]
["bitfinex","ETHUSD",1748124277872,1.01693505,2530.2,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124278204,1.01693505,2530.2,2529.7,0.8226]
["bitfinex","ETHUSD",1748124278377,0.55,2530.0,2529.8,11.832]
["bitfinex","ETHUSD",1748124279309,0.55,2530.0,2529.9,38.755]
["bitfinex","ETHUSD",1748124279468,0.55,2530.0,2529.9,16.46608725]
["bitfinex","ETHUSD",1748124279871,0.46693505,2530.1,2529.9,9.37308725]
["bitfinex","ETHUSD",1748124280297,6.07,2530.6,2529.9,9.37308725]
["bitfinex","ETHUSD",1748124280298,0.46693505,2530.4,2529.9,9.37308725]
["bitfinex","ETHUSD",1748124280685,0.46693505,2530.4,2530.1,1.37308725]
["bitfinex","ETHUSD",1748124281571,1.01693505,2530.5,2530.1,1.37308725]
["bitfinex","ETHUSD",1748124282207,1.01693505,2530.5,2530.2,1.37308725]
["bitfinex","ETHUSD",1748124286007,1.01693505,2530.5,2530.4,1.37308725]
["bitfinex","ETHUSD",1748124286215,6.58693505,2530.5,2530.4,1.37308725]
["bitfinex","ETHUSD",1748124286506,7.13693505,2530.5,2530.4,1.37308725]
["bitfinex","ETHUSD",1748124286803,0.55,2530.4,2529.5,0.7962]
["bitfinex","ETHUSD",1748124287128,0.55,2530.0,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124287268,0.55,2530.0,2529.5,2.16928725]
["bitfinex","ETHUSD",1748124287469,0.55,2530.0,2529.7,1.37308725]
["bitfinex","ETHUSD",1748124289171,0.55,2530.0,2529.8,38.737]
["bitfinex","ETHUSD",1748124289508,0.55,2530.0,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124290269,0.55,2530.1,2529.9,1.37308725]
["bitfinex","ETHUSD",1748124290472,0.55,2530.1,2530.0,11.83]
["bitfinex","ETHUSD",1748124291109,0.55,2530.3,2530.0,11.83]
["bitfinex","ETHUSD",1748124293908,1.01693505,2530.3,2530.0,11.83]
["bitfinex","ETHUSD",1748124294574,0.46693505,2530.3,2530.1,1.37308725]
["bitfinex","ETHUSD",1748124294994,0.46693505,2530.4,2530.1,1.37308725]
["bitfinex","ETHUSD",1748124295193,0.55,2530.3,2530.1,1.37308725]
["bitfinex","ETHUSD",1748124299106,0.55,2530.3,2530.2,23.66]
["bitfinex","ETHUSD",1748124299311,0.55,2530.3,2530.2,38.736]
["bitfinex","ETHUSD",1748124299609,6.67,2530.3,2530.2,38.736]
["bitfinex","ETHUSD",1748124299808,7.13693505,2530.3,2530.2,38.736]
["bitfinex","ETHUSD",1748124300423,7.13693505,2530.3,2529.5,8.0]
["bitfinex","ETHUSD",1748124300424,7.94683505,2530.3,2529.7,0.7629]
["bitfinex","ETHUSD",1748124300608,7.94683505,2530.3,2529.8,13.20308725]
["bitfinex","ETHUSD",1748124301283,0.55,2530.1,2529.8,13.20308725]
["bitfinex","ETHUSD",1748124303325,0.55,2530.1,2529.6,1.37308725]
["bitfinex","ETHUSD",1748124303700,0.55,2530.1,2529.7,11.83]
["bitfinex","ETHUSD",1748124304307,0.55,2529.8,2529.7,11.83]
["bitfinex","ETHUSD",1748124304800,6.67,2529.8,2529.2,1.37308725]
["bitfinex","ETHUSD",1748124305113,0.55,2529.6,2529.3,11.83]
["bitfinex","ETHUSD",1748124306152,1.01693505,2529.6,2529.3,11.83]
["bitfinex","ETHUSD",1748124309245,1.01693505,2529.6,2529.4,50.572]
["bitfinex","ETHUSD",1748124310341,0.55,2529.6,2529.4,50.572]
["bitfinex","ETHUSD",1748124313003,0.55,2529.6,2529.4,11.831]
["bitfinex","ETHUSD",1748124316042,0.55,2529.6,2528.9,0.7874]
["bitfinex","ETHUSD",1748124316247,0.55,2529.2,2528.7,0.7852]
["bitfinex","ETHUSD",1748124316414,0.55,2529.2,2528.8,11.833]
["bitfinex","ETHUSD",1748124316944,0.55,2529.2,2528.9,1.37308725]
["bitfinex","ETHUSD",1748124319231,0.55,2529.2,2529.0,38.732]
["bitfinex","ETHUSD",1748124319418,0.55,2528.7,2528.5,1.37308725]
["bitfinex","ETHUSD",1748124319749,6.12,2528.6,2528.5,1.37308725]
["bitfinex","ETHUSD",1748124319921,6.12,2528.6,2528.5,2.15828725]
["bitfinex","ETHUSD",1748124320620,6.12,2528.6,2528.5,21.99128725]
["bitfinex","ETHUSD",1748124322346,6.12,2528.6,2528.5,20.6182]
["bitfinex","ETHUSD",1748124322511,6.12,2528.6,2528.5,21.99128725]
["bitfinex","ETHUSD",1748124323235,0.55,2528.7,2528.5,21.99128725]
["bitfinex","ETHUSD",1748124325724,6.12,2528.8,2528.5,13.99128725]
["bitfinex","ETHUSD",1748124325928,6.67,2528.8,2528.7,1.37308725]
["bitfinex","ETHUSD",1748124327209,0.55,2528.8,2528.7,1.37308725]
["bitfinex","ETHUSD",1748124329210,0.55,2528.8,2528.7,40.11008725]
["bitfinex","ETHUSD",1748124329410,0.55,2528.8,2528.7,16.44008725]
["bitfinex","ETHUSD",1748124330535,0.8011,2529.3,2528.7,16.44008725]
["bitfinex","ETHUSD",1748124330742,0.8011,2529.3,2528.7,1.37308725]
["bitfinex","ETHUSD",1748124330743,0.55,2529.2,2528.7,1.37308725]
["bitfinex","ETHUSD",1748124332083,0.46693505,2529.4,2529.0,1.37308725]
["bitfinex","ETHUSD",1748124332227,0.46693505,2529.4,2529.2,1.37308725]
["bitfinex","ETHUSD",1748124332427,0.55,2529.3,2529.2,1.37308725]
["bitfinex","ETHUSD",1748124333268,0.55,2529.6,2529.2,1.37308725]
["bitfinex","ETHUSD",1748124333565,0.55,2529.6,2529.0,1.37308725]
["bitfinex","ETHUSD",1748124333944,1.01693505,2529.6,2529.0,1.37308725]
["bitfinex","ETHUSD",1748124334663,1.01693505,2529.6,2528.8,0.7807]
["bitfinex","ETHUSD",1748124334664,1.26331656,2529.6,2528.8,0.7807]
["bitfinex","ETHUSD",1748124334867,1.26331656,2529.6,2528.1,0.05]
["bitfinex","ETHUSD",1748124334868,0.55,2529.4,2528.9,11.835]
["bitfinex","ETHUSD",1748124335253,0.55,2529.5,2528.9,11.835]
["bitfinex","ETHUSD",1748124335564,0.55,2529.3,2529.0,11.835]
["bitfinex","ETHUSD",1748124336451,1.01693505,2529.3,2529.0,11.835]
["bitfinex","ETHUSD",1748124336658,1.26199656,2529.3,2529.0,11.835]
["bitfinex","ETHUSD",1748124336856,1.01693505,2529.3,2529.0,11.835]
["bitfinex","ETHUSD",1748124337473,1.01693505,2529.3,2529.1,1.37308725]
["bitfinex","ETHUSD",1748124337939,0.46693505,2529.4,2529.1,1.37308725]
["bitfinex","ETHUSD",1748124338145,0.55,2529.2,2528.4,1.37308725]
["bitfinex","ETHUSD",1748124338356,0.55,2529.2,2528.5,11.835]
["bitfinex","ETHUSD",1748124338740,0.46693505,2529.1,2528.5,11.835]
["bitfinex","ETHUSD",1748124339127,0.46693505,2529.1,2528.6,38.736]
["bitfinex","ETHUSD",1748124340168,0.46693505,2529.1,2528.6,40.10908725]
["bitfinex","ETHUSD",1748124340684,0.55,2529.0,2528.8,1.37308725]
["bitfinex","ETHUSD",1748124340983,0.46693505,2529.1,2528.9,0.8322]
["bitfinex","ETHUSD",1748124341329,0.46693505,2529.1,2528.1,0.05]
["bitfinex","ETHUSD",1748124341564,1.3555,2529.0,2528.2,13.96418725]
["bitfinex","ETHUSD",1748124341761,1.3555,2529.0,2528.6,1.37308725]
["bitfinex","ETHUSD",1748124341933,0.55,2529.1,2528.6,2.12918725]
["bitfinex","ETHUSD",1748124342133,0.55,2529.1,2528.6,1.37308725]
["bitfinex","ETHUSD",1748124342873,1.01693505,2529.1,2528.6,1.37308725]
["bitfinex","ETHUSD",1748124348673,1.01693505,2529.1,2528.7,11.835]
["bitfinex","ETHUSD",1748124348927,1.26143656,2529.1,2528.7,11.835]
["bitfinex","ETHUSD",1748124349233,1.26143656,2529.1,2528.8,15.052]
["bitfinex","ETHUSD",1748124349970,1.26143656,2529.1,2528.7,11.835]
["bitfinex","ETHUSD",1748124351799,1.01693505,2529.1,2528.7,13.20808725]
["bitfinex","ETHUSD",1748124352140,1.01693505,2529.1,2528.8,11.836]
["bitfinex","ETHUSD",1748124352984,1.01693505,2529.1,2528.7,1.37308725]
["bitfinex","ETHUSD",1748124353139,0.55,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748124354479,1.01693505,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748124354645,1.26375656,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748124354839,1.26375656,2528.9,2528.3,1.37308725]
["bitfinex","ETHUSD",1748124355175,0.55,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748124355540,0.55,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748124355758,0.55,2528.6,2528.2,11.836]
["bitfinex","ETHUSD",1748124356077,0.55,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748124356281,1.3787,2528.3,2528.2,11.836]
["bitfinex","ETHUSD",1748124357255,1.84563505,2528.3,2528.2,11.836]
["bitfinex","ETHUSD",1748124358280,1.97991969,2528.3,2528.2,11.836]
["bitfinex","ETHUSD",1748124358679,1.3787,2528.3,2528.2,11.836]
["bitfinex","ETHUSD",1748124358845,0.55,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748124359053,0.55,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748124359252,1.3787,2528.2,2528.1,43.987]
["bitfinex","ETHUSD",1748124359665,1.3787,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748124359864,1.3787,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748124360049,1.3787,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748124361571,7.4987,2528.2,2528.1,11.887]
["bitfinex","ETHUSD",1748124362587,0.55,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748124362788,0.55,2527.7,2527.4,1.37308725]
["bitfinex","ETHUSD",1748124364060,0.55,2527.7,2527.2,1.37308725]
["bitfinex","ETHUSD",1748124364384,0.55,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1748124364586,6.62,2527.4,2527.3,11.839]
["bitfinex","ETHUSD",1748124366312,0.55,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748124366486,1.267,2527.3,2527.2,11.839]
["bitfinex","ETHUSD",1748124366881,0.55,2527.3,2527.2,11.839]
["bitfinex","ETHUSD",1748124367902,0.55,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124368101,0.55,2527.2,2527.1,11.89]
["bitfinex","ETHUSD",1748124368701,1.3012,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124368878,1.3012,2527.2,2527.1,11.89]
["bitfinex","ETHUSD",1748124369280,1.3012,2527.2,2527.1,50.633]
["bitfinex","ETHUSD",1748124369866,1.3012,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124370066,1.3012,2527.2,2527.1,15.11]
["bitfinex","ETHUSD",1748124370391,1.3012,2527.2,2527.1,26.951]
["bitfinex","ETHUSD",1748124370708,1.3012,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748124371065,1.3012,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124371267,1.3012,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748124371461,1.56862872,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124371702,1.56862872,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748124371882,11.38612217,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748124372202,9.96361071,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748124372388,1.96361071,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748124372795,2.58619078,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748124375617,0.55,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748124375928,0.55,2526.6,2526.2,11.844]
["bitfinex","ETHUSD",1748124376452,0.55,2526.2,2525.1,0.05]
["bitfinex","ETHUSD",1748124376593,0.55,2525.8,2525.2,11.844]
["bitfinex","ETHUSD",1748124376783,0.55,2525.8,2525.1,1.42308725]
["bitfinex","ETHUSD",1748124376989,0.55,2525.8,2525.2,11.844]
["bitfinex","ETHUSD",1748124378924,0.55,2525.8,2525.3,11.847]
["bitfinex","ETHUSD",1748124379145,0.55,2525.8,2525.4,38.751]
["bitfinex","ETHUSD",1748124379670,0.55,2525.8,2525.4,15.058]
["bitfinex","ETHUSD",1748124380175,0.55,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748124380307,1.3794,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748124380504,0.55,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748124380722,0.7917,2524.5,2524.2,11.847]
["bitfinex","ETHUSD",1748124380974,0.7917,2524.1,2522.9,0.3954829]
["bitfinex","ETHUSD",1748124381108,0.55,2524.0,2522.9,0.3954829]
["bitfinex","ETHUSD",1748124381305,0.55,2523.8,2523.2,11.847]
["bitfinex","ETHUSD",1748124381554,0.55,2524.0,2523.2,11.847]
["bitfinex","ETHUSD",1748124381769,0.55,2524.0,2523.1,2.18668725]
["bitfinex","ETHUSD",1748124381933,0.55,2524.0,2523.5,1.37308725]
["bitfinex","ETHUSD",1748124382257,1.3509,2524.6,2523.6,1.37308725]
["bitfinex","ETHUSD",1748124382457,1.3509,2524.6,2523.8,1.37308725]
["bitfinex","ETHUSD",1748124382611,0.8009,2524.6,2523.8,0.22263091]
["bitfinex","ETHUSD",1748124382822,0.55,2524.5,2523.9,11.849]
["bitfinex","ETHUSD",1748124387961,0.05,2524.9,2524.4,0.7755]
["bitfinex","ETHUSD",1748124388640,0.05,2524.9,2524.5,11.854]
["bitfinex","ETHUSD",1748124388857,0.05,2524.9,2524.6,11.854]
["bitfinex","ETHUSD",1748124389258,0.55,2524.8,2524.7,38.776]
["bitfinex","ETHUSD",1748124389463,0.55,2524.8,2524.7,15.068]
["bitfinex","ETHUSD",1748124389935,0.55,2524.8,2524.7,11.854]
["bitfinex","ETHUSD",1748124391333,0.55,2524.8,2524.0,6.29860346]
["bitfinex","ETHUSD",1748124392679,0.55,2524.8,2524.1,11.854]
["bitfinex","ETHUSD",1748124394680,0.55,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1748124394885,0.55,2524.8,2524.3,0.03960962]
["bitfinex","ETHUSD",1748124395189,0.05,2524.9,2524.3,0.7615]
["bitfinex","ETHUSD",1748124395395,0.55,2524.8,2524.3,0.7615]
["bitfinex","ETHUSD",1748124395578,0.05,2524.9,2524.3,0.7615]
["bitfinex","ETHUSD",1748124395579,0.05,2524.9,2524.4,0.3627865]
["bitfinex","ETHUSD",1748124395985,0.05,2524.9,2524.5,2.86636501]
["bitfinex","ETHUSD",1748124396183,0.55,2524.8,2524.5,2.86636501]
["bitfinex","ETHUSD",1748124396367,0.05,2524.9,2524.5,2.86636501]
["bitfinex","ETHUSD",1748124396695,0.55,2524.8,2524.5,2.86636501]
["bitfinex","ETHUSD",1748124396877,0.55,2524.8,2524.5,3.26543016]
["bitfinex","ETHUSD",1748124397083,0.05,2524.9,2524.5,3.26543016]
["bitfinex","ETHUSD",1748124397293,0.05,2524.9,2524.7,0.7615]
["bitfinex","ETHUSD",1748124397996,0.55,2524.8,2524.7,0.7615]
["bitfinex","ETHUSD",1748124399129,0.55,2524.8,2524.7,7.4005]
["bitfinex","ETHUSD",1748124399278,0.05,2524.9,2524.7,40.11208403]
["bitfinex","ETHUSD",1748124399775,0.05,2524.9,2524.7,16.40208403]
["bitfinex","ETHUSD",1748124400385,0.05,2524.9,2524.8,2.86636501]
["bitfinex","ETHUSD",1748124401925,0.05,2524.9,2524.8,10.86636501]
["bitfinex","ETHUSD",1748124402704,6.12,2524.9,2524.8,19.854]
["bitfinex","ETHUSD",1748124403637,6.12,2524.9,2524.7,0.7615]
["bitfinex","ETHUSD",1748124403638,0.55,2524.8,2523.2,0.40060537]
["bitfinex","ETHUSD",1748124403941,0.55,2524.6,2524.2,0.7796]
["bitfinex","ETHUSD",1748124404098,6.07,2524.5,2524.2,0.7796]
["bitfinex","ETHUSD",1748124404424,6.07,2524.5,2524.2,3.64596501]
["bitfinex","ETHUSD",1748124406609,6.07,2524.5,2524.2,1.94460375]
["bitfinex","ETHUSD",1748124406808,6.07,2524.5,2524.3,11.855]
["bitfinex","ETHUSD",1748124407233,0.05,2524.9,2524.3,11.855]
["bitfinex","ETHUSD",1748124409127,0.05,2524.9,2524.4,39.125]
["bitfinex","ETHUSD",1748124411748,0.05,2524.9,2524.4,15.415]
["bitfinex","ETHUSD",1748124412461,0.05,2524.9,2524.3,11.855]
["bitfinex","ETHUSD",1748124412462,0.55,2524.8,2524.3,11.855]
["bitfinex","ETHUSD",1748124415376,0.55,2524.8,2524.5,2.86636501]
["bitfinex","ETHUSD",1748124415572,0.05,2524.9,2524.3,11.855]
["bitfinex","ETHUSD",1748124415573,0.05,2524.9,2524.3,0.756]
["bitfinex","ETHUSD",1748124415869,0.55,2524.8,2524.2,2.29916363]
["bitfinex","ETHUSD",1748124416989,0.55,2524.8,2524.3,11.855]
["bitfinex","ETHUSD",1748124418590,0.51524662,2524.9,2524.3,11.855]
["bitfinex","ETHUSD",1748124418889,0.51524662,2524.9,2524.8,2.86636501]
["bitfinex","ETHUSD",1748124419062,0.51524662,2524.9,2524.6,0.7808]
["bitfinex","ETHUSD",1748124419273,0.6,2524.9,2524.8,23.711]
["bitfinex","ETHUSD",1748124420015,0.6,2524.9,2524.8,11.855]
["bitfinex","ETHUSD",1748124421562,0.55,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748124421762,0.55,2524.8,2524.7,11.855]
["bitfinex","ETHUSD",1748124423323,6.62,2524.8,2524.7,11.855]
["bitfinex","ETHUSD",1748124423595,6.07,2524.8,2524.7,11.855]
["bitfinex","ETHUSD",1748124423782,6.07,2524.8,2524.7,12.6601]
["bitfinex","ETHUSD",1748124426834,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748124427129,0.05,2524.9,2524.8,10.86636501]
["bitfinex","ETHUSD",1748124427991,0.05,2524.9,2524.8,22.72036501]
["bitfinex","ETHUSD",1748124429124,0.05,2524.9,2524.8,61.84036501]
["bitfinex","ETHUSD",1748124430332,0.05,2524.9,2524.8,22.72036501]
["bitfinex","ETHUSD",1748124430533,0.05,2524.9,2524.8,23.48276501]
["bitfinex","ETHUSD",1748124433026,0.05,2525.9,2524.8,23.48276501]
["bitfinex","ETHUSD",1748124433027,0.05,2525.9,2525.6,2.86636501]
["bitfinex","ETHUSD",1748124435629,0.05,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1748124436191,0.05,2525.9,2525.8,0.03958086]
["bitfinex","ETHUSD",1748124436393,0.05,2525.9,2525.8,0.84358007]
["bitfinex","ETHUSD",1748124436737,0.05,2525.9,2525.8,0.804]
["bitfinex","ETHUSD",1748124438832,1.96931668,2526.7,2526.6,2.86636501]
["bitfinex","ETHUSD",1748124439036,1.96931668,2526.7,2526.6,14.71636501]
["bitfinex","ETHUSD",1748124439243,1.96931668,2526.7,2526.6,53.73436501]
["bitfinex","ETHUSD",1748124439586,1.96931668,2526.7,2526.6,14.71636501]
["bitfinex","ETHUSD",1748124439914,1.96931668,2526.7,2526.6,15.52036501]
["bitfinex","ETHUSD",1748124440426,0.05,2526.9,2526.6,15.52036501]
["bitfinex","ETHUSD",1748124440965,0.05,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748124441155,0.05,2526.9,2526.8,0.804]
["bitfinex","ETHUSD",1748124442256,1.96931668,2527.6,2526.8,0.804]
["bitfinex","ETHUSD",1748124442461,1.96931668,2527.6,2527.5,11.64096501]
["bitfinex","ETHUSD",1748124443156,1.96931668,2527.6,2527.5,10.86636501]
["bitfinex","ETHUSD",1748124443370,1.96931668,2527.6,2527.5,22.71436501]
["bitfinex","ETHUSD",1748124443911,0.793,2527.7,2527.5,22.71436501]
["bitfinex","ETHUSD",1748124446454,1.343,2527.7,2527.6,11.845]
["bitfinex","ETHUSD",1748124449233,1.343,2527.7,2527.6,50.844]
["bitfinex","ETHUSD",1748124450835,1.343,2527.7,2527.6,15.311]
["bitfinex","ETHUSD",1748124451075,1.343,2527.7,2527.6,27.154]
["bitfinex","ETHUSD",1748124451871,1.343,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1748124452197,0.793,2527.7,2527.3,2.86636501]
["bitfinex","ETHUSD",1748124452980,0.55,2527.8,2527.3,3.68756501]
["bitfinex","ETHUSD",1748124453132,0.8592,2527.9,2527.6,2.86636501]
["bitfinex","ETHUSD",1748124453340,0.05,2527.9,2527.6,2.86636501]
["bitfinex","ETHUSD",1748124455051,0.05,2527.9,2527.6,2.81636501]
["bitfinex","ETHUSD",1748124458253,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748124458665,1.359,2527.8,2527.2,2.86636501]
["bitfinex","ETHUSD",1748124458843,1.359,2527.8,2527.3,11.842]
["bitfinex","ETHUSD",1748124459041,0.55,2527.6,2526.9,3.67906501]
["bitfinex","ETHUSD",1748124459389,0.55,2527.2,2527.0,27.149]
["bitfinex","ETHUSD",1748124459584,1.359,2527.2,2527.1,15.307]
["bitfinex","ETHUSD",1748124459885,0.809,2526.8,2526.1,2.86636501]
["bitfinex","ETHUSD",1748124460065,0.809,2526.8,2526.2,11.841]
["bitfinex","ETHUSD",1748124460253,0.55,2526.7,2526.2,11.841]
["bitfinex","ETHUSD",1748124460454,0.55,2526.5,2526.2,11.841]
["bitfinex","ETHUSD",1748124461137,0.55,2526.5,2526.3,11.841]
["bitfinex","ETHUSD",1748124461341,0.55,2526.5,2526.4,11.841]
["bitfinex","ETHUSD",1748124461651,0.55,2526.4,2525.5,2.86636501]
["bitfinex","ETHUSD",1748124461857,0.55,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1748124463286,0.55,2526.2,2525.6,11.841]
["bitfinex","ETHUSD",1748124463970,0.8105,2526.3,2525.8,2.86636501]
["bitfinex","ETHUSD",1748124464157,0.8105,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1748124466145,0.55,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1748124466345,0.55,2526.2,2526.0,11.844]
["bitfinex","ETHUSD",1748124468297,0.55,2526.2,2524.4,0.2]
["bitfinex","ETHUSD",1748124468298,0.55,2525.8,2524.2,1.44766103]
["bitfinex","ETHUSD",1748124468480,0.55,2525.8,2524.4,2.86636501]
["bitfinex","ETHUSD",1748124468481,0.55,2525.6,2524.4,2.86636501]
["bitfinex","ETHUSD",1748124468799,1.3462,2525.3,2525.2,11.844]
["bitfinex","ETHUSD",1748124469250,1.3462,2525.3,2525.2,27.118]
["bitfinex","ETHUSD",1748124469575,0.7962,2525.3,2525.2,11.844]
["bitfinex","ETHUSD",1748124471591,2.4345633,2526.2,2525.2,11.844]
["bitfinex","ETHUSD",1748124471745,0.7962,2526.1,2525.4,2.86636501]
["bitfinex","ETHUSD",1748124472278,0.55,2526.0,2525.4,2.86636501]
["bitfinex","ETHUSD",1748124472666,0.55,2526.0,2525.4,1.5434029]
["bitfinex","ETHUSD",1748124473174,0.7962,2526.1,2525.7,2.86636501]
["bitfinex","ETHUSD",1748124473365,2.76551668,2526.4,2525.7,3.15300151]
["bitfinex","ETHUSD",1748124473876,2.76551668,2526.4,2525.7,2.86636501]
["bitfinex","ETHUSD",1748124474451,0.55,2526.3,2525.7,2.86636501]
["bitfinex","ETHUSD",1748124474788,0.55,2526.3,2526.0,2.86636501]
["bitfinex","ETHUSD",1748124475596,0.7962,2526.8,2526.0,2.86636501]
["bitfinex","ETHUSD",1748124475893,0.55,2526.7,2526.0,2.86636501]
["bitfinex","ETHUSD",1748124479395,0.55,2526.7,2526.1,38.974]
["bitfinex","ETHUSD",1748124479959,0.55,2526.7,2526.1,15.277]
["bitfinex","ETHUSD",1748124482234,0.55,2526.5,2526.1,15.277]
["bitfinex","ETHUSD",1748124482719,0.55,2526.5,2526.0,2.86636501]
["bitfinex","ETHUSD",1748124484317,6.07,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748124487217,0.55,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1748124489124,0.55,2526.7,2526.2,38.97]
["bitfinex","ETHUSD",1748124489459,0.55,2526.7,2526.3,11.847]
["bitfinex","ETHUSD",1748124490358,0.55,2526.7,2526.2,38.97]
["bitfinex","ETHUSD",1748124490359,0.55,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748124491972,0.55,2526.5,2525.6,0.8266]
["bitfinex","ETHUSD",1748124492176,0.55,2526.5,2525.7,19.847]
["bitfinex","ETHUSD",1748124492346,0.55,2526.5,2525.6,0.8266]
["bitfinex","ETHUSD",1748124492347,1.01524662,2526.5,2525.6,0.8266]
["bitfinex","ETHUSD",1748124492532,1.01524662,2526.5,2525.7,11.847]
["bitfinex","ETHUSD",1748124492933,1.01524662,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1748124493334,1.01524662,2526.5,2525.9,11.848]
["bitfinex","ETHUSD",1748124494482,0.55,2526.3,2525.6,8.8266]
["bitfinex","ETHUSD",1748124494680,0.55,2526.3,2526.0,11.848]
["bitfinex","ETHUSD",1748124494868,0.7596,2526.4,2526.0,11.848]
["bitfinex","ETHUSD",1748124495075,0.46524662,2526.5,2526.0,11.848]
["bitfinex","ETHUSD",1748124495287,0.55,2526.4,2526.0,11.848]
["bitfinex","ETHUSD",1748124496865,0.46524662,2526.6,2526.1,14.71436501]
["bitfinex","ETHUSD",1748124497059,0.46524662,2526.6,2526.2,11.848]
["bitfinex","ETHUSD",1748124498087,0.7596,2526.7,2526.2,11.848]
["bitfinex","ETHUSD",1748124499188,0.7596,2526.7,2526.3,15.491]
["bitfinex","ETHUSD",1748124499477,0.7596,2526.7,2526.2,11.848]
["bitfinex","ETHUSD",1748124500594,0.55,2526.7,2526.2,11.848]
["bitfinex","ETHUSD",1748124500776,0.55,2526.3,2525.3,2.86636501]
["bitfinex","ETHUSD",1748124500976,0.55,2526.3,2525.5,8.0]
["bitfinex","ETHUSD",1748124501948,0.46524662,2526.2,2525.5,8.0]
["bitfinex","ETHUSD",1748124502173,0.46524662,2526.2,2525.6,11.847]
["bitfinex","ETHUSD",1748124502174,0.7579,2526.0,2525.6,11.847]
["bitfinex","ETHUSD",1748124504290,1.77314662,2526.2,2525.7,2.86636501]
["bitfinex","ETHUSD",1748124505754,6.07,2526.1,2525.8,0.812]
["bitfinex","ETHUSD",1748124506347,1.3079,2526.0,2525.9,11.848]
["bitfinex","ETHUSD",1748124509198,1.3079,2526.0,2525.9,51.036]
["bitfinex","ETHUSD",1748124509496,1.3079,2526.0,2525.9,39.188]
["bitfinex","ETHUSD",1748124509699,1.3079,2526.0,2525.9,51.036]
["bitfinex","ETHUSD",1748124509877,1.77314662,2526.0,2525.9,51.036]
["bitfinex","ETHUSD",1748124510063,1.77314662,2526.0,2525.9,27.339]
["bitfinex","ETHUSD",1748124510490,1.77314662,2526.0,2525.9,11.848]
["bitfinex","ETHUSD",1748124512301,1.3079,2526.0,2525.9,11.848]
["bitfinex","ETHUSD",1748124516112,1.3079,2526.0,2525.5,2.86636501]
["bitfinex","ETHUSD",1748124516314,1.3079,2526.0,2525.2,0.812]
["bitfinex","ETHUSD",1748124516515,0.55,2525.9,2525.2,0.812]
["bitfinex","ETHUSD",1748124516811,0.55,2525.7,2525.3,11.85]
["bitfinex","ETHUSD",1748124517384,1.01524662,2525.7,2525.3,11.85]
["bitfinex","ETHUSD",1748124518194,1.01524662,2525.7,2525.4,11.85]
["bitfinex","ETHUSD",1748124519102,1.01524662,2525.7,2525.5,23.7]
["bitfinex","ETHUSD",1748124519284,1.01524662,2525.7,2525.5,39.194]
["bitfinex","ETHUSD",1748124519486,1.26057929,2525.7,2525.5,39.194]
["bitfinex","ETHUSD",1748124519689,1.01524662,2525.6,2525.5,39.194]
["bitfinex","ETHUSD",1748124520516,1.01524662,2525.6,2525.5,15.494]
["bitfinex","ETHUSD",1748124520720,0.55,2525.6,2525.5,15.494]
["bitfinex","ETHUSD",1748124522141,7.3727,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748124522323,0.55,2525.0,2523.1,2.91636501]
["bitfinex","ETHUSD",1748124522507,0.55,2524.6,2524.2,11.85]
["bitfinex","ETHUSD",1748124523123,0.55,2524.4,2524.2,11.85]
["bitfinex","ETHUSD",1748124523432,0.55,2524.4,2523.4,10.86636501]
["bitfinex","ETHUSD",1748124523433,0.55,2524.2,2523.4,2.86636501]
["bitfinex","ETHUSD",1748124523642,0.55,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124524002,0.55,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748124524209,0.55,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124524833,1.3147,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748124525055,1.36412421,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748124525235,16.94069779,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124525437,16.89127358,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124526829,17.35890228,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124527229,11.28890228,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124528031,10.82127358,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124528365,2.82127358,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124528550,0.7647,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1748124528756,0.7647,2524.2,2523.3,0.7658]
["bitfinex","ETHUSD",1748124528953,0.7647,2524.2,2523.5,2.86636501]
["bitfinex","ETHUSD",1748124529159,0.7647,2524.2,2523.6,15.895]
["bitfinex","ETHUSD",1748124529330,0.55,2524.1,2523.6,15.895]
["bitfinex","ETHUSD",1748124529662,0.7647,2524.2,2523.5,2.86636501]
["bitfinex","ETHUSD",1748124529875,0.7647,2524.2,2523.6,11.856]
["bitfinex","ETHUSD",1748124530028,0.8069,2524.5,2523.8,2.86636501]
["bitfinex","ETHUSD",1748124530225,1.96931668,2524.6,2523.8,2.86636501]
["bitfinex","ETHUSD",1748124530442,1.96931668,2524.6,2523.9,0.7658]
["bitfinex","ETHUSD",1748124530669,1.96931668,2524.6,2523.9,8.7658]
["bitfinex","ETHUSD",1748124531167,0.8069,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1748124531561,0.7633,2525.1,2524.3,0.8039]
["bitfinex","ETHUSD",1748124531862,0.55,2525.0,2524.3,0.8039]
["bitfinex","ETHUSD",1748124532361,0.7633,2525.1,2524.3,0.8039]
["bitfinex","ETHUSD",1748124532669,0.55,2525.0,2524.3,0.8039]
["bitfinex","ETHUSD",1748124536948,1.3324,2525.3,2524.4,2.86636501]
["bitfinex","ETHUSD",1748124537286,0.7824,2525.3,2524.4,2.86636501]
["bitfinex","ETHUSD",1748124537434,0.55,2525.2,2524.4,2.86636501]
["bitfinex","ETHUSD",1748124538563,0.55,2525.2,2524.3,0.8039]
["bitfinex","ETHUSD",1748124538733,0.55,2525.2,2524.5,11.855]
["bitfinex","ETHUSD",1748124539275,0.55,2525.2,2524.6,15.895]
["bitfinex","ETHUSD",1748124540585,0.55,2525.2,2524.5,14.72136501]
["bitfinex","ETHUSD",1748124541182,0.55,2525.2,2524.6,11.855]
["bitfinex","ETHUSD",1748124544091,6.07,2525.1,2524.6,11.855]
["bitfinex","ETHUSD",1748124545890,6.07,2525.1,2524.7,0.7861]
["bitfinex","ETHUSD",1748124547204,6.07,2525.0,2524.7,0.7861]
["bitfinex","ETHUSD",1748124548105,6.07,2525.0,2524.8,2.86636501]
["bitfinex","ETHUSD",1748124548312,6.07,2525.0,2524.9,11.855]
["bitfinex","ETHUSD",1748124549397,6.07,2525.0,2524.9,27.748]
["bitfinex","ETHUSD",1748124551178,6.07,2525.0,2524.9,11.855]
["bitfinex","ETHUSD",1748124552102,6.07,2525.0,2524.9,19.855]
["bitfinex","ETHUSD",1748124552815,6.07,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748124552984,6.07,2525.4,2525.2,2.86636501]
["bitfinex","ETHUSD",1748124553189,6.07,2525.4,2525.3,8.03959436]
["bitfinex","ETHUSD",1748124553395,6.07,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748124554556,6.07,2525.4,2525.3,8.811]
["bitfinex","ETHUSD",1748124554880,6.07,2525.8,2525.4,0.811]
["bitfinex","ETHUSD",1748124555087,6.07,2525.8,2525.7,11.67736501]
["bitfinex","ETHUSD",1748124555591,0.05,2525.9,2525.7,3.67736501]
["bitfinex","ETHUSD",1748124556701,0.05,2525.9,2525.8,0.7606]
["bitfinex","ETHUSD",1748124558028,6.07,2526.4,2525.8,0.7606]
["bitfinex","ETHUSD",1748124558224,1.96931668,2526.5,2526.4,0.7606]
["bitfinex","ETHUSD",1748124558803,6.07,2526.7,2526.4,0.7606]
["bitfinex","ETHUSD",1748124559004,6.07,2526.7,2526.6,2.86636501]
["bitfinex","ETHUSD",1748124559205,6.07,2526.7,2526.6,18.55536501]
["bitfinex","ETHUSD",1748124559702,6.07,2526.7,2526.6,10.86636501]
["bitfinex","ETHUSD",1748124566627,6.07,2526.7,2526.6,22.71336501]
["bitfinex","ETHUSD",1748124569276,0.05,2526.9,2526.7,0.8179]
["bitfinex","ETHUSD",1748124571660,0.05,2526.9,2526.8,0.85766424]
["bitfinex","ETHUSD",1748124572185,0.05,2526.9,2526.8,0.8181]
["bitfinex","ETHUSD",1748124573286,6.07,2527.8,2526.8,0.8181]
["bitfinex","ETHUSD",1748124573584,6.07,2527.8,2527.6,2.86636501]
["bitfinex","ETHUSD",1748124573786,6.07,2527.8,2527.7,11.843]
["bitfinex","ETHUSD",1748124574148,6.07,2527.8,2527.7,19.843]
["bitfinex","ETHUSD",1748124576795,0.7863,2527.7,2527.0,0.40124723]
["bitfinex","ETHUSD",1748124577107,0.7863,2527.7,2527.1,11.842]
["bitfinex","ETHUSD",1748124577108,0.7863,2527.2,2527.1,11.842]
["bitfinex","ETHUSD",1748124577269,0.7863,2527.2,2527.1,19.842]
["bitfinex","ETHUSD",1748124578072,0.7863,2527.2,2527.1,11.842]
["bitfinex","ETHUSD",1748124579419,0.7863,2527.2,2527.1,51.203]
["bitfinex","ETHUSD",1748124580423,0.7863,2527.2,2526.5,2.86636501]
["bitfinex","ETHUSD",1748124580424,0.7863,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748124581505,0.7863,2527.2,2526.8,2.86636501]
["bitfinex","ETHUSD",1748124581669,0.7863,2527.2,2526.8,10.86636501]
["bitfinex","ETHUSD",1748124582371,6.07,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1748124587214,0.8009,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1748124589011,0.8009,2527.4,2527.1,2.86636501]
["bitfinex","ETHUSD",1748124589216,0.8124,2527.7,2527.2,39.192]
["bitfinex","ETHUSD",1748124589416,0.8124,2527.7,2527.2,15.507]
["bitfinex","ETHUSD",1748124589719,0.8124,2527.7,2527.1,2.86636501]
["bitfinex","ETHUSD",1748124592919,0.8124,2527.7,2527.2,8.0]
["bitfinex","ETHUSD",1748124595731,0.8124,2527.7,2527.4,1.37378892]
["bitfinex","ETHUSD",1748124599143,0.8124,2527.7,2527.5,39.189]
["bitfinex","ETHUSD",1748124600069,6.07,2527.6,2527.5,39.189]
["bitfinex","ETHUSD",1748124600670,6.07,2527.6,2527.5,15.506]
["bitfinex","ETHUSD",1748124602139,6.07,2527.6,2527.4,1.37378892]
["bitfinex","ETHUSD",1748124603589,6.8391,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748124603928,6.8391,2527.6,2527.4,1.37378892]
["bitfinex","ETHUSD",1748124604135,6.8391,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748124605090,6.8391,2527.6,2527.4,1.37378892]
["bitfinex","ETHUSD",1748124605233,6.8391,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748124605566,0.7691,2527.4,2526.9,1.37378892]
["bitfinex","ETHUSD",1748124605890,0.7691,2527.2,2527.0,11.841]
["bitfinex","ETHUSD",1748124606048,1.3191,2527.2,2527.1,11.841]
["bitfinex","ETHUSD",1748124606389,0.7691,2527.2,2527.1,11.841]
["bitfinex","ETHUSD",1748124606732,0.7691,2527.2,2527.1,21.21478892]
["bitfinex","ETHUSD",1748124606934,6.07,2527.3,2527.1,21.21478892]
["bitfinex","ETHUSD",1748124607231,1.2367287,2527.4,2527.1,21.21478892]
["bitfinex","ETHUSD",1748124607431,0.7691,2527.4,2527.1,21.21478892]
["bitfinex","ETHUSD",1748124608270,0.55,2527.3,2526.7,1.37378892]
["bitfinex","ETHUSD",1748124608487,0.55,2527.0,2526.8,11.841]
["bitfinex","ETHUSD",1748124608670,0.7691,2526.9,2526.5,1.37378892]
["bitfinex","ETHUSD",1748124608828,0.55,2526.8,2526.5,1.37378892]
["bitfinex","ETHUSD",1748124609032,0.7691,2526.9,2526.6,11.841]
["bitfinex","ETHUSD",1748124609276,0.7691,2526.9,2526.7,40.56078892]
["bitfinex","ETHUSD",1748124611388,0.7691,2526.9,2526.7,1.37378892]
["bitfinex","ETHUSD",1748124612088,0.7691,2526.9,2526.8,0.36904267]
["bitfinex","ETHUSD",1748124614667,0.7691,2526.9,2526.8,12.21104267]
["bitfinex","ETHUSD",1748124617776,6.8391,2526.9,2526.8,12.21104267]
["bitfinex","ETHUSD",1748124619001,6.07,2526.9,2526.8,20.21104267]
["bitfinex","ETHUSD",1748124619312,6.07,2526.9,2526.8,59.24204267]
["bitfinex","ETHUSD",1748124620215,6.07,2526.9,2526.8,35.55504267]
["bitfinex","ETHUSD",1748124622111,6.07,2526.9,2526.8,20.21104267]
["bitfinex","ETHUSD",1748124625618,6.07,2526.9,2526.8,8.36904267]
["bitfinex","ETHUSD",1748124625925,8.11592,2526.9,2526.8,0.36904267]
["bitfinex","ETHUSD",1748124626107,8.11592,2526.9,2525.6,1.37378892]
["bitfinex","ETHUSD",1748124626108,0.8085,2526.7,2525.6,1.37378892]
["bitfinex","ETHUSD",1748124626433,0.55,2526.2,2525.7,11.843]
["bitfinex","ETHUSD",1748124626633,0.8085,2526.3,2526.0,1.37378892]
["bitfinex","ETHUSD",1748124626775,0.8085,2527.3,2526.3,0.7772]
["bitfinex","ETHUSD",1748124626977,0.8085,2527.3,2526.6,1.37378892]
["bitfinex","ETHUSD",1748124627207,0.8085,2527.1,2526.6,1.37378892]
["bitfinex","ETHUSD",1748124627817,0.55,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1748124628023,0.55,2526.8,2526.6,11.845]
["bitfinex","ETHUSD",1748124628935,0.55,2526.8,2526.2,1.37378892]
["bitfinex","ETHUSD",1748124629081,0.55,2526.8,2526.0,0.7772]
["bitfinex","ETHUSD",1748124629082,0.55,2526.6,2526.3,35.535]
["bitfinex","ETHUSD",1748124629434,0.55,2526.6,2526.3,27.191]
["bitfinex","ETHUSD",1748124629724,0.55,2526.6,2526.3,11.845]
["bitfinex","ETHUSD",1748124629936,0.59942421,2526.9,2526.3,11.845]
["bitfinex","ETHUSD",1748124630254,0.55,2526.5,2526.3,11.845]
["bitfinex","ETHUSD",1748124630555,0.55,2526.1,2525.8,1.37378892]
["bitfinex","ETHUSD",1748124630844,0.55,2526.1,2525.9,11.845]
["bitfinex","ETHUSD",1748124631655,0.8085,2526.2,2525.9,11.845]
["bitfinex","ETHUSD",1748124632146,0.8085,2526.2,2526.0,1.37378892]
["bitfinex","ETHUSD",1748124633102,0.7533,2526.4,2526.0,1.37378892]
["bitfinex","ETHUSD",1748124633526,0.7533,2526.4,2526.0,9.37378892]
["bitfinex","ETHUSD",1748124635037,0.7533,2526.4,2526.2,1.37378892]
["bitfinex","ETHUSD",1748124638270,0.7533,2526.4,2526.3,0.36853435]
["bitfinex","ETHUSD",1748124639171,0.7533,2526.4,2526.3,39.40953435]
["bitfinex","ETHUSD",1748124640283,1.3033,2526.4,2526.3,15.71653435]
["bitfinex","ETHUSD",1748124640485,1.3033,2526.4,2526.3,0.36853435]
["bitfinex","ETHUSD",1748124640643,1.3033,2526.4,2526.3,12.21553435]
["bitfinex","ETHUSD",1748124641050,1.3033,2526.4,2526.3,11.847]
["bitfinex","ETHUSD",1748124643553,0.55,2526.3,2525.8,1.37378892]
["bitfinex","ETHUSD",1748124643773,0.78209287,2526.3,2525.9,11.847]
["bitfinex","ETHUSD",1748124644174,0.78209287,2526.3,2526.0,0.36844138]
["bitfinex","ETHUSD",1748124644374,6.07,2526.2,2526.1,11.847]
["bitfinex","ETHUSD",1748124644959,6.07,2526.2,2526.1,12.21544138]
["bitfinex","ETHUSD",1748124648301,6.62,2526.2,2526.1,0.36844138]
["bitfinex","ETHUSD",1748124648505,8.24063929,2526.2,2526.1,0.36844138]
["bitfinex","ETHUSD",1748124648706,8.24063929,2526.2,2526.1,12.21644138]
["bitfinex","ETHUSD",1748124649161,8.24063929,2526.2,2526.1,50.91]
["bitfinex","ETHUSD",1748124651818,8.24063929,2526.2,2526.1,11.848]
["bitfinex","ETHUSD",1748124652715,8.62699385,2526.2,2526.1,11.848]
["bitfinex","ETHUSD",1748124652902,9.09462255,2526.2,2526.1,11.848]
["bitfinex","ETHUSD",1748124653724,9.09462255,2526.2,2525.5,1.37378892]
["bitfinex","ETHUSD",1748124653917,0.55,2526.0,2525.6,11.848]
["bitfinex","ETHUSD",1748124654077,0.55,2526.0,2525.7,1.37378892]
["bitfinex","ETHUSD",1748124654078,6.07,2525.9,2525.7,1.37378892]
["bitfinex","ETHUSD",1748124654411,6.07,2525.9,2525.7,1.74256517]
["bitfinex","ETHUSD",1748124654914,6.62,2525.9,2525.8,0.36877625]
["bitfinex","ETHUSD",1748124659320,6.62,2525.9,2525.8,39.43577625]
["bitfinex","ETHUSD",1748124660523,8.24683002,2525.9,2525.8,15.73777625]
["bitfinex","ETHUSD",1748124660709,8.24683002,2525.9,2525.8,12.21777625]
["bitfinex","ETHUSD",1748124661125,8.24683002,2525.9,2525.8,11.849]
["bitfinex","ETHUSD",1748124661439,0.55,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748124661640,6.66942421,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748124661839,6.81832242,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748124662048,6.07,2525.2,2525.1,11.899]
["bitfinex","ETHUSD",1748124664349,6.07,2525.2,2525.1,12.26804015]
["bitfinex","ETHUSD",1748124665866,6.07,2525.2,2525.1,20.26804015]
["bitfinex","ETHUSD",1748124666025,6.07,2525.2,2525.1,21.07724015]
["bitfinex","ETHUSD",1748124666345,0.4676287,2526.1,2525.3,0.7557]
["bitfinex","ETHUSD",1748124666510,0.4676287,2526.1,2525.6,1.37378892]
["bitfinex","ETHUSD",1748124666511,0.55,2526.0,2525.6,1.37378892]
["bitfinex","ETHUSD",1748124667140,0.55,2526.0,2525.7,0.36904015]
["bitfinex","ETHUSD",1748124667533,0.55,2526.0,2525.8,0.36904015]
["bitfinex","ETHUSD",1748124667844,0.55,2526.0,2525.9,0.36904015]
["bitfinex","ETHUSD",1748124668045,1.24101837,2526.0,2525.9,0.36904015]
["bitfinex","ETHUSD",1748124669179,1.24101837,2526.0,2525.9,39.44104015]
["bitfinex","ETHUSD",1748124670975,2.05821837,2526.0,2525.9,12.21904015]
["bitfinex","ETHUSD",1748124672358,2.21316974,2526.0,2525.9,12.21904015]
["bitfinex","ETHUSD",1748124676990,2.21316974,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124677865,1.39596974,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124678070,1.17258007,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124678445,1.17258007,2526.0,2525.9,0.36941207]
["bitfinex","ETHUSD",1748124678787,1.98978007,2526.0,2525.9,12.22041207]
["bitfinex","ETHUSD",1748124679150,1.3672,2526.0,2525.9,51.29441207]
["bitfinex","ETHUSD",1748124679787,1.3672,2526.0,2525.9,27.59241207]
["bitfinex","ETHUSD",1748124680289,0.55,2526.0,2525.9,27.59241207]
["bitfinex","ETHUSD",1748124680994,0.55,2526.0,2525.9,12.22041207]
["bitfinex","ETHUSD",1748124681697,1.02112603,2526.0,2525.9,12.22041207]
["bitfinex","ETHUSD",1748124683491,0.47112603,2526.0,2525.9,12.22041207]
["bitfinex","ETHUSD",1748124684908,0.47112603,2526.0,2525.9,0.36941207]
["bitfinex","ETHUSD",1748124685088,0.47112603,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124685595,6.54112603,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124685790,8.36421664,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124685996,7.89309061,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124689169,7.89309061,2526.0,2525.9,27.44141207]
["bitfinex","ETHUSD",1748124689933,6.07,2526.0,2525.9,12.21941207]
["bitfinex","ETHUSD",1748124693009,6.07,2526.0,2525.9,12.99701207]
["bitfinex","ETHUSD",1748124693608,0.47113655,2526.1,2525.9,12.99701207]
["bitfinex","ETHUSD",1748124693823,0.47113655,2526.1,2526.0,2.15138892]
["bitfinex","ETHUSD",1748124694116,0.47113655,2526.1,2526.0,2.52080099]
["bitfinex","ETHUSD",1748124694825,1.96931668,2526.4,2526.0,2.52080099]
["bitfinex","ETHUSD",1748124695027,1.96931668,2526.4,2526.2,1.37378892]
["bitfinex","ETHUSD",1748124695223,2.51931668,2526.4,2526.0,2.52080099]
["bitfinex","ETHUSD",1748124695435,1.3561,2526.4,2526.3,0.36941207]
["bitfinex","ETHUSD",1748124695589,1.3561,2526.4,2526.3,12.21941207]
["bitfinex","ETHUSD",1748124695785,1.87294446,2526.4,2526.3,12.21941207]
["bitfinex","ETHUSD",1748124695990,2.49552453,2526.4,2526.3,12.21941207]
["bitfinex","ETHUSD",1748124696689,2.49552453,2526.4,2526.3,11.85]
["bitfinex","ETHUSD",1748124697015,1.87294446,2526.4,2526.3,11.85]
["bitfinex","ETHUSD",1748124697820,3.45619991,2526.4,2526.3,11.85]
["bitfinex","ETHUSD",1748124698821,0.55,2526.3,2525.5,0.7776]
["bitfinex","ETHUSD",1748124699039,0.55,2526.3,2525.6,0.22173305]
["bitfinex","ETHUSD",1748124699330,0.55,2525.9,2525.7,15.221]
["bitfinex","ETHUSD",1748124699526,0.55,2525.9,2525.6,0.22173305]
["bitfinex","ETHUSD",1748124699993,0.55,2525.9,2525.7,11.849]
["bitfinex","ETHUSD",1748124700732,0.8061,2526.0,2525.7,11.849]
["bitfinex","ETHUSD",1748124700733,1.17712473,2525.8,2525.7,11.849]
["bitfinex","ETHUSD",1748124702441,4.74564588,2525.8,2525.7,11.849]
["bitfinex","ETHUSD",1748124703335,4.74564588,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1748124703336,0.55,2525.6,2525.3,3.0]
["bitfinex","ETHUSD",1748124703488,6.07,2525.7,2525.4,1.37378892]
["bitfinex","ETHUSD",1748124703692,6.07,2525.7,2525.5,0.7834]
["bitfinex","ETHUSD",1748124704230,6.07,2525.7,2523.9,0.55]
["bitfinex","ETHUSD",1748124704431,6.07,2525.6,2525.2,1.37378892]
["bitfinex","ETHUSD",1748124704749,6.07,2525.5,2525.3,11.85]
["bitfinex","ETHUSD",1748124707270,0.55,2525.8,2525.3,12.6212]
["bitfinex","ETHUSD",1748124708662,0.55,2525.6,2525.4,11.85]
["bitfinex","ETHUSD",1748124708838,0.55,2525.6,2525.5,11.85]
["bitfinex","ETHUSD",1748124709363,0.55,2525.8,2525.5,50.774]
["bitfinex","ETHUSD",1748124709719,0.55,2525.8,2525.5,27.073]
["bitfinex","ETHUSD",1748124712368,0.55,2525.8,2525.6,11.851]
["bitfinex","ETHUSD",1748124712522,2.242,2525.8,2525.6,11.851]
["bitfinex","ETHUSD",1748124713863,2.02217101,2524.0,2523.9,1.12329025]
["bitfinex","ETHUSD",1748124714020,2.29142421,2525.8,2524.0,1.37378892]
["bitfinex","ETHUSD",1748124714221,2.242,2525.8,2525.2,1.37378892]
["bitfinex","ETHUSD",1748124714985,2.242,2525.8,2525.3,11.851]
["bitfinex","ETHUSD",1748124715176,0.55,2525.8,2525.3,11.851]
["bitfinex","ETHUSD",1748124716888,0.55,2525.8,2525.4,1.59532451]
["bitfinex","ETHUSD",1748124717678,0.55,2525.8,2525.5,0.22153559]
["bitfinex","ETHUSD",1748124718484,0.55,2525.8,2525.6,0.22153559]
["bitfinex","ETHUSD",1748124719242,0.55,2525.8,2525.7,15.219]
["bitfinex","ETHUSD",1748124719658,0.55,2525.8,2525.5,0.22153559]
["bitfinex","ETHUSD",1748124720067,0.55,2525.8,2525.6,0.22153559]
["bitfinex","ETHUSD",1748124720762,0.55,2525.8,2525.5,0.22153559]
["bitfinex","ETHUSD",1748124721440,0.55,2525.8,2525.6,0.22153559]
["bitfinex","ETHUSD",1748124722165,0.55,2525.8,2525.4,0.22153559]
["bitfinex","ETHUSD",1748124722863,0.55,2525.6,2525.5,12.07253559]
["bitfinex","ETHUSD",1748124723166,0.55,2525.6,2525.5,0.22153559]
["bitfinex","ETHUSD",1748124723325,0.55,2525.6,2525.5,11.851]
["bitfinex","ETHUSD",1748124724245,0.55,2525.6,2525.5,12.07253559]
["bitfinex","ETHUSD",1748124726822,6.62,2525.6,2525.5,12.07253559]
["bitfinex","ETHUSD",1748124727667,6.07,2525.6,2525.5,12.07253559]
["bitfinex","ETHUSD",1748124728182,0.67712473,2525.9,2525.5,12.07253559]
["bitfinex","ETHUSD",1748124728466,0.67712473,2525.9,2525.6,1.37378892]
["bitfinex","ETHUSD",1748124728765,0.67712473,2525.9,2525.8,1.37378892]
["bitfinex","ETHUSD",1748124728986,0.67712473,2525.9,2525.8,1.74363567]
["bitfinex","ETHUSD",1748124729283,0.67712473,2525.9,2525.8,16.96163567]
["bitfinex","ETHUSD",1748124729455,0.05,2525.9,2525.8,16.96163567]
["bitfinex","ETHUSD",1748124729656,0.05,2525.9,2525.8,1.74363567]
["bitfinex","ETHUSD",1748124729842,0.05,2525.9,2525.8,1.96517126]
["bitfinex","ETHUSD",1748124731186,0.05,2525.9,2525.8,1.96435238]
["bitfinex","ETHUSD",1748124733559,0.05,2526.9,2525.9,8.0]
["bitfinex","ETHUSD",1748124733850,0.05,2526.9,2525.8,11.3381413]
["bitfinex","ETHUSD",1748124733851,0.05,2526.9,2526.5,1.37378892]
["bitfinex","ETHUSD",1748124734052,0.05,2526.9,2526.6,11.849]
["bitfinex","ETHUSD",1748124734251,0.05,2526.9,2526.6,12.21802787]
["bitfinex","ETHUSD",1748124734481,0.05,2526.9,2526.7,0.22153559]
["bitfinex","ETHUSD",1748124734674,0.05,2526.9,2526.8,0.36902787]
["bitfinex","ETHUSD",1748124734866,6.12,2526.9,2526.8,0.36902787]
["bitfinex","ETHUSD",1748124735267,0.05,2526.9,2526.8,0.59056346]
["bitfinex","ETHUSD",1748124738198,0.05,2526.9,2526.8,12.43856346]
["bitfinex","ETHUSD",1748124739002,0.05,2526.9,2526.8,12.21702787]
["bitfinex","ETHUSD",1748124739196,0.05,2526.9,2526.8,51.12502787]
["bitfinex","ETHUSD",1748124742085,0.05,2526.9,2526.8,12.21702787]
["bitfinex","ETHUSD",1748124742509,0.05,2526.9,2526.8,0.36902787]
["bitfinex","ETHUSD",1748124742683,0.05,2526.9,2526.8,12.21502787]
["bitfinex","ETHUSD",1748124742887,0.05,2526.9,2526.8,20.21502787]
["bitfinex","ETHUSD",1748124743186,0.05,2526.9,2526.8,20.4353499]
["bitfinex","ETHUSD",1748124748112,0.05,2526.9,2526.8,8.5893499]
["bitfinex","ETHUSD",1748124748417,0.05,2526.9,2526.8,12.4343499]
["bitfinex","ETHUSD",1748124748418,0.6,2526.9,2526.8,12.4343499]
["bitfinex","ETHUSD",1748124748617,1.34933,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748124749287,1.34933,2526.9,2526.8,50.736]
["bitfinex","ETHUSD",1748124750619,1.34933,2526.9,2526.8,27.047]
["bitfinex","ETHUSD",1748124752221,0.05,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748124752695,0.05,2526.9,2526.8,12.21251924]
["bitfinex","ETHUSD",1748124752878,0.05,2526.9,2526.8,12.43301992]
["bitfinex","ETHUSD",1748124755197,0.05,2526.9,2526.8,20.43301992]
["bitfinex","ETHUSD",1748124759223,0.05,2526.9,2526.8,59.31901992]
["bitfinex","ETHUSD",1748124760228,0.05,2526.9,2526.8,59.9069091]
["bitfinex","ETHUSD",1748124760395,0.05,2526.9,2526.8,8.58801992]
["bitfinex","ETHUSD",1748124760594,0.05,2526.9,2526.8,35.63101992]
["bitfinex","ETHUSD",1748124761488,0.05,2526.9,2526.8,20.43216762]
["bitfinex","ETHUSD",1748124764427,0.05,2526.9,2526.8,0.58916762]
["bitfinex","ETHUSD",1748124764737,0.05,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124764891,0.73712,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124765610,0.05,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124769111,0.05,2526.9,2526.8,51.31816762]
["bitfinex","ETHUSD",1748124769723,0.05,2526.9,2526.8,59.31816762]
["bitfinex","ETHUSD",1748124770146,0.05,2526.9,2526.8,35.63216762]
["bitfinex","ETHUSD",1748124771038,0.05,2526.9,2526.8,20.43216762]
["bitfinex","ETHUSD",1748124775326,0.05,2526.9,2526.8,8.58916762]
["bitfinex","ETHUSD",1748124775529,0.05,2526.9,2526.8,20.43216762]
["bitfinex","ETHUSD",1748124776725,0.05,2526.9,2526.8,8.58916762]
["bitfinex","ETHUSD",1748124777150,0.05,2526.9,2526.8,20.43216762]
["bitfinex","ETHUSD",1748124778154,0.05,2526.9,2526.8,0.58916762]
["bitfinex","ETHUSD",1748124778355,1.43362421,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124778657,1.3842,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124779220,1.3842,2526.9,2526.8,51.30616762]
["bitfinex","ETHUSD",1748124780532,1.3842,2526.9,2526.8,27.62016762]
["bitfinex","ETHUSD",1748124782583,1.3842,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124782781,7.4542,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124783082,8.19962,2526.9,2526.8,0.58916762]
["bitfinex","ETHUSD",1748124783385,8.19962,2526.9,2526.8,12.43216762]
["bitfinex","ETHUSD",1748124784573,8.19962,2526.9,2526.8,0.58916762]
["bitfinex","ETHUSD",1748124784776,8.19962,2526.9,2526.8,12.43316762]
["bitfinex","ETHUSD",1748124789186,8.19962,2526.9,2526.8,27.62316762]
["bitfinex","ETHUSD",1748124793098,8.19962,2526.9,2526.8,12.43316762]
["bitfinex","ETHUSD",1748124795877,6.9042,2526.9,2526.8,12.43316762]
["bitfinex","ETHUSD",1748124796095,0.05,2526.9,2526.8,12.43316762]
["bitfinex","ETHUSD",1748124796381,0.05,2526.9,2526.8,20.43316762]
["bitfinex","ETHUSD",1748124799197,0.05,2526.9,2526.8,59.31216762]
["bitfinex","ETHUSD",1748124802912,0.05,2526.9,2526.8,58.94350068]
["bitfinex","ETHUSD",1748124803087,0.05,2526.9,2526.8,20.43325455]
["bitfinex","ETHUSD",1748124809124,0.05,2526.9,2526.8,44.11925455]
["bitfinex","ETHUSD",1748124809309,0.05,2526.9,2526.8,35.60925455]
["bitfinex","ETHUSD",1748124811205,0.05,2526.9,2526.8,8.58925455]
["bitfinex","ETHUSD",1748124811440,0.05,2526.9,2526.8,20.43225455]
["bitfinex","ETHUSD",1748124813248,0.05,2526.9,2526.8,8.58925455]
["bitfinex","ETHUSD",1748124813550,6.9082,2526.9,2526.8,12.43225455]
["bitfinex","ETHUSD",1748124813706,7.59902,2526.9,2526.8,12.43225455]
["bitfinex","ETHUSD",1748124814048,7.59902,2526.9,2526.8,12.06350068]
["bitfinex","ETHUSD",1748124814346,8.14902,2526.9,2526.8,0.22050068]
["bitfinex","ETHUSD",1748124814550,8.14902,2526.9,2526.8,12.06350068]
["bitfinex","ETHUSD",1748124815553,8.14902,2526.9,2526.8,12.06419039]
["bitfinex","ETHUSD",1748124819157,8.14902,2526.9,2526.8,50.92819039]
["bitfinex","ETHUSD",1748124819358,7.4582,2526.9,2526.8,50.92819039]
["bitfinex","ETHUSD",1748124820456,7.4582,2526.9,2526.8,27.24119039]
["bitfinex","ETHUSD",1748124820875,7.4582,2526.9,2526.8,0.22119039]
["bitfinex","ETHUSD",1748124821019,0.55,2526.7,2525.5,0.2214]
["bitfinex","ETHUSD",1748124821362,0.55,2526.4,2525.6,11.844]
["bitfinex","ETHUSD",1748124821533,0.55,2526.2,2525.6,11.844]
["bitfinex","ETHUSD",1748124821729,0.8249,2526.3,2525.7,9.37378892]
["bitfinex","ETHUSD",1748124821935,0.8249,2526.3,2525.5,1.59518892]
["bitfinex","ETHUSD",1748124822133,0.8249,2526.3,2525.8,11.844]
["bitfinex","ETHUSD",1748124824548,0.55,2526.1,2525.5,0.2214]
["bitfinex","ETHUSD",1748124824756,0.55,2525.9,2525.6,11.845]
["bitfinex","ETHUSD",1748124825066,0.7512,2526.0,2525.6,11.845]
["bitfinex","ETHUSD",1748124825247,0.55,2526.1,2525.6,11.845]
["bitfinex","ETHUSD",1748124825651,0.7512,2526.2,2525.7,1.37378892]
["bitfinex","ETHUSD",1748124825866,0.7512,2526.2,2525.7,1.59518892]
["bitfinex","ETHUSD",1748124827072,6.07,2526.1,2525.7,1.59518892]
["bitfinex","ETHUSD",1748124828829,6.07,2526.1,2525.7,8.2214]
["bitfinex","ETHUSD",1748124829179,6.07,2526.1,2525.8,38.874]
["bitfinex","ETHUSD",1748124829681,6.07,2526.1,2525.8,15.181]
["bitfinex","ETHUSD",1748124831598,6.07,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1748124834497,6.75212,2526.1,2525.5,1.59518892]
["bitfinex","ETHUSD",1748124834794,0.7512,2525.9,2524.8,0.2214]
["bitfinex","ETHUSD",1748124834956,0.7512,2525.9,2524.9,11.847]
["bitfinex","ETHUSD",1748124835156,0.59942421,2525.8,2524.8,0.2214]
["bitfinex","ETHUSD",1748124835357,0.7512,2525.7,2525.0,1.37378892]
["bitfinex","ETHUSD",1748124835583,0.7512,2525.7,2525.1,11.847]
["bitfinex","ETHUSD",1748124836287,0.7512,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1748124838925,6.07,2525.6,2525.1,11.847]
["bitfinex","ETHUSD",1748124839103,6.07,2525.6,2525.4,1.37378892]
["bitfinex","ETHUSD",1748124839407,6.07,2525.6,2525.5,0.2214]
["bitfinex","ETHUSD",1748124842692,0.8248,2526.4,2525.5,0.2214]
["bitfinex","ETHUSD",1748124842893,0.8248,2526.4,2526.0,1.37378892]
["bitfinex","ETHUSD",1748124843102,0.8248,2526.4,2526.1,11.848]
["bitfinex","ETHUSD",1748124844118,1.3748,2526.7,2526.1,11.848]
["bitfinex","ETHUSD",1748124845993,0.8248,2526.7,2526.1,11.848]
["bitfinex","ETHUSD",1748124846316,0.46935382,2526.8,2526.4,1.37378892]
["bitfinex","ETHUSD",1748124846476,0.05,2526.9,2526.4,1.37378892]
["bitfinex","ETHUSD",1748124849222,0.05,2526.9,2526.5,38.86]
["bitfinex","ETHUSD",1748124851893,0.05,2526.9,2526.2,9.59518892]
["bitfinex","ETHUSD",1748124853232,0.05,2526.9,2526.2,1.59518892]
["bitfinex","ETHUSD",1748124853520,6.07,2526.8,2526.3,11.846]
["bitfinex","ETHUSD",1748124855220,6.07,2526.8,2526.4,1.37378892]
["bitfinex","ETHUSD",1748124855723,6.07,2526.8,2526.6,1.37378892]
["bitfinex","ETHUSD",1748124857396,6.07,2526.8,2526.7,0.2214]
["bitfinex","ETHUSD",1748124857724,0.05,2526.9,2526.7,0.2214]
["bitfinex","ETHUSD",1748124857921,0.05,2526.9,2526.8,1.37378892]
["bitfinex","ETHUSD",1748124858323,0.05,2526.9,2526.8,1.59518892]
["bitfinex","ETHUSD",1748124859214,0.05,2526.9,2526.8,48.45018892]
["bitfinex","ETHUSD",1748124860934,0.05,2526.9,2526.8,24.76018892]
["bitfinex","ETHUSD",1748124862844,0.05,2526.9,2526.8,9.59518892]
["bitfinex","ETHUSD",1748124869219,0.05,2526.9,2526.8,48.42418892]
["bitfinex","ETHUSD",1748124870271,0.05,2526.9,2526.8,8.2214]
["bitfinex","ETHUSD",1748124870479,0.05,2526.9,2526.8,36.58118892]
["bitfinex","ETHUSD",1748124871478,0.05,2526.9,2526.8,21.43718892]
["bitfinex","ETHUSD",1748124873672,0.05,2526.9,2526.8,9.59518892]
["bitfinex","ETHUSD",1748124873973,0.05,2526.9,2526.8,21.43618892]
["bitfinex","ETHUSD",1748124877832,0.05,2526.9,2526.8,22.80997784]
["bitfinex","ETHUSD",1748124878071,0.05,2526.9,2526.8,21.43618892]
["bitfinex","ETHUSD",1748124878472,0.8242,2527.7,2526.9,0.2214]
["bitfinex","ETHUSD",1748124878675,0.8242,2527.7,2527.5,1.37378892]
["bitfinex","ETHUSD",1748124879177,0.8242,2527.7,2527.6,38.823]
["bitfinex","ETHUSD",1748124880380,0.8132,2527.9,2527.6,15.142]
["bitfinex","ETHUSD",1748124880677,0.8132,2527.9,2527.7,11.84]
["bitfinex","ETHUSD",1748124882981,6.07,2527.8,2527.7,11.84]
["bitfinex","ETHUSD",1748124884199,6.07,2527.8,2527.7,13.21378892]
["bitfinex","ETHUSD",1748124884399,0.05,2527.9,2527.7,13.21378892]
["bitfinex","ETHUSD",1748124886882,0.05,2527.9,2527.8,0.5902249]
["bitfinex","ETHUSD",1748124887585,0.05,2527.9,2527.8,8.5902249]
["bitfinex","ETHUSD",1748124888486,0.05,2527.9,2527.8,20.4302249]
["bitfinex","ETHUSD",1748124889185,0.05,2527.9,2527.8,59.2472249]
["bitfinex","ETHUSD",1748124892619,0.05,2527.9,2527.8,20.4302249]
["bitfinex","ETHUSD",1748124896074,0.05,2527.9,2527.8,20.2058249]
["bitfinex","ETHUSD",1748124897334,0.05,2527.9,2527.8,21.80101382]
["bitfinex","ETHUSD",1748124898452,0.8319,2528.7,2527.9,0.2214]
["bitfinex","ETHUSD",1748124898651,6.07,2528.8,2528.6,1.37378892]
["bitfinex","ETHUSD",1748124899146,0.05,2528.9,2528.7,39.1628249]
["bitfinex","ETHUSD",1748124899352,0.05,2528.9,2528.8,13.21078892]
["bitfinex","ETHUSD",1748124900098,0.05,2528.9,2528.8,13.57961382]
["bitfinex","ETHUSD",1748124900633,0.8819,2528.9,2528.8,12.2048249]
["bitfinex","ETHUSD",1748124901531,6.9519,2528.9,2528.8,0.3688249]
["bitfinex","ETHUSD",1748124901772,7.5019,2528.9,2528.8,0.3688249]
["bitfinex","ETHUSD",1748124901914,7.5019,2528.9,2528.8,12.2048249]
["bitfinex","ETHUSD",1748124902849,7.5019,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748124903252,8.25209,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748124905047,0.55,2528.7,2527.9,1.37378892]
["bitfinex","ETHUSD",1748124905246,0.7894,2528.5,2528.0,11.836]
["bitfinex","ETHUSD",1748124906874,0.7894,2528.3,2527.3,0.2214]
["bitfinex","ETHUSD",1748124907092,0.7894,2528.3,2527.9,1.37378892]
["bitfinex","ETHUSD",1748124907231,0.7894,2528.3,2528.1,1.37378892]
["bitfinex","ETHUSD",1748124907967,0.7894,2528.3,2527.7,0.2214]
["bitfinex","ETHUSD",1748124907968,0.7894,2528.3,2527.9,1.37378892]
["bitfinex","ETHUSD",1748124909285,0.7894,2528.3,2528.1,8.0]
["bitfinex","ETHUSD",1748124910582,0.7894,2528.3,2527.9,1.37378892]
["bitfinex","ETHUSD",1748124911485,0.7894,2528.3,2527.2,8.56350499]
["bitfinex","ETHUSD",1748124911486,0.7894,2528.3,2528.1,9.37378892]
["bitfinex","ETHUSD",1748124912488,6.07,2528.2,2528.1,9.37378892]
["bitfinex","ETHUSD",1748124916573,6.07,2528.2,2528.1,9.59518892]
["bitfinex","ETHUSD",1748124917868,6.8823,2528.9,2528.1,9.59518892]
["bitfinex","ETHUSD",1748124918210,6.12,2528.9,2528.8,1.37378892]
["bitfinex","ETHUSD",1748124918410,0.05,2528.9,2528.8,21.21078892]
["bitfinex","ETHUSD",1748124919185,0.05,2528.9,2528.8,60.00078892]
["bitfinex","ETHUSD",1748124921218,0.05,2528.9,2528.8,19.837]
["bitfinex","ETHUSD",1748124924413,0.05,2528.9,2528.8,19.835]
["bitfinex","ETHUSD",1748124926122,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748124926283,0.05,2528.9,2528.8,19.835]
["bitfinex","ETHUSD",1748124929126,0.05,2528.9,2528.8,43.504]
["bitfinex","ETHUSD",1748124929420,0.05,2528.9,2528.8,58.602]
["bitfinex","ETHUSD",1748124930119,6.12,2528.9,2528.8,58.602]
["bitfinex","ETHUSD",1748124930420,6.12,2528.9,2528.8,34.933]
["bitfinex","ETHUSD",1748124932887,6.12,2528.9,2528.8,19.835]
["bitfinex","ETHUSD",1748124934530,6.12,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748124934728,6.12,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124936027,0.05,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124939193,0.05,2528.9,2528.8,58.6]
["bitfinex","ETHUSD",1748124941141,0.05,2528.9,2528.8,34.932]
["bitfinex","ETHUSD",1748124941948,6.12,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124946569,7.56403,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748124946762,7.56403,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124948260,8.03338382,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124948459,7.34515382,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124949167,7.34515382,2528.9,2528.8,58.601]
["bitfinex","ETHUSD",1748124949463,6.12,2528.9,2528.8,34.932]
["bitfinex","ETHUSD",1748124949765,6.12,2528.9,2528.8,19.834]
["bitfinex","ETHUSD",1748124950123,6.12,2528.9,2528.8,20.20346384]
["bitfinex","ETHUSD",1748124952278,0.05,2528.9,2528.8,20.20346384]
["bitfinex","ETHUSD",1748124959173,0.05,2528.9,2528.8,58.95046384]
["bitfinex","ETHUSD",1748124959869,0.05,2528.9,2528.8,35.28146384]
["bitfinex","ETHUSD",1748124960069,0.05,2528.9,2528.8,35.28246384]
["bitfinex","ETHUSD",1748124960289,0.05,2528.9,2528.8,20.20446384]
["bitfinex","ETHUSD",1748124963762,0.05,2528.9,2528.8,20.42586384]
["bitfinex","ETHUSD",1748124964676,0.05,2528.9,2528.8,20.64738274]
["bitfinex","ETHUSD",1748124968793,0.05,2528.9,2528.8,8.81238274]
["bitfinex","ETHUSD",1748124968990,0.05,2528.9,2528.8,8.59098274]
["bitfinex","ETHUSD",1748124969317,0.05,2528.9,2528.8,59.16798274]
["bitfinex","ETHUSD",1748124969517,0.05,2528.9,2528.8,23.66798274]
["bitfinex","ETHUSD",1748124969817,0.05,2528.9,2528.8,35.50198274]
["bitfinex","ETHUSD",1748124970519,0.05,2528.9,2528.8,35.50098274]
["bitfinex","ETHUSD",1748124972315,0.05,2528.9,2528.8,8.59098274]
["bitfinex","ETHUSD",1748124972618,0.05,2528.9,2528.8,20.42398274]
["bitfinex","ETHUSD",1748124979140,0.05,2528.9,2528.8,35.50098274]
["bitfinex","ETHUSD",1748124979437,0.05,2528.9,2528.8,35.72238274]
["bitfinex","ETHUSD",1748124981465,0.05,2528.9,2528.8,20.64538274]
["bitfinex","ETHUSD",1748124989275,0.05,2528.9,2528.8,37.07417166]
["bitfinex","ETHUSD",1748124989674,0.05,2528.9,2528.8,22.01917166]
["bitfinex","ETHUSD",1748124990703,1.9852657,2529.8,2529.0,0.2214]
["bitfinex","ETHUSD",1748124990861,1.9852657,2529.8,2529.4,1.37378892]
["bitfinex","ETHUSD",1748124991066,1.9852657,2529.8,2529.5,12.0535189]
["bitfinex","ETHUSD",1748124991560,1.9852657,2529.8,2529.6,0.36946384]
["bitfinex","ETHUSD",1748124992107,1.9852657,2529.8,2529.7,0.2215189]
["bitfinex","ETHUSD",1748124992270,1.9852657,2529.8,2529.7,0.59098274]
["bitfinex","ETHUSD",1748124993103,0.8423,2529.9,2529.7,0.59098274]
["bitfinex","ETHUSD",1748124994010,0.8423,2529.9,2529.8,0.36946384]
["bitfinex","ETHUSD",1748124994312,0.8423,2529.9,2529.8,0.59098274]
["bitfinex","ETHUSD",1748124994806,0.8423,2529.9,2529.8,12.42298274]
["bitfinex","ETHUSD",1748124998131,0.8423,2529.9,2529.8,0.59098274]
["bitfinex","ETHUSD",1748124998298,0.8423,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748124999121,0.8423,2529.9,2529.8,51.13698274]
["bitfinex","ETHUSD",1748124999733,0.8423,2529.9,2529.8,15.64398274]
["bitfinex","ETHUSD",1748125000036,0.8423,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125000224,1.52925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125003738,7.59925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125004558,8.0686094,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125006971,8.0686094,2529.9,2529.8,0.59098274]
["bitfinex","ETHUSD",1748125007162,8.0686094,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125007971,7.59925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125009173,7.59925558,2529.9,2529.8,51.13698274]
["bitfinex","ETHUSD",1748125009963,8.0686094,2529.9,2529.8,51.13698274]
["bitfinex","ETHUSD",1748125011586,8.0686094,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125015726,7.59925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125017327,8.14925558,2529.9,2529.8,0.59098274]
["bitfinex","ETHUSD",1748125017502,8.14925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125018595,7.59925558,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125019009,8.22638031,2529.9,2529.8,12.42198274]
["bitfinex","ETHUSD",1748125019208,8.22638031,2529.9,2529.8,51.13698274]
["bitfinex","ETHUSD",1748125019499,6.74712473,2529.9,2529.8,27.47498274]
["bitfinex","ETHUSD",1748125019889,6.12,2529.9,2529.8,27.47498274]
["bitfinex","ETHUSD",1748125020494,6.12,2529.9,2529.8,27.1055189]
["bitfinex","ETHUSD",1748125021797,6.12,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125025247,6.12,2529.9,2529.8,0.2215189]
["bitfinex","ETHUSD",1748125025449,6.87377247,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125027353,6.12,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125029153,6.12,2529.9,2529.8,50.7435189]
["bitfinex","ETHUSD",1748125029713,6.74712473,2529.9,2529.8,50.7435189]
["bitfinex","ETHUSD",1748125030755,7.29712473,2529.9,2529.8,0.59091038]
["bitfinex","ETHUSD",1748125030939,8.06152473,2529.9,2529.8,12.42191038]
["bitfinex","ETHUSD",1748125031257,9.06620377,2529.9,2529.8,12.42191038]
["bitfinex","ETHUSD",1748125032140,8.43907904,2529.9,2529.8,12.42191038]
["bitfinex","ETHUSD",1748125032659,16.43907904,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125033156,20.01430414,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125035663,18.02903844,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125035963,18.6595304,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125039374,18.6595304,2529.9,2529.8,51.11488447]
["bitfinex","ETHUSD",1748125039976,20.65418107,2529.9,2529.8,51.11488447]
["bitfinex","ETHUSD",1748125040278,18.33510203,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125049201,18.33510203,2529.9,2529.8,51.11488447]
["bitfinex","ETHUSD",1748125049391,18.33510203,2529.9,2529.8,27.45188447]
["bitfinex","ETHUSD",1748125049702,18.33510203,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125049999,18.17741668,2529.9,2529.8,12.42188447]
["bitfinex","ETHUSD",1748125050302,18.17741668,2529.9,2529.8,12.64328447]
["bitfinex","ETHUSD",1748125052195,17.70461007,2529.9,2529.8,12.64328447]
["bitfinex","ETHUSD",1748125054329,14.12,2529.9,2529.8,12.64328447]
["bitfinex","ETHUSD",1748125059231,14.12,2529.9,2529.8,51.30828447]
["bitfinex","ETHUSD",1748125059748,14.12,2529.9,2529.8,27.64728447]
["bitfinex","ETHUSD",1748125059949,14.12,2529.9,2529.8,12.64328447]
["bitfinex","ETHUSD",1748125062041,8.05,2529.9,2529.8,0.81228447]
["bitfinex","ETHUSD",1748125062249,8.05,2529.9,2529.8,12.64228447]
["bitfinex","ETHUSD",1748125065272,8.05,2529.9,2529.8,0.59088447]
["bitfinex","ETHUSD",1748125065434,14.8957,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125065886,14.8957,2529.9,2529.8,0.59088447]
["bitfinex","ETHUSD",1748125066121,16.38527,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125066397,16.85807661,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125067503,16.38527,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125068293,16.38527,2529.9,2529.8,0.59088447]
["bitfinex","ETHUSD",1748125068493,16.38527,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125069182,16.38527,2529.9,2529.8,51.08488447]
["bitfinex","ETHUSD",1748125069507,15.36850661,2529.9,2529.8,51.08488447]
["bitfinex","ETHUSD",1748125070406,15.36850661,2529.9,2529.8,27.42488447]
["bitfinex","ETHUSD",1748125071321,14.59280661,2529.9,2529.8,27.42488447]
["bitfinex","ETHUSD",1748125071686,14.12,2529.9,2529.8,27.42488447]
["bitfinex","ETHUSD",1748125073623,14.12,2529.9,2529.8,12.42088447]
["bitfinex","ETHUSD",1748125075524,6.12,2529.9,2529.8,12.64228447]
["bitfinex","ETHUSD",1748125079155,6.12,2529.9,2529.8,51.30728447]
["bitfinex","ETHUSD",1748125079358,6.12,2529.9,2529.8,27.64628447]
["bitfinex","ETHUSD",1748125080440,0.05,2529.9,2529.8,27.64628447]
["bitfinex","ETHUSD",1748125080958,0.05,2529.9,2529.8,12.64228447]
["bitfinex","ETHUSD",1748125085462,0.05,2529.9,2529.8,12.64128447]
["bitfinex","ETHUSD",1748125086786,0.05,2529.9,2529.8,0.81228447]
["bitfinex","ETHUSD",1748125086994,0.05,2529.9,2529.8,12.64028447]
["bitfinex","ETHUSD",1748125087294,0.05,2529.9,2529.8,20.64028447]
["bitfinex","ETHUSD",1748125089200,0.05,2529.9,2529.8,59.27428447]
["bitfinex","ETHUSD",1748125091168,0.05,2529.9,2529.8,51.27428447]
["bitfinex","ETHUSD",1748125091495,0.05,2529.9,2529.8,27.61728447]
["bitfinex","ETHUSD",1748125092494,0.05,2529.9,2529.8,12.64028447]
["bitfinex","ETHUSD",1748125096923,0.05,2529.9,2529.8,14.01140753]
["bitfinex","ETHUSD",1748125099224,0.05,2529.9,2529.8,52.64240753]
["bitfinex","ETHUSD",1748125100736,0.05,2529.9,2529.8,28.98740753]
["bitfinex","ETHUSD",1748125102783,0.05,2529.9,2529.8,14.01140753]
["bitfinex","ETHUSD",1748125104591,0.05,2529.9,2529.8,0.59088447]
["bitfinex","ETHUSD",1748125104948,0.8675,2529.9,2529.8,0.59088447]
["bitfinex","ETHUSD",1748125105153,0.8675,2529.9,2529.8,12.0495189]
["bitfinex","ETHUSD",1748125107855,0.8675,2529.9,2529.8,0.2215189]
["bitfinex","ETHUSD",1748125108051,1.60853066,2529.9,2529.8,12.0495189]
["bitfinex","ETHUSD",1748125108252,7.67853066,2529.9,2529.8,12.0495189]
["bitfinex","ETHUSD",1748125109317,7.67853066,2529.9,2529.8,50.6835189]
["bitfinex","ETHUSD",1748125110066,7.67853066,2529.9,2529.8,27.0265189]
["bitfinex","ETHUSD",1748125110915,6.9375,2529.9,2529.8,27.0265189]
["bitfinex","ETHUSD",1748125112240,6.9375,2529.9,2529.8,12.0495189]
["bitfinex","ETHUSD",1748125119230,6.9375,2529.9,2529.8,50.6625189]
["bitfinex","ETHUSD",1748125119430,6.12,2529.9,2529.8,27.0035189]
["bitfinex","ETHUSD",1748125120439,6.12,2529.9,2529.8,12.0495189]
["bitfinex","ETHUSD",1748125121510,6.12,2529.9,2529.8,0.2215189]
["bitfinex","ETHUSD",1748125121727,6.8095,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125124257,7.5945,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125124455,8.1445,2529.9,2529.8,0.2215189]
["bitfinex","ETHUSD",1748125124614,8.1445,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125125457,8.61730661,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125129163,8.61730661,2529.9,2529.8,50.6675189]
["bitfinex","ETHUSD",1748125129825,8.61730661,2529.9,2529.8,27.0065189]
["bitfinex","ETHUSD",1748125130168,8.06730661,2529.9,2529.8,27.0065189]
["bitfinex","ETHUSD",1748125131238,7.5945,2529.9,2529.8,27.0065189]
["bitfinex","ETHUSD",1748125131895,7.5945,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125132606,8.06730661,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125135909,7.5945,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125138212,8.06692531,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125139132,8.06692531,2529.9,2529.8,35.7125189]
["bitfinex","ETHUSD",1748125139302,8.06692531,2529.9,2529.8,50.6685189]
["bitfinex","ETHUSD",1748125139926,7.5945,2529.9,2529.8,50.6685189]
["bitfinex","ETHUSD",1748125140825,7.5945,2529.9,2529.8,27.0075189]
["bitfinex","ETHUSD",1748125142126,8.06690016,2529.9,2529.8,27.0075189]
["bitfinex","ETHUSD",1748125144631,8.06690016,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125144923,7.5945,2529.9,2529.8,12.0515189]
["bitfinex","ETHUSD",1748125149118,7.5945,2529.9,2529.8,35.7135189]
["bitfinex","ETHUSD",1748125149298,7.5945,2529.9,2529.8,50.6465189]
["bitfinex","ETHUSD",1748125149498,6.905,2529.9,2529.8,26.9845189]
["bitfinex","ETHUSD",1748125150109,7.455,2529.9,2529.8,0.2215189]
["bitfinex","ETHUSD",1748125150320,7.455,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125151551,15.455,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125154449,16.08549196,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125156045,17.89350622,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125156911,14.75049196,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125157250,14.12,2529.9,2529.8,12.0525189]
["bitfinex","ETHUSD",1748125158876,14.12,2529.9,2529.8,12.42206873]
["bitfinex","ETHUSD",1748125159169,14.12,2529.9,2529.8,51.01706873]
["bitfinex","ETHUSD",1748125159375,14.12,2529.9,2529.8,12.42206873]
["bitfinex","ETHUSD",1748125159558,14.59244184,2529.9,2529.8,12.42206873]
["bitfinex","ETHUSD",1748125164868,14.59244184,2529.9,2529.8,0.59106873]
["bitfinex","ETHUSD",1748125165070,14.59244184,2529.9,2529.8,12.42206873]
["bitfinex","ETHUSD",1748125168751,14.59244184,2529.9,2529.8,0.59106873]
["bitfinex","ETHUSD",1748125168752,17.67690029,2529.9,2529.8,0.59106873]
["bitfinex","ETHUSD",1748125168948,17.67690029,2529.9,2528.5,0.62657491]
["bitfinex","ETHUSD",1748125168949,0.55,2529.5,2528.6,0.2214]
["bitfinex","ETHUSD",1748125169152,0.8127,2529.2,2528.7,43.798]
["bitfinex","ETHUSD",1748125169372,0.8127,2529.2,2528.8,14.932]
["bitfinex","ETHUSD",1748125169373,0.55,2529.0,2528.8,14.932]
["bitfinex","ETHUSD",1748125169576,0.55,2529.0,2528.9,11.83]
["bitfinex","ETHUSD",1748125171075,0.55,2528.8,2527.9,1.59307567]
["bitfinex","ETHUSD",1748125171272,0.55,2528.8,2528.0,11.832]
["bitfinex","ETHUSD",1748125171894,0.55,2528.8,2528.1,11.832]
["bitfinex","ETHUSD",1748125172097,5.47893127,2528.7,2528.1,11.832]
["bitfinex","ETHUSD",1748125172472,5.47893127,2528.7,2528.2,11.832]
["bitfinex","ETHUSD",1748125173774,5.47893127,2528.7,2528.3,11.833]
["bitfinex","ETHUSD",1748125173978,5.47893127,2528.7,2528.4,11.833]
["bitfinex","ETHUSD",1748125174777,0.55,2528.6,2527.9,0.2214]
["bitfinex","ETHUSD",1748125174992,0.7786,2528.5,2528.0,11.833]
["bitfinex","ETHUSD",1748125178408,0.7786,2528.5,2528.1,1.37167567]
["bitfinex","ETHUSD",1748125179207,0.7786,2528.5,2528.2,38.584]
["bitfinex","ETHUSD",1748125179872,0.7786,2528.5,2528.3,11.835]
["bitfinex","ETHUSD",1748125180719,5.47893127,2528.4,2528.3,11.835]
["bitfinex","ETHUSD",1748125182884,5.47893127,2528.4,2528.3,13.42807567]
["bitfinex","ETHUSD",1748125186525,5.47893127,2528.8,2528.3,13.42807567]
["bitfinex","ETHUSD",1748125187843,5.47893127,2528.8,2528.3,1.59307567]
["bitfinex","ETHUSD",1748125188008,5.47893127,2528.8,2528.4,11.835]
["bitfinex","ETHUSD",1748125188605,5.47893127,2528.8,2528.5,1.37167567]
["bitfinex","ETHUSD",1748125188811,5.47893127,2528.8,2528.6,0.2214]
["bitfinex","ETHUSD",1748125189144,5.47893127,2528.8,2528.7,38.586]
["bitfinex","ETHUSD",1748125189317,5.47893127,2528.8,2528.7,14.916]
["bitfinex","ETHUSD",1748125189837,5.47893127,2528.8,2528.6,0.2214]
["bitfinex","ETHUSD",1748125191310,5.47893127,2528.8,2528.5,1.37167567]
["bitfinex","ETHUSD",1748125191511,5.47893127,2528.8,2528.6,11.835]
["bitfinex","ETHUSD",1748125197057,5.47893127,2528.8,2528.5,1.37167567]
["bitfinex","ETHUSD",1748125197259,5.47893127,2528.8,2528.7,11.835]
["bitfinex","ETHUSD",1748125199255,5.47893127,2528.8,2528.7,26.75]
["bitfinex","ETHUSD",1748125201165,5.47893127,2528.8,2528.7,11.835]
["bitfinex","ETHUSD",1748125204246,5.47893127,2528.8,2528.7,13.20667567]
["bitfinex","ETHUSD",1748125204583,5.47893127,2528.8,2528.7,13.42807567]
["bitfinex","ETHUSD",1748125209203,5.47893127,2528.8,2528.7,51.99007567]
["bitfinex","ETHUSD",1748125212212,5.47893127,2528.8,2528.7,28.32207567]
["bitfinex","ETHUSD",1748125213114,5.47893127,2528.8,2528.7,28.10067567]
["bitfinex","ETHUSD",1748125214119,5.47893127,2528.8,2528.7,26.729]
["bitfinex","ETHUSD",1748125214326,5.47893127,2528.8,2528.5,1.59307567]
["bitfinex","ETHUSD",1748125214528,0.7534,2528.7,2528.1,0.2214]
["bitfinex","ETHUSD",1748125214701,0.7534,2528.7,2528.0,1.37167567]
["bitfinex","ETHUSD",1748125214905,0.7534,2528.7,2528.2,11.834]
["bitfinex","ETHUSD",1748125215100,0.7534,2528.7,2528.0,1.37167567]
["bitfinex","ETHUSD",1748125215428,0.7534,2528.7,2527.9,0.2214]
["bitfinex","ETHUSD",1748125215429,0.7534,2528.7,2528.1,11.834]
["bitfinex","ETHUSD",1748125215599,0.7534,2528.7,2527.8,1.37167567]
["bitfinex","ETHUSD",1748125215600,6.67,2528.6,2527.8,1.37167567]
["bitfinex","ETHUSD",1748125215803,1.49574,2528.5,2527.9,11.834]
["bitfinex","ETHUSD",1748125216132,1.49574,2528.5,2528.0,11.834]
["bitfinex","ETHUSD",1748125216721,1.49574,2528.5,2527.8,1.37167567]
["bitfinex","ETHUSD",1748125216922,0.8212,2528.3,2527.9,11.834]
["bitfinex","ETHUSD",1748125217121,0.8212,2528.3,2527.4,1.37167567]
["bitfinex","ETHUSD",1748125217122,0.8212,2528.1,2528.0,11.834]
["bitfinex","ETHUSD",1748125217331,7.4912,2528.1,2528.0,11.834]
["bitfinex","ETHUSD",1748125217517,6.9412,2528.1,2528.0,11.834]
["bitfinex","ETHUSD",1748125217716,6.12,2528.1,2528.0,13.20567567]
["bitfinex","ETHUSD",1748125217976,6.12,2528.1,2528.0,21.42707567]
["bitfinex","ETHUSD",1748125219224,6.12,2528.1,2528.0,59.99407567]
["bitfinex","ETHUSD",1748125219619,6.12,2528.1,2528.0,36.32307567]
["bitfinex","ETHUSD",1748125220561,6.12,2528.1,2528.0,9.37167567]
["bitfinex","ETHUSD",1748125220854,6.12,2528.1,2528.0,8.0]
["bitfinex","ETHUSD",1748125221034,6.12,2528.1,2528.0,19.835]
["bitfinex","ETHUSD",1748125222159,6.12,2528.3,2528.0,11.835]
["bitfinex","ETHUSD",1748125222333,0.69412,2528.2,2528.0,11.835]
["bitfinex","ETHUSD",1748125222534,0.55,2527.8,2527.1,0.25590149]
["bitfinex","ETHUSD",1748125222849,0.8212,2527.7,2527.3,1.37167567]
["bitfinex","ETHUSD",1748125223029,0.8212,2527.7,2527.4,11.836]
["bitfinex","ETHUSD",1748125225593,0.8212,2527.7,2527.5,11.837]
["bitfinex","ETHUSD",1748125225893,0.8212,2527.7,2527.6,11.837]
["bitfinex","ETHUSD",1748125226261,0.8212,2527.7,2527.1,1.42167567]
["bitfinex","ETHUSD",1748125226447,0.8212,2527.7,2527.6,11.837]
["bitfinex","ETHUSD",1748125227357,1.3712,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748125227559,1.3712,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748125227849,6.12,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748125228889,6.86912,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748125229250,6.86912,2527.6,2527.4,38.575]
["bitfinex","ETHUSD",1748125229493,6.12,2527.5,2527.4,38.575]
["bitfinex","ETHUSD",1748125230049,6.12,2527.5,2527.4,14.899]
["bitfinex","ETHUSD",1748125230387,6.12,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1748125230590,1.479712,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1748125230792,1.479712,2527.4,2527.2,11.838]
["bitfinex","ETHUSD",1748125231491,1.479712,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1748125231653,1.479712,2527.4,2527.2,11.838]
["bitfinex","ETHUSD",1748125231994,1.479712,2527.4,2527.3,11.838]
["bitfinex","ETHUSD",1748125233714,7.599712,2527.4,2527.3,11.838]
["bitfinex","ETHUSD",1748125236005,6.9128,2527.4,2527.3,11.838]
["bitfinex","ETHUSD",1748125237712,6.9128,2527.4,2527.3,11.84]
["bitfinex","ETHUSD",1748125238119,6.9128,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1748125238315,6.9128,2527.4,2527.2,11.84]
["bitfinex","ETHUSD",1748125239104,6.9128,2527.4,2527.3,6.631]
["bitfinex","ETHUSD",1748125239310,6.9128,2527.4,2527.3,38.568]
["bitfinex","ETHUSD",1748125239918,8.15408,2527.4,2527.3,50.409]
["bitfinex","ETHUSD",1748125240481,8.15408,2527.4,2527.3,11.841]
["bitfinex","ETHUSD",1748125242336,0.55,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748125242667,1.3409,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748125242809,7.4609,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748125243010,8.276118,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748125243321,8.276118,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748125243487,8.276118,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748125243696,8.276118,2527.2,2527.1,11.891]
["bitfinex","ETHUSD",1748125248242,8.276118,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748125248540,8.276118,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748125249146,8.276118,2527.2,2527.1,50.464]
["bitfinex","ETHUSD",1748125249510,8.276118,2527.2,2527.1,23.734]
["bitfinex","ETHUSD",1748125249707,8.276118,2527.2,2527.1,26.78]
["bitfinex","ETHUSD",1748125250044,8.254718,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748125250349,1.3195,2526.9,2526.8,2.55112815]
["bitfinex","ETHUSD",1748125250502,2.69117567,2526.9,2526.8,14.39312815]
["bitfinex","ETHUSD",1748125250843,2.69117567,2526.9,2526.8,2.55112815]
["bitfinex","ETHUSD",1748125251026,2.69117567,2526.9,2526.8,11.842]
["bitfinex","ETHUSD",1748125251229,0.55,2526.8,2525.6,1.37167567]
["bitfinex","ETHUSD",1748125251405,0.55,2526.4,2526.2,11.842]
["bitfinex","ETHUSD",1748125251806,6.62,2526.3,2526.2,11.842]
["bitfinex","ETHUSD",1748125254550,0.55,2526.2,2525.5,1.59307567]
["bitfinex","ETHUSD",1748125254732,8.15592421,2526.2,2526.1,11.895]
["bitfinex","ETHUSD",1748125255046,7.3895,2526.2,2526.1,11.895]
["bitfinex","ETHUSD",1748125255546,6.02,2526.1,2525.2,1.59307567]
["bitfinex","ETHUSD",1748125255757,0.55,2525.9,2525.3,11.845]
["bitfinex","ETHUSD",1748125257467,0.55,2525.9,2525.6,1.37167567]
["bitfinex","ETHUSD",1748125258564,0.55,2525.9,2525.4,9.37167567]
["bitfinex","ETHUSD",1748125259243,0.55,2525.9,2525.5,14.893]
["bitfinex","ETHUSD",1748125259871,6.02,2526.0,2525.8,1.37167567]
["bitfinex","ETHUSD",1748125260527,6.02,2526.0,2525.9,0.2214]
["bitfinex","ETHUSD",1748125260727,0.8034,2526.7,2525.9,0.2214]
["bitfinex","ETHUSD",1748125260928,0.8034,2526.7,2526.1,1.37167567]
["bitfinex","ETHUSD",1748125261123,0.8034,2526.7,2526.3,1.37167567]
["bitfinex","ETHUSD",1748125261329,0.47244184,2526.8,2526.5,1.37167567]
["bitfinex","ETHUSD",1748125261963,0.55,2526.7,2526.6,11.847]
["bitfinex","ETHUSD",1748125262767,0.59942421,2527.0,2526.6,11.847]
["bitfinex","ETHUSD",1748125263067,1.3234,2527.0,2526.6,11.847]
["bitfinex","ETHUSD",1748125263267,1.3234,2526.7,2526.6,11.847]
["bitfinex","ETHUSD",1748125265426,0.55,2526.3,2525.6,0.2214]
["bitfinex","ETHUSD",1748125265757,0.55,2526.1,2525.4,1.59307567]
["bitfinex","ETHUSD",1748125265960,0.55,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748125266470,0.55,2525.9,2525.2,1.59307567]
["bitfinex","ETHUSD",1748125266632,6.57,2525.9,2525.3,11.847]
["bitfinex","ETHUSD",1748125266832,7.30434,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1748125267144,7.30434,2525.9,2525.2,1.59307567]
["bitfinex","ETHUSD",1748125267346,7.30434,2525.9,2525.4,9.37167567]
["bitfinex","ETHUSD",1748125268132,7.30434,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1748125269173,7.30434,2525.9,2525.5,14.883]
["bitfinex","ETHUSD",1748125269349,0.55,2525.7,2525.5,11.847]
["bitfinex","ETHUSD",1748125269528,0.55,2525.7,2525.2,1.59307567]
["bitfinex","ETHUSD",1748125269734,0.55,2525.7,2525.3,11.848]
["bitfinex","ETHUSD",1748125270039,0.55,2525.7,2525.4,11.848]
["bitfinex","ETHUSD",1748125270238,0.55,2525.7,2525.2,1.37167567]
["bitfinex","ETHUSD",1748125270239,1.3116,2525.6,2525.5,11.848]
["bitfinex","ETHUSD",1748125271284,0.55,2525.5,2525.0,1.59307567]
["bitfinex","ETHUSD",1748125271488,0.55,2525.3,2524.7,1.59307567]
["bitfinex","ETHUSD",1748125271646,0.55,2525.3,2525.2,11.848]
["bitfinex","ETHUSD",1748125271983,0.7616,2525.2,2524.7,1.37167567]
["bitfinex","ETHUSD",1748125272169,1.49476,2525.2,2525.1,11.898]
["bitfinex","ETHUSD",1748125272488,8.06476,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748125272671,5.97,2525.1,2524.3,0.2214]
["bitfinex","ETHUSD",1748125272983,5.97,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1748125273147,0.7616,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748125273346,0.7616,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748125273683,2.51476,2525.0,2524.4,0.2214]
["bitfinex","ETHUSD",1748125273881,0.7616,2525.0,2524.5,1.37167567]
["bitfinex","ETHUSD",1748125274191,0.55,2525.0,2524.5,1.37167567]
["bitfinex","ETHUSD",1748125275349,5.97,2525.1,2524.7,1.37167567]
["bitfinex","ETHUSD",1748125275543,0.55,2525.3,2524.9,1.37167567]
["bitfinex","ETHUSD",1748125277097,6.7316,2525.5,2524.9,1.37167567]
["bitfinex","ETHUSD",1748125277248,7.47853774,2525.5,2524.9,1.37167567]
["bitfinex","ETHUSD",1748125277443,0.55,2525.4,2524.8,0.2214]
["bitfinex","ETHUSD",1748125277671,0.55,2525.4,2524.9,11.85]
["bitfinex","ETHUSD",1748125279166,0.55,2525.4,2525.0,38.59]
["bitfinex","ETHUSD",1748125279669,0.55,2525.4,2525.0,14.888]
["bitfinex","ETHUSD",1748125279851,7.47853774,2525.5,2525.0,14.888]
["bitfinex","ETHUSD",1748125280860,6.7316,2525.5,2525.1,13.22267567]
["bitfinex","ETHUSD",1748125281064,5.97,2525.5,2525.1,13.22267567]
["bitfinex","ETHUSD",1748125281679,5.97,2525.5,2525.1,11.851]
["bitfinex","ETHUSD",1748125281876,0.55,2525.4,2524.8,0.2214]
["bitfinex","ETHUSD",1748125282098,1.3596,2525.3,2525.2,11.851]
["bitfinex","ETHUSD",1748125282396,2.09750242,2525.3,2525.2,11.851]
["bitfinex","ETHUSD",1748125282594,2.09750242,2525.3,2524.6,1.37167567]
["bitfinex","ETHUSD",1748125282908,2.09750242,2525.3,2525.2,11.851]
["bitfinex","ETHUSD",1748125283225,2.09750242,2525.3,2524.5,0.2214]
["bitfinex","ETHUSD",1748125283226,0.55,2525.2,2524.5,0.2214]
["bitfinex","ETHUSD",1748125283372,0.55,2525.2,2524.6,11.851]
["bitfinex","ETHUSD",1748125283373,0.55,2525.0,2524.6,11.851]
["bitfinex","ETHUSD",1748125283895,0.55,2525.0,2524.4,1.37167567]
["bitfinex","ETHUSD",1748125284211,0.8221,2524.9,2524.5,11.851]
["bitfinex","ETHUSD",1748125284920,0.8221,2524.9,2524.6,11.852]
["bitfinex","ETHUSD",1748125285123,0.55,2525.1,2524.6,13.22367567]
["bitfinex","ETHUSD",1748125286021,1.03185024,2525.2,2524.6,13.22367567]
["bitfinex","ETHUSD",1748125286224,0.8221,2525.2,2524.8,1.37167567]
["bitfinex","ETHUSD",1748125286386,1.3074,2525.4,2524.7,8.2214]
["bitfinex","ETHUSD",1748125286586,0.04942421,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748125286902,0.55,2525.1,2524.5,0.2214]
["bitfinex","ETHUSD",1748125287111,0.7574,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748125287792,0.7574,2525.0,2524.5,0.2214]
["bitfinex","ETHUSD",1748125287992,0.7574,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748125289133,0.7574,2525.0,2524.8,38.594]
["bitfinex","ETHUSD",1748125289429,0.55,2525.1,2524.8,38.594]
["bitfinex","ETHUSD",1748125290225,0.55,2525.1,2524.8,14.889]
["bitfinex","ETHUSD",1748125290426,0.55,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748125291055,1.27774,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748125292761,5.97,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748125294560,5.97,2525.0,2524.7,9.37167567]
["bitfinex","ETHUSD",1748125294761,5.97,2525.0,2524.9,1.37167567]
["bitfinex","ETHUSD",1748125296250,5.97,2525.0,2524.9,1.59307567]
["bitfinex","ETHUSD",1748125296450,5.97,2525.0,2524.9,9.59307567]
["bitfinex","ETHUSD",1748125298250,5.97,2525.7,2524.9,1.59307567]
["bitfinex","ETHUSD",1748125298454,5.97,2525.7,2525.4,1.37167567]
["bitfinex","ETHUSD",1748125298768,5.97,2525.7,2525.5,11.852]
["bitfinex","ETHUSD",1748125299125,5.97,2525.7,2525.6,14.884]
["bitfinex","ETHUSD",1748125300777,6.567,2525.7,2525.6,26.735]
["bitfinex","ETHUSD",1748125302443,6.56430979,2525.7,2525.6,11.851]
["bitfinex","ETHUSD",1748125302670,5.96730979,2525.7,2525.6,11.851]
["bitfinex","ETHUSD",1748125307484,5.96730979,2525.7,2524.2,0.62657491]
["bitfinex","ETHUSD",1748125307792,6.788634,2525.6,2524.9,1.59307567]
["bitfinex","ETHUSD",1748125307975,6.73920979,2525.6,2525.1,1.37167567]
["bitfinex","ETHUSD",1748125308186,6.73920979,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1748125308975,5.96730979,2525.6,2525.3,9.37167567]
["bitfinex","ETHUSD",1748125309172,5.96730979,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1748125310799,5.96730979,2525.6,2525.5,19.85]
["bitfinex","ETHUSD",1748125316106,5.96730979,2525.6,2525.5,20.0714]
["bitfinex","ETHUSD",1748125316929,5.96730979,2525.6,2525.5,19.85]
["bitfinex","ETHUSD",1748125318647,5.96730979,2525.6,2525.5,21.22167567]
["bitfinex","ETHUSD",1748125319153,5.96730979,2525.6,2525.5,36.10267567]
["bitfinex","ETHUSD",1748125319352,1.02244184,2526.2,2525.6,0.2214]
["bitfinex","ETHUSD",1748125319353,5.96730979,2526.0,2525.6,0.2214]
["bitfinex","ETHUSD",1748125319654,1.23054184,2526.3,2525.7,1.37167567]
["bitfinex","ETHUSD",1748125320210,0.7581,2525.9,2525.0,1.37167567]
["bitfinex","ETHUSD",1748125320410,0.7581,2525.6,2524.8,1.37167567]
["bitfinex","ETHUSD",1748125320714,0.7581,2525.4,2524.9,11.849]
["bitfinex","ETHUSD",1748125320943,0.04942421,2525.3,2524.6,1.37167567]
["bitfinex","ETHUSD",1748125321145,0.04942421,2525.3,2524.7,11.849]
["bitfinex","ETHUSD",1748125321720,0.7581,2525.4,2524.7,11.849]
["bitfinex","ETHUSD",1748125322235,0.7581,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1748125322635,0.55,2525.3,2524.1,8.2714]
["bitfinex","ETHUSD",1748125322948,0.55,2525.3,2524.6,1.37167567]
["bitfinex","ETHUSD",1748125325760,0.55,2525.3,2524.8,1.37167567]
["bitfinex","ETHUSD",1748125329171,0.55,2525.3,2524.9,38.581]
["bitfinex","ETHUSD",1748125329374,0.7581,2525.4,2524.9,38.581]
["bitfinex","ETHUSD",1748125329375,0.7581,2525.4,2525.0,1.37167567]
["bitfinex","ETHUSD",1748125329683,0.7581,2525.4,2525.1,11.851]
["bitfinex","ETHUSD",1748125330092,0.7581,2525.4,2525.0,1.37167567]
["bitfinex","ETHUSD",1748125330262,0.7581,2525.4,2525.2,11.851]
["bitfinex","ETHUSD",1748125333490,0.55,2525.3,2524.8,1.59307567]
["bitfinex","ETHUSD",1748125333690,0.55,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1748125334191,0.7581,2525.4,2525.0,9.37167567]
["bitfinex","ETHUSD",1748125334585,6.77590979,2525.6,2525.2,1.37167567]
["bitfinex","ETHUSD",1748125334776,0.47244184,2525.7,2525.4,1.37167567]
["bitfinex","ETHUSD",1748125335398,0.8086,2525.8,2525.4,1.37167567]
["bitfinex","ETHUSD",1748125335561,1.13616925,2525.8,2525.4,1.37167567]
["bitfinex","ETHUSD",1748125336259,0.8086,2525.8,2525.5,0.36909381]
["bitfinex","ETHUSD",1748125336462,0.8086,2525.8,2525.6,11.851]
["bitfinex","ETHUSD",1748125336881,0.55,2525.9,2525.7,0.36909381]
["bitfinex","ETHUSD",1748125337208,0.55,2525.9,2525.8,0.36909381]
["bitfinex","ETHUSD",1748125339098,0.55,2525.9,2525.8,7.00509381]
["bitfinex","ETHUSD",1748125339299,0.55,2525.9,2525.8,38.94909381]
["bitfinex","ETHUSD",1748125339703,0.7787,2526.0,2525.8,38.94909381]
["bitfinex","ETHUSD",1748125340010,0.7787,2526.0,2525.9,0.36909381]
["bitfinex","ETHUSD",1748125342737,6.74600979,2526.0,2525.9,0.36909381]
["bitfinex","ETHUSD",1748125343229,5.96730979,2526.0,2525.9,0.36909381]
["bitfinex","ETHUSD",1748125345346,6.64447077,2526.0,2525.9,0.36909381]
["bitfinex","ETHUSD",1748125345517,7.99877077,2526.0,2525.9,12.21909381]
["bitfinex","ETHUSD",1748125347545,7.99877077,2526.0,2525.9,0.36909381]
["bitfinex","ETHUSD",1748125347735,7.99877077,2526.0,2525.9,12.21909381]
["bitfinex","ETHUSD",1748125349146,7.99877077,2526.0,2525.9,50.79709381]
["bitfinex","ETHUSD",1748125349547,0.7691,2525.6,2524.3,0.2214]
["bitfinex","ETHUSD",1748125349749,0.7691,2525.6,2523.2,1.76816444]
["bitfinex","ETHUSD",1748125349750,0.55,2525.4,2524.8,1.37167567]
["bitfinex","ETHUSD",1748125349949,0.7691,2525.3,2524.7,0.2214]
["bitfinex","ETHUSD",1748125350148,0.7691,2525.3,2524.6,1.37167567]
["bitfinex","ETHUSD",1748125350452,0.7691,2525.3,2524.8,11.85]
["bitfinex","ETHUSD",1748125352176,0.55,2525.2,2524.6,1.37167567]
["bitfinex","ETHUSD",1748125352380,0.04942421,2525.1,2524.7,11.85]
["bitfinex","ETHUSD",1748125352538,0.59942421,2525.2,2524.7,11.85]
["bitfinex","ETHUSD",1748125352743,0.55,2525.2,2524.7,11.85]
["bitfinex","ETHUSD",1748125354078,0.55,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1748125354642,5.59821598,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1748125355043,5.59821598,2525.1,2525.0,8.0]
["bitfinex","ETHUSD",1748125359186,5.59821598,2525.1,2525.0,22.877]
["bitfinex","ETHUSD",1748125359791,5.59821598,2525.1,2525.0,34.728]
["bitfinex","ETHUSD",1748125361657,5.59821598,2525.1,2525.0,19.851]
["bitfinex","ETHUSD",1748125361857,5.59821598,2525.1,2525.0,20.22005164]
["bitfinex","ETHUSD",1748125363992,5.59821598,2525.1,2525.0,12.22005164]
["bitfinex","ETHUSD",1748125364399,5.59821598,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125364599,5.59821598,2525.1,2525.0,12.22005164]
["bitfinex","ETHUSD",1748125365231,6.35911598,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125365430,6.99502758,2525.1,2525.0,12.22005164]
["bitfinex","ETHUSD",1748125365640,6.35911598,2525.1,2525.0,20.22005164]
["bitfinex","ETHUSD",1748125366639,6.35911598,2525.1,2525.0,8.36905164]
["bitfinex","ETHUSD",1748125366935,6.35911598,2525.1,2525.0,20.22005164]
["bitfinex","ETHUSD",1748125369220,6.35911598,2525.1,2525.0,58.80105164]
["bitfinex","ETHUSD",1748125371630,6.35911598,2525.1,2525.0,8.36905164]
["bitfinex","ETHUSD",1748125371826,6.99502758,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125374030,5.59821598,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125375834,5.59821598,2525.1,2525.0,20.22105164]
["bitfinex","ETHUSD",1748125379229,5.59821598,2525.1,2525.0,58.80305164]
["bitfinex","ETHUSD",1748125380803,5.59821598,2525.1,2525.0,35.09905164]
["bitfinex","ETHUSD",1748125382843,5.59821598,2525.1,2525.0,20.22105164]
["bitfinex","ETHUSD",1748125383403,6.98293758,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125383605,6.98293758,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125383808,7.58236179,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125384030,7.53293758,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125385445,7.53293758,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125385647,7.53293758,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125386008,7.53293758,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125386213,7.53293758,2525.1,2525.0,12.22105164]
["bitfinex","ETHUSD",1748125387130,7.53293758,2525.1,2525.0,12.22205164]
["bitfinex","ETHUSD",1748125388973,7.53293758,2525.1,2525.0,0.36905164]
["bitfinex","ETHUSD",1748125389172,7.53293758,2525.1,2525.0,15.24605164]
["bitfinex","ETHUSD",1748125389476,7.53293758,2525.1,2525.0,27.09905164]
["bitfinex","ETHUSD",1748125389777,8.16342954,2525.1,2525.0,11.853]
["bitfinex","ETHUSD",1748125389956,5.59821598,2524.9,2524.1,0.2714]
["bitfinex","ETHUSD",1748125390162,1.3023,2524.7,2524.1,0.2714]
["bitfinex","ETHUSD",1748125390359,1.3023,2524.7,2524.2,0.36940806]
["bitfinex","ETHUSD",1748125390534,0.55,2524.5,2524.2,0.36940806]
["bitfinex","ETHUSD",1748125390735,0.7523,2524.3,2524.2,0.36940806]
["bitfinex","ETHUSD",1748125390936,6.35051598,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748125391174,6.35051598,2524.3,2524.2,11.853]
["bitfinex","ETHUSD",1748125391375,6.35051598,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748125391674,5.9958948,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748125391871,6.7838948,2524.2,2524.1,11.903]
["bitfinex","ETHUSD",1748125392035,5.59821598,2524.2,2524.1,11.903]
["bitfinex","ETHUSD",1748125392239,5.59821598,2524.2,2524.1,20.1244]
["bitfinex","ETHUSD",1748125393152,5.59821598,2524.2,2524.1,20.49351623]
["bitfinex","ETHUSD",1748125397253,5.59821598,2524.2,2524.1,20.49451623]
["bitfinex","ETHUSD",1748125397780,5.59821598,2524.2,2524.1,20.27311623]
["bitfinex","ETHUSD",1748125399186,5.59821598,2524.2,2524.1,58.86011623]
["bitfinex","ETHUSD",1748125399375,5.59821598,2524.2,2524.1,35.15111623]
["bitfinex","ETHUSD",1748125400356,5.59821598,2524.2,2524.1,20.27311623]
["bitfinex","ETHUSD",1748125403259,6.93333758,2524.2,2524.1,8.41911623]
["bitfinex","ETHUSD",1748125403608,6.93333758,2524.2,2524.1,12.27411623]
["bitfinex","ETHUSD",1748125403753,5.59821598,2524.2,2524.1,12.27411623]
["bitfinex","ETHUSD",1748125405865,6.41131598,2524.2,2524.1,12.27411623]
["bitfinex","ETHUSD",1748125406895,6.41131598,2524.2,2524.1,0.41911623]
["bitfinex","ETHUSD",1748125407098,6.41131598,2524.2,2524.1,12.27411623]
["bitfinex","ETHUSD",1748125408867,5.59821598,2524.2,2524.1,12.27411623]
["bitfinex","ETHUSD",1748125409390,5.59821598,2524.2,2524.1,27.15311623]
["bitfinex","ETHUSD",1748125410589,5.59821598,2524.2,2524.1,0.41911623]
["bitfinex","ETHUSD",1748125410805,7.60695758,2524.2,2524.1,0.41911623]
["bitfinex","ETHUSD",1748125410970,7.60695758,2524.2,2524.1,12.27511623]
["bitfinex","ETHUSD",1748125415624,0.55,2523.9,2523.1,0.05]
["bitfinex","ETHUSD",1748125415782,1.92662132,2523.7,2523.2,11.856]
["bitfinex","ETHUSD",1748125416118,0.826,2523.4,2523.3,11.856]
["bitfinex","ETHUSD",1748125416310,6.83836248,2523.4,2523.3,11.856]
["bitfinex","ETHUSD",1748125416465,6.78893827,2523.4,2523.3,11.856]
["bitfinex","ETHUSD",1748125416665,0.55,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748125416867,1.3137,2523.1,2521.7,0.62657491]
["bitfinex","ETHUSD",1748125417168,9.3137,2522.6,2521.7,0.62657491]
["bitfinex","ETHUSD",1748125417392,2.38273213,2522.6,2522.5,11.862]
["bitfinex","ETHUSD",1748125417673,1.3137,2522.6,2522.5,11.862]
["bitfinex","ETHUSD",1748125417872,1.3137,2522.6,2522.5,0.005]
["bitfinex","ETHUSD",1748125418079,1.3137,2522.6,2522.5,11.862]
["bitfinex","ETHUSD",1748125418276,1.94419196,2522.6,2522.5,11.862]
["bitfinex","ETHUSD",1748125419122,3.32081328,2522.6,2521.1,0.05]
["bitfinex","ETHUSD",1748125419420,1.3137,2522.4,2522.3,17.079]
["bitfinex","ETHUSD",1748125419614,1.92662132,2522.3,2521.1,0.05]
["bitfinex","ETHUSD",1748125419784,1.82990755,2522.3,2521.1,0.05]
["bitfinex","ETHUSD",1748125419985,1.78048334,2522.3,2521.1,0.05]
["bitfinex","ETHUSD",1748125420301,3.15710466,2522.3,2521.1,0.05]
["bitfinex","ETHUSD",1748125420472,2.84765754,2522.3,2521.1,0.05]
["bitfinex","ETHUSD",1748125420815,1.73655088,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1748125421109,3.1131722,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1748125421352,3.1131722,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125421532,1.68712667,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748125421696,2.42959474,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125422115,1.87959474,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125422531,2.42959474,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125422837,1.96431382,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125423036,0.37342667,2522.2,2522.1,11.91]
["bitfinex","ETHUSD",1748125423536,0.46528092,2522.5,2522.0,0.2814]
["bitfinex","ETHUSD",1748125423841,0.46528092,2522.5,2522.1,11.863]
["bitfinex","ETHUSD",1748125424046,1.99465067,2522.8,2522.0,0.2814]
["bitfinex","ETHUSD",1748125425444,1.99465067,2522.8,2522.2,8.0]
["bitfinex","ETHUSD",1748125425799,0.86512421,2523.1,2522.2,8.0]
["bitfinex","ETHUSD",1748125427042,0.8157,2523.1,2522.2,8.0]
["bitfinex","ETHUSD",1748125427503,0.8157,2523.1,2522.2,7.95]
["bitfinex","ETHUSD",1748125428334,0.04942421,2523.2,2522.3,0.2814]
["bitfinex","ETHUSD",1748125428538,0.45062936,2523.3,2522.4,11.863]
["bitfinex","ETHUSD",1748125428745,0.55,2523.2,2522.3,0.2814]
["bitfinex","ETHUSD",1748125428949,0.04942421,2523.1,2522.4,11.863]
["bitfinex","ETHUSD",1748125429141,0.04942421,2523.1,2522.5,23.281]
["bitfinex","ETHUSD",1748125429947,0.04942421,2523.2,2522.5,23.281]
["bitfinex","ETHUSD",1748125430450,0.55,2523.3,2522.6,11.863]
["bitfinex","ETHUSD",1748125430651,0.8157,2523.4,2522.6,11.863]
["bitfinex","ETHUSD",1748125431211,0.04942421,2523.3,2522.6,11.863]
["bitfinex","ETHUSD",1748125431454,0.86512421,2523.4,2522.6,11.863]
["bitfinex","ETHUSD",1748125432159,0.55,2523.3,2522.7,11.864]
["bitfinex","ETHUSD",1748125432658,0.82612421,2523.2,2521.7,8.2814]
["bitfinex","ETHUSD",1748125432858,0.82612421,2523.2,2521.9,10.86890691]
["bitfinex","ETHUSD",1748125433165,0.7767,2523.2,2521.9,10.86890691]
["bitfinex","ETHUSD",1748125433927,0.55,2523.1,2522.3,0.2814]
["bitfinex","ETHUSD",1748125434128,0.55,2523.1,2522.4,11.864]
["bitfinex","ETHUSD",1748125435730,5.29126895,2523.0,2522.5,2.86890691]
["bitfinex","ETHUSD",1748125437529,5.29126895,2523.0,2522.8,2.86890691]
["bitfinex","ETHUSD",1748125438530,5.29126895,2523.4,2522.9,0.2814]
["bitfinex","ETHUSD",1748125439130,5.29126895,2523.4,2523.0,40.365]
["bitfinex","ETHUSD",1748125439328,5.29126895,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1748125445490,5.29126895,2523.4,2523.2,11.862]
["bitfinex","ETHUSD",1748125445988,5.29126895,2523.3,2523.2,11.862]
["bitfinex","ETHUSD",1748125446345,5.29126895,2523.3,2523.2,19.862]
["bitfinex","ETHUSD",1748125446587,5.29126895,2523.3,2523.2,20.1434]
["bitfinex","ETHUSD",1748125446789,5.29126895,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748125446962,5.29126895,2523.7,2523.2,12.1434]
["bitfinex","ETHUSD",1748125447782,5.29126895,2523.7,2523.4,2.86890691]
["bitfinex","ETHUSD",1748125448292,5.29126895,2523.7,2523.6,0.2814]
["bitfinex","ETHUSD",1748125449250,5.29126895,2523.7,2523.6,48.6344]
["bitfinex","ETHUSD",1748125449695,5.29126895,2523.7,2523.6,8.2814]
["bitfinex","ETHUSD",1748125450684,5.29126895,2524.6,2523.7,0.2814]
["bitfinex","ETHUSD",1748125450995,5.29126895,2524.6,2523.8,2.86890691]
["bitfinex","ETHUSD",1748125451191,5.29126895,2524.6,2523.9,0.31503069]
["bitfinex","ETHUSD",1748125453091,0.37442441,2524.5,2523.9,0.31503069]
["bitfinex","ETHUSD",1748125453897,0.37442441,2524.5,2524.0,11.859]
["bitfinex","ETHUSD",1748125453898,0.7855,2524.3,2524.0,11.859]
["bitfinex","ETHUSD",1748125454095,5.29126895,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1748125454273,5.29126895,2524.2,2523.6,11.859]
["bitfinex","ETHUSD",1748125454474,5.29126895,2524.2,2523.7,11.859]
["bitfinex","ETHUSD",1748125454769,5.89894585,2524.2,2523.7,11.859]
["bitfinex","ETHUSD",1748125455364,5.89894585,2524.2,2522.6,0.55]
["bitfinex","ETHUSD",1748125455365,8.83492421,2524.1,2523.1,0.2814]
["bitfinex","ETHUSD",1748125455577,14.07676895,2524.1,2523.2,11.859]
["bitfinex","ETHUSD",1748125455876,5.66549312,2524.0,2523.3,2.86890691]
["bitfinex","ETHUSD",1748125456894,0.37422417,2523.9,2523.3,2.86890691]
["bitfinex","ETHUSD",1748125457690,1.81932348,2523.9,2523.3,2.86890691]
["bitfinex","ETHUSD",1748125457895,6.45589312,2523.8,2523.4,11.858]
["bitfinex","ETHUSD",1748125458204,6.45589312,2523.8,2523.5,11.858]
["bitfinex","ETHUSD",1748125458903,5.29126895,2523.8,2523.5,12.1394]
["bitfinex","ETHUSD",1748125459317,0.7904,2524.0,2522.3,0.8314]
["bitfinex","ETHUSD",1748125459467,0.04942421,2523.9,2523.0,3.15030691]
["bitfinex","ETHUSD",1748125459666,0.7904,2524.0,2523.1,0.31503069]
["bitfinex","ETHUSD",1748125459868,0.04942421,2523.9,2523.1,0.31503069]
["bitfinex","ETHUSD",1748125460375,0.04942421,2523.9,2523.0,3.15030691]
["bitfinex","ETHUSD",1748125460376,0.55,2523.9,2523.0,3.15030691]
["bitfinex","ETHUSD",1748125460577,0.7904,2524.0,2523.0,3.15030691]
["bitfinex","ETHUSD",1748125461306,0.7559,2523.8,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125461463,0.04942421,2523.7,2522.2,0.2814]
["bitfinex","ETHUSD",1748125461668,0.7559,2523.6,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125461869,0.7559,2523.4,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125462786,0.37454742,2523.3,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125463467,0.37454742,2523.3,2523.1,2.86890691]
["bitfinex","ETHUSD",1748125463974,0.7559,2523.4,2523.1,2.86890691]
["bitfinex","ETHUSD",1748125464172,0.7559,2523.4,2522.6,2.86890691]
["bitfinex","ETHUSD",1748125464497,0.7559,2523.4,2522.7,11.859]
["bitfinex","ETHUSD",1748125465120,0.7559,2523.4,2522.6,3.1839376]
["bitfinex","ETHUSD",1748125465293,0.7559,2523.4,2522.8,11.86]
["bitfinex","ETHUSD",1748125466423,0.37487984,2523.3,2522.8,11.86]
["bitfinex","ETHUSD",1748125466580,0.37487984,2523.3,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125467295,0.7559,2523.4,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125469096,0.7559,2523.4,2523.0,6.641]
["bitfinex","ETHUSD",1748125469301,0.7559,2523.4,2523.0,40.265]
["bitfinex","ETHUSD",1748125469500,5.29126895,2523.3,2523.0,40.265]
["bitfinex","ETHUSD",1748125472444,5.29126895,2523.3,2523.0,0.2814]
["bitfinex","ETHUSD",1748125472579,5.29126895,2523.5,2523.2,2.86890691]
["bitfinex","ETHUSD",1748125473323,5.29126895,2523.5,2523.0,0.2814]
["bitfinex","ETHUSD",1748125473531,6.09886895,2523.5,2523.0,0.2814]
["bitfinex","ETHUSD",1748125474897,5.29126895,2523.5,2523.2,2.86890691]
["bitfinex","ETHUSD",1748125478203,5.29126895,2523.5,2523.0,0.2814]
["bitfinex","ETHUSD",1748125478602,0.7549,2523.7,2523.0,0.2814]
["bitfinex","ETHUSD",1748125479115,0.7549,2523.7,2523.1,23.719]
["bitfinex","ETHUSD",1748125479427,0.7549,2523.7,2523.1,16.544]
["bitfinex","ETHUSD",1748125479626,0.7549,2523.7,2523.0,0.2814]
["bitfinex","ETHUSD",1748125480689,0.46528092,2524.1,2523.3,0.2814]
["bitfinex","ETHUSD",1748125480897,0.46528092,2524.1,2523.8,0.2814]
["bitfinex","ETHUSD",1748125481137,0.37516436,2524.0,2523.8,0.2814]
["bitfinex","ETHUSD",1748125481435,0.37516436,2524.0,2523.9,2.86890691]
["bitfinex","ETHUSD",1748125482648,2.78205067,2524.6,2523.9,2.86890691]
["bitfinex","ETHUSD",1748125482944,2.78205067,2524.6,2524.0,0.31503069]
["bitfinex","ETHUSD",1748125483830,0.7874,2524.6,2524.0,0.31503069]
["bitfinex","ETHUSD",1748125484035,5.29126895,2524.6,2524.0,0.31503069]
["bitfinex","ETHUSD",1748125484243,5.29126895,2524.6,2524.2,2.86890691]
["bitfinex","ETHUSD",1748125484554,5.29126895,2524.6,2524.3,11.858]
["bitfinex","ETHUSD",1748125486658,5.29126895,2524.6,2523.8,0.2814]
["bitfinex","ETHUSD",1748125486807,0.8023,2524.4,2523.9,11.857]
["bitfinex","ETHUSD",1748125487009,5.29126895,2524.3,2523.9,11.857]
["bitfinex","ETHUSD",1748125487749,0.8023,2524.4,2523.9,11.857]
["bitfinex","ETHUSD",1748125487750,5.29126895,2524.2,2523.9,11.857]
["bitfinex","ETHUSD",1748125488053,0.8023,2524.1,2523.9,11.857]
["bitfinex","ETHUSD",1748125488752,1.44911541,2524.1,2523.5,2.86890691]
["bitfinex","ETHUSD",1748125488964,6.09356895,2524.0,2523.6,11.857]
["bitfinex","ETHUSD",1748125489171,0.8023,2523.9,2523.7,39.814]
["bitfinex","ETHUSD",1748125489337,1.47633844,2523.9,2523.7,39.814]
["bitfinex","ETHUSD",1748125490061,0.37446455,2523.8,2523.7,39.814]
["bitfinex","ETHUSD",1748125490368,5.6657335,2523.8,2523.7,39.814]
["bitfinex","ETHUSD",1748125491466,5.6657335,2523.8,2523.6,11.857]
["bitfinex","ETHUSD",1748125491666,5.6657335,2523.8,2522.9,3.15030691]
["bitfinex","ETHUSD",1748125491871,6.10236895,2523.7,2523.0,11.857]
["bitfinex","ETHUSD",1748125492273,6.10236895,2523.7,2523.1,11.857]
["bitfinex","ETHUSD",1748125492871,6.10236895,2523.7,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125493068,6.10236895,2523.7,2523.0,11.857]
["bitfinex","ETHUSD",1748125493273,6.78402656,2523.7,2523.0,11.857]
["bitfinex","ETHUSD",1748125493770,0.37458195,2523.6,2523.0,11.857]
["bitfinex","ETHUSD",1748125495369,6.78402656,2523.7,2523.0,11.857]
["bitfinex","ETHUSD",1748125495556,6.78402656,2523.7,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125495557,5.29126895,2523.6,2523.1,11.858]
["bitfinex","ETHUSD",1748125496485,0.37447116,2523.5,2523.1,11.858]
["bitfinex","ETHUSD",1748125496842,0.37447116,2523.5,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125496843,1.09032093,2523.5,2522.9,2.86890691]
["bitfinex","ETHUSD",1748125497182,0.8267,2523.4,2523.0,11.858]
["bitfinex","ETHUSD",1748125498382,0.8267,2523.4,2523.1,11.859]
["bitfinex","ETHUSD",1748125499078,5.29126895,2523.3,2523.1,11.859]
["bitfinex","ETHUSD",1748125499284,5.29126895,2523.3,2523.2,39.821]
["bitfinex","ETHUSD",1748125499455,5.29126895,2523.3,2523.2,16.103]
["bitfinex","ETHUSD",1748125499887,5.29126895,2523.3,2523.1,11.859]
["bitfinex","ETHUSD",1748125500112,5.29126895,2523.3,2523.2,8.2814]
["bitfinex","ETHUSD",1748125500945,5.29126895,2523.3,2523.2,11.859]
["bitfinex","ETHUSD",1748125501285,0.8267,2523.2,2522.2,0.2814]
["bitfinex","ETHUSD",1748125501456,0.04942421,2523.1,2522.3,11.859]
["bitfinex","ETHUSD",1748125501657,0.37436222,2523.1,2522.4,10.86890691]
["bitfinex","ETHUSD",1748125502183,0.37436222,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1748125502752,0.8109,2522.9,2522.5,11.859]
["bitfinex","ETHUSD",1748125503901,1.45855312,2522.9,2522.5,11.859]
["bitfinex","ETHUSD",1748125504203,0.37436222,2522.8,2522.5,11.859]
["bitfinex","ETHUSD",1748125504577,0.8109,2522.7,2522.6,11.86]
["bitfinex","ETHUSD",1748125504784,6.10216895,2522.7,2522.6,11.86]
["bitfinex","ETHUSD",1748125507221,5.29126895,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1748125507507,5.29126895,2523.2,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125508995,0.55,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1748125509164,1.3771,2522.6,2522.2,31.501]
["bitfinex","ETHUSD",1748125509363,0.8271,2522.6,2522.2,31.501]
["bitfinex","ETHUSD",1748125509607,0.8271,2522.6,2522.2,11.861]
["bitfinex","ETHUSD",1748125510405,0.8271,2522.6,2522.1,0.05]
["bitfinex","ETHUSD",1748125510612,0.8271,2522.6,2522.3,11.86]
["bitfinex","ETHUSD",1748125512498,0.8278,2523.2,2522.5,2.86890691]
["bitfinex","ETHUSD",1748125512710,0.8278,2523.2,2522.3,12.1414]
["bitfinex","ETHUSD",1748125512899,0.8278,2523.1,2522.1,0.05]
["bitfinex","ETHUSD",1748125513101,0.04942421,2523.0,2522.4,11.861]
["bitfinex","ETHUSD",1748125513308,0.8278,2522.9,2522.4,11.861]
["bitfinex","ETHUSD",1748125514415,0.8278,2522.9,2522.5,2.86890691]
["bitfinex","ETHUSD",1748125515413,0.8278,2522.9,2522.4,11.861]
["bitfinex","ETHUSD",1748125516311,0.8278,2522.9,2522.5,11.862]
["bitfinex","ETHUSD",1748125518314,0.8278,2522.9,2522.6,11.862]
["bitfinex","ETHUSD",1748125518830,1.01528092,2523.4,2522.6,11.862]
["bitfinex","ETHUSD",1748125518831,0.37504676,2522.8,2522.6,11.862]
["bitfinex","ETHUSD",1748125519017,0.8278,2522.7,2522.6,11.862]
["bitfinex","ETHUSD",1748125519217,0.8278,2522.7,2522.6,56.565]
["bitfinex","ETHUSD",1748125519417,0.8278,2522.7,2522.6,20.978]
["bitfinex","ETHUSD",1748125519613,0.8278,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1748125519819,0.8278,2522.7,2522.2,11.862]
["bitfinex","ETHUSD",1748125519820,0.8278,2522.5,2522.2,11.862]
["bitfinex","ETHUSD",1748125520392,0.04942421,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748125520729,0.8278,2522.2,2520.7,2.86890691]
["bitfinex","ETHUSD",1748125520902,0.8278,2522.2,2521.2,11.862]
["bitfinex","ETHUSD",1748125521108,0.8278,2522.2,2521.3,2.86890691]
["bitfinex","ETHUSD",1748125522114,1.15034676,2522.1,2521.3,2.86890691]
["bitfinex","ETHUSD",1748125522310,0.7753,2522.0,2521.3,2.86890691]
["bitfinex","ETHUSD",1748125522717,0.7753,2522.0,2521.4,11.863]
["bitfinex","ETHUSD",1748125522910,0.7753,2522.0,2521.5,11.863]
["bitfinex","ETHUSD",1748125523143,0.7753,2522.0,2521.4,8.0]
["bitfinex","ETHUSD",1748125523343,0.37504676,2521.9,2521.1,8.05]
["bitfinex","ETHUSD",1748125523643,0.82472421,2521.8,2521.1,0.05]
["bitfinex","ETHUSD",1748125523839,0.7753,2521.8,2521.2,11.863]
["bitfinex","ETHUSD",1748125524902,0.7753,2521.6,2521.2,11.863]
["bitfinex","ETHUSD",1748125525643,0.7753,2521.6,2521.2,14.73190691]
["bitfinex","ETHUSD",1748125525950,0.46835258,2522.1,2521.5,2.86890691]
["bitfinex","ETHUSD",1748125526252,0.46835258,2522.1,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125526453,0.46835258,2522.1,2522.0,10.86890691]
["bitfinex","ETHUSD",1748125526745,0.7855,2522.6,2522.0,10.86890691]
["bitfinex","ETHUSD",1748125526945,0.7855,2522.6,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125528339,1.99465067,2522.8,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125528537,0.04942421,2522.7,2522.4,11.865]
["bitfinex","ETHUSD",1748125528743,0.7855,2522.6,2522.4,11.865]
["bitfinex","ETHUSD",1748125529106,0.7855,2522.6,2522.5,44.713]
["bitfinex","ETHUSD",1748125529911,1.160018,2522.6,2522.5,44.713]
["bitfinex","ETHUSD",1748125530112,1.160018,2522.6,2522.5,23.73]
["bitfinex","ETHUSD",1748125530335,1.160018,2522.6,2522.5,56.578]
["bitfinex","ETHUSD",1748125531453,1.160018,2522.6,2522.5,14.73390691]
["bitfinex","ETHUSD",1748125531608,0.374518,2522.6,2522.5,14.73390691]
["bitfinex","ETHUSD",1748125531945,0.7776,2522.9,2522.5,14.73390691]
["bitfinex","ETHUSD",1748125532445,0.7776,2522.9,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125532632,0.04942421,2522.8,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125532807,0.7776,2522.7,2522.4,11.865]
["bitfinex","ETHUSD",1748125533319,0.7776,2522.7,2521.6,0.3314]
["bitfinex","ETHUSD",1748125533522,0.7776,2522.7,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125533906,0.37461296,2522.6,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125534355,0.37461296,2522.6,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125534857,0.7776,2522.7,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125535554,1.24595258,2523.0,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125535755,1.24595258,2523.0,2522.2,0.3314]
["bitfinex","ETHUSD",1748125535756,1.24595258,2523.0,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125536245,0.37463664,2522.9,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125537027,0.37463664,2522.8,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125537227,0.37463664,2522.8,2522.7,11.864]
["bitfinex","ETHUSD",1748125539118,0.37463664,2522.8,2522.7,55.979]
["bitfinex","ETHUSD",1748125540781,0.37463664,2522.8,2522.7,32.251]
["bitfinex","ETHUSD",1748125540922,0.37463664,2522.8,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125541269,0.37463664,2522.8,2522.5,11.864]
["bitfinex","ETHUSD",1748125541961,0.37463664,2522.7,2522.5,11.864]
["bitfinex","ETHUSD",1748125542459,0.37463664,2522.7,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125542623,0.37463664,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748125543368,5.66590559,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748125546128,0.37463664,2522.7,2522.6,19.864]
["bitfinex","ETHUSD",1748125546534,0.37463664,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748125546732,0.37463664,2522.7,2520.6,0.40596035]
["bitfinex","ETHUSD",1748125546733,0.8128,2522.6,2521.6,0.3314]
["bitfinex","ETHUSD",1748125546939,0.8128,2522.5,2521.8,2.86890691]
["bitfinex","ETHUSD",1748125547194,1.18743664,2522.5,2521.9,11.864]
["bitfinex","ETHUSD",1748125547499,1.18743664,2522.5,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125548356,0.37463664,2522.4,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125549245,0.37463664,2522.4,2522.2,43.511]
["bitfinex","ETHUSD",1748125549446,0.37463664,2522.3,2522.2,19.782]
["bitfinex","ETHUSD",1748125549868,0.37463664,2522.3,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125550688,0.37463664,2522.2,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125550983,0.37463664,2522.2,2522.1,14.73390691]
["bitfinex","ETHUSD",1748125551892,0.46835258,2522.6,2522.1,14.73390691]
["bitfinex","ETHUSD",1748125552059,0.46835258,2522.6,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125552254,5.29126895,2522.5,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125553108,5.66658348,2522.5,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125553403,5.66658348,2522.5,2522.4,14.73390691]
["bitfinex","ETHUSD",1748125554402,5.66658348,2522.5,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125554569,5.66658348,2522.5,2522.4,14.73390691]
["bitfinex","ETHUSD",1748125554971,5.66658348,2522.5,2522.4,22.73390691]
["bitfinex","ETHUSD",1748125555191,5.29126895,2522.5,2522.4,22.73390691]
["bitfinex","ETHUSD",1748125557726,5.66740996,2522.5,2522.4,22.73390691]
["bitfinex","ETHUSD",1748125559091,5.66740996,2522.5,2522.4,29.37790691]
["bitfinex","ETHUSD",1748125559302,5.66740996,2522.5,2522.4,66.24390691]
["bitfinex","ETHUSD",1748125559529,5.66740996,2522.5,2522.4,26.59790691]
["bitfinex","ETHUSD",1748125559732,6.31636096,2522.5,2522.4,58.24290691]
["bitfinex","ETHUSD",1748125559938,5.66740996,2522.5,2522.4,58.24290691]
["bitfinex","ETHUSD",1748125561422,0.37614101,2522.5,2522.4,15.06430691]
["bitfinex","ETHUSD",1748125561782,5.75962153,2522.8,2522.4,15.06430691]
["bitfinex","ETHUSD",1748125561783,5.29126895,2522.8,2522.4,15.06430691]
["bitfinex","ETHUSD",1748125562118,5.29126895,2522.8,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125562985,5.66732586,2522.8,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125563827,5.66732586,2522.8,2522.7,10.86890691]
["bitfinex","ETHUSD",1748125563984,5.66732586,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748125564323,6.23405845,2522.8,2522.7,19.863]
["bitfinex","ETHUSD",1748125564719,7.01655845,2522.8,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125564923,5.34069316,2522.7,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125565079,0.7825,2522.5,2521.9,2.86890691]
["bitfinex","ETHUSD",1748125565285,0.7825,2522.3,2522.0,11.863]
["bitfinex","ETHUSD",1748125565484,0.04942421,2522.2,2522.0,11.863]
["bitfinex","ETHUSD",1748125565685,0.7825,2522.3,2522.0,11.863]
["bitfinex","ETHUSD",1748125565982,5.29126895,2522.5,2521.7,8.3314]
["bitfinex","ETHUSD",1748125566182,0.7825,2522.4,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125566383,0.6073769,2522.3,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125566792,0.98343381,2522.3,2522.1,11.864]
["bitfinex","ETHUSD",1748125567408,0.37605691,2522.3,2522.1,11.864]
["bitfinex","ETHUSD",1748125567927,0.37605691,2522.3,2522.2,2.86890691]
["bitfinex","ETHUSD",1748125568437,0.7825,2522.4,2522.2,2.86890691]
["bitfinex","ETHUSD",1748125568929,5.29126895,2522.5,2522.2,2.86890691]
["bitfinex","ETHUSD",1748125569229,5.29126895,2522.5,2522.3,42.917]
["bitfinex","ETHUSD",1748125569592,0.37579705,2522.4,2522.3,42.917]
["bitfinex","ETHUSD",1748125570635,1.02075365,2522.4,2522.3,31.053]
["bitfinex","ETHUSD",1748125571905,1.02075365,2522.4,2522.3,11.865]
["bitfinex","ETHUSD",1748125572909,1.02075365,2522.4,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125573126,1.02075365,2522.4,2522.2,11.865]
["bitfinex","ETHUSD",1748125574253,0.37579705,2522.3,2522.2,11.865]
["bitfinex","ETHUSD",1748125575426,7.14400352,2522.3,2522.2,11.865]
["bitfinex","ETHUSD",1748125575835,0.7989,2522.2,2521.6,2.86890691]
["bitfinex","ETHUSD",1748125576024,0.7989,2522.0,2521.6,2.86890691]
["bitfinex","ETHUSD",1748125576230,0.7989,2522.0,2521.7,11.865]
["bitfinex","ETHUSD",1748125576834,0.7989,2522.0,2521.9,2.86890691]
["bitfinex","ETHUSD",1748125577599,1.45475215,2522.0,2521.9,2.86890691]
["bitfinex","ETHUSD",1748125578240,1.83021076,2522.0,2521.9,2.86890691]
["bitfinex","ETHUSD",1748125578627,0.37545861,2522.0,2521.7,11.865]
["bitfinex","ETHUSD",1748125578831,0.37545861,2522.0,2521.9,2.86890691]
["bitfinex","ETHUSD",1748125579160,0.37545861,2522.0,2521.9,30.39030691]
["bitfinex","ETHUSD",1748125579746,5.29126895,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1748125579958,2.46300325,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748125580163,2.94428494,2522.5,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125580470,0.8095,2522.4,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125581970,5.66672948,2522.5,2522.2,0.3314]
["bitfinex","ETHUSD",1748125582175,5.29126895,2522.5,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125584940,5.29126895,2522.5,2522.4,10.86890691]
["bitfinex","ETHUSD",1748125587190,0.46835258,2523.1,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125587349,1.22335258,2523.1,2522.8,2.86890691]
["bitfinex","ETHUSD",1748125587698,1.22335258,2523.1,2522.9,11.865]
["bitfinex","ETHUSD",1748125587844,0.3754547,2523.0,2522.9,11.865]
["bitfinex","ETHUSD",1748125589181,0.3754547,2523.0,2522.9,30.437]
["bitfinex","ETHUSD",1748125590250,0.3754547,2523.0,2522.9,11.865]
["bitfinex","ETHUSD",1748125591147,0.3754547,2523.0,2522.9,19.865]
["bitfinex","ETHUSD",1748125591359,1.22335258,2523.5,2522.9,19.865]
["bitfinex","ETHUSD",1748125591573,1.22335258,2523.5,2523.2,2.86890691]
["bitfinex","ETHUSD",1748125591762,0.46835258,2523.5,2523.2,2.86890691]
["bitfinex","ETHUSD",1748125592164,0.8063,2523.4,2522.4,0.3314]
["bitfinex","ETHUSD",1748125592360,0.04942421,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1748125592558,0.04942421,2523.3,2522.6,2.86890691]
["bitfinex","ETHUSD",1748125592559,0.8063,2523.2,2522.8,11.864]
["bitfinex","ETHUSD",1748125592790,0.8063,2523.0,2522.8,11.864]
["bitfinex","ETHUSD",1748125593806,0.37536746,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748125594793,0.37536746,2522.9,2522.6,2.86890691]
["bitfinex","ETHUSD",1748125594988,0.37536746,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748125599179,0.8071,2522.8,2522.1,2.86890691]
["bitfinex","ETHUSD",1748125599425,0.8071,2522.8,2522.2,11.864]
["bitfinex","ETHUSD",1748125599568,0.8071,2522.6,2521.6,0.3314]
["bitfinex","ETHUSD",1748125599776,0.8071,2522.6,2521.1,0.61099413]
["bitfinex","ETHUSD",1748125599777,0.8071,2522.4,2521.4,0.3314]
["bitfinex","ETHUSD",1748125600125,0.8071,2522.2,2521.7,2.86890691]
["bitfinex","ETHUSD",1748125600783,0.8071,2522.2,2521.8,11.864]
["bitfinex","ETHUSD",1748125601501,0.37536746,2522.1,2521.9,11.864]
["bitfinex","ETHUSD",1748125602666,0.37536746,2522.0,2521.9,11.864]
["bitfinex","ETHUSD",1748125605093,0.8071,2522.2,2521.9,11.864]
["bitfinex","ETHUSD",1748125605294,0.8071,2522.2,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125605494,0.8071,2522.2,2522.0,14.73390691]
["bitfinex","ETHUSD",1748125605905,0.8071,2522.2,2521.8,2.86890691]
["bitfinex","ETHUSD",1748125606223,0.8071,2522.2,2522.1,11.866]
["bitfinex","ETHUSD",1748125606593,0.8071,2522.2,2521.8,2.86890691]
["bitfinex","ETHUSD",1748125606824,0.8071,2522.2,2521.9,11.866]
["bitfinex","ETHUSD",1748125608317,0.37482254,2522.1,2521.9,11.866]
["bitfinex","ETHUSD",1748125609191,0.37482254,2522.1,2522.0,42.308]
["bitfinex","ETHUSD",1748125609507,0.37482254,2522.1,2521.8,2.86890691]
["bitfinex","ETHUSD",1748125610124,0.37482254,2522.1,2521.9,11.866]
["bitfinex","ETHUSD",1748125610304,0.7882,2522.0,2521.3,2.86890691]
["bitfinex","ETHUSD",1748125610616,0.7882,2521.8,2521.4,11.866]
["bitfinex","ETHUSD",1748125611544,0.7882,2521.8,2521.6,2.86890691]
["bitfinex","ETHUSD",1748125611729,1.43362915,2521.8,2521.6,2.86890691]
["bitfinex","ETHUSD",1748125612096,0.37482254,2521.7,2521.6,2.86890691]
["bitfinex","ETHUSD",1748125613091,0.37482254,2521.7,2521.6,3.20030691]
["bitfinex","ETHUSD",1748125613303,0.46835258,2522.2,2521.6,3.20030691]
["bitfinex","ETHUSD",1748125613564,0.46835258,2522.2,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125614355,0.46835258,2522.2,2522.1,11.867]
["bitfinex","ETHUSD",1748125614500,0.46835258,2522.2,2522.1,14.73590691]
["bitfinex","ETHUSD",1748125614702,0.7597,2522.3,2522.1,14.73590691]
["bitfinex","ETHUSD",1748125615243,0.7597,2522.1,2521.5,2.86890691]
["bitfinex","ETHUSD",1748125615445,0.04942421,2522.0,2521.6,11.867]
["bitfinex","ETHUSD",1748125615604,0.80912421,2522.1,2521.6,11.867]
["bitfinex","ETHUSD",1748125616140,0.37438251,2522.0,2521.6,11.867]
["bitfinex","ETHUSD",1748125616298,0.59456844,2522.0,2521.6,11.867]
["bitfinex","ETHUSD",1748125617342,0.37438251,2521.9,2521.6,11.867]
["bitfinex","ETHUSD",1748125618546,0.37438251,2521.8,2521.6,11.867]
["bitfinex","ETHUSD",1748125619124,0.37438251,2521.8,2521.7,24.647]
["bitfinex","ETHUSD",1748125620739,0.37438251,2521.8,2521.6,11.867]
["bitfinex","ETHUSD",1748125621131,0.37438251,2521.8,2521.6,12.1984]
["bitfinex","ETHUSD",1748125621769,0.37438251,2521.8,2521.7,0.3314]
["bitfinex","ETHUSD",1748125621982,0.46835258,2522.1,2522.0,3.20030691]
["bitfinex","ETHUSD",1748125622328,1.99465067,2522.5,2522.0,3.20030691]
["bitfinex","ETHUSD",1748125622637,0.46835258,2522.6,2522.4,2.86890691]
["bitfinex","ETHUSD",1748125623261,0.46835258,2522.6,2522.5,11.868]
["bitfinex","ETHUSD",1748125623465,1.99465067,2522.8,2522.5,11.868]
["bitfinex","ETHUSD",1748125624271,1.99465067,2522.8,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125626096,1.28315258,2523.1,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125626269,2.00364393,2523.1,2522.7,2.86890691]
["bitfinex","ETHUSD",1748125626996,0.8148,2523.0,2522.8,11.866]
["bitfinex","ETHUSD",1748125627204,0.8148,2523.0,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125627205,0.8148,2523.0,2522.9,11.866]
["bitfinex","ETHUSD",1748125627506,1.54429129,2523.0,2522.9,11.866]
["bitfinex","ETHUSD",1748125628523,0.8148,2522.8,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125628740,0.86422421,2522.8,2522.1,11.866]
["bitfinex","ETHUSD",1748125628942,0.8148,2522.8,2522.1,11.866]
["bitfinex","ETHUSD",1748125629243,0.8148,2522.8,2522.2,41.732]
["bitfinex","ETHUSD",1748125630341,0.46901368,2522.6,2522.2,41.732]
["bitfinex","ETHUSD",1748125630546,0.8148,2522.5,2522.3,29.864]
["bitfinex","ETHUSD",1748125631552,5.29126895,2522.4,2522.3,29.864]
["bitfinex","ETHUSD",1748125632852,5.29126895,2522.4,2522.0,2.86890691]
["bitfinex","ETHUSD",1748125633151,5.29126895,2522.4,2522.1,11.866]
["bitfinex","ETHUSD",1748125633653,5.29126895,2522.4,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125634065,0.46901368,2522.5,2522.3,2.86890691]
["bitfinex","ETHUSD",1748125634756,0.46901368,2522.5,2522.3,3.20030691]
["bitfinex","ETHUSD",1748125635134,0.46901368,2522.9,2522.3,3.20030691]
["bitfinex","ETHUSD",1748125635328,0.46901368,2522.9,2522.6,2.86890691]
["bitfinex","ETHUSD",1748125636371,0.37521926,2522.8,2522.7,0.3314]
["bitfinex","ETHUSD",1748125636534,0.37521926,2522.8,2522.7,3.20030691]
["bitfinex","ETHUSD",1748125636751,0.37521926,2522.8,2522.7,3.5203376]
["bitfinex","ETHUSD",1748125637069,0.46901368,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1748125637276,0.46901368,2523.3,2522.7,0.65143069]
["bitfinex","ETHUSD",1748125637567,0.8177,2523.2,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125638157,0.46901368,2523.3,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125638395,0.37495389,2523.1,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125639301,0.37495389,2523.1,2523.0,44.01090691]
["bitfinex","ETHUSD",1748125639502,0.8177,2523.4,2523.0,44.01090691]
["bitfinex","ETHUSD",1748125639674,0.8177,2523.4,2523.0,20.28090691]
["bitfinex","ETHUSD",1748125639873,0.8177,2523.4,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125640457,0.37471194,2523.3,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125641456,0.86712421,2523.6,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125642653,0.37464777,2523.5,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125643907,0.37464777,2523.4,2523.3,2.86890691]
["bitfinex","ETHUSD",1748125644496,0.37464777,2523.4,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125644721,0.82432421,2523.3,2522.6,2.86890691]
["bitfinex","ETHUSD",1748125645024,0.64902409,2523.2,2522.7,11.863]
["bitfinex","ETHUSD",1748125645224,0.7749,2523.1,2522.7,11.863]
["bitfinex","ETHUSD",1748125647138,0.37464777,2523.0,2522.7,11.863]
["bitfinex","ETHUSD",1748125648027,0.37464777,2523.0,2522.8,11.864]
["bitfinex","ETHUSD",1748125648826,0.37464777,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748125649182,0.37464777,2522.9,2522.8,53.001]
["bitfinex","ETHUSD",1748125649921,0.37464777,2522.9,2522.8,29.274]
["bitfinex","ETHUSD",1748125650290,0.37464777,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748125652131,1.26951368,2523.3,2522.8,11.864]
["bitfinex","ETHUSD",1748125652282,1.26951368,2523.3,2523.0,2.86890691]
["bitfinex","ETHUSD",1748125652942,1.26951368,2523.3,2523.1,11.864]
["bitfinex","ETHUSD",1748125653289,0.37560276,2523.2,2523.1,11.864]
["bitfinex","ETHUSD",1748125655305,0.37560276,2523.2,2523.1,12.1954]
["bitfinex","ETHUSD",1748125655956,0.46901368,2523.7,2523.1,12.1954]
["bitfinex","ETHUSD",1748125656155,0.46901368,2523.7,2523.6,2.86890691]
["bitfinex","ETHUSD",1748125657672,0.37556068,2523.7,2523.6,2.86890691]
["bitfinex","ETHUSD",1748125658592,0.37556068,2523.7,2523.6,14.73190691]
["bitfinex","ETHUSD",1748125659296,0.37556068,2523.7,2523.6,55.28390691]
["bitfinex","ETHUSD",1748125660797,0.37556068,2523.7,2523.6,31.55790691]
["bitfinex","ETHUSD",1748125661292,0.37556068,2523.7,2523.6,23.06330691]
["bitfinex","ETHUSD",1748125661491,0.37556068,2523.7,2523.6,22.73190691]
["bitfinex","ETHUSD",1748125662680,0.37556068,2523.7,2523.6,10.86890691]
["bitfinex","ETHUSD",1748125662858,0.37556068,2523.7,2523.6,22.72990691]
["bitfinex","ETHUSD",1748125665502,0.37556068,2523.7,2523.6,23.06130691]
["bitfinex","ETHUSD",1748125665957,0.05,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748125667687,0.05,2523.9,2523.8,1.37740494]
["bitfinex","ETHUSD",1748125668211,0.42578525,2523.9,2523.8,1.37740494]
["bitfinex","ETHUSD",1748125669301,0.42578525,2523.9,2523.8,41.91740494]
["bitfinex","ETHUSD",1748125669883,0.05,2523.9,2523.8,41.91740494]
["bitfinex","ETHUSD",1748125671267,0.05,2523.9,2523.8,18.19840494]
["bitfinex","ETHUSD",1748125672866,0.05,2523.9,2523.8,10.75480988]
["bitfinex","ETHUSD",1748125673066,0.46901368,2524.4,2524.3,1.37740494]
["bitfinex","ETHUSD",1748125673273,0.62535157,2524.6,2524.3,1.70880494]
["bitfinex","ETHUSD",1748125673522,2.04465067,2524.9,2524.5,10.75480988]
["bitfinex","ETHUSD",1748125673665,2.04465067,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748125673861,2.04465067,2524.9,2524.8,21.23640494]
["bitfinex","ETHUSD",1748125674104,0.05,2524.9,2524.8,21.23640494]
["bitfinex","ETHUSD",1748125675905,0.05,2524.9,2524.8,10.86292798]
["bitfinex","ETHUSD",1748125676067,0.05,2524.9,2524.8,22.72092798]
["bitfinex","ETHUSD",1748125679296,0.05,2524.9,2524.8,63.24992798]
["bitfinex","ETHUSD",1748125679919,0.05,2524.9,2524.8,39.53792798]
["bitfinex","ETHUSD",1748125680218,0.05,2524.9,2524.8,39.53592798]
["bitfinex","ETHUSD",1748125680899,0.05,2524.9,2524.8,27.67992798]
["bitfinex","ETHUSD",1748125681104,0.05,2524.9,2524.8,39.53492798]
["bitfinex","ETHUSD",1748125681610,0.05,2524.9,2524.8,10.86292798]
["bitfinex","ETHUSD",1748125681907,0.05,2524.9,2524.8,22.71792798]
["bitfinex","ETHUSD",1748125682672,0.05,2524.9,2524.8,23.04932798]
["bitfinex","ETHUSD",1748125685581,0.37498528,2525.6,2524.9,8.0]
["bitfinex","ETHUSD",1748125685915,5.29126895,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748125686618,5.66625423,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748125687105,0.8061,2525.4,2524.9,2.86292798]
["bitfinex","ETHUSD",1748125687416,0.8061,2525.4,2525.0,11.854]
["bitfinex","ETHUSD",1748125687717,0.37498528,2525.3,2525.0,11.854]
["bitfinex","ETHUSD",1748125688545,1.45333542,2525.4,2525.0,11.854]
["bitfinex","ETHUSD",1748125688897,0.8061,2525.4,2525.0,11.854]
["bitfinex","ETHUSD",1748125689102,0.8061,2525.4,2525.1,6.638]
["bitfinex","ETHUSD",1748125689417,0.8061,2525.4,2525.2,2.86292798]
["bitfinex","ETHUSD",1748125690095,5.29126895,2525.5,2525.2,2.86292798]
["bitfinex","ETHUSD",1748125691043,5.29126895,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748125691182,0.3750432,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748125693547,0.90650783,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748125693695,0.80302421,2525.3,2524.1,0.54722217]
["bitfinex","ETHUSD",1748125694031,0.7536,2525.2,2524.4,2.86292798]
["bitfinex","ETHUSD",1748125694208,0.7536,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1748125694534,0.7536,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1748125694921,0.55,2524.9,2524.4,2.86292798]
["bitfinex","ETHUSD",1748125695119,0.7536,2524.8,2524.5,11.853]
["bitfinex","ETHUSD",1748125695435,1.1286432,2524.8,2524.5,11.853]
["bitfinex","ETHUSD",1748125696522,1.1286432,2524.8,2524.7,2.86292798]
["bitfinex","ETHUSD",1748125696523,0.3750432,2524.8,2524.7,2.86292798]
["bitfinex","ETHUSD",1748125696712,5.29126895,2524.9,2524.7,2.86292798]
["bitfinex","ETHUSD",1748125697743,0.37583736,2524.8,2524.7,2.86292798]
["bitfinex","ETHUSD",1748125697944,1.02076799,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748125698441,0.37583736,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748125699149,0.37583736,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748125699305,0.37583736,2524.7,2524.6,47.983]
["bitfinex","ETHUSD",1748125699908,0.37583736,2524.7,2524.6,24.276]
["bitfinex","ETHUSD",1748125701858,0.37583736,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748125704751,0.37583736,2524.7,2524.6,7.95]
["bitfinex","ETHUSD",1748125705317,5.29126895,2524.9,2524.6,7.95]
["bitfinex","ETHUSD",1748125705518,5.29126895,2524.9,2524.8,2.86292798]
["bitfinex","ETHUSD",1748125705848,5.29126895,2525.3,2524.8,2.86292798]
["bitfinex","ETHUSD",1748125706365,0.62759983,2525.4,2524.5,12.1844]
["bitfinex","ETHUSD",1748125706520,0.3765814,2525.2,2525.1,2.86292798]
["bitfinex","ETHUSD",1748125708960,0.3765814,2525.2,2525.1,10.86292798]
["bitfinex","ETHUSD",1748125709121,0.3765814,2525.2,2525.1,50.84592798]
["bitfinex","ETHUSD",1748125709523,0.3765814,2525.2,2525.1,27.13892798]
["bitfinex","ETHUSD",1748125710463,0.3765814,2525.2,2525.1,10.86292798]
["bitfinex","ETHUSD",1748125713460,0.818,2525.7,2525.1,2.86292798]
["bitfinex","ETHUSD",1748125713763,0.05,2525.9,2525.6,1.37567837]
["bitfinex","ETHUSD",1748125713923,0.05,2525.9,2525.7,11.852]
["bitfinex","ETHUSD",1748125714665,0.37652126,2525.8,2525.7,11.852]
["bitfinex","ETHUSD",1748125717733,0.37652126,2525.8,2525.6,1.37567837]
["bitfinex","ETHUSD",1748125717945,1.85388028,2525.8,2525.7,11.851]
["bitfinex","ETHUSD",1748125718140,1.85388028,2525.8,2525.6,1.37567837]
["bitfinex","ETHUSD",1748125718347,1.85388028,2525.8,2525.7,11.851]
["bitfinex","ETHUSD",1748125718600,6.31784923,2525.8,2525.4,1.37567837]
["bitfinex","ETHUSD",1748125718730,0.87672421,2525.7,2525.5,11.851]
["bitfinex","ETHUSD",1748125718928,0.8273,2525.7,2525.4,1.37567837]
["bitfinex","ETHUSD",1748125719153,1.20382126,2525.6,2525.5,51.436]
["bitfinex","ETHUSD",1748125719367,1.20382126,2525.6,2525.5,27.733]
["bitfinex","ETHUSD",1748125719368,1.8582727,2525.6,2525.5,27.733]
["bitfinex","ETHUSD",1748125720069,7.14954165,2525.6,2525.5,27.733]
["bitfinex","ETHUSD",1748125721674,7.77714148,2525.6,2525.5,27.733]
["bitfinex","ETHUSD",1748125723251,7.77714148,2525.6,2525.5,11.851]
["bitfinex","ETHUSD",1748125724252,7.77714148,2525.6,2525.1,2.86271002]
["bitfinex","ETHUSD",1748125724552,0.97717921,2525.5,2525.1,2.86271002]
["bitfinex","ETHUSD",1748125725586,0.97717921,2525.5,2525.2,11.852]
["bitfinex","ETHUSD",1748125725757,5.66779021,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748125729111,5.66779021,2525.4,2525.3,18.489]
["bitfinex","ETHUSD",1748125729411,5.66779021,2525.4,2525.3,51.439]
["bitfinex","ETHUSD",1748125729807,5.66779021,2525.4,2525.3,27.735]
["bitfinex","ETHUSD",1748125730174,6.47777713,2525.4,2525.3,27.735]
["bitfinex","ETHUSD",1748125731719,6.47777713,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748125733712,5.66779021,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748125734005,6.13835182,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748125734925,6.13835182,2525.4,2525.3,12.1834]
["bitfinex","ETHUSD",1748125735922,5.66779021,2525.4,2525.3,12.1834]
["bitfinex","ETHUSD",1748125739128,5.66779021,2525.4,2525.3,51.7704]
["bitfinex","ETHUSD",1748125740421,5.66779021,2525.4,2525.3,20.1834]
["bitfinex","ETHUSD",1748125740941,0.37652126,2525.4,2525.3,20.1834]
["bitfinex","ETHUSD",1748125741571,2.51521228,2525.9,2525.4,8.3314]
["bitfinex","ETHUSD",1748125741747,2.51521228,2525.9,2525.8,1.37525991]
["bitfinex","ETHUSD",1748125743072,2.04465067,2525.9,2525.8,1.37525991]
["bitfinex","ETHUSD",1748125743969,0.05,2525.9,2525.8,1.37525991]
["bitfinex","ETHUSD",1748125744465,0.05,2525.9,2525.8,13.22625991]
["bitfinex","ETHUSD",1748125745430,0.05,2525.9,2525.8,21.22625991]
["bitfinex","ETHUSD",1748125749027,0.05,2525.9,2525.8,9.37525991]
["bitfinex","ETHUSD",1748125749231,0.866,2525.9,2525.8,60.79825991]
["bitfinex","ETHUSD",1748125750067,0.866,2525.9,2525.8,9.37525991]
["bitfinex","ETHUSD",1748125750271,0.866,2525.9,2525.8,11.85]
["bitfinex","ETHUSD",1748125751578,0.866,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125752234,6.15726895,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125752436,6.83575583,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125752934,6.01975583,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125753176,5.34126895,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125753973,5.81155106,2525.9,2525.8,13.22525991]
["bitfinex","ETHUSD",1748125754560,0.52028211,2525.9,2525.8,21.22525991]
["bitfinex","ETHUSD",1748125755657,0.52028211,2525.9,2525.8,9.37525991]
["bitfinex","ETHUSD",1748125755863,0.52028211,2525.9,2525.8,21.22625991]
["bitfinex","ETHUSD",1748125756271,0.05,2525.9,2525.8,13.22625991]
["bitfinex","ETHUSD",1748125756673,0.05,2525.9,2525.8,1.37525991]
["bitfinex","ETHUSD",1748125756975,0.05,2525.9,2525.8,13.22625991]
["bitfinex","ETHUSD",1748125759192,0.05,2525.9,2525.8,52.79725991]
["bitfinex","ETHUSD",1748125760683,0.05,2525.9,2525.8,29.09725991]
["bitfinex","ETHUSD",1748125761478,0.05,2525.9,2525.8,13.22625991]
["bitfinex","ETHUSD",1748125762886,0.05,2525.9,2525.8,13.55765991]
["bitfinex","ETHUSD",1748125764898,0.05,2525.9,2525.8,14.93291982]
["bitfinex","ETHUSD",1748125768882,0.05,2525.9,2525.8,22.93291982]
["bitfinex","ETHUSD",1748125769392,0.05,2525.9,2525.8,38.80191982]
["bitfinex","ETHUSD",1748125770693,0.05,2525.9,2525.8,39.01931867]
["bitfinex","ETHUSD",1748125771185,0.05,2525.9,2525.8,23.15031867]
["bitfinex","ETHUSD",1748125771910,0.47028211,2526.4,2525.9,0.3314]
["bitfinex","ETHUSD",1748125772206,0.47028211,2526.4,2526.3,1.37525991]
["bitfinex","ETHUSD",1748125772409,5.29126895,2526.5,2526.3,1.37525991]
["bitfinex","ETHUSD",1748125772806,5.29126895,2526.5,2526.3,1.70665991]
["bitfinex","ETHUSD",1748125774278,0.47028211,2526.8,2526.3,1.70665991]
["bitfinex","ETHUSD",1748125774495,0.47028211,2526.8,2526.7,1.37525991]
["bitfinex","ETHUSD",1748125774671,2.51493278,2526.9,2526.7,1.37525991]
["bitfinex","ETHUSD",1748125774877,2.51493278,2526.9,2526.8,11.848]
["bitfinex","ETHUSD",1748125775078,2.51493278,2526.9,2526.8,12.21678252]
["bitfinex","ETHUSD",1748125775305,2.51493278,2526.9,2526.8,20.21678252]
["bitfinex","ETHUSD",1748125776012,2.51493278,2526.9,2526.8,21.59204243]
["bitfinex","ETHUSD",1748125776181,2.04465067,2526.9,2526.8,21.59204243]
["bitfinex","ETHUSD",1748125776885,0.05,2526.9,2526.8,21.59204243]
["bitfinex","ETHUSD",1748125778684,0.05,2526.9,2526.8,9.74404243]
["bitfinex","ETHUSD",1748125778922,0.05,2526.9,2526.8,21.59104243]
["bitfinex","ETHUSD",1748125779157,0.05,2526.9,2526.8,61.15104243]
["bitfinex","ETHUSD",1748125780762,0.05,2526.9,2526.8,37.45704243]
["bitfinex","ETHUSD",1748125782728,0.05,2526.9,2526.8,21.59104243]
["bitfinex","ETHUSD",1748125786167,0.05,2526.9,2526.8,8.36878252]
["bitfinex","ETHUSD",1748125786380,0.8572,2526.9,2526.8,12.21378252]
["bitfinex","ETHUSD",1748125787185,0.8572,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748125787663,6.14846895,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748125787995,6.81034406,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748125788291,6.81034406,2526.9,2526.8,12.21343803]
["bitfinex","ETHUSD",1748125789249,6.81034406,2526.9,2526.8,51.74243803]
["bitfinex","ETHUSD",1748125790687,6.81034406,2526.9,2526.8,16.20743803]
["bitfinex","ETHUSD",1748125790984,6.81034406,2526.9,2526.8,0.36843803]
["bitfinex","ETHUSD",1748125791190,6.81034406,2526.9,2526.8,12.21343803]
["bitfinex","ETHUSD",1748125791372,6.81034406,2526.9,2526.6,1.37525991]
["bitfinex","ETHUSD",1748125791577,0.8572,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748125792486,0.8572,2526.9,2526.6,1.37525991]
["bitfinex","ETHUSD",1748125792693,0.8572,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748125793359,0.8572,2526.9,2526.8,12.21392807]
["bitfinex","ETHUSD",1748125794517,1.32787863,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125795064,0.52067863,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125796460,6.64067863,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125799204,6.64067863,2526.9,2526.8,53.11918798]
["bitfinex","ETHUSD",1748125800999,6.64067863,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125801305,7.44306648,2526.9,2526.8,1.74418798]
["bitfinex","ETHUSD",1748125801486,6.97238785,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125801659,6.17,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125803301,6.17,2526.9,2526.8,12.21392807]
["bitfinex","ETHUSD",1748125803600,6.17,2526.9,2526.8,13.58918798]
["bitfinex","ETHUSD",1748125804111,6.9316,2526.9,2526.8,12.21392807]
["bitfinex","ETHUSD",1748125809118,6.9316,2526.9,2526.8,35.90492807]
["bitfinex","ETHUSD",1748125809311,7.82422507,2526.9,2526.8,51.74392807]
["bitfinex","ETHUSD",1748125809509,7.82422507,2526.9,2526.8,16.20792807]
["bitfinex","ETHUSD",1748125809686,7.82422507,2526.9,2526.8,0.36892807]
["bitfinex","ETHUSD",1748125809893,7.82422507,2526.9,2526.8,11.846]
["bitfinex","ETHUSD",1748125811207,11.40356395,2526.9,2526.8,11.846]
["bitfinex","ETHUSD",1748125812225,11.40356395,2526.9,2526.5,1.37525991]
["bitfinex","ETHUSD",1748125812434,0.8167,2526.7,2526.5,1.37525991]
["bitfinex","ETHUSD",1748125812798,0.8167,2526.7,2526.6,0.36954022]
["bitfinex","ETHUSD",1748125813416,0.8167,2526.7,2526.6,12.21554022]
["bitfinex","ETHUSD",1748125815238,0.8167,2526.7,2526.6,0.36954022]
["bitfinex","ETHUSD",1748125815534,0.8167,2526.7,2526.6,12.21554022]
["bitfinex","ETHUSD",1748125815896,1.78787446,2526.7,2526.6,12.21554022]
["bitfinex","ETHUSD",1748125816438,5.36071158,2526.7,2526.6,12.21554022]
["bitfinex","ETHUSD",1748125817333,3.57283712,2526.7,2526.6,13.59080013]
["bitfinex","ETHUSD",1748125819209,3.57283712,2526.7,2526.6,53.08880013]
["bitfinex","ETHUSD",1748125819410,4.32973712,2526.7,2526.6,51.71354022]
["bitfinex","ETHUSD",1748125819661,1.38566001,2526.7,2526.6,51.71354022]
["bitfinex","ETHUSD",1748125819963,2.49850972,2526.7,2526.6,0.36954022]
["bitfinex","ETHUSD",1748125820108,9.16850972,2526.7,2526.6,0.36954022]
["bitfinex","ETHUSD",1748125820310,9.16850972,2526.7,2526.6,12.21554022]
["bitfinex","ETHUSD",1748125820509,8.53974971,2526.7,2526.6,11.846]
["bitfinex","ETHUSD",1748125821319,8.53974971,2526.7,2526.2,1.37525991]
["bitfinex","ETHUSD",1748125821320,0.8029,2526.5,2526.2,1.37525991]
["bitfinex","ETHUSD",1748125821524,0.8029,2526.5,2526.0,1.37525991]
["bitfinex","ETHUSD",1748125821761,1.3529,2526.3,2525.5,0.3314]
["bitfinex","ETHUSD",1748125821908,0.55,2526.6,2525.6,12.21648796]
["bitfinex","ETHUSD",1748125821909,1.3529,2526.1,2525.6,12.21648796]
["bitfinex","ETHUSD",1748125822108,6.12,2526.0,2525.7,11.847]
["bitfinex","ETHUSD",1748125822350,0.55,2525.7,2524.0,1.58116395]
["bitfinex","ETHUSD",1748125822650,6.9229,2525.6,2525.4,1.37525991]
["bitfinex","ETHUSD",1748125822850,6.12,2525.5,2525.4,1.37525991]
["bitfinex","ETHUSD",1748125823724,6.59122472,2525.5,2525.4,1.37525991]
["bitfinex","ETHUSD",1748125825045,6.59122472,2525.5,2525.2,1.37525991]
["bitfinex","ETHUSD",1748125825213,6.59122472,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748125825916,7.39412472,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748125826115,8.62731812,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748125827048,8.1560934,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748125828450,8.1560934,2525.5,2525.2,1.37525991]
["bitfinex","ETHUSD",1748125828654,8.1560934,2525.5,2525.4,11.85]
["bitfinex","ETHUSD",1748125829239,8.7060934,2525.5,2525.4,15.81]
["bitfinex","ETHUSD",1748125829420,8.7060934,2525.5,2525.4,27.66]
["bitfinex","ETHUSD",1748125831346,8.7060934,2525.5,2525.4,11.85]
["bitfinex","ETHUSD",1748125831557,7.9031934,2525.5,2525.4,11.85]
["bitfinex","ETHUSD",1748125833575,7.9031934,2525.5,2525.2,1.37525991]
["bitfinex","ETHUSD",1748125834763,7.9031934,2525.5,2525.3,11.851]
["bitfinex","ETHUSD",1748125835440,1.34031934,2525.4,2524.8,0.3314]
["bitfinex","ETHUSD",1748125835639,8.32454355,2525.4,2524.6,1.37525991]
["bitfinex","ETHUSD",1748125835947,7.4848,2525.4,2524.7,11.851]
["bitfinex","ETHUSD",1748125836458,7.95602472,2525.4,2524.8,1.37525991]
["bitfinex","ETHUSD",1748125836862,0.55,2525.3,2524.8,1.37525991]
["bitfinex","ETHUSD",1748125837034,0.59942421,2525.3,2524.8,1.37525991]
["bitfinex","ETHUSD",1748125837239,0.80054489,2525.2,2524.8,1.37525991]
["bitfinex","ETHUSD",1748125837682,0.55,2525.1,2524.9,11.852]
["bitfinex","ETHUSD",1748125837824,0.55,2525.1,2524.6,1.37525991]
["bitfinex","ETHUSD",1748125837825,0.7627,2525.0,2524.6,1.37525991]
["bitfinex","ETHUSD",1748125838031,0.7627,2525.0,2524.7,11.852]
["bitfinex","ETHUSD",1748125838256,6.12,2524.9,2524.8,11.852]
["bitfinex","ETHUSD",1748125839162,6.12,2524.9,2524.8,51.368]
["bitfinex","ETHUSD",1748125839364,6.67,2524.9,2524.8,15.812]
["bitfinex","ETHUSD",1748125839538,7.4327,2524.9,2524.8,15.812]
["bitfinex","ETHUSD",1748125839862,7.4327,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748125840073,8.19710245,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748125841136,7.64710245,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748125841341,6.12,2524.9,2524.8,13.22825991]
["bitfinex","ETHUSD",1748125841526,6.12,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748125843770,1.28059701,2525.2,2524.8,11.853]
["bitfinex","ETHUSD",1748125843771,6.12,2525.0,2524.8,11.853]
["bitfinex","ETHUSD",1748125847181,0.7601,2524.8,2524.3,1.37525991]
["bitfinex","ETHUSD",1748125847485,0.7601,2524.8,2524.4,11.854]
["bitfinex","ETHUSD",1748125847687,1.9715828,2524.8,2524.4,11.854]
["bitfinex","ETHUSD",1748125848198,0.55,2524.7,2524.4,11.854]
["bitfinex","ETHUSD",1748125848550,1.0184728,2524.7,2524.4,11.854]
["bitfinex","ETHUSD",1748125849157,1.0184728,2524.7,2524.5,39.488]
["bitfinex","ETHUSD",1748125849595,0.7601,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748125849899,0.04942421,2524.3,2524.2,27.634]
["bitfinex","ETHUSD",1748125850048,6.12,2524.3,2524.2,11.855]
["bitfinex","ETHUSD",1748125851294,6.85485728,2524.3,2524.2,11.855]
["bitfinex","ETHUSD",1748125851656,7.40485728,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748125851856,7.40485728,2524.3,2524.2,11.856]
["bitfinex","ETHUSD",1748125852056,7.87333008,2524.3,2524.2,11.856]
["bitfinex","ETHUSD",1748125852753,6.5884728,2524.3,2524.2,11.856]
["bitfinex","ETHUSD",1748125853268,0.4684728,2524.4,2524.2,12.1874]
["bitfinex","ETHUSD",1748125853472,0.4684728,2524.4,2524.3,1.37525991]
["bitfinex","ETHUSD",1748125854357,6.12,2524.5,2524.3,1.37525991]
["bitfinex","ETHUSD",1748125855297,6.12,2524.5,2524.3,0.05165328]
["bitfinex","ETHUSD",1748125855798,6.12,2524.5,2524.2,0.3314]
["bitfinex","ETHUSD",1748125856095,6.77884728,2524.5,2524.4,13.23125991]
["bitfinex","ETHUSD",1748125858372,6.77884728,2524.5,2524.4,1.37525991]
["bitfinex","ETHUSD",1748125858705,7.24732008,2524.5,2524.4,13.23125991]
["bitfinex","ETHUSD",1748125858906,7.24732008,2524.5,2524.4,13.60013778]
["bitfinex","ETHUSD",1748125859124,6.5884728,2524.5,2524.4,20.23913778]
["bitfinex","ETHUSD",1748125859420,6.5884728,2524.5,2524.4,29.71253778]
["bitfinex","ETHUSD",1748125859626,6.5884728,2524.5,2524.4,13.93153778]
["bitfinex","ETHUSD",1748125860123,6.12,2524.5,2524.4,13.93153778]
["bitfinex","ETHUSD",1748125861123,6.12,2524.5,2524.4,13.60013778]
["bitfinex","ETHUSD",1748125863640,6.77884728,2524.5,2524.4,0.36887787]
["bitfinex","ETHUSD",1748125863786,6.77884728,2524.5,2524.2,1.37525991]
["bitfinex","ETHUSD",1748125863986,6.77884728,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748125864200,6.12,2524.4,2524.2,11.856]
["bitfinex","ETHUSD",1748125864539,6.12,2524.4,2524.2,13.23125991]
["bitfinex","ETHUSD",1748125864736,6.12,2524.4,2524.2,1.37525991]
["bitfinex","ETHUSD",1748125864942,6.12,2524.4,2524.3,12.2253769]
["bitfinex","ETHUSD",1748125867841,6.59109262,2524.4,2524.3,12.2253769]
["bitfinex","ETHUSD",1748125868542,6.59109262,2524.4,2524.3,13.60063681]
["bitfinex","ETHUSD",1748125868735,6.12,2524.4,2524.3,13.60063681]
["bitfinex","ETHUSD",1748125869269,6.12,2524.4,2524.3,53.09663681]
["bitfinex","ETHUSD",1748125869968,6.12,2524.4,2524.3,53.09763681]
["bitfinex","ETHUSD",1748125870169,6.79482996,2524.4,2524.3,0.3693769]
["bitfinex","ETHUSD",1748125870530,7.58512996,2524.4,2524.3,12.2263769]
["bitfinex","ETHUSD",1748125871276,8.13512996,2524.4,2524.3,0.3693769]
["bitfinex","ETHUSD",1748125871461,8.13512996,2524.4,2524.3,12.2263769]
["bitfinex","ETHUSD",1748125871672,8.13512996,2524.4,2524.3,11.857]
["bitfinex","ETHUSD",1748125873387,6.67,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748125873575,7.730683,2524.2,2524.1,11.907]
["bitfinex","ETHUSD",1748125875790,7.730683,2524.2,2523.8,1.37525991]
["bitfinex","ETHUSD",1748125876153,0.62783897,2524.1,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125876484,6.74783897,2524.1,2524.0,1.74489119]
["bitfinex","ETHUSD",1748125876886,6.74783897,2524.1,2524.0,2.07629119]
["bitfinex","ETHUSD",1748125877185,0.62783897,2524.1,2524.0,21.93429119]
["bitfinex","ETHUSD",1748125877390,0.47100678,2524.1,2524.0,21.93429119]
["bitfinex","ETHUSD",1748125878381,0.47100678,2524.3,2524.0,22.15606235]
["bitfinex","ETHUSD",1748125878606,0.47100678,2524.3,2524.2,1.37525991]
["bitfinex","ETHUSD",1748125879181,0.47100678,2524.3,2524.2,40.84625991]
["bitfinex","ETHUSD",1748125879392,0.47100678,2524.3,2524.2,41.43766235]
["bitfinex","ETHUSD",1748125880021,0.47100678,2524.3,2524.2,18.05406235]
["bitfinex","ETHUSD",1748125880572,0.47100678,2524.5,2524.2,18.05406235]
["bitfinex","ETHUSD",1748125880773,0.47100678,2524.5,2524.4,1.37525991]
["bitfinex","ETHUSD",1748125880973,0.47100678,2524.5,2524.4,1.74489119]
["bitfinex","ETHUSD",1748125881174,0.47100678,2524.5,2524.4,1.96666235]
["bitfinex","ETHUSD",1748125881975,0.47100678,2524.6,2524.4,1.96666235]
["bitfinex","ETHUSD",1748125882318,0.47100678,2524.6,2524.5,1.37525991]
["bitfinex","ETHUSD",1748125882479,0.47100678,2524.6,2524.5,1.74489119]
["bitfinex","ETHUSD",1748125882884,0.47100678,2524.6,2524.5,13.82366235]
["bitfinex","ETHUSD",1748125883289,0.47100678,2524.6,2524.5,1.96666235]
["bitfinex","ETHUSD",1748125883491,0.47100678,2524.6,2524.5,0.59140244]
["bitfinex","ETHUSD",1748125883711,1.02100678,2524.6,2524.5,12.44840244]
["bitfinex","ETHUSD",1748125883884,1.26494136,2524.6,2524.5,12.07877116]
["bitfinex","ETHUSD",1748125884210,0.79393458,2524.6,2524.2,1.37525991]
["bitfinex","ETHUSD",1748125884416,0.7905,2524.5,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125884581,0.7905,2524.5,2524.1,11.857]
["bitfinex","ETHUSD",1748125884776,0.7905,2524.5,2524.2,0.36958217]
["bitfinex","ETHUSD",1748125884983,6.12,2524.4,2524.2,0.36958217]
["bitfinex","ETHUSD",1748125885194,0.69105,2524.3,2524.2,0.36958217]
["bitfinex","ETHUSD",1748125885403,1.31984862,2524.3,2524.1,11.857]
["bitfinex","ETHUSD",1748125888620,1.31984862,2524.3,2524.2,0.36955695]
["bitfinex","ETHUSD",1748125888921,1.31984862,2524.3,2524.1,11.857]
["bitfinex","ETHUSD",1748125889116,1.31984862,2524.3,2524.2,6.64]
["bitfinex","ETHUSD",1748125889279,1.31984862,2524.3,2524.2,15.756]
["bitfinex","ETHUSD",1748125890020,1.31984862,2524.3,2524.2,16.12556113]
["bitfinex","ETHUSD",1748125890311,1.31984862,2524.3,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125890479,1.31984862,2524.3,2524.2,11.858]
["bitfinex","ETHUSD",1748125890678,1.31984862,2524.3,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125890917,7.43984862,2524.3,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125891220,7.43984862,2524.3,2524.1,12.22759132]
["bitfinex","ETHUSD",1748125891622,7.43984862,2524.3,2524.1,11.858]
["bitfinex","ETHUSD",1748125891830,1.57132438,2524.2,2524.1,11.858]
["bitfinex","ETHUSD",1748125892629,2.32602438,2524.2,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125892789,2.32602438,2524.2,2524.1,11.858]
["bitfinex","ETHUSD",1748125893190,8.44602438,2524.2,2523.8,1.37525991]
["bitfinex","ETHUSD",1748125893511,8.44602438,2524.2,2523.9,11.858]
["bitfinex","ETHUSD",1748125893512,0.91370744,2524.1,2523.9,11.858]
["bitfinex","ETHUSD",1748125893830,0.62879862,2524.1,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125894344,0.62879862,2524.1,2524.0,1.74485616]
["bitfinex","ETHUSD",1748125894838,6.74879862,2524.2,2524.0,1.74485616]
["bitfinex","ETHUSD",1748125895046,6.74879862,2524.2,2524.0,1.9666129]
["bitfinex","ETHUSD",1748125895219,7.75632946,2524.2,2524.1,0.36959625]
["bitfinex","ETHUSD",1748125896149,6.74879862,2524.2,2524.1,0.36959625]
["bitfinex","ETHUSD",1748125896500,6.74879862,2524.2,2524.1,0.59132339]
["bitfinex","ETHUSD",1748125897450,6.59133611,2524.2,2524.1,0.59132339]
["bitfinex","ETHUSD",1748125898340,6.12,2524.2,2524.1,0.59132339]
["bitfinex","ETHUSD",1748125899149,6.12,2524.2,2524.1,16.34832339]
["bitfinex","ETHUSD",1748125900264,6.12,2524.2,2524.1,16.34833768]
["bitfinex","ETHUSD",1748125900465,6.12,2524.2,2524.1,12.44933768]
["bitfinex","ETHUSD",1748125900857,6.59133611,2524.2,2524.1,12.44933768]
["bitfinex","ETHUSD",1748125902866,6.59133611,2524.2,2524.1,12.78073768]
["bitfinex","ETHUSD",1748125903379,6.12,2524.2,2524.1,12.78073768]
["bitfinex","ETHUSD",1748125908389,6.12,2524.4,2524.1,12.78073768]
["bitfinex","ETHUSD",1748125908695,6.12,2524.4,2524.3,1.37525991]
["bitfinex","ETHUSD",1748125908880,6.12,2524.4,2524.3,1.96659759]
["bitfinex","ETHUSD",1748125909191,6.12,2524.4,2524.3,41.41359759]
["bitfinex","ETHUSD",1748125911912,6.12,2524.4,2524.3,13.82359759]
["bitfinex","ETHUSD",1748125912906,6.59133611,2524.4,2524.3,13.82359759]
["bitfinex","ETHUSD",1748125914711,6.12,2524.4,2524.3,13.82359759]
["bitfinex","ETHUSD",1748125918215,0.47133611,2524.5,2524.4,0.3314]
["bitfinex","ETHUSD",1748125918900,0.47133611,2524.5,2524.4,0.92273768]
["bitfinex","ETHUSD",1748125919071,6.12,2524.7,2524.4,7.56173768]
["bitfinex","ETHUSD",1748125919276,8.10540896,2524.8,2524.6,1.37525991]
["bitfinex","ETHUSD",1748125919626,1.98540896,2524.8,2524.7,2.07625616]
["bitfinex","ETHUSD",1748125919778,0.47133611,2524.9,2524.7,2.29799759]
["bitfinex","ETHUSD",1748125920094,0.47133611,2524.9,2524.8,1.74485616]
["bitfinex","ETHUSD",1748125920289,0.47133611,2524.9,2524.8,2.07625616]
["bitfinex","ETHUSD",1748125920476,6.59133611,2525.4,2524.8,2.29799759]
["bitfinex","ETHUSD",1748125920676,6.59133611,2525.4,2525.3,1.37525991]
["bitfinex","ETHUSD",1748125920873,6.59133611,2525.4,2525.3,13.23125991]
["bitfinex","ETHUSD",1748125921079,6.59133611,2525.4,2525.3,13.60085616]
["bitfinex","ETHUSD",1748125921497,6.59133611,2525.4,2525.3,13.82259759]
["bitfinex","ETHUSD",1748125922902,6.12,2525.4,2525.3,13.82259759]
["bitfinex","ETHUSD",1748125923083,6.80282478,2525.4,2525.3,13.60085616]
["bitfinex","ETHUSD",1748125925229,6.12,2525.4,2525.3,13.23125991]
["bitfinex","ETHUSD",1748125926318,6.59133611,2525.5,2525.3,13.23125991]
["bitfinex","ETHUSD",1748125927846,6.59133611,2525.5,2525.3,1.37525991]
["bitfinex","ETHUSD",1748125928038,0.7981,2525.4,2525.0,1.37525991]
["bitfinex","ETHUSD",1748125928224,0.73894361,2525.3,2525.1,11.854]
["bitfinex","ETHUSD",1748125928950,1.21027972,2525.3,2525.1,11.854]
["bitfinex","ETHUSD",1748125929151,1.21027972,2525.3,2525.2,39.435]
["bitfinex","ETHUSD",1748125930229,1.21027972,2525.3,2525.2,15.727]
["bitfinex","ETHUSD",1748125930876,1.21027972,2525.3,2525.2,11.854]
["bitfinex","ETHUSD",1748125931075,1.21027972,2525.3,2525.2,13.22925991]
["bitfinex","ETHUSD",1748125931375,0.47133611,2525.3,2525.2,13.22925991]
["bitfinex","ETHUSD",1748125931953,6.12,2525.3,2525.2,13.22925991]
["bitfinex","ETHUSD",1748125934356,6.59133611,2525.3,2525.2,13.22925991]
["bitfinex","ETHUSD",1748125939202,6.59133611,2525.3,2525.2,52.63125991]
["bitfinex","ETHUSD",1748125939697,6.59133611,2525.3,2525.2,28.92425991]
["bitfinex","ETHUSD",1748125939865,6.59133611,2525.3,2525.2,13.22925991]
["bitfinex","ETHUSD",1748125940604,8.07774958,2525.3,2525.2,13.22825991]
["bitfinex","ETHUSD",1748125941707,8.07774958,2525.3,2525.2,1.37525991]
["bitfinex","ETHUSD",1748125942001,7.60641347,2525.3,2525.2,13.22825991]
["bitfinex","ETHUSD",1748125942907,6.12,2525.3,2525.2,13.22825991]
["bitfinex","ETHUSD",1748125943063,6.12,2525.3,2525.2,13.92869226]
["bitfinex","ETHUSD",1748125943789,6.74879862,2525.4,2525.2,13.92869226]
["bitfinex","ETHUSD",1748125943958,6.74879862,2525.4,2525.3,0.22144596]
["bitfinex","ETHUSD",1748125944391,6.12,2525.4,2525.3,0.22144596]
["bitfinex","ETHUSD",1748125944706,6.12,2525.4,2525.3,0.59047831]
["bitfinex","ETHUSD",1748125945509,6.59190446,2525.4,2525.3,0.59047831]
["bitfinex","ETHUSD",1748125946408,6.12,2525.4,2525.3,0.59047831]
["bitfinex","ETHUSD",1748125947106,6.79487986,2525.4,2525.3,0.59047831]
["bitfinex","ETHUSD",1748125947410,7.55147986,2525.4,2525.3,12.44347831]
["bitfinex","ETHUSD",1748125947793,7.55147986,2525.4,2525.3,0.59047831]
["bitfinex","ETHUSD",1748125948001,7.55147986,2525.4,2525.3,12.22203235]
["bitfinex","ETHUSD",1748125948170,8.10147986,2525.4,2525.3,11.853]
["bitfinex","ETHUSD",1748125948767,0.55,2525.1,2524.6,1.37525991]
["bitfinex","ETHUSD",1748125949110,0.55,2524.8,2524.7,0.36991064]
["bitfinex","ETHUSD",1748125949320,8.80418439,2524.8,2524.7,27.548]
["bitfinex","ETHUSD",1748125949513,8.80418439,2524.8,2524.7,11.853]
["bitfinex","ETHUSD",1748125950315,8.17420242,2524.8,2524.7,11.853]
["bitfinex","ETHUSD",1748125950679,8.17420242,2524.8,2524.4,1.37525991]
["bitfinex","ETHUSD",1748125950882,0.55,2524.6,2523.2,0.3314]
["bitfinex","ETHUSD",1748125951112,0.7566,2524.3,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125951277,6.12,2524.2,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125951851,6.59170489,2524.2,2524.0,1.37525991]
["bitfinex","ETHUSD",1748125951981,6.59170489,2524.2,2524.1,11.854]
["bitfinex","ETHUSD",1748125953118,6.59170489,2524.2,2523.2,0.3314]
["bitfinex","ETHUSD",1748125953119,0.7691,2524.0,2523.2,0.3314]
["bitfinex","ETHUSD",1748125953322,0.7691,2523.8,2523.5,1.37525991]
["bitfinex","ETHUSD",1748125953614,0.7691,2523.6,2523.1,0.05]
["bitfinex","ETHUSD",1748125953816,1.28833421,2523.5,2523.2,11.855]
["bitfinex","ETHUSD",1748125954118,1.23891,2523.5,2523.2,11.855]
["bitfinex","ETHUSD",1748125955051,0.46993473,2523.4,2523.2,11.855]
["bitfinex","ETHUSD",1748125955553,0.7565,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748125955726,6.12,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748125955939,6.90964347,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748125956121,8.21614347,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748125957632,8.21614347,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125958153,8.21614347,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748125958333,8.21614347,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125958526,9.07311845,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125959232,9.07311845,2523.2,2523.1,51.324]
["bitfinex","ETHUSD",1748125959460,8.60509735,2523.2,2523.1,51.324]
["bitfinex","ETHUSD",1748125961285,8.60509735,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125961442,7.66614347,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125961648,6.8765,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125961875,7.4265,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125962382,6.8765,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125962677,7.4265,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748125963084,7.4265,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748125963287,8.17409242,2523.2,2523.1,11.912]
["bitfinex","ETHUSD",1748125969082,6.67,2523.2,2523.1,11.912]
["bitfinex","ETHUSD",1748125969275,6.67,2523.2,2523.1,27.583]
["bitfinex","ETHUSD",1748125971985,6.67,2523.2,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125972191,0.04942421,2523.1,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125972390,6.67,2523.2,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125972591,0.667,2523.1,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125972991,0.04942421,2523.0,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125973155,0.04942421,2523.0,2522.9,11.864]
["bitfinex","ETHUSD",1748125973355,1.50122421,2523.1,2522.9,11.864]
["bitfinex","ETHUSD",1748125974250,1.50122421,2523.1,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125974251,0.55,2523.0,2522.8,0.10091839]
["bitfinex","ETHUSD",1748125974597,0.20512242,2522.9,2522.6,1.37525991]
["bitfinex","ETHUSD",1748125974759,6.12,2522.8,2522.7,11.864]
["bitfinex","ETHUSD",1748125979266,6.12,2522.8,2522.7,51.265]
["bitfinex","ETHUSD",1748125981006,6.12,2522.8,2522.7,12.1954]
["bitfinex","ETHUSD",1748125981371,6.12,2522.8,2522.7,12.41696584]
["bitfinex","ETHUSD",1748125982630,6.5880211,2522.8,2522.7,12.41696584]
["bitfinex","ETHUSD",1748125983277,6.5880211,2522.8,2522.7,20.41696584]
["bitfinex","ETHUSD",1748125983821,6.5880211,2522.8,2522.7,21.79222575]
["bitfinex","ETHUSD",1748125984120,6.12,2522.8,2522.7,21.79222575]
["bitfinex","ETHUSD",1748125984613,0.4680211,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748125984820,0.4680211,2523.2,2523.1,1.37525991]
["bitfinex","ETHUSD",1748125985020,0.4680211,2523.2,2523.1,1.70665991]
["bitfinex","ETHUSD",1748125985219,0.4680211,2523.4,2523.1,1.70665991]
["bitfinex","ETHUSD",1748125985620,0.4680211,2523.4,2523.2,0.59136534]
["bitfinex","ETHUSD",1748125986120,0.4680211,2523.4,2523.3,0.3697995]
["bitfinex","ETHUSD",1748125986319,0.4680211,2523.4,2523.3,0.59136534]
["bitfinex","ETHUSD",1748125986485,0.4680211,2523.4,2523.3,12.45636534]
["bitfinex","ETHUSD",1748125987921,0.4680211,2523.4,2523.3,13.83162525]
["bitfinex","ETHUSD",1748125988615,0.4680211,2523.5,2523.3,13.83162525]
["bitfinex","ETHUSD",1748125989182,0.4680211,2523.5,2523.4,39.7677995]
["bitfinex","ETHUSD",1748125989734,0.4680211,2523.5,2523.4,16.0407995]
["bitfinex","ETHUSD",1748125990026,0.4680211,2523.5,2523.4,16.26238805]
["bitfinex","ETHUSD",1748125990423,0.4680211,2523.5,2523.4,8.92278805]
["bitfinex","ETHUSD",1748125991082,0.4680211,2523.7,2523.4,8.92278805]
["bitfinex","ETHUSD",1748125991282,0.4680211,2523.7,2523.6,1.37525991]
["bitfinex","ETHUSD",1748125991735,0.4680211,2523.7,2523.6,1.70665991]
["bitfinex","ETHUSD",1748125992063,0.4680211,2523.8,2523.6,10.07645941]
["bitfinex","ETHUSD",1748125992355,0.4680211,2523.8,2523.7,0.59138805]
["bitfinex","ETHUSD",1748125992510,0.4680211,2523.8,2523.7,8.59138805]
["bitfinex","ETHUSD",1748125992712,0.4680211,2523.8,2523.7,0.59138805]
["bitfinex","ETHUSD",1748125993362,0.4680211,2524.0,2523.7,1.37525991]
["bitfinex","ETHUSD",1748125993557,0.4680211,2524.0,2523.9,1.37525991]
["bitfinex","ETHUSD",1748125994266,0.4680211,2524.2,2523.9,1.37525991]
["bitfinex","ETHUSD",1748125994654,0.4680211,2524.2,2523.6,0.3314]
["bitfinex","ETHUSD",1748125994655,0.4680211,2524.2,2524.1,1.37525991]
["bitfinex","ETHUSD",1748125994834,1.2347211,2524.2,2523.2,0.39616838]
["bitfinex","ETHUSD",1748125995036,1.2347211,2524.2,2523.7,1.37525991]
["bitfinex","ETHUSD",1748125995037,0.7667,2524.2,2523.7,1.37525991]
["bitfinex","ETHUSD",1748125996452,0.4680211,2524.0,2523.5,1.37525991]
["bitfinex","ETHUSD",1748125996625,0.4680211,2524.0,2523.6,11.861]
["bitfinex","ETHUSD",1748125997052,0.4680211,2524.0,2523.9,1.37525991]
["bitfinex","ETHUSD",1748125997428,0.4680211,2524.0,2523.7,0.3314]
["bitfinex","ETHUSD",1748125997429,0.4680211,2524.0,2523.7,1.70665991]
["bitfinex","ETHUSD",1748125997626,0.4680211,2524.0,2523.7,1.37525991]
["bitfinex","ETHUSD",1748125999234,0.4680211,2524.0,2523.8,39.354]
["bitfinex","ETHUSD",1748125999651,0.4680211,2524.0,2523.9,1.37525991]
["bitfinex","ETHUSD",1748125999955,0.4680211,2524.0,2523.9,1.70665991]
["bitfinex","ETHUSD",1748126000593,0.7606,2524.6,2523.9,1.70665991]
["bitfinex","ETHUSD",1748126000594,0.4680211,2524.4,2523.9,1.70665991]
["bitfinex","ETHUSD",1748126000765,0.4680211,2524.4,2524.1,1.37525991]
["bitfinex","ETHUSD",1748126001290,0.4680211,2524.5,2524.1,1.37525991]
["bitfinex","ETHUSD",1748126002757,6.12,2524.4,2524.1,1.37525991]
["bitfinex","ETHUSD",1748126002983,6.85486211,2524.4,2524.1,1.37525991]
["bitfinex","ETHUSD",1748126005417,6.12,2524.4,2524.3,1.37525991]
["bitfinex","ETHUSD",1748126005615,6.12,2524.5,2524.3,1.37525991]
["bitfinex","ETHUSD",1748126009186,6.12,2524.5,2524.4,39.348]
["bitfinex","ETHUSD",1748126009520,6.12,2524.5,2524.3,1.37525991]
["bitfinex","ETHUSD",1748126010992,6.5880211,2524.6,2524.3,1.70665991]
["bitfinex","ETHUSD",1748126011192,6.5880211,2524.6,2524.5,1.37525991]
["bitfinex","ETHUSD",1748126011391,6.12,2524.6,2524.5,1.37525991]
["bitfinex","ETHUSD",1748126014440,6.5880211,2524.7,2524.5,1.37525991]
["bitfinex","ETHUSD",1748126016005,6.12,2524.7,2524.6,0.36876524]
["bitfinex","ETHUSD",1748126016406,6.12,2524.7,2524.6,0.92141749]
["bitfinex","ETHUSD",1748126017863,0.05,2524.9,2524.6,1.15108523]
["bitfinex","ETHUSD",1748126018168,0.05,2524.9,2524.8,1.37525991]
["bitfinex","ETHUSD",1748126018661,0.05,2524.9,2524.8,1.74402515]
["bitfinex","ETHUSD",1748126018951,0.05,2524.9,2524.8,1.9652774]
["bitfinex","ETHUSD",1748126019150,0.05,2524.9,2524.8,41.3062774]
["bitfinex","ETHUSD",1748126021066,0.05,2524.9,2524.8,25.5922774]
["bitfinex","ETHUSD",1748126021264,0.05,2524.9,2524.8,9.9652774]
["bitfinex","ETHUSD",1748126021770,0.05,2524.9,2524.8,11.67193731]
["bitfinex","ETHUSD",1748126022156,6.5880211,2525.5,2524.9,8.0]
["bitfinex","ETHUSD",1748126022329,0.4680211,2525.5,2525.3,1.37525991]
["bitfinex","ETHUSD",1748126022839,0.4680211,2525.5,2525.4,0.3314]
["bitfinex","ETHUSD",1748126023171,6.5880211,2525.8,2525.4,0.69971229]
["bitfinex","ETHUSD",1748126023343,6.5880211,2525.8,2525.6,1.37525991]
["bitfinex","ETHUSD",1748126023544,0.4680211,2525.8,2525.7,19.855]
["bitfinex","ETHUSD",1748126024866,0.05,2525.9,2525.7,19.855]
["bitfinex","ETHUSD",1748126025044,0.05,2525.9,2525.8,1.37525991]
["bitfinex","ETHUSD",1748126028466,0.05,2525.9,2525.8,9.37525991]
["bitfinex","ETHUSD",1748126029187,0.05,2525.9,2525.8,48.66825991]
["bitfinex","ETHUSD",1748126029753,0.05,2525.9,2525.8,9.37525991]
["bitfinex","ETHUSD",1748126030088,0.05,2525.9,2525.8,11.08191982]
["bitfinex","ETHUSD",1748126030253,0.05,2525.9,2525.8,11.30234512]
["bitfinex","ETHUSD",1748126030455,0.4680211,2526.6,2525.9,0.3314]
["bitfinex","ETHUSD",1748126030666,0.4680211,2526.6,2526.5,1.37525991]
["bitfinex","ETHUSD",1748126031174,6.12,2526.7,2526.5,1.37525991]
["bitfinex","ETHUSD",1748126035194,6.17,2526.9,2526.5,1.37525991]
["bitfinex","ETHUSD",1748126035366,6.17,2526.9,2526.8,1.37525991]
["bitfinex","ETHUSD",1748126035569,6.17,2526.9,2526.8,13.22425991]
["bitfinex","ETHUSD",1748126038506,6.17,2526.9,2526.8,11.90203306]
["bitfinex","ETHUSD",1748126039181,6.17,2526.9,2526.8,51.18003306]
["bitfinex","ETHUSD",1748126039907,6.17,2526.9,2526.8,27.48403306]
["bitfinex","ETHUSD",1748126040202,7.5474,2526.9,2526.5,1.37525991]
["bitfinex","ETHUSD",1748126040385,7.5474,2526.9,2526.6,11.848]
["bitfinex","ETHUSD",1748126040702,0.7604,2526.8,2526.7,11.847]
["bitfinex","ETHUSD",1748126040875,6.12,2526.8,2526.0,1.37525991]
["bitfinex","ETHUSD",1748126041080,0.55,2526.4,2526.1,11.847]
["bitfinex","ETHUSD",1748126042101,0.7604,2526.3,2526.1,11.847]
["bitfinex","ETHUSD",1748126043312,0.7604,2526.3,2526.0,1.37525991]
["bitfinex","ETHUSD",1748126043490,0.7604,2526.3,2526.1,11.847]
["bitfinex","ETHUSD",1748126044713,0.7604,2526.3,2526.2,1.37525991]
["bitfinex","ETHUSD",1748126045107,0.4680211,2526.5,2526.2,1.37525991]
["bitfinex","ETHUSD",1748126045279,0.4680211,2526.5,2526.4,1.37525991]
["bitfinex","ETHUSD",1748126045702,1.09696096,2526.7,2526.4,1.37525991]
["bitfinex","ETHUSD",1748126045918,1.26461509,2526.7,2526.4,1.37525991]
["bitfinex","ETHUSD",1748126046488,1.26461509,2526.7,2526.6,1.37525991]
["bitfinex","ETHUSD",1748126046686,6.91659399,2526.7,2526.6,1.37525991]
["bitfinex","ETHUSD",1748126048215,6.91659399,2526.7,2526.4,1.37525991]
["bitfinex","ETHUSD",1748126049084,6.91659399,2526.7,2526.5,23.696]
["bitfinex","ETHUSD",1748126049278,6.91659399,2526.7,2526.5,15.581]
["bitfinex","ETHUSD",1748126049482,6.91659399,2526.7,2526.4,1.37525991]
["bitfinex","ETHUSD",1748126049752,0.7715794,2526.6,2526.5,11.848]
["bitfinex","ETHUSD",1748126050057,6.8915794,2526.6,2526.5,11.848]
["bitfinex","ETHUSD",1748126053337,7.3596005,2526.6,2526.5,11.848]
["bitfinex","ETHUSD",1748126053534,6.5880211,2526.6,2526.5,11.848]
["bitfinex","ETHUSD",1748126053890,6.5880211,2526.6,2526.5,12.21658071]
["bitfinex","ETHUSD",1748126054233,6.5880211,2526.6,2526.5,13.59184062]
["bitfinex","ETHUSD",1748126054437,6.12,2526.6,2526.5,13.59184062]
["bitfinex","ETHUSD",1748126055431,6.5880211,2526.7,2526.5,13.59184062]
["bitfinex","ETHUSD",1748126055941,6.5880211,2526.7,2526.5,13.22325991]
["bitfinex","ETHUSD",1748126056811,6.5880211,2526.7,2526.6,0.36878445]
["bitfinex","ETHUSD",1748126057350,6.12,2526.7,2526.6,0.36878445]
["bitfinex","ETHUSD",1748126059058,6.12,2526.7,2526.5,0.42167626]
["bitfinex","ETHUSD",1748126059219,6.94151399,2526.7,2526.6,39.274]
["bitfinex","ETHUSD",1748126060363,6.94151399,2526.7,2526.6,27.427]
["bitfinex","ETHUSD",1748126062263,6.12,2526.7,2526.6,11.847]
["bitfinex","ETHUSD",1748126063675,6.12,2526.7,2526.6,12.06843205]
["bitfinex","ETHUSD",1748126064472,6.59112849,2526.8,2526.6,12.06843205]
["bitfinex","ETHUSD",1748126064681,6.59112849,2526.8,2526.7,1.37525991]
["bitfinex","ETHUSD",1748126065098,6.59112849,2526.8,2526.7,1.59669196]
["bitfinex","ETHUSD",1748126067262,0.47112849,2526.8,2526.7,1.59669196]
["bitfinex","ETHUSD",1748126068513,0.47112849,2526.8,2526.7,9.59669196]
["bitfinex","ETHUSD",1748126069060,0.05,2526.9,2526.7,9.59669196]
["bitfinex","ETHUSD",1748126069299,0.05,2526.9,2526.8,23.543]
["bitfinex","ETHUSD",1748126069497,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748126070170,0.05,2526.9,2526.8,8.22143205]
["bitfinex","ETHUSD",1748126071308,0.05,2526.9,2526.8,8.5903586]
["bitfinex","ETHUSD",1748126076832,0.05,2526.9,2526.8,8.9217586]
["bitfinex","ETHUSD",1748126076994,0.05,2526.9,2526.8,10.29701851]
["bitfinex","ETHUSD",1748126078087,0.05,2526.9,2526.8,8.9217586]
["bitfinex","ETHUSD",1748126079111,0.05,2526.9,2526.8,25.6473586]
["bitfinex","ETHUSD",1748126079308,0.05,2526.9,2526.8,17.50761851]
["bitfinex","ETHUSD",1748126079509,0.8324,2526.9,2526.8,13.81061851]
["bitfinex","ETHUSD",1748126080566,0.8324,2526.9,2526.8,12.4343586]
["bitfinex","ETHUSD",1748126080741,0.8324,2526.9,2526.8,12.06543205]
["bitfinex","ETHUSD",1748126081182,0.8324,2526.9,2526.8,11.844]
["bitfinex","ETHUSD",1748126081339,0.8324,2526.9,2526.6,1.37525991]
["bitfinex","ETHUSD",1748126081668,0.8324,2526.9,2526.8,11.844]
["bitfinex","ETHUSD",1748126082265,1.46133986,2526.9,2526.8,11.844]
["bitfinex","ETHUSD",1748126083363,0.67893986,2526.9,2526.8,13.21925991]
["bitfinex","ETHUSD",1748126083579,0.67893986,2526.9,2526.8,13.58839211]
["bitfinex","ETHUSD",1748126084458,0.05,2526.9,2526.8,13.58839211]
["bitfinex","ETHUSD",1748126085175,6.17,2526.9,2526.8,13.58839211]
["bitfinex","ETHUSD",1748126087775,6.17,2526.9,2526.8,12.43564758]
["bitfinex","ETHUSD",1748126087949,6.17,2526.9,2526.8,13.81090749]
["bitfinex","ETHUSD",1748126088353,6.64095848,2526.9,2526.8,13.81090749]
["bitfinex","ETHUSD",1748126089285,7.44735831,2526.9,2526.8,53.04290749]
["bitfinex","ETHUSD",1748126089878,6.64095848,2526.9,2526.8,61.04290749]
["bitfinex","ETHUSD",1748126091273,6.64095848,2526.9,2526.8,37.35290749]
["bitfinex","ETHUSD",1748126091466,6.64095848,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126091877,6.17,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126093388,6.64095848,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126094822,6.17,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126096634,0.05,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126097024,0.52095848,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126099091,0.52095848,2526.9,2526.8,33.65590749]
["bitfinex","ETHUSD",1748126099301,0.52095848,2526.9,2526.8,61.00590749]
["bitfinex","ETHUSD",1748126101132,0.52095848,2526.9,2526.8,37.31590749]
["bitfinex","ETHUSD",1748126103097,0.52095848,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126105031,0.05,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126105335,1.4279,2526.9,2526.8,0.59064758]
["bitfinex","ETHUSD",1748126105633,0.86768399,2526.9,2526.8,13.81090749]
["bitfinex","ETHUSD",1748126105833,0.05,2526.9,2526.8,13.81090749]
["bitfinex","ETHUSD",1748126108434,0.05,2526.9,2526.8,21.81090749]
["bitfinex","ETHUSD",1748126108597,0.05,2526.9,2526.8,22.14230749]
["bitfinex","ETHUSD",1748126109098,0.05,2526.9,2526.8,61.33730749]
["bitfinex","ETHUSD",1748126110653,0.05,2526.9,2526.8,22.14230749]
["bitfinex","ETHUSD",1748126111152,0.05,2526.9,2526.8,23.5175674]
["bitfinex","ETHUSD",1748126114362,0.05,2526.9,2526.8,22.14230749]
["bitfinex","ETHUSD",1748126114535,0.05,2526.9,2526.8,22.14130749]
["bitfinex","ETHUSD",1748126115563,0.05,2526.9,2526.8,10.29730749]
["bitfinex","ETHUSD",1748126115764,0.05,2526.9,2526.8,22.14130749]
["bitfinex","ETHUSD",1748126116258,0.05,2526.9,2526.8,10.29730749]
["bitfinex","ETHUSD",1748126116457,0.05,2526.9,2526.8,21.80990749]
["bitfinex","ETHUSD",1748126119101,0.05,2526.9,2526.8,23.1851674]
["bitfinex","ETHUSD",1748126119385,0.05,2526.9,2526.8,61.33130749]
["bitfinex","ETHUSD",1748126119678,0.05,2526.9,2526.8,22.14130749]
["bitfinex","ETHUSD",1748126121203,0.05,2526.9,2526.8,21.91979211]
["bitfinex","ETHUSD",1748126122101,0.05,2526.9,2526.8,23.29505202]
["bitfinex","ETHUSD",1748126122774,0.05,2526.9,2526.8,23.5164416]
["bitfinex","ETHUSD",1748126125623,0.05,2526.9,2526.8,23.29505202]
["bitfinex","ETHUSD",1748126125806,0.05,2526.9,2526.8,23.51636131]
["bitfinex","ETHUSD",1748126129223,0.05,2526.9,2526.8,62.66936131]
["bitfinex","ETHUSD",1748126130191,0.05,2526.9,2526.8,50.82536131]
["bitfinex","ETHUSD",1748126130390,0.05,2526.9,2526.8,62.66836131]
["bitfinex","ETHUSD",1748126132317,0.05,2526.9,2526.8,23.51536131]
["bitfinex","ETHUSD",1748126132726,0.05,2526.9,2526.8,23.71521759]
["bitfinex","ETHUSD",1748126135026,6.59131212,2527.8,2526.9,0.3314]
["bitfinex","ETHUSD",1748126135219,6.59131212,2527.8,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126135525,6.12,2527.8,2527.7,21.21725991]
["bitfinex","ETHUSD",1748126135888,6.12,2527.8,2527.7,21.8077014]
["bitfinex","ETHUSD",1748126139132,6.12,2527.8,2527.7,45.4907014]
["bitfinex","ETHUSD",1748126139290,6.12,2527.8,2527.7,60.9557014]
["bitfinex","ETHUSD",1748126139724,6.12,2527.8,2527.7,37.2727014]
["bitfinex","ETHUSD",1748126140357,1.32191212,2527.9,2527.7,29.2727014]
["bitfinex","ETHUSD",1748126140819,1.32191212,2527.9,2527.8,0.3691322]
["bitfinex","ETHUSD",1748126141210,1.32191212,2527.9,2527.8,0.59044149]
["bitfinex","ETHUSD",1748126142008,0.52131212,2527.9,2527.8,0.59044149]
["bitfinex","ETHUSD",1748126142658,0.52131212,2527.9,2527.8,0.6299976]
["bitfinex","ETHUSD",1748126142958,0.52131212,2527.9,2527.8,0.59044149]
["bitfinex","ETHUSD",1748126143140,0.05,2527.9,2527.8,8.59044149]
["bitfinex","ETHUSD",1748126149233,1.25191212,2528.5,2527.8,47.73244149]
["bitfinex","ETHUSD",1748126149433,1.25191212,2528.5,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126149667,1.25191212,2528.5,2528.4,27.303]
["bitfinex","ETHUSD",1748126149832,1.25191212,2528.5,2528.4,27.6721322]
["bitfinex","ETHUSD",1748126151372,0.7806,2528.5,2528.4,27.6721322]
["bitfinex","ETHUSD",1748126151756,0.7806,2528.5,2528.4,12.2091322]
["bitfinex","ETHUSD",1748126153176,0.7806,2528.5,2528.4,12.2081322]
["bitfinex","ETHUSD",1748126153998,0.7806,2528.5,2528.4,0.3691322]
["bitfinex","ETHUSD",1748126154195,0.766,2528.4,2527.8,1.37525991]
["bitfinex","ETHUSD",1748126154373,0.55,2528.3,2527.9,0.22115376]
["bitfinex","ETHUSD",1748126154691,0.81542421,2528.2,2527.9,0.22115376]
["bitfinex","ETHUSD",1748126154841,0.81542421,2528.2,2528.0,11.839]
["bitfinex","ETHUSD",1748126155041,0.766,2528.2,2528.0,11.839]
["bitfinex","ETHUSD",1748126155262,0.766,2528.1,2528.0,11.839]
["bitfinex","ETHUSD",1748126155502,1.39493986,2528.1,2528.0,11.839]
["bitfinex","ETHUSD",1748126156296,1.39493986,2528.1,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126156297,0.62893986,2528.1,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126156501,0.7751,2528.0,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126156706,0.7751,2528.0,2527.7,11.839]
["bitfinex","ETHUSD",1748126157171,6.12,2527.9,2527.2,1.37525991]
["bitfinex","ETHUSD",1748126157366,0.7751,2527.8,2527.3,0.22126386]
["bitfinex","ETHUSD",1748126157573,0.7751,2527.8,2527.4,11.839]
["bitfinex","ETHUSD",1748126158286,0.6988134,2527.8,2527.4,11.839]
["bitfinex","ETHUSD",1748126158480,0.7751,2527.7,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126159095,0.7751,2527.7,2527.6,25.05425991]
["bitfinex","ETHUSD",1748126159316,0.7751,2527.7,2527.6,40.48125991]
["bitfinex","ETHUSD",1748126159822,0.7751,2527.7,2527.6,15.427]
["bitfinex","ETHUSD",1748126161337,1.3251,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748126161491,2.19500399,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748126161683,8.31500399,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748126162199,8.31500399,2527.7,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126162200,0.7826,2527.6,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126162403,0.7826,2527.6,2527.2,11.84]
["bitfinex","ETHUSD",1748126162639,0.7826,2527.6,2527.3,11.84]
["bitfinex","ETHUSD",1748126162826,1.67699439,2527.6,2527.3,11.84]
["bitfinex","ETHUSD",1748126163021,0.7826,2527.5,2527.3,11.84]
["bitfinex","ETHUSD",1748126163210,0.46994992,2527.5,2527.3,11.84]
["bitfinex","ETHUSD",1748126163420,0.7826,2527.4,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126163589,0.7826,2527.4,2527.2,11.84]
["bitfinex","ETHUSD",1748126163790,0.7826,2527.4,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126163791,0.7826,2527.4,2527.3,11.841]
["bitfinex","ETHUSD",1748126165904,0.7826,2527.4,2527.3,13.21625991]
["bitfinex","ETHUSD",1748126166306,0.46994992,2527.5,2527.3,13.21625991]
["bitfinex","ETHUSD",1748126166515,6.74893986,2527.7,2527.4,0.3314]
["bitfinex","ETHUSD",1748126166516,0.46994992,2527.7,2527.4,0.3314]
["bitfinex","ETHUSD",1748126166718,0.46994992,2527.7,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126166919,0.46994992,2527.7,2527.6,1.59614578]
["bitfinex","ETHUSD",1748126167456,1.9871269,2527.8,2527.6,1.59614578]
["bitfinex","ETHUSD",1748126167756,1.9871269,2528.0,2527.6,1.59614578]
["bitfinex","ETHUSD",1748126167960,1.9871269,2528.0,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126168557,1.9871269,2528.0,2527.7,0.22089851]
["bitfinex","ETHUSD",1748126169223,1.9871269,2528.0,2527.8,15.43]
["bitfinex","ETHUSD",1748126169547,8.1071269,2528.0,2527.8,15.43]
["bitfinex","ETHUSD",1748126169848,8.1071269,2528.0,2527.8,16.80525991]
["bitfinex","ETHUSD",1748126170346,6.12,2528.0,2527.8,16.80525991]
["bitfinex","ETHUSD",1748126171417,6.12,2528.0,2527.8,1.37525991]
["bitfinex","ETHUSD",1748126172428,6.12,2528.0,2527.8,1.70665991]
["bitfinex","ETHUSD",1748126173453,7.40124992,2528.3,2527.8,1.70665991]
["bitfinex","ETHUSD",1748126173611,7.40124992,2528.3,2528.1,1.37525991]
["bitfinex","ETHUSD",1748126177470,6.58994992,2528.3,2528.2,19.841]
["bitfinex","ETHUSD",1748126178064,0.46994992,2528.3,2528.2,19.841]
["bitfinex","ETHUSD",1748126178361,6.74893986,2528.5,2528.2,19.841]
["bitfinex","ETHUSD",1748126178362,6.12,2528.5,2528.2,19.841]
["bitfinex","ETHUSD",1748126178550,6.12,2528.5,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126179124,6.12,2528.5,2528.4,39.107]
["bitfinex","ETHUSD",1748126179433,8.57707682,2528.6,2528.4,39.107]
["bitfinex","ETHUSD",1748126180733,6.58994992,2528.6,2528.4,39.107]
["bitfinex","ETHUSD",1748126181265,6.58994992,2528.6,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126182553,0.46994992,2528.5,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126183566,1.26084992,2528.5,2528.4,11.839]
["bitfinex","ETHUSD",1748126184466,1.26084992,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1748126184763,1.99893491,2528.5,2528.4,11.839]
["bitfinex","ETHUSD",1748126186889,1.26084992,2528.5,2528.4,11.839]
["bitfinex","ETHUSD",1748126188181,7.38084992,2528.5,2528.4,11.839]
["bitfinex","ETHUSD",1748126189187,7.38084992,2528.5,2528.4,27.232]
["bitfinex","ETHUSD",1748126192159,0.785,2528.4,2527.4,0.3314]
["bitfinex","ETHUSD",1748126192343,7.455,2528.3,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126192552,8.25243741,2528.3,2527.9,1.37525991]
["bitfinex","ETHUSD",1748126193271,0.46994992,2528.1,2527.9,1.37525991]
["bitfinex","ETHUSD",1748126195872,6.58994992,2528.3,2527.9,1.37525991]
["bitfinex","ETHUSD",1748126196032,6.58994992,2528.3,2528.2,1.37525991]
["bitfinex","ETHUSD",1748126196878,6.12,2528.3,2528.2,1.37525991]
["bitfinex","ETHUSD",1748126198666,6.12,2528.3,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126199169,6.12,2528.3,2528.0,1.37525991]
["bitfinex","ETHUSD",1748126199468,6.12,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748126200498,6.12,2528.3,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126201790,6.12,2528.4,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126202496,6.59128958,2528.4,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126203193,6.59128958,2528.4,2528.2,11.839]
["bitfinex","ETHUSD",1748126203392,6.59128958,2528.4,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126209002,0.47128958,2528.3,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126209199,0.47128958,2528.3,2528.2,52.28225991]
["bitfinex","ETHUSD",1748126209579,6.59128958,2528.4,2528.2,52.28225991]
["bitfinex","ETHUSD",1748126210704,6.59128958,2528.4,2528.2,28.60625991]
["bitfinex","ETHUSD",1748126211811,6.59128958,2528.4,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126217818,6.12,2528.4,2528.2,13.21425991]
["bitfinex","ETHUSD",1748126218820,6.8952,2528.4,2528.2,1.37525991]
["bitfinex","ETHUSD",1748126219019,6.8952,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748126219228,6.8952,2528.4,2528.3,50.871]
["bitfinex","ETHUSD",1748126219709,7.36648958,2528.4,2528.3,50.871]
["bitfinex","ETHUSD",1748126222029,6.59128958,2528.4,2528.3,50.871]
["bitfinex","ETHUSD",1748126222931,6.59128958,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748126224321,6.59128958,2528.4,2528.2,1.37525991]
["bitfinex","ETHUSD",1748126224525,6.59128958,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748126225242,6.12,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748126227338,8.73606676,2528.6,2528.3,11.838]
["bitfinex","ETHUSD",1748126227530,8.73606676,2528.6,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126227912,8.1071269,2528.6,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126228227,6.12,2528.6,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126229236,6.12,2528.6,2528.5,48.73765991]
["bitfinex","ETHUSD",1748126230137,2.45841088,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1748126230444,1.9871269,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1748126231642,0.52128398,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748126232527,0.47128398,2528.8,2528.6,8.0]
["bitfinex","ETHUSD",1748126234745,0.47128398,2528.8,2528.7,11.837]
["bitfinex","ETHUSD",1748126235035,0.47128398,2528.8,2528.7,13.21225991]
["bitfinex","ETHUSD",1748126235259,0.52128398,2528.9,2528.7,13.21225991]
["bitfinex","ETHUSD",1748126236544,0.05,2528.9,2528.7,13.21225991]
["bitfinex","ETHUSD",1748126238720,0.8697,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748126239162,0.8697,2528.9,2528.8,50.863]
["bitfinex","ETHUSD",1748126239957,0.8697,2528.9,2528.8,23.672]
["bitfinex","ETHUSD",1748126240159,0.8697,2528.9,2528.8,27.191]
["bitfinex","ETHUSD",1748126240460,1.34098398,2528.9,2528.8,27.191]
["bitfinex","ETHUSD",1748126242158,1.34098398,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748126244145,7.46098398,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748126246788,6.9897,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748126247368,6.9897,2528.9,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126247568,6.9897,2528.9,2528.6,11.836]
["bitfinex","ETHUSD",1748126248074,0.47058379,2528.8,2528.6,11.836]
["bitfinex","ETHUSD",1748126248368,0.47058379,2528.8,2528.7,11.836]
["bitfinex","ETHUSD",1748126249092,0.47058379,2528.8,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126249268,0.47058379,2528.8,2528.7,33.785]
["bitfinex","ETHUSD",1748126250134,6.59058379,2528.8,2528.7,33.785]
["bitfinex","ETHUSD",1748126250971,6.59058379,2528.8,2528.7,11.836]
["bitfinex","ETHUSD",1748126251578,6.12,2528.8,2528.7,11.836]
["bitfinex","ETHUSD",1748126252270,6.12,2528.8,2528.7,13.54265991]
["bitfinex","ETHUSD",1748126254266,6.12,2528.8,2528.7,11.836]
["bitfinex","ETHUSD",1748126256001,6.64058379,2528.9,2528.7,11.836]
["bitfinex","ETHUSD",1748126256406,0.47058379,2528.8,2528.7,11.836]
["bitfinex","ETHUSD",1748126256702,0.47058379,2528.8,2528.5,1.37525991]
["bitfinex","ETHUSD",1748126256911,0.47058379,2528.8,2528.6,11.836]
["bitfinex","ETHUSD",1748126258675,0.47058379,2528.7,2528.6,19.836]
["bitfinex","ETHUSD",1748126259071,0.47058379,2528.7,2528.6,26.464]
["bitfinex","ETHUSD",1748126259277,7.38098379,2528.7,2528.6,35.157]
["bitfinex","ETHUSD",1748126259908,7.38098379,2528.7,2528.1,1.70665991]
["bitfinex","ETHUSD",1748126259909,8.18697616,2528.7,2528.1,1.70665991]
["bitfinex","ETHUSD",1748126260232,8.18697616,2528.7,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126260233,7.38098379,2528.7,2528.3,1.37525991]
["bitfinex","ETHUSD",1748126260515,7.38098379,2528.7,2528.3,9.37525991]
["bitfinex","ETHUSD",1748126260869,0.47058379,2528.5,2528.3,9.37525991]
["bitfinex","ETHUSD",1748126263176,0.47058379,2528.5,2528.4,11.836]
["bitfinex","ETHUSD",1748126267216,0.47058379,2528.5,2528.4,11.837]
["bitfinex","ETHUSD",1748126268758,0.7969,2528.4,2527.8,1.37525991]
["bitfinex","ETHUSD",1748126269031,0.7969,2528.4,2527.9,11.837]
["bitfinex","ETHUSD",1748126269239,0.7969,2528.4,2528.0,16.69725991]
["bitfinex","ETHUSD",1748126269608,8.1071269,2528.5,2528.0,16.69725991]
["bitfinex","ETHUSD",1748126269791,0.47119995,2528.3,2528.0,1.37525991]
["bitfinex","ETHUSD",1748126270832,0.47119995,2528.4,2528.0,1.37525991]
["bitfinex","ETHUSD",1748126273636,6.59119995,2528.4,2528.0,9.37525991]
["bitfinex","ETHUSD",1748126274441,6.59119995,2528.4,2528.3,0.3314]
["bitfinex","ETHUSD",1748126275645,6.12,2528.4,2528.3,0.3314]
["bitfinex","ETHUSD",1748126279271,6.12,2528.4,2528.3,39.2964]
["bitfinex","ETHUSD",1748126279578,6.59119995,2528.7,2528.3,15.6214]
["bitfinex","ETHUSD",1748126279878,6.59119995,2528.7,2528.4,1.37525991]
["bitfinex","ETHUSD",1748126281793,0.8245,2528.6,2528.5,11.837]
["bitfinex","ETHUSD",1748126283087,0.8245,2528.4,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126283272,6.12,2528.3,2528.0,1.37525991]
["bitfinex","ETHUSD",1748126283797,6.12,2528.3,2527.8,9.37525991]
["bitfinex","ETHUSD",1748126284174,6.86156059,2528.3,2527.8,9.37525991]
["bitfinex","ETHUSD",1748126284802,7.33266647,2528.3,2527.8,9.37525991]
["bitfinex","ETHUSD",1748126285808,0.8245,2528.1,2527.9,11.837]
["bitfinex","ETHUSD",1748126285961,0.8245,2527.9,2527.2,1.37525991]
["bitfinex","ETHUSD",1748126286162,0.04942421,2527.8,2527.3,11.837]
["bitfinex","ETHUSD",1748126286372,6.12,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1748126287300,6.9363,2527.6,2527.0,1.37525991]
["bitfinex","ETHUSD",1748126287461,6.9363,2527.6,2527.5,11.838]
["bitfinex","ETHUSD",1748126289206,6.9363,2527.6,2527.5,50.808]
["bitfinex","ETHUSD",1748126289559,6.9363,2527.6,2527.5,27.13]
["bitfinex","ETHUSD",1748126291525,6.9363,2527.6,2527.5,11.838]
["bitfinex","ETHUSD",1748126291831,6.12,2527.6,2527.5,11.838]
["bitfinex","ETHUSD",1748126291986,0.47073629,2527.8,2527.5,11.838]
["bitfinex","ETHUSD",1748126292189,0.47073629,2527.8,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126292403,8.1071269,2528.1,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126292805,8.1071269,2528.1,2527.9,1.37525991]
["bitfinex","ETHUSD",1748126293929,8.1071269,2528.1,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126294133,6.12,2528.1,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126294433,7.05700632,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1748126296339,6.12,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1748126297039,6.12,2528.1,2527.9,9.37525991]
["bitfinex","ETHUSD",1748126297199,6.12,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1748126297536,6.12,2528.1,2527.8,11.84]
["bitfinex","ETHUSD",1748126299347,6.12,2528.1,2527.9,38.972]
["bitfinex","ETHUSD",1748126300205,0.7508,2528.0,2527.5,1.37525991]
["bitfinex","ETHUSD",1748126300401,6.8708,2528.0,2527.6,11.84]
["bitfinex","ETHUSD",1748126301326,0.7919,2527.9,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126301533,0.7919,2527.7,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126301837,0.69119,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748126302505,0.69119,2527.6,2527.2,11.84]
["bitfinex","ETHUSD",1748126302805,0.69119,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748126303205,0.69119,2527.6,2527.4,11.84]
["bitfinex","ETHUSD",1748126303743,0.7919,2527.4,2526.9,1.37525991]
["bitfinex","ETHUSD",1748126303902,6.12,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1748126304942,6.12,2527.3,2527.0,11.84]
["bitfinex","ETHUSD",1748126305237,6.12,2527.3,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126306439,6.12,2527.3,2527.1,1.41482714]
["bitfinex","ETHUSD",1748126306751,6.12,2527.6,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126306938,6.12,2527.6,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126307453,6.12,2527.6,2527.4,11.841]
["bitfinex","ETHUSD",1748126307752,6.85826363,2527.6,2527.4,11.841]
["bitfinex","ETHUSD",1748126309165,6.85826363,2527.6,2527.5,38.944]
["bitfinex","ETHUSD",1748126309864,6.85826363,2527.6,2527.5,15.262]
["bitfinex","ETHUSD",1748126310068,0.7919,2527.5,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126310267,0.7919,2527.5,2527.4,11.841]
["bitfinex","ETHUSD",1748126315073,6.9119,2527.5,2527.4,11.841]
["bitfinex","ETHUSD",1748126318397,6.12,2527.5,2527.4,11.841]
["bitfinex","ETHUSD",1748126318600,6.59073629,2527.7,2527.5,0.3314]
["bitfinex","ETHUSD",1748126318798,6.59073629,2527.7,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126319161,6.59073629,2527.7,2527.6,16.63725991]
["bitfinex","ETHUSD",1748126319701,6.12,2527.7,2527.6,16.63725991]
["bitfinex","ETHUSD",1748126320499,6.12,2527.7,2527.6,1.37525991]
["bitfinex","ETHUSD",1748126323023,6.77907363,2527.7,2527.6,11.841]
["bitfinex","ETHUSD",1748126323237,0.8239,2527.6,2527.0,1.37525991]
["bitfinex","ETHUSD",1748126323394,0.8239,2527.4,2526.9,1.37525991]
["bitfinex","ETHUSD",1748126323744,0.8239,2527.4,2527.0,11.841]
["bitfinex","ETHUSD",1748126324031,0.47073629,2527.3,2527.0,11.841]
["bitfinex","ETHUSD",1748126325111,0.71809391,2527.3,2527.0,11.841]
["bitfinex","ETHUSD",1748126326434,0.47073629,2527.3,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126326798,1.29463629,2527.4,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126328301,6.12,2527.3,2527.1,1.37525991]
["bitfinex","ETHUSD",1748126328526,6.12,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126329009,6.59073629,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126329208,6.59073629,2527.3,2527.2,50.789]
["bitfinex","ETHUSD",1748126330342,6.12,2527.3,2527.2,50.789]
["bitfinex","ETHUSD",1748126331343,6.59073629,2527.3,2527.2,50.789]
["bitfinex","ETHUSD",1748126332350,6.59073629,2527.3,2526.9,1.37525991]
["bitfinex","ETHUSD",1748126332652,6.59073629,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126333450,6.12,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126335677,6.12,2527.3,2527.2,11.843]
["bitfinex","ETHUSD",1748126339129,6.12,2527.3,2527.2,50.765]
["bitfinex","ETHUSD",1748126340458,6.59073629,2527.4,2527.2,11.843]
["bitfinex","ETHUSD",1748126340768,6.59073629,2527.4,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126340944,6.12,2527.4,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126344454,6.12,2527.5,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126346145,6.12,2527.5,2527.4,0.3314]
["bitfinex","ETHUSD",1748126346341,6.12,2527.7,2527.4,0.3314]
["bitfinex","ETHUSD",1748126346676,6.12,2527.8,2527.3,1.37525991]
["bitfinex","ETHUSD",1748126347589,6.12,2527.8,2527.4,11.842]
["bitfinex","ETHUSD",1748126347946,6.12,2527.8,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126348861,6.12,2527.9,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126349282,6.12,2527.9,2527.8,38.919]
["bitfinex","ETHUSD",1748126349590,6.12,2527.9,2527.8,15.235]
["bitfinex","ETHUSD",1748126351673,6.12,2527.9,2527.8,11.841]
["bitfinex","ETHUSD",1748126353192,6.12,2528.0,2527.8,11.841]
["bitfinex","ETHUSD",1748126353355,8.557,2528.0,2527.8,11.841]
["bitfinex","ETHUSD",1748126355461,6.12,2528.0,2527.8,11.841]
["bitfinex","ETHUSD",1748126358394,6.12,2528.0,2527.7,1.37525991]
["bitfinex","ETHUSD",1748126358599,6.12,2528.0,2527.8,11.84]
["bitfinex","ETHUSD",1748126359296,6.12,2528.0,2527.9,38.912]
["bitfinex","ETHUSD",1748126360475,6.12,2528.0,2527.9,15.232]
["bitfinex","ETHUSD",1748126361963,6.12,2528.1,2527.9,15.232]
["bitfinex","ETHUSD",1748126362969,6.12,2528.1,2528.0,11.84]
["bitfinex","ETHUSD",1748126369110,6.12,2528.1,2528.0,18.47]
["bitfinex","ETHUSD",1748126369317,6.12,2528.1,2528.0,50.723]
["bitfinex","ETHUSD",1748126370684,6.12,2528.1,2528.0,11.84]
["bitfinex","ETHUSD",1748126373029,6.12,2528.1,2528.0,12.20918391]
["bitfinex","ETHUSD",1748126373334,0.47073629,2528.3,2528.0,12.20918391]
["bitfinex","ETHUSD",1748126373335,0.47073629,2528.3,2528.1,0.3314]
["bitfinex","ETHUSD",1748126373638,0.47073629,2528.3,2528.1,1.70665991]
["bitfinex","ETHUSD",1748126373805,0.47073629,2528.3,2528.2,0.36918391]
["bitfinex","ETHUSD",1748126374307,6.59073629,2528.5,2528.2,0.36918391]
["bitfinex","ETHUSD",1748126374607,6.59073629,2528.5,2528.3,0.36918391]
["bitfinex","ETHUSD",1748126375007,6.59073629,2528.5,2528.4,0.36918391]
["bitfinex","ETHUSD",1748126376634,6.12,2528.5,2528.4,0.36918391]
["bitfinex","ETHUSD",1748126376833,6.59073629,2528.6,2528.4,0.36918391]
["bitfinex","ETHUSD",1748126377139,6.59073629,2528.6,2528.5,0.36918391]
["bitfinex","ETHUSD",1748126377293,6.59073629,2528.6,2528.1,1.70665991]
["bitfinex","ETHUSD",1748126377494,6.59073629,2528.6,2528.5,0.36924093]
["bitfinex","ETHUSD",1748126379227,6.59073629,2528.6,2528.5,32.62024093]
["bitfinex","ETHUSD",1748126379734,6.59073629,2528.6,2528.5,0.36924093]
["bitfinex","ETHUSD",1748126379894,6.12,2528.6,2528.5,0.36924093]
["bitfinex","ETHUSD",1748126386841,6.07,2528.6,2528.5,0.36924093]
["bitfinex","ETHUSD",1748126387662,6.07,2528.6,2528.5,0.70064093]
["bitfinex","ETHUSD",1748126387955,0.47073629,2528.8,2528.5,0.90823101]
["bitfinex","ETHUSD",1748126388260,0.05,2528.9,2528.7,1.37525991]
["bitfinex","ETHUSD",1748126388547,0.05,2528.9,2528.8,11.837]
["bitfinex","ETHUSD",1748126388937,0.05,2528.9,2528.8,12.20624093]
["bitfinex","ETHUSD",1748126389252,0.05,2528.9,2528.8,51.08024093]
["bitfinex","ETHUSD",1748126390149,0.05,2528.9,2528.8,0.36924093]
["bitfinex","ETHUSD",1748126390315,0.05,2528.9,2528.8,27.40724093]
["bitfinex","ETHUSD",1748126390516,0.05,2528.9,2528.8,12.53764093]
["bitfinex","ETHUSD",1748126399270,0.05,2528.9,2528.8,51.37764093]
["bitfinex","ETHUSD",1748126400081,0.05,2528.9,2528.8,27.70664093]
["bitfinex","ETHUSD",1748126400284,0.05,2528.9,2528.8,12.53764093]
["bitfinex","ETHUSD",1748126400875,0.05,2528.9,2528.8,12.53564093]
["bitfinex","ETHUSD",1748126403270,0.05,2528.9,2528.8,20.53564093]
["bitfinex","ETHUSD",1748126409289,0.05,2528.9,2528.8,59.36964093]
["bitfinex","ETHUSD",1748126409785,0.05,2528.9,2528.8,37.07790084]
["bitfinex","ETHUSD",1748126409987,0.05,2528.9,2528.8,35.70264093]
["bitfinex","ETHUSD",1748126410812,0.05,2528.9,2528.8,20.53364093]
["bitfinex","ETHUSD",1748126411745,0.05,2528.9,2528.8,21.90890084]
["bitfinex","ETHUSD",1748126414156,6.07,2529.8,2529.0,0.3314]
["bitfinex","ETHUSD",1748126414360,6.07,2529.8,2529.7,1.37525991]
["bitfinex","ETHUSD",1748126414554,6.07,2529.8,2529.7,13.20825991]
["bitfinex","ETHUSD",1748126414795,6.07,2529.8,2529.7,13.57750084]
["bitfinex","ETHUSD",1748126416498,6.07,2529.8,2529.7,21.57750084]
["bitfinex","ETHUSD",1748126418511,0.05,2529.9,2529.7,21.90890084]
["bitfinex","ETHUSD",1748126418708,0.05,2529.9,2529.8,0.03952175]
["bitfinex","ETHUSD",1748126418866,0.05,2529.9,2529.7,13.90890084]
["bitfinex","ETHUSD",1748126419272,0.05,2529.9,2529.8,39.19524093]
["bitfinex","ETHUSD",1748126419528,6.07,2530.1,2529.8,16.90850084]
["bitfinex","ETHUSD",1748126419684,6.07,2530.1,2530.0,2.75051982]
["bitfinex","ETHUSD",1748126420068,6.07,2530.1,2530.0,3.11976075]
["bitfinex","ETHUSD",1748126420373,2.45786319,2531.0,2530.1,0.3314]
["bitfinex","ETHUSD",1748126420567,2.45786319,2531.0,2530.8,1.37525991]
["bitfinex","ETHUSD",1748126420795,2.45786319,2531.0,2530.8,13.20625991]
["bitfinex","ETHUSD",1748126421105,2.45786319,2531.0,2530.8,21.57550084]
["bitfinex","ETHUSD",1748126421314,1.9871269,2531.0,2530.8,21.57550084]
["bitfinex","ETHUSD",1748126421928,1.9871269,2531.0,2530.8,23.28216075]
["bitfinex","ETHUSD",1748126422090,1.9871269,2531.0,2530.8,22.29706706]
["bitfinex","ETHUSD",1748126423319,2.7755269,2531.7,2530.8,23.67232697]
["bitfinex","ETHUSD",1748126424223,1.9871269,2531.7,2530.9,8.55]
["bitfinex","ETHUSD",1748126424541,1.9871269,2531.7,2531.0,0.70064093]
["bitfinex","ETHUSD",1748126424749,1.9871269,2531.7,2531.5,1.37525991]
["bitfinex","ETHUSD",1748126424891,1.9871269,2531.7,2531.6,0.36924093]
["bitfinex","ETHUSD",1748126425696,2.7755269,2531.7,2531.6,0.36924093]
["bitfinex","ETHUSD",1748126425995,3.05807959,2531.7,2531.6,0.36924093]
["bitfinex","ETHUSD",1748126426224,3.05807959,2531.7,2531.6,11.827]
["bitfinex","ETHUSD",1748126426424,3.60807959,2531.7,2531.6,11.827]
["bitfinex","ETHUSD",1748126426640,0.7752,2531.6,2530.4,0.71947745]
["bitfinex","ETHUSD",1748126426806,0.55,2531.5,2530.5,13.20225991]
["bitfinex","ETHUSD",1748126427009,0.7752,2531.3,2530.7,1.37525991]
["bitfinex","ETHUSD",1748126427209,0.7752,2531.1,2530.6,0.36530113]
["bitfinex","ETHUSD",1748126427424,0.59938904,2531.2,2529.3,0.47036463]
["bitfinex","ETHUSD",1748126427425,0.7752,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748126427729,1.3252,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748126428240,0.55,2530.8,2530.3,1.37525991]
["bitfinex","ETHUSD",1748126428539,0.55,2530.5,2530.4,11.826]
["bitfinex","ETHUSD",1748126428744,0.55,2531.0,2529.9,1.37525991]
["bitfinex","ETHUSD",1748126428898,0.55,2530.2,2530.0,11.826]
["bitfinex","ETHUSD",1748126429099,1.3252,2530.2,2530.1,15.128]
["bitfinex","ETHUSD",1748126429529,1.3252,2530.2,2529.5,1.37525991]
["bitfinex","ETHUSD",1748126429841,0.55,2530.0,2529.1,0.05]
["bitfinex","ETHUSD",1748126430141,0.55,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748126430311,1.37462421,2529.3,2529.2,11.826]
["bitfinex","ETHUSD",1748126430503,0.55,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748126430699,0.04942421,2529.2,2529.1,11.876]
["bitfinex","ETHUSD",1748126430927,0.7752,2529.3,2529.1,11.876]
["bitfinex","ETHUSD",1748126432642,0.7752,2529.8,2529.1,11.876]
["bitfinex","ETHUSD",1748126432944,0.7752,2529.8,2529.2,0.36573213]
["bitfinex","ETHUSD",1748126433150,0.55,2529.4,2529.2,0.36573213]
["bitfinex","ETHUSD",1748126433448,0.55,2529.4,2529.3,11.827]
["bitfinex","ETHUSD",1748126434029,1.3252,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748126434343,1.3252,2529.2,2529.1,11.879]
["bitfinex","ETHUSD",1748126435745,0.55,2529.0,2528.1,0.05]
["bitfinex","ETHUSD",1748126435930,0.55,2528.8,2528.1,0.05]
["bitfinex","ETHUSD",1748126436115,0.7916,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748126436444,0.7916,2528.7,2528.2,2.85265355]
["bitfinex","ETHUSD",1748126436832,0.7916,2528.7,2528.3,11.831]
["bitfinex","ETHUSD",1748126437222,0.7916,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748126438053,0.7916,2528.7,2528.5,11.831]
["bitfinex","ETHUSD",1748126438054,0.55,2528.6,2528.5,11.831]
["bitfinex","ETHUSD",1748126438426,0.7795,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748126438751,0.40010096,2529.0,2528.2,11.831]
["bitfinex","ETHUSD",1748126438752,0.7795,2528.3,2528.2,11.831]
["bitfinex","ETHUSD",1748126439140,0.7795,2528.3,2528.2,50.628]
["bitfinex","ETHUSD",1748126440879,0.7795,2528.3,2528.2,26.966]
["bitfinex","ETHUSD",1748126442949,0.7795,2528.3,2528.2,11.831]
["bitfinex","ETHUSD",1748126443119,1.3295,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748126443315,1.36382421,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126443515,1.36382421,2528.2,2527.2,11.835]
["bitfinex","ETHUSD",1748126443516,0.55,2527.9,2527.2,11.835]
["bitfinex","ETHUSD",1748126443717,1.3144,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748126443956,0.81382421,2527.6,2527.2,11.835]
["bitfinex","ETHUSD",1748126444259,0.7644,2527.6,2527.2,11.835]
["bitfinex","ETHUSD",1748126445372,0.5201605,2528.6,2527.2,14.68765355]
["bitfinex","ETHUSD",1748126445571,0.7644,2528.5,2527.5,2.85265355]
["bitfinex","ETHUSD",1748126445875,0.7644,2528.5,2527.8,2.85265355]
["bitfinex","ETHUSD",1748126446026,0.7644,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1748126446454,0.7644,2528.5,2528.1,2.85265355]
["bitfinex","ETHUSD",1748126446652,1.9871269,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1748126446653,2.7796269,2528.8,2528.5,8.0]
["bitfinex","ETHUSD",1748126446934,0.32970013,2528.7,2528.2,8.28526536]
["bitfinex","ETHUSD",1748126447135,0.32970013,2528.7,2528.1,2.85265355]
["bitfinex","ETHUSD",1748126447136,0.32970013,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748126447336,0.32970013,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1748126448577,0.32970013,2528.7,2527.7,0.4314]
["bitfinex","ETHUSD",1748126448745,0.32970013,2528.7,2528.6,19.836]
["bitfinex","ETHUSD",1748126448946,0.32970013,2528.7,2528.6,11.836]
["bitfinex","ETHUSD",1748126449138,1.12220013,2528.7,2528.6,33.606]
["bitfinex","ETHUSD",1748126450159,1.12220013,2528.7,2528.6,26.978]
["bitfinex","ETHUSD",1748126451068,0.7925,2528.7,2528.6,26.978]
["bitfinex","ETHUSD",1748126451586,0.7925,2528.7,2528.6,11.836]
["bitfinex","ETHUSD",1748126451759,0.7925,2528.6,2527.1,0.4814]
["bitfinex","ETHUSD",1748126452102,0.7925,2528.4,2527.8,8.0]
["bitfinex","ETHUSD",1748126452281,0.7925,2528.2,2527.9,11.837]
["bitfinex","ETHUSD",1748126452596,0.84192421,2528.1,2527.9,11.837]
["bitfinex","ETHUSD",1748126452777,0.7925,2528.1,2527.9,11.837]
["bitfinex","ETHUSD",1748126452985,0.7925,2528.1,2527.7,2.85265355]
["bitfinex","ETHUSD",1748126453166,0.7925,2528.1,2527.8,11.837]
["bitfinex","ETHUSD",1748126453554,0.7925,2528.1,2528.0,10.85265355]
["bitfinex","ETHUSD",1748126454392,0.7925,2528.1,2528.0,1.53083189]
["bitfinex","ETHUSD",1748126455294,0.7549,2528.9,2528.0,1.53083189]
["bitfinex","ETHUSD",1748126455495,0.47073629,2529.0,2527.8,2.85265355]
["bitfinex","ETHUSD",1748126455496,0.7549,2528.7,2527.8,2.85265355]
["bitfinex","ETHUSD",1748126455668,0.7549,2528.5,2527.9,19.838]
["bitfinex","ETHUSD",1748126455872,0.7549,2528.3,2527.9,11.838]
["bitfinex","ETHUSD",1748126456090,0.7549,2528.1,2527.9,11.838]
["bitfinex","ETHUSD",1748126456961,0.7549,2528.1,2527.8,2.85265355]
["bitfinex","ETHUSD",1748126457168,0.7549,2528.1,2527.9,11.838]
["bitfinex","ETHUSD",1748126457725,0.7549,2528.1,2527.1,0.43972775]
["bitfinex","ETHUSD",1748126457861,0.80432421,2528.0,2527.1,0.05]
["bitfinex","ETHUSD",1748126458063,0.04942421,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1748126458289,0.7549,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748126459268,1.02073629,2528.3,2527.4,44.332]
["bitfinex","ETHUSD",1748126459269,0.04942421,2527.7,2527.4,44.332]
["bitfinex","ETHUSD",1748126459569,0.7549,2527.9,2527.4,11.839]
["bitfinex","ETHUSD",1748126459804,0.7549,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748126460263,0.47073629,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748126460463,0.71119391,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748126460762,0.47073629,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748126461471,0.47073629,2527.8,2527.1,0.44164913]
["bitfinex","ETHUSD",1748126461659,0.80432421,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748126461864,0.7549,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748126462062,0.04942421,2527.6,2527.4,11.84]
["bitfinex","ETHUSD",1748126462263,0.7549,2527.5,2527.4,11.84]
["bitfinex","ETHUSD",1748126462664,0.7549,2527.5,2527.4,19.84]
["bitfinex","ETHUSD",1748126462896,1.22563629,2527.5,2527.4,19.84]
["bitfinex","ETHUSD",1748126463099,1.22563629,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748126463297,1.22563629,2527.5,2527.4,19.84]
["bitfinex","ETHUSD",1748126463559,1.22563629,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1748126463771,0.7549,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748126463971,0.7549,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126464199,0.7549,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748126464405,0.7549,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748126464778,0.7549,2527.3,2527.2,19.842]
["bitfinex","ETHUSD",1748126465103,0.7549,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748126465104,0.55,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748126465277,0.7549,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126465475,0.7549,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748126465682,0.7549,2527.2,2527.1,19.892]
["bitfinex","ETHUSD",1748126466781,0.80432421,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126466979,0.80432421,2527.2,2524.6,0.62985125]
["bitfinex","ETHUSD",1748126466980,1.3049,2527.1,2525.7,0.4314]
["bitfinex","ETHUSD",1748126467218,0.55,2526.9,2526.2,11.843]
["bitfinex","ETHUSD",1748126467378,0.7549,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748126467579,1.22245438,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748126468492,1.22245438,2526.8,2526.2,11.843]
["bitfinex","ETHUSD",1748126468819,1.4625938,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748126469115,0.04942421,2526.7,2526.4,18.475]
["bitfinex","ETHUSD",1748126469416,1.22245438,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1748126469775,0.7549,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1748126470174,0.80432421,2526.7,2525.6,0.4029596]
["bitfinex","ETHUSD",1748126470379,0.80432421,2526.7,2526.2,11.844]
["bitfinex","ETHUSD",1748126470601,0.7549,2526.5,2526.3,11.844]
["bitfinex","ETHUSD",1748126470822,0.80432421,2526.5,2526.3,11.844]
["bitfinex","ETHUSD",1748126471217,0.7549,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1748126472689,0.7549,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748126473080,0.46755438,2527.0,2526.4,8.4814]
["bitfinex","ETHUSD",1748126473276,0.46755438,2527.0,2526.5,0.03957631]
["bitfinex","ETHUSD",1748126473475,0.46755438,2527.0,2526.6,0.4814]
["bitfinex","ETHUSD",1748126474119,1.9871269,2527.2,2526.6,0.4814]
["bitfinex","ETHUSD",1748126474279,1.9871269,2527.2,2526.8,0.4814]
["bitfinex","ETHUSD",1748126474482,1.9871269,2527.2,2527.0,0.4814]
["bitfinex","ETHUSD",1748126474936,0.46755438,2528.1,2527.0,0.4814]
["bitfinex","ETHUSD",1748126474937,1.9871269,2528.0,2527.0,0.4814]
["bitfinex","ETHUSD",1748126475134,0.32970013,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1748126475334,0.32970013,2527.9,2526.7,0.4814]
["bitfinex","ETHUSD",1748126475755,0.32970013,2527.9,2526.8,11.844]
["bitfinex","ETHUSD",1748126475912,0.32970013,2527.9,2526.9,12.3254]
["bitfinex","ETHUSD",1748126477749,0.32970013,2527.9,2526.9,0.4814]
["bitfinex","ETHUSD",1748126477952,0.7549,2527.7,2526.9,0.4814]
["bitfinex","ETHUSD",1748126478151,0.37912434,2527.6,2527.0,11.844]
["bitfinex","ETHUSD",1748126478338,0.32970013,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1748126478539,1.3049,2527.4,2526.2,0.4814]
["bitfinex","ETHUSD",1748126478711,1.3049,2527.2,2526.1,0.05]
["bitfinex","ETHUSD",1748126479024,0.59758435,2527.1,2526.2,11.843]
["bitfinex","ETHUSD",1748126479213,0.7549,2526.9,2526.2,0.39749341]
["bitfinex","ETHUSD",1748126479414,0.59758435,2527.1,2526.1,0.05]
["bitfinex","ETHUSD",1748126479415,0.55,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748126479631,0.7549,2526.7,2526.3,11.843]
["bitfinex","ETHUSD",1748126479830,1.08460013,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1748126480418,1.08460013,2527.1,2526.3,12.3244]
["bitfinex","ETHUSD",1748126480419,1.9871269,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748126480656,1.9871269,2527.0,2526.1,0.44970324]
["bitfinex","ETHUSD",1748126480657,1.9871269,2527.0,2526.7,11.843]
["bitfinex","ETHUSD",1748126480870,1.9871269,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1748126481047,2.2942996,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1748126481557,2.2942996,2527.0,2526.1,0.44970324]
["bitfinex","ETHUSD",1748126481858,2.2942996,2527.0,2526.9,19.844]
["bitfinex","ETHUSD",1748126482355,1.9871269,2527.0,2526.9,19.844]
["bitfinex","ETHUSD",1748126482559,0.55,2527.0,2526.1,0.44970324]
["bitfinex","ETHUSD",1748126482715,0.7928,2526.7,2526.1,0.44970324]
["bitfinex","ETHUSD",1748126483052,0.04942421,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1748126483273,0.04942421,2526.6,2526.2,11.844]
["bitfinex","ETHUSD",1748126483274,0.59942421,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748126483434,0.55,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748126483619,0.59942421,2526.2,2526.1,11.894]
["bitfinex","ETHUSD",1748126483824,1.81035438,2526.2,2526.1,11.894]
["bitfinex","ETHUSD",1748126484020,2.0542838,2526.2,2526.1,11.894]
["bitfinex","ETHUSD",1748126484226,2.10370801,2526.2,2526.1,11.894]
["bitfinex","ETHUSD",1748126484459,2.0542838,2526.2,2526.1,11.894]
["bitfinex","ETHUSD",1748126484632,2.0542838,2526.2,2525.1,0.05]
["bitfinex","ETHUSD",1748126484833,2.0542838,2526.2,2525.2,11.846]
["bitfinex","ETHUSD",1748126484834,0.7928,2525.8,2525.2,11.846]
["bitfinex","ETHUSD",1748126485032,0.04942421,2525.7,2525.1,0.05]
["bitfinex","ETHUSD",1748126485237,0.55,2525.4,2525.2,11.846]
["bitfinex","ETHUSD",1748126485461,0.7928,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748126486229,0.7928,2525.5,2525.2,11.846]
["bitfinex","ETHUSD",1748126486430,0.7928,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748126486620,0.7928,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748126486824,0.7928,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748126488038,0.55,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1748126488259,0.59942421,2525.3,2525.2,11.848]
["bitfinex","ETHUSD",1748126488461,0.55,2525.3,2525.2,11.848]
["bitfinex","ETHUSD",1748126488978,0.7928,2525.5,2525.2,11.848]
["bitfinex","ETHUSD",1748126489180,0.7928,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748126489181,0.55,2525.4,2525.3,23.696]
["bitfinex","ETHUSD",1748126489380,0.55,2525.4,2525.3,27.736]
["bitfinex","ETHUSD",1748126489534,0.775,2525.4,2525.3,11.848]
["bitfinex","ETHUSD",1748126490074,0.775,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1748126490244,0.775,2525.4,2525.3,11.848]
["bitfinex","ETHUSD",1748126491266,0.775,2525.7,2525.3,11.848]
["bitfinex","ETHUSD",1748126491958,0.775,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748126493272,0.775,2526.0,2525.4,8.19876889]
["bitfinex","ETHUSD",1748126493430,0.97856527,2526.0,2525.4,8.19876889]
["bitfinex","ETHUSD",1748126493827,0.775,2526.0,2525.4,8.73016889]
["bitfinex","ETHUSD",1748126494469,0.55,2526.3,2525.4,8.73016889]
["bitfinex","ETHUSD",1748126495533,0.55,2526.3,2525.4,8.19876889]
["bitfinex","ETHUSD",1748126495933,0.55,2526.3,2525.1,0.5814]
["bitfinex","ETHUSD",1748126495934,1.325,2526.1,2525.1,0.05]
["bitfinex","ETHUSD",1748126496138,0.55,2525.7,2525.1,0.05]
["bitfinex","ETHUSD",1748126496336,0.55,2525.5,2525.2,11.851]
["bitfinex","ETHUSD",1748126496536,0.775,2525.6,2525.2,11.851]
["bitfinex","ETHUSD",1748126496850,0.55,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748126497060,0.55,2525.5,2525.4,11.85]
["bitfinex","ETHUSD",1748126497982,0.55,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748126498186,0.55,2525.5,2525.2,11.85]
["bitfinex","ETHUSD",1748126499237,0.55,2525.5,2525.3,39.594]
["bitfinex","ETHUSD",1748126499866,0.55,2525.5,2525.3,23.702]
["bitfinex","ETHUSD",1748126500074,0.55,2525.5,2525.4,27.743]
["bitfinex","ETHUSD",1748126500787,0.775,2525.6,2525.4,11.851]
["bitfinex","ETHUSD",1748126501571,0.775,2525.6,2524.7,0.5314]
["bitfinex","ETHUSD",1748126502152,0.46672327,2526.0,2524.7,0.5314]
["bitfinex","ETHUSD",1748126502364,0.7535,2525.9,2524.7,0.5314]
["bitfinex","ETHUSD",1748126502677,0.55,2525.8,2524.7,0.5314]
["bitfinex","ETHUSD",1748126503075,0.55,2525.6,2524.8,11.852]
["bitfinex","ETHUSD",1748126503390,0.55,2525.6,2524.7,0.5314]
["bitfinex","ETHUSD",1748126503562,0.55,2525.4,2523.9,0.19968817]
["bitfinex","ETHUSD",1748126503759,0.7535,2525.1,2524.2,11.852]
["bitfinex","ETHUSD",1748126503959,0.55,2525.0,2524.2,11.852]
["bitfinex","ETHUSD",1748126504899,0.55,2524.8,2524.3,11.852]
["bitfinex","ETHUSD",1748126505202,0.55,2524.5,2523.1,0.05]
["bitfinex","ETHUSD",1748126505372,0.55,2524.5,2524.4,11.852]
["bitfinex","ETHUSD",1748126506093,0.7535,2524.6,2524.4,11.852]
["bitfinex","ETHUSD",1748126506303,0.55,2524.5,2524.4,11.852]
["bitfinex","ETHUSD",1748126506498,0.55,2524.5,2523.4,0.5314]
["bitfinex","ETHUSD",1748126506702,0.55,2524.5,2524.2,11.854]
["bitfinex","ETHUSD",1748126507170,0.55,2524.8,2523.5,0.19392545]
["bitfinex","ETHUSD",1748126507511,1.369,2524.2,2523.2,0.5314]
["bitfinex","ETHUSD",1748126507696,1.369,2524.2,2524.1,11.904]
["bitfinex","ETHUSD",1748126509196,1.369,2524.2,2524.1,51.513]
["bitfinex","ETHUSD",1748126509773,0.46672327,2524.4,2524.1,51.513]
["bitfinex","ETHUSD",1748126509774,0.46672327,2524.4,2524.1,27.802]
["bitfinex","ETHUSD",1748126510616,0.46672327,2524.4,2524.1,11.904]
["bitfinex","ETHUSD",1748126510770,0.46672327,2524.4,2524.2,11.856]
["bitfinex","ETHUSD",1748126511320,0.819,2524.5,2524.2,11.856]
["bitfinex","ETHUSD",1748126511670,0.55,2524.4,2524.2,11.856]
["bitfinex","ETHUSD",1748126511865,0.04942421,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748126512192,1.3825,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748126512406,1.3825,2524.2,2524.1,11.906]
["bitfinex","ETHUSD",1748126515387,1.3825,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748126515590,1.3825,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748126515912,2.00399368,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748126516077,2.20439305,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748126516475,0.55,2523.8,2523.1,0.05]
["bitfinex","ETHUSD",1748126516721,0.88192421,2523.9,2523.2,11.858]
["bitfinex","ETHUSD",1748126517025,0.8325,2523.9,2523.3,8.5814]
["bitfinex","ETHUSD",1748126517578,1.65439305,2524.2,2523.3,8.5814]
["bitfinex","ETHUSD",1748126517777,0.46573007,2524.1,2523.3,8.5814]
["bitfinex","ETHUSD",1748126518001,0.8325,2523.9,2523.2,11.858]
["bitfinex","ETHUSD",1748126518220,0.59942421,2523.8,2523.2,11.858]
["bitfinex","ETHUSD",1748126518545,0.55,2523.6,2523.2,11.858]
["bitfinex","ETHUSD",1748126518681,0.55,2523.4,2523.2,11.858]
["bitfinex","ETHUSD",1748126519027,0.55,2523.6,2523.3,11.859]
["bitfinex","ETHUSD",1748126519178,0.55,2523.6,2523.4,16.109]
["bitfinex","ETHUSD",1748126519538,1.29823007,2523.7,2523.1,0.05]
["bitfinex","ETHUSD",1748126519539,0.55,2523.4,2523.1,0.05]
["bitfinex","ETHUSD",1748126519735,0.74819242,2523.3,2523.2,11.859]
["bitfinex","ETHUSD",1748126519939,0.19819242,2523.3,2523.2,11.859]
["bitfinex","ETHUSD",1748126520141,0.55,2523.4,2523.2,11.859]
["bitfinex","ETHUSD",1748126520608,0.46573007,2523.6,2523.2,11.859]
["bitfinex","ETHUSD",1748126520810,0.04942421,2523.6,2523.2,11.859]
["bitfinex","ETHUSD",1748126521003,0.8325,2523.8,2523.2,11.859]
["bitfinex","ETHUSD",1748126521434,0.88192421,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748126521620,0.46573007,2523.9,2523.3,8.0]
["bitfinex","ETHUSD",1748126522217,0.66612944,2524.2,2523.4,0.5814]
["bitfinex","ETHUSD",1748126522406,0.04942421,2524.1,2523.4,0.5814]
["bitfinex","ETHUSD",1748126522741,0.55,2524.0,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126522902,0.04942421,2523.9,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126523303,0.55,2523.8,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126523909,0.59942421,2523.8,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126524239,0.55,2523.8,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126524442,0.59942421,2523.8,2523.3,7.25727301]
["bitfinex","ETHUSD",1748126524743,0.8076,2523.5,2523.4,11.861]
["bitfinex","ETHUSD",1748126524896,3.74836,2523.5,2523.4,11.861]
["bitfinex","ETHUSD",1748126525425,0.8076,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748126525738,1.40702421,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748126525936,2.97912434,2523.2,2522.1,0.05]
["bitfinex","ETHUSD",1748126526246,0.55,2523.0,2522.1,0.05]
["bitfinex","ETHUSD",1748126526554,0.55,2523.0,2522.2,11.861]
["bitfinex","ETHUSD",1748126526555,0.51515428,2522.9,2522.2,11.861]
["bitfinex","ETHUSD",1748126526838,0.46573007,2522.9,2522.3,11.862]
["bitfinex","ETHUSD",1748126527435,0.55,2522.5,2522.1,8.05]
["bitfinex","ETHUSD",1748126527638,0.55,2522.5,2522.2,11.862]
["bitfinex","ETHUSD",1748126528206,0.55,2522.5,2522.3,11.862]
["bitfinex","ETHUSD",1748126529140,0.55,2522.5,2522.4,27.975]
["bitfinex","ETHUSD",1748126529342,0.7561,2522.6,2522.4,27.975]
["bitfinex","ETHUSD",1748126529542,0.46573007,2522.8,2522.1,0.05]
["bitfinex","ETHUSD",1748126529743,0.7561,2522.9,2522.2,11.864]
["bitfinex","ETHUSD",1748126529744,0.7561,2522.6,2522.2,11.864]
["bitfinex","ETHUSD",1748126529930,0.59942421,2522.5,2522.3,11.864]
["bitfinex","ETHUSD",1748126530105,0.7561,2522.6,2522.3,11.864]
["bitfinex","ETHUSD",1748126530912,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748126531247,0.55,2522.5,2522.4,11.864]
["bitfinex","ETHUSD",1748126531433,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748126531601,0.55,2522.5,2522.2,11.864]
["bitfinex","ETHUSD",1748126531808,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748126532147,0.55,2522.5,2522.2,11.864]
["bitfinex","ETHUSD",1748126532642,0.55,2522.5,2521.7,0.43918507]
["bitfinex","ETHUSD",1748126533143,0.04942421,2522.4,2521.7,0.38918507]
["bitfinex","ETHUSD",1748126533344,0.55,2522.5,2521.5,0.05]
["bitfinex","ETHUSD",1748126533556,0.7561,2522.6,2521.5,0.05]
["bitfinex","ETHUSD",1748126533702,1.0769957,2522.6,2521.6,11.865]
["bitfinex","ETHUSD",1748126533907,0.04942421,2522.5,2521.6,11.865]
["bitfinex","ETHUSD",1748126534209,0.55,2522.4,2521.6,12.25196303]
["bitfinex","ETHUSD",1748126534412,0.55,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748126535220,0.9258957,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748126535555,0.3758957,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748126535757,1.22183007,2522.6,2521.7,8.0]
["bitfinex","ETHUSD",1748126535961,1.22183007,2522.6,2521.6,0.38696303]
["bitfinex","ETHUSD",1748126536131,0.59942421,2522.5,2521.8,8.0]
["bitfinex","ETHUSD",1748126538147,0.59942421,2522.5,2521.7,0.05]
["bitfinex","ETHUSD",1748126538353,0.59942421,2522.5,2521.8,11.866]
["bitfinex","ETHUSD",1748126538960,0.23482886,2522.3,2521.6,0.38799156]
["bitfinex","ETHUSD",1748126539169,0.04942421,2522.2,2521.7,51.719]
["bitfinex","ETHUSD",1748126539458,0.7565,2522.4,2521.7,27.986]
["bitfinex","ETHUSD",1748126539648,0.7565,2522.4,2521.7,11.867]
["bitfinex","ETHUSD",1748126540063,0.80592421,2522.4,2521.7,11.867]
["bitfinex","ETHUSD",1748126540262,0.7565,2522.4,2521.7,11.867]
["bitfinex","ETHUSD",1748126540959,0.59942421,2522.3,2521.7,11.867]
["bitfinex","ETHUSD",1748126541262,0.55,2522.1,2521.6,0.39883052]
["bitfinex","ETHUSD",1748126541475,0.04942421,2522.0,2521.8,11.867]
["bitfinex","ETHUSD",1748126541772,0.59942421,2522.1,2521.1,0.1]
["bitfinex","ETHUSD",1748126541974,0.59942421,2522.1,2521.9,11.868]
["bitfinex","ETHUSD",1748126542150,0.55,2522.1,2521.9,11.868]
["bitfinex","ETHUSD",1748126543957,0.46573007,2522.2,2521.9,11.868]
["bitfinex","ETHUSD",1748126544279,0.46573007,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1748126545234,0.46573007,2522.2,2522.0,6.67501437]
["bitfinex","ETHUSD",1748126545445,0.55,2522.5,2521.9,11.868]
["bitfinex","ETHUSD",1748126545676,0.23222301,2522.4,2521.9,11.868]
["bitfinex","ETHUSD",1748126545867,0.51515428,2522.6,2521.9,11.868]
["bitfinex","ETHUSD",1748126546478,0.04942421,2522.6,2521.9,11.868]
["bitfinex","ETHUSD",1748126546826,0.59942421,2522.6,2521.7,0.05]
["bitfinex","ETHUSD",1748126547090,0.59942421,2522.6,2521.6,0.39301481]
["bitfinex","ETHUSD",1748126547091,0.55,2522.3,2521.6,0.39301481]
["bitfinex","ETHUSD",1748126547235,0.55,2522.1,2521.8,11.868]
["bitfinex","ETHUSD",1748126547427,0.55,2521.9,2521.2,0.05]
["bitfinex","ETHUSD",1748126547631,0.04942421,2521.8,2521.3,11.868]
["bitfinex","ETHUSD",1748126547844,0.04942421,2521.8,2521.3,12.26413006]
["bitfinex","ETHUSD",1748126548654,0.59942421,2521.9,2521.3,12.26413006]
["bitfinex","ETHUSD",1748126548856,0.59942421,2521.9,2521.3,0.39613006]
["bitfinex","ETHUSD",1748126549166,0.59942421,2521.9,2521.4,16.083]
["bitfinex","ETHUSD",1748126549491,0.59942421,2521.9,2521.5,11.868]
["bitfinex","ETHUSD",1748126549852,1.06515428,2521.9,2521.5,11.868]
["bitfinex","ETHUSD",1748126550188,1.06515428,2521.9,2521.6,11.868]
["bitfinex","ETHUSD",1748126551294,1.06515428,2521.9,2521.3,0.39561586]
["bitfinex","ETHUSD",1748126551448,1.06515428,2521.9,2521.4,11.869]
["bitfinex","ETHUSD",1748126551651,1.06515428,2521.9,2521.5,11.869]
["bitfinex","ETHUSD",1748126552047,1.01573007,2521.9,2521.5,11.869]
["bitfinex","ETHUSD",1748126552294,0.55,2521.7,2521.1,0.05]
["bitfinex","ETHUSD",1748126552497,0.55,2521.6,2521.1,0.05]
["bitfinex","ETHUSD",1748126552792,0.7571,2521.3,2521.2,11.869]
["bitfinex","ETHUSD",1748126552993,0.55,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748126553152,0.7571,2521.3,2521.1,11.919]
["bitfinex","ETHUSD",1748126553763,1.22283007,2521.3,2521.1,11.919]
["bitfinex","ETHUSD",1748126553965,0.46573007,2521.3,2521.1,11.919]
["bitfinex","ETHUSD",1748126554657,0.46573007,2521.7,2521.1,11.919]
["bitfinex","ETHUSD",1748126556135,0.46573007,2521.7,2521.2,8.05]
["bitfinex","ETHUSD",1748126556268,0.46573007,2521.7,2521.3,0.05]
["bitfinex","ETHUSD",1748126556605,1.9871269,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1748126557090,1.9871269,2521.8,2521.2,6.38560391]
["bitfinex","ETHUSD",1748126557292,1.9871269,2521.8,2521.2,6.395662]
["bitfinex","ETHUSD",1748126557508,1.9871269,2521.8,2521.2,6.38560391]
["bitfinex","ETHUSD",1748126558106,1.9871269,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1748126558309,0.46573007,2522.3,2521.3,0.55]
["bitfinex","ETHUSD",1748126558907,0.46573007,2522.6,2521.3,0.55]
["bitfinex","ETHUSD",1748126559208,0.46573007,2522.6,2521.5,8.0]
["bitfinex","ETHUSD",1748126559409,0.46573007,2522.6,2521.4,0.69356039]
["bitfinex","ETHUSD",1748126559576,0.46573007,2522.7,2521.2,0.55]
["bitfinex","ETHUSD",1748126560511,0.46573007,2522.8,2521.2,1.38044547]
["bitfinex","ETHUSD",1748126560675,0.46573007,2522.8,2521.4,0.55]
["bitfinex","ETHUSD",1748126560877,0.46573007,2522.8,2521.4,1.38044547]
["bitfinex","ETHUSD",1748126561215,0.46573007,2522.8,2521.6,0.55]
["bitfinex","ETHUSD",1748126561914,0.46573007,2522.8,2521.6,1.38044547]
["bitfinex","ETHUSD",1748126562115,1.9871269,2523.3,2521.8,0.55]
["bitfinex","ETHUSD",1748126562321,1.9871269,2523.3,2522.0,0.55]
["bitfinex","ETHUSD",1748126562925,1.9871269,2523.3,2521.7,1.02006621]
["bitfinex","ETHUSD",1748126563329,1.9871269,2523.3,2521.7,1.43275846]
["bitfinex","ETHUSD",1748126563900,1.9871269,2523.3,2521.9,0.75]
["bitfinex","ETHUSD",1748126564090,1.9871269,2523.3,2522.1,0.55]
["bitfinex","ETHUSD",1748126564285,1.9871269,2523.3,2522.1,1.38044547]
["bitfinex","ETHUSD",1748126564485,0.05,2523.9,2522.1,1.38044547]
["bitfinex","ETHUSD",1748126564686,0.8171,2523.8,2521.9,0.47006621]
["bitfinex","ETHUSD",1748126565026,0.8171,2523.4,2521.9,0.47006621]
["bitfinex","ETHUSD",1748126565182,0.8171,2523.4,2522.1,8.0]
["bitfinex","ETHUSD",1748126565512,0.04954216,2523.3,2522.1,8.0]
["bitfinex","ETHUSD",1748126566390,0.8171,2523.4,2522.1,8.0]
["bitfinex","ETHUSD",1748126566604,0.04955003,2523.3,2522.0,11.867]
["bitfinex","ETHUSD",1748126567631,0.8171,2523.4,2522.0,11.867]
["bitfinex","ETHUSD",1748126569126,0.8171,2523.4,2522.1,23.729]
["bitfinex","ETHUSD",1748126569287,0.8171,2523.4,2522.1,39.807]
["bitfinex","ETHUSD",1748126570237,0.8171,2523.4,2522.2,8.0]
["bitfinex","ETHUSD",1748126570422,0.8171,2523.4,2522.2,7.92597]
["bitfinex","ETHUSD",1748126570733,0.8171,2523.4,2522.0,11.867]
["bitfinex","ETHUSD",1748126571536,0.8171,2523.4,2522.1,11.864]
["bitfinex","ETHUSD",1748126572335,0.8171,2523.4,2522.2,8.0]
["bitfinex","ETHUSD",1748126574032,0.55,2523.1,2521.1,0.05]
["bitfinex","ETHUSD",1748126574239,0.80805481,2523.0,2521.2,11.864]
["bitfinex","ETHUSD",1748126574595,0.7585,2523.0,2521.3,0.55]
["bitfinex","ETHUSD",1748126575196,0.7585,2523.0,2521.4,0.41775322]
["bitfinex","ETHUSD",1748126575446,0.7585,2523.4,2521.6,0.55]
["bitfinex","ETHUSD",1748126575648,0.7585,2523.4,2521.7,0.41269225]
["bitfinex","ETHUSD",1748126575807,0.7585,2523.4,2521.8,12.414]
["bitfinex","ETHUSD",1748126576499,0.04953892,2523.3,2521.9,11.864]
["bitfinex","ETHUSD",1748126576828,0.04953892,2523.3,2521.7,0.55]
["bitfinex","ETHUSD",1748126577002,0.7732,2523.2,2521.8,11.864]
["bitfinex","ETHUSD",1748126577345,0.7732,2523.2,2521.9,0.55]
["bitfinex","ETHUSD",1748126577497,0.7732,2523.2,2521.9,8.55]
["bitfinex","ETHUSD",1748126579151,0.7732,2523.2,2522.1,8.0]
["bitfinex","ETHUSD",1748126580150,0.7732,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1748126580336,0.02751013,2523.2,2522.3,8.7457]
["bitfinex","ETHUSD",1748126582056,0.02751013,2523.2,2522.3,9.15061224]
["bitfinex","ETHUSD",1748126582350,0.05,2523.9,2522.4,0.55]
["bitfinex","ETHUSD",1748126582510,0.05,2523.9,2522.5,0.97006122]
["bitfinex","ETHUSD",1748126582717,0.59953278,2523.8,2522.6,11.864]
["bitfinex","ETHUSD",1748126582931,0.55,2523.8,2522.6,11.864]
["bitfinex","ETHUSD",1748126583355,0.7732,2523.6,2522.6,11.864]
["bitfinex","ETHUSD",1748126585255,0.7732,2523.6,2522.5,0.97006122]
["bitfinex","ETHUSD",1748126585428,0.7732,2523.6,2522.8,8.0]
["bitfinex","ETHUSD",1748126586259,0.55,2523.3,2522.3,0.40491224]
["bitfinex","ETHUSD",1748126586415,0.51573007,2523.9,2521.7,1.21702485]
["bitfinex","ETHUSD",1748126586416,0.7732,2523.1,2522.4,11.863]
["bitfinex","ETHUSD",1748126586618,0.7732,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1748126588769,0.08683027,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1748126589173,0.55,2523.6,2522.7,8.0]
["bitfinex","ETHUSD",1748126589379,0.23426993,2523.7,2522.7,8.0]
["bitfinex","ETHUSD",1748126589574,0.23426993,2523.7,2522.5,8.0]
["bitfinex","ETHUSD",1748126590077,0.05,2523.9,2522.5,8.0]
["bitfinex","ETHUSD",1748126590637,0.05,2523.9,2522.3,1.13375969]
["bitfinex","ETHUSD",1748126590833,0.05,2523.9,2522.3,0.38805969]
["bitfinex","ETHUSD",1748126590834,0.55,2523.8,2522.3,0.38805969]
["bitfinex","ETHUSD",1748126591039,0.55,2523.6,2522.5,8.0]
["bitfinex","ETHUSD",1748126591239,0.55,2523.6,2522.4,11.862]
["bitfinex","ETHUSD",1748126591240,0.04954375,2523.5,2522.4,11.862]
["bitfinex","ETHUSD",1748126591680,0.55,2523.6,2522.5,8.0]
["bitfinex","ETHUSD",1748126591982,0.8077,2523.3,2522.6,11.862]
["bitfinex","ETHUSD",1748126592478,0.8077,2523.3,2522.7,11.862]
["bitfinex","ETHUSD",1748126593985,0.8077,2523.3,2522.8,11.863]
["bitfinex","ETHUSD",1748126595847,0.8077,2523.3,2522.3,0.39315866]
["bitfinex","ETHUSD",1748126596049,0.8077,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1748126596795,0.05,2523.9,2522.5,8.0]
["bitfinex","ETHUSD",1748126597090,0.05,2523.9,2522.6,13.07645322]
["bitfinex","ETHUSD",1748126597263,1.99474731,2524.4,2522.8,0.7957]
["bitfinex","ETHUSD",1748126597466,1.99474731,2524.4,2522.9,0.41775322]
["bitfinex","ETHUSD",1748126597692,1.99474731,2524.4,2523.0,0.7957]
["bitfinex","ETHUSD",1748126597908,1.99474731,2524.4,2523.1,0.83044547]
["bitfinex","ETHUSD",1748126597909,1.11559867,2524.4,2523.1,0.83044547]
["bitfinex","ETHUSD",1748126598208,0.29459867,2524.4,2523.2,0.7957]
["bitfinex","ETHUSD",1748126598353,0.87914864,2524.5,2523.3,0.55]
["bitfinex","ETHUSD",1748126598354,0.01374731,2524.5,2523.3,0.55]
["bitfinex","ETHUSD",1748126598553,0.01374731,2524.5,2523.4,0.7957]
["bitfinex","ETHUSD",1748126599278,0.01374731,2524.5,2523.5,40.00823598]
["bitfinex","ETHUSD",1748126599608,0.01374731,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1748126599959,0.01374731,2524.5,2523.9,0.7957]
["bitfinex","ETHUSD",1748126600158,0.05,2524.9,2523.9,0.7957]
["bitfinex","ETHUSD",1748126600759,0.05,2524.9,2524.0,0.22123598]
["bitfinex","ETHUSD",1748126601509,0.05,2524.9,2524.0,0.61546324]
["bitfinex","ETHUSD",1748126601727,0.05,2524.9,2524.1,0.22123598]
["bitfinex","ETHUSD",1748126601873,0.05,2524.9,2524.2,11.859]
["bitfinex","ETHUSD",1748126602427,0.05,2524.9,2524.3,8.22123598]
["bitfinex","ETHUSD",1748126603215,0.7799,2524.8,2524.4,0.22123598]
["bitfinex","ETHUSD",1748126603420,0.7799,2524.8,2524.5,11.859]
["bitfinex","ETHUSD",1748126603699,0.55,2524.7,2524.6,11.859]
["bitfinex","ETHUSD",1748126603859,0.7799,2524.7,2524.6,11.859]
["bitfinex","ETHUSD",1748126604301,0.05,2524.9,2524.6,11.859]
["bitfinex","ETHUSD",1748126605827,0.55,2524.8,2524.7,11.859]
["bitfinex","ETHUSD",1748126607308,0.2721,2524.7,2524.0,0.39920648]
["bitfinex","ETHUSD",1748126607487,0.2721,2524.4,2524.0,0.39920648]
["bitfinex","ETHUSD",1748126607977,0.55,2524.2,2524.0,0.39920648]
["bitfinex","ETHUSD",1748126608209,0.8221,2524.1,2524.0,0.39920648]
["bitfinex","ETHUSD",1748126608510,0.8221,2524.1,2524.0,12.25820648]
["bitfinex","ETHUSD",1748126608872,0.05,2524.9,2524.0,12.25820648]
["bitfinex","ETHUSD",1748126609084,0.55,2524.8,2524.0,12.25820648]
["bitfinex","ETHUSD",1748126609287,0.37970013,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1748126609497,3.78035998,2525.8,2524.3,0.00994934]
["bitfinex","ETHUSD",1748126609670,3.78035998,2525.8,2524.2,0.7532]
["bitfinex","ETHUSD",1748126610019,8.5995104,2525.7,2524.3,11.859]
["bitfinex","ETHUSD",1748126610209,8.55,2525.5,2524.3,11.859]
["bitfinex","ETHUSD",1748126610382,0.55,2525.3,2524.3,11.859]
["bitfinex","ETHUSD",1748126610889,0.55,2525.1,2523.6,0.7532]
["bitfinex","ETHUSD",1748126611077,0.55,2525.4,2523.6,0.7532]
["bitfinex","ETHUSD",1748126611479,0.04951604,2525.5,2523.6,0.7532]
["bitfinex","ETHUSD",1748126611689,2.54039337,2525.6,2523.6,0.7532]
["bitfinex","ETHUSD",1748126611912,0.8048,2525.3,2523.8,0.7637]
["bitfinex","ETHUSD",1748126612120,0.55,2525.2,2524.0,8.0]
["bitfinex","ETHUSD",1748126612319,0.8048,2525.3,2524.1,0.7637]
["bitfinex","ETHUSD",1748126612521,0.8048,2525.3,2524.2,0.22027591]
["bitfinex","ETHUSD",1748126612731,0.04950665,2525.2,2524.2,1.1186735]
["bitfinex","ETHUSD",1748126613426,0.04950661,2525.2,2524.3,0.22027591]
["bitfinex","ETHUSD",1748126613923,0.8048,2525.3,2524.3,0.22027591]
["bitfinex","ETHUSD",1748126614313,0.8048,2525.3,2524.4,0.22027591]
["bitfinex","ETHUSD",1748126614930,0.8048,2525.3,2524.5,0.22027591]
["bitfinex","ETHUSD",1748126615227,0.55,2525.8,2524.5,0.22027591]
["bitfinex","ETHUSD",1748126615430,0.04950656,2525.7,2524.5,0.22027591]
["bitfinex","ETHUSD",1748126616117,0.55,2525.8,2524.6,0.22027591]
["bitfinex","ETHUSD",1748126616694,0.55,2525.8,2524.2,0.89839759]
["bitfinex","ETHUSD",1748126617032,0.55,2525.6,2524.2,0.89839759]
["bitfinex","ETHUSD",1748126617626,0.55,2525.6,2524.3,0.22010423]
["bitfinex","ETHUSD",1748126617826,0.05,2525.9,2524.4,0.7632]
["bitfinex","ETHUSD",1748126618328,0.0285,2525.8,2524.4,0.7632]
["bitfinex","ETHUSD",1748126618499,0.0285,2525.8,2524.6,0.7632]
["bitfinex","ETHUSD",1748126619231,0.0285,2525.8,2524.7,40.002]
["bitfinex","ETHUSD",1748126619395,0.0285,2525.8,2524.8,0.51425914]
["bitfinex","ETHUSD",1748126619996,0.0285,2525.8,2524.9,0.22010423]
["bitfinex","ETHUSD",1748126620197,0.07800016,2525.8,2524.9,0.22010423]
["bitfinex","ETHUSD",1748126620742,0.07800016,2525.8,2524.6,0.7632]
["bitfinex","ETHUSD",1748126621593,0.07800016,2525.8,2524.7,0.22015796]
["bitfinex","ETHUSD",1748126622222,0.07800016,2525.8,2524.8,0.22015796]
["bitfinex","ETHUSD",1748126622537,0.0285,2525.8,2524.8,0.22015796]
["bitfinex","ETHUSD",1748126623035,0.0285,2525.8,2524.9,0.22015796]
["bitfinex","ETHUSD",1748126623251,0.07800009,2525.8,2524.9,0.22015796]
["bitfinex","ETHUSD",1748126623428,0.0285,2525.8,2524.9,0.22015796]
["bitfinex","ETHUSD",1748126623741,0.62000708,2526.4,2524.0,8.0]
["bitfinex","ETHUSD",1748126623742,0.62000708,2526.4,2525.0,0.8018]
["bitfinex","ETHUSD",1748126624029,0.04949538,2526.3,2525.0,0.8018]
["bitfinex","ETHUSD",1748126624607,0.04949538,2526.3,2525.1,0.22015796]
["bitfinex","ETHUSD",1748126625025,0.62000708,2526.4,2525.1,0.22015796]
["bitfinex","ETHUSD",1748126625634,0.55,2526.3,2525.1,0.22015796]
["bitfinex","ETHUSD",1748126625831,0.62000708,2526.4,2525.1,0.22015796]
["bitfinex","ETHUSD",1748126626244,0.09949654,2526.9,2525.1,0.22015796]
["bitfinex","ETHUSD",1748126626446,0.05,2526.9,2525.2,0.8123]
["bitfinex","ETHUSD",1748126627156,0.05,2526.9,2525.3,0.22015796]
["bitfinex","ETHUSD",1748126627459,0.04948849,2526.8,2525.3,0.22015796]
["bitfinex","ETHUSD",1748126627954,0.55,2526.7,2525.4,0.22015796]
["bitfinex","ETHUSD",1748126628136,0.04948849,2526.6,2525.4,0.22015796]
["bitfinex","ETHUSD",1748126628336,0.55,2526.5,2525.5,11.854]
["bitfinex","ETHUSD",1748126628527,0.55,2526.3,2525.5,11.854]
["bitfinex","ETHUSD",1748126628725,0.55,2526.1,2525.5,11.854]
["bitfinex","ETHUSD",1748126628951,0.55,2525.9,2525.5,11.854]
["bitfinex","ETHUSD",1748126629151,0.04950066,2525.8,2525.6,22.922]
["bitfinex","ETHUSD",1748126629726,0.55,2526.8,2525.6,22.922]
["bitfinex","ETHUSD",1748126629924,0.09949966,2526.9,2525.5,11.854]
["bitfinex","ETHUSD",1748126629925,1.78996661,2526.6,2525.5,11.854]
["bitfinex","ETHUSD",1748126630157,0.55,2526.4,2525.5,11.854]
["bitfinex","ETHUSD",1748126630337,0.55,2526.2,2525.5,11.854]
["bitfinex","ETHUSD",1748126630524,0.0495006,2526.1,2525.5,11.854]
["bitfinex","ETHUSD",1748126631325,0.0495006,2526.1,2525.6,11.853]
["bitfinex","ETHUSD",1748126632232,0.0495006,2526.1,2525.1,0.40118506]
["bitfinex","ETHUSD",1748126632444,0.0495006,2526.1,2525.2,11.853]
["bitfinex","ETHUSD",1748126632663,0.59950345,2526.5,2525.2,11.853]
["bitfinex","ETHUSD",1748126632969,0.04950345,2526.5,2525.3,11.853]
["bitfinex","ETHUSD",1748126633468,0.55,2526.4,2525.2,0.8123]
["bitfinex","ETHUSD",1748126633765,1.23996661,2526.6,2525.2,0.8123]
["bitfinex","ETHUSD",1748126634065,0.03957569,2526.5,2525.2,0.8123]
["bitfinex","ETHUSD",1748126634271,0.03957569,2526.5,2525.3,0.22084858]
["bitfinex","ETHUSD",1748126634467,0.03957569,2526.5,2525.4,11.853]
["bitfinex","ETHUSD",1748126634967,0.03957569,2526.8,2525.4,11.853]
["bitfinex","ETHUSD",1748126635536,0.08957569,2526.9,2525.4,11.853]
["bitfinex","ETHUSD",1748126635870,0.55,2526.8,2525.5,0.22080707]
["bitfinex","ETHUSD",1748126636059,0.55,2526.6,2525.5,0.22080707]
["bitfinex","ETHUSD",1748126636230,0.03957569,2526.5,2525.5,0.22080707]
["bitfinex","ETHUSD",1748126636647,0.03957569,2526.5,2525.4,11.853]
["bitfinex","ETHUSD",1748126636872,0.55,2526.6,2525.4,11.853]
["bitfinex","ETHUSD",1748126637576,1.23996661,2527.1,2525.5,0.7904]
["bitfinex","ETHUSD",1748126637874,0.55,2527.0,2525.6,0.2209237]
["bitfinex","ETHUSD",1748126638638,0.55,2527.0,2525.7,0.2209237]
["bitfinex","ETHUSD",1748126639066,7.39,2527.1,2525.7,0.2209237]
["bitfinex","ETHUSD",1748126639263,0.90996661,2527.3,2525.9,0.7904]
["bitfinex","ETHUSD",1748126639464,0.03996661,2527.3,2525.9,0.7904]
["bitfinex","ETHUSD",1748126639867,0.03996661,2527.3,2526.0,0.2209237]
["bitfinex","ETHUSD",1748126641158,0.55,2527.6,2526.0,0.2209237]
["bitfinex","ETHUSD",1748126642749,1.5677372,2527.2,2526.0,0.2209237]
["bitfinex","ETHUSD",1748126644795,0.55,2527.1,2526.1,11.851]
["bitfinex","ETHUSD",1748126644943,0.21177372,2527.0,2526.1,11.851]
["bitfinex","ETHUSD",1748126645544,0.55,2527.4,2526.1,11.851]
["bitfinex","ETHUSD",1748126647891,1.5677372,2527.5,2526.1,11.851]
["bitfinex","ETHUSD",1748126648084,1.5677372,2527.5,2526.2,0.7994]
["bitfinex","ETHUSD",1748126648293,1.5677372,2527.3,2526.2,0.7994]
["bitfinex","ETHUSD",1748126649190,1.5677372,2527.3,2526.4,0.7994]
["bitfinex","ETHUSD",1748126649767,1.5677372,2527.3,2526.5,0.2211151]
["bitfinex","ETHUSD",1748126650159,0.46818785,2527.0,2526.5,0.2211151]
["bitfinex","ETHUSD",1748126650657,0.46818785,2527.0,2526.4,0.7994]
["bitfinex","ETHUSD",1748126651204,0.46818785,2527.0,2526.4,1.20211503]
["bitfinex","ETHUSD",1748126651488,0.46818785,2527.1,2526.5,0.766]
["bitfinex","ETHUSD",1748126652061,0.46818785,2527.1,2526.6,0.22094575]
["bitfinex","ETHUSD",1748126652262,0.46818785,2527.1,2526.7,0.766]
["bitfinex","ETHUSD",1748126652467,0.46818785,2527.4,2526.7,0.766]
["bitfinex","ETHUSD",1748126652879,0.46818785,2527.4,2526.9,0.766]
["bitfinex","ETHUSD",1748126653282,0.67178035,2527.4,2526.8,0.22094575]
["bitfinex","ETHUSD",1748126653482,0.55,2527.3,2526.8,0.22094575]
["bitfinex","ETHUSD",1748126653687,0.46818785,2527.0,2526.9,11.849]
["bitfinex","ETHUSD",1748126654988,0.55,2527.3,2526.9,11.849]
["bitfinex","ETHUSD",1748126655205,0.55,2527.5,2526.4,0.39296205]
["bitfinex","ETHUSD",1748126655378,0.55,2527.5,2526.5,11.849]
["bitfinex","ETHUSD",1748126655714,0.46815633,2526.6,2526.5,11.849]
["bitfinex","ETHUSD",1748126656413,0.46815633,2526.6,2526.0,1.15568987]
["bitfinex","ETHUSD",1748126656608,0.46815633,2526.6,2526.1,11.849]
["bitfinex","ETHUSD",1748126659075,0.46815633,2526.6,2526.2,6.635]
["bitfinex","ETHUSD",1748126659295,0.46815633,2526.6,2526.2,39.729]
["bitfinex","ETHUSD",1748126659614,0.46815633,2526.6,2526.0,1.15568987]
["bitfinex","ETHUSD",1748126659790,0.46815633,2526.6,2526.1,11.849]
["bitfinex","ETHUSD",1748126660584,0.46815633,2526.6,2526.0,1.15568987]
["bitfinex","ETHUSD",1748126660812,0.46815633,2526.6,2526.2,11.849]
["bitfinex","ETHUSD",1748126661340,0.46815633,2526.6,2526.3,0.8099]
["bitfinex","ETHUSD",1748126662636,0.46815633,2527.0,2526.4,11.849]
["bitfinex","ETHUSD",1748126662837,0.46815633,2527.0,2526.5,1.0309986]
["bitfinex","ETHUSD",1748126663140,0.46815633,2527.0,2526.6,1.17839893]
["bitfinex","ETHUSD",1748126663520,0.46815633,2527.0,2526.7,0.36849893]
["bitfinex","ETHUSD",1748126663722,0.46815633,2527.0,2526.7,0.58959753]
["bitfinex","ETHUSD",1748126664244,0.46815633,2527.2,2526.7,0.58959753]
["bitfinex","ETHUSD",1748126664439,0.46815633,2527.2,2526.8,0.36849893]
["bitfinex","ETHUSD",1748126666426,0.46815633,2527.2,2526.9,0.8132]
["bitfinex","ETHUSD",1748126667045,0.46815633,2527.2,2527.0,0.58960084]
["bitfinex","ETHUSD",1748126667217,0.46815633,2527.2,2527.1,0.36849893]
["bitfinex","ETHUSD",1748126667426,0.46815633,2527.2,2527.1,1.18169893]
["bitfinex","ETHUSD",1748126667610,0.46815633,2527.2,2527.1,1.40280084]
["bitfinex","ETHUSD",1748126667812,0.62431384,2527.4,2527.2,0.8132]
["bitfinex","ETHUSD",1748126668008,0.05,2527.9,2527.3,0.8132]
["bitfinex","ETHUSD",1748126668009,0.46910104,2527.7,2527.3,0.8132]
["bitfinex","ETHUSD",1748126668242,0.46910104,2527.7,2527.6,0.8132]
["bitfinex","ETHUSD",1748126668506,0.67431384,2527.9,2527.6,1.40280084]
["bitfinex","ETHUSD",1748126668809,3.00839337,2528.5,2527.7,11.847]
["bitfinex","ETHUSD",1748126669134,3.00839337,2528.5,2527.8,30.663]
["bitfinex","ETHUSD",1748126669339,2.61334537,2528.5,2527.7,0.36849893]
["bitfinex","ETHUSD",1748126669514,2.87467991,2528.5,2527.8,11.847]
["bitfinex","ETHUSD",1748126669711,0.72933454,2528.5,2527.8,11.847]
["bitfinex","ETHUSD",1748126669936,0.468,2528.5,2527.6,1.72542558]
["bitfinex","ETHUSD",1748126670251,0.468,2528.5,2527.8,8.0]
["bitfinex","ETHUSD",1748126670449,0.468,2528.5,2527.9,11.847]
["bitfinex","ETHUSD",1748126671064,0.468,2528.8,2528.0,0.8132]
["bitfinex","ETHUSD",1748126671612,0.05,2528.9,2528.0,0.8132]
["bitfinex","ETHUSD",1748126671823,0.31633454,2528.9,2528.0,1.24130633]
["bitfinex","ETHUSD",1748126672136,3.74729555,2529.6,2528.0,1.24130633]
["bitfinex","ETHUSD",1748126672334,3.74729555,2529.6,2528.0,0.8132]
["bitfinex","ETHUSD",1748126672515,8.0,2529.5,2528.0,0.8132]
["bitfinex","ETHUSD",1748126672715,3.74729555,2529.6,2528.0,0.8132]
["bitfinex","ETHUSD",1748126672939,0.55,2529.5,2528.0,0.8132]
["bitfinex","ETHUSD",1748126673637,0.55,2529.5,2528.1,11.845]
["bitfinex","ETHUSD",1748126673852,0.42972956,2529.4,2528.1,11.845]
["bitfinex","ETHUSD",1748126674351,0.42972956,2529.4,2528.2,8.0]
["bitfinex","ETHUSD",1748126674534,0.55,2529.8,2528.2,8.0]
["bitfinex","ETHUSD",1748126674739,0.55,2529.8,2528.3,0.8087]
["bitfinex","ETHUSD",1748126675149,0.55,2529.8,2528.4,11.843]
["bitfinex","ETHUSD",1748126675513,0.55,2529.8,2528.3,0.8087]
["bitfinex","ETHUSD",1748126675713,0.55,2529.8,2528.4,11.843]
["bitfinex","ETHUSD",1748126678068,0.55,2529.8,2528.5,11.842]
["bitfinex","ETHUSD",1748126678958,0.55,2529.6,2528.5,11.842]
["bitfinex","ETHUSD",1748126679159,0.55,2529.4,2528.6,39.639]
["bitfinex","ETHUSD",1748126679516,0.55,2529.6,2528.7,27.798]
["bitfinex","ETHUSD",1748126679719,0.55,2529.6,2528.7,11.842]
["bitfinex","ETHUSD",1748126680455,0.55,2529.6,2528.0,0.8087]
["bitfinex","ETHUSD",1748126680750,0.55,2529.6,2528.8,11.841]
["bitfinex","ETHUSD",1748126680955,0.2117265,2529.5,2528.9,11.841]
["bitfinex","ETHUSD",1748126682165,0.2117265,2529.5,2528.9,12.23083893]
["bitfinex","ETHUSD",1748126682523,1.77899146,2529.5,2528.9,12.23083893]
["bitfinex","ETHUSD",1748126683118,2.18629146,2529.5,2528.5,0.40135741]
["bitfinex","ETHUSD",1748126683323,0.21862915,2529.4,2528.5,0.40135741]
["bitfinex","ETHUSD",1748126683823,1.97456496,2529.5,2528.5,0.40135741]
["bitfinex","ETHUSD",1748126684419,1.97456496,2529.5,2528.6,11.841]
["bitfinex","ETHUSD",1748126685563,1.97456496,2529.5,2528.5,0.40135741]
["bitfinex","ETHUSD",1748126685762,0.4073,2529.3,2528.6,11.839]
["bitfinex","ETHUSD",1748126686614,0.4073,2529.3,2528.4,0.7648]
["bitfinex","ETHUSD",1748126686820,0.4073,2529.3,2528.5,11.839]
["bitfinex","ETHUSD",1748126687558,0.4073,2529.3,2528.5,12.03473048]
["bitfinex","ETHUSD",1748126688758,0.4073,2529.3,2528.5,0.19573048]
["bitfinex","ETHUSD",1748126689061,0.4073,2529.3,2528.6,11.839]
["bitfinex","ETHUSD",1748126689260,0.4073,2529.3,2528.7,15.952]
["bitfinex","ETHUSD",1748126691485,0.4073,2529.3,2528.5,0.19982966]
["bitfinex","ETHUSD",1748126691782,0.4073,2529.3,2528.6,11.839]
["bitfinex","ETHUSD",1748126693480,0.4073,2529.3,2528.5,0.20291889]
["bitfinex","ETHUSD",1748126693699,0.4073,2529.3,2528.4,0.7648]
["bitfinex","ETHUSD",1748126693700,0.4073,2529.3,2528.7,11.839]
["bitfinex","ETHUSD",1748126694373,0.4073,2529.3,2528.4,0.7648]
["bitfinex","ETHUSD",1748126694590,0.4073,2529.3,2528.8,11.839]
["bitfinex","ETHUSD",1748126696081,0.4073,2529.3,2528.9,11.838]
["bitfinex","ETHUSD",1748126696446,0.4073,2529.3,2529.0,11.838]
["bitfinex","ETHUSD",1748126696651,0.4073,2529.3,2528.4,0.96062851]
["bitfinex","ETHUSD",1748126696860,0.4073,2529.3,2528.5,11.838]
["bitfinex","ETHUSD",1748126697066,0.4073,2529.3,2528.6,0.36849763]
["bitfinex","ETHUSD",1748126697250,0.4073,2529.3,2528.6,0.58959669]
["bitfinex","ETHUSD",1748126697677,0.4073,2529.3,2528.7,0.36849763]
["bitfinex","ETHUSD",1748126698387,0.4073,2529.3,2528.6,0.36849763]
["bitfinex","ETHUSD",1748126698692,0.4073,2529.3,2528.7,12.20649763]
["bitfinex","ETHUSD",1748126699190,0.62644266,2529.1,2528.8,39.627]
["bitfinex","ETHUSD",1748126700294,0.62644266,2529.1,2528.9,11.838]
["bitfinex","ETHUSD",1748126700654,0.62644266,2529.1,2528.4,0.96062851]
["bitfinex","ETHUSD",1748126700855,0.62644266,2529.1,2528.5,11.838]
["bitfinex","ETHUSD",1748126701090,0.62644266,2529.1,2528.4,0.96062851]
["bitfinex","ETHUSD",1748126701292,0.62644266,2529.1,2528.6,0.59048133]
["bitfinex","ETHUSD",1748126701671,0.62644266,2529.1,2528.7,0.36905083]
["bitfinex","ETHUSD",1748126702403,1.03374266,2529.0,2528.8,0.3690876]
["bitfinex","ETHUSD",1748126702554,1.03374266,2529.0,2528.9,11.838]
["bitfinex","ETHUSD",1748126703098,1.03374266,2529.0,2527.5,0.7794]
["bitfinex","ETHUSD",1748126703099,0.4073,2528.8,2527.5,0.7794]
["bitfinex","ETHUSD",1748126703310,0.62644266,2529.0,2527.5,0.7794]
["bitfinex","ETHUSD",1748126703311,0.4073,2528.6,2527.7,12.42871917]
["bitfinex","ETHUSD",1748126703523,0.4073,2528.4,2527.7,12.42871917]
["bitfinex","ETHUSD",1748126703819,0.4073,2528.4,2527.7,12.05951971]
["bitfinex","ETHUSD",1748126704018,0.62644266,2528.2,2527.7,12.05951971]
["bitfinex","ETHUSD",1748126704220,0.4073,2528.1,2527.7,0.80392867]
["bitfinex","ETHUSD",1748126704380,0.4073,2528.1,2527.8,11.838]
["bitfinex","ETHUSD",1748126704914,0.4073,2528.1,2527.7,0.58240896]
["bitfinex","ETHUSD",1748126705088,0.4073,2528.1,2527.9,11.838]
["bitfinex","ETHUSD",1748126707606,1.03244222,2528.1,2527.9,11.838]
["bitfinex","ETHUSD",1748126707926,1.03244222,2528.1,2527.7,0.59773741]
["bitfinex","ETHUSD",1748126708223,1.03244222,2528.1,2527.3,0.48075619]
["bitfinex","ETHUSD",1748126708430,1.03244222,2528.1,2527.4,11.84]
["bitfinex","ETHUSD",1748126708739,0.4073,2528.1,2527.4,13.51799032]
["bitfinex","ETHUSD",1748126709227,0.4073,2528.1,2527.5,39.428]
["bitfinex","ETHUSD",1748126709429,0.4073,2528.1,2527.5,39.82865999]
["bitfinex","ETHUSD",1748126709722,0.4073,2528.1,2527.5,0.40065999]
["bitfinex","ETHUSD",1748126709910,0.4073,2528.1,2527.6,27.591]
["bitfinex","ETHUSD",1748126710115,0.4073,2528.1,2527.6,11.841]
["bitfinex","ETHUSD",1748126710298,0.4073,2528.1,2527.6,12.04147738]
["bitfinex","ETHUSD",1748126712132,0.19569802,2528.1,2527.6,12.04147738]
["bitfinex","ETHUSD",1748126712335,1.24850095,2528.9,2527.7,0.7892]
["bitfinex","ETHUSD",1748126712560,0.55,2528.8,2527.8,11.841]
["bitfinex","ETHUSD",1748126712772,0.55,2528.8,2527.5,0.38783831]
["bitfinex","ETHUSD",1748126713040,8.55,2528.7,2527.5,0.39585084]
["bitfinex","ETHUSD",1748126713341,8.55,2528.7,2526.8,0.7892]
["bitfinex","ETHUSD",1748126713342,0.55,2528.5,2527.6,11.841]
["bitfinex","ETHUSD",1748126713640,9.79850095,2528.5,2527.6,11.841]
["bitfinex","ETHUSD",1748126714046,9.79850095,2528.5,2527.5,0.39885061]
["bitfinex","ETHUSD",1748126714335,9.79850095,2528.5,2527.7,11.841]
["bitfinex","ETHUSD",1748126714509,0.55,2528.3,2527.8,11.841]
["bitfinex","ETHUSD",1748126714899,1.10489538,2528.4,2527.9,11.841]
["bitfinex","ETHUSD",1748126714900,0.55,2528.4,2527.9,11.841]
["bitfinex","ETHUSD",1748126715343,0.1957,2528.3,2528.0,11.841]
["bitfinex","ETHUSD",1748126715818,0.1957,2528.3,2528.1,11.843]
["bitfinex","ETHUSD",1748126716033,0.55,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126716234,0.1957,2527.7,2527.2,11.843]
["bitfinex","ETHUSD",1748126717716,0.1957,2527.7,2527.2,12.22830327]
["bitfinex","ETHUSD",1748126719231,0.1957,2527.7,2527.3,39.441]
["bitfinex","ETHUSD",1748126719434,0.1957,2527.7,2527.4,27.598]
["bitfinex","ETHUSD",1748126719948,0.1957,2527.7,2527.2,0.38530327]
["bitfinex","ETHUSD",1748126720117,0.1957,2527.7,2527.5,11.844]
["bitfinex","ETHUSD",1748126722062,0.1957,2528.0,2527.5,11.844]
["bitfinex","ETHUSD",1748126722231,0.1957,2528.2,2527.6,1.26506]
["bitfinex","ETHUSD",1748126722560,0.1957,2528.2,2527.7,11.844]
["bitfinex","ETHUSD",1748126723626,0.1957,2528.2,2527.1,1.0564069]
["bitfinex","ETHUSD",1748126723827,0.1957,2528.2,2527.1,0.64238641]
["bitfinex","ETHUSD",1748126724123,0.1957,2528.2,2527.2,11.844]
["bitfinex","ETHUSD",1748126724873,0.55,2528.1,2527.1,0.64238641]
["bitfinex","ETHUSD",1748126725082,0.1957,2528.0,2527.3,11.844]
["bitfinex","ETHUSD",1748126725772,0.1957,2528.0,2527.1,0.64238641]
["bitfinex","ETHUSD",1748126725943,0.1957,2528.0,2527.4,11.844]
["bitfinex","ETHUSD",1748126727422,0.55,2527.8,2527.4,11.844]
["bitfinex","ETHUSD",1748126727738,0.8555317,2527.7,2527.4,11.844]
["bitfinex","ETHUSD",1748126728243,0.8555317,2527.7,2527.1,0.64238641]
["bitfinex","ETHUSD",1748126728591,0.8555317,2527.7,2527.2,11.845]
["bitfinex","ETHUSD",1748126729262,0.8555317,2527.7,2527.3,39.446]
["bitfinex","ETHUSD",1748126729421,0.46870803,2527.5,2527.1,0.64238641]
["bitfinex","ETHUSD",1748126729766,0.46870803,2527.5,2527.2,11.845]
["bitfinex","ETHUSD",1748126730923,0.46870803,2527.5,2527.1,0.44257951]
["bitfinex","ETHUSD",1748126731126,0.46870803,2527.4,2527.3,11.845]
["bitfinex","ETHUSD",1748126732119,0.1957,2527.7,2527.3,11.845]
["bitfinex","ETHUSD",1748126732767,0.1957,2528.1,2527.3,13.15142795]
["bitfinex","ETHUSD",1748126733067,0.47008225,2527.6,2527.3,13.15142795]
["bitfinex","ETHUSD",1748126733242,0.47008225,2527.6,2527.4,0.36882383]
["bitfinex","ETHUSD",1748126733768,0.47008225,2527.6,2527.5,0.36882383]
["bitfinex","ETHUSD",1748126733928,0.47008225,2527.6,2527.4,0.36882383]
["bitfinex","ETHUSD",1748126734332,0.47008225,2527.7,2527.4,0.36882383]
["bitfinex","ETHUSD",1748126735042,0.47008225,2527.6,2527.4,0.36882383]
["bitfinex","ETHUSD",1748126736069,0.47008225,2527.6,2527.5,11.845]
["bitfinex","ETHUSD",1748126736688,0.47008225,2527.6,2527.5,12.21382383]
["bitfinex","ETHUSD",1748126736965,0.47008225,2527.6,2527.5,0.36882383]
["bitfinex","ETHUSD",1748126737143,0.47008225,2527.6,2527.5,12.21282383]
["bitfinex","ETHUSD",1748126737575,0.47008225,2527.6,2527.5,11.844]
["bitfinex","ETHUSD",1748126738504,0.66578225,2527.6,2527.5,11.844]
["bitfinex","ETHUSD",1748126738662,0.66578225,2527.6,2527.1,0.44257951]
["bitfinex","ETHUSD",1748126738868,0.66578225,2527.6,2527.2,11.844]
["bitfinex","ETHUSD",1748126739076,0.1957,2527.6,2527.2,11.844]
["bitfinex","ETHUSD",1748126739363,0.7457,2527.4,2527.3,15.599]
["bitfinex","ETHUSD",1748126739558,0.7457,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748126740092,0.55,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126740301,0.55,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748126740601,0.1957,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748126741298,0.1957,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126741485,0.1957,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748126742070,0.1957,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126742260,1.1951201,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748126742957,1.1951201,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126743601,1.1951201,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748126743900,0.1957,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748126744506,0.1957,2527.5,2527.1,11.896]
["bitfinex","ETHUSD",1748126744719,1.24850095,2527.6,2527.1,11.896]
["bitfinex","ETHUSD",1748126745263,0.46986266,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748126745574,0.46986266,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126745974,0.46986266,2527.2,2527.1,11.897]
["bitfinex","ETHUSD",1748126746199,0.46986266,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748126746401,0.46986266,2527.2,2527.1,11.897]
["bitfinex","ETHUSD",1748126747103,0.46986266,2527.2,2526.4,0.44992285]
["bitfinex","ETHUSD",1748126747268,0.46986266,2527.2,2526.5,0.22109661]
["bitfinex","ETHUSD",1748126747671,0.46986266,2527.2,2526.6,0.36849426]
["bitfinex","ETHUSD",1748126747895,0.46986266,2527.2,2526.7,0.40806687]
["bitfinex","ETHUSD",1748126748097,0.46986266,2527.2,2526.8,12.32884272]
["bitfinex","ETHUSD",1748126748293,0.46986266,2527.2,2526.9,1.2697337]
["bitfinex","ETHUSD",1748126748492,2.046347,2527.4,2527.0,0.36849426]
["bitfinex","ETHUSD",1748126748804,0.46986266,2527.4,2527.1,0.22109661]
["bitfinex","ETHUSD",1748126749182,0.46986266,2527.4,2527.2,15.96949426]
["bitfinex","ETHUSD",1748126749481,0.46986266,2527.7,2527.2,0.36849426]
["bitfinex","ETHUSD",1748126749787,0.46986266,2527.7,2527.3,0.36849426]
["bitfinex","ETHUSD",1748126749994,0.46986266,2527.7,2527.4,0.7884]
["bitfinex","ETHUSD",1748126751296,0.46986266,2527.8,2527.4,0.7884]
["bitfinex","ETHUSD",1748126751895,0.46986266,2527.8,2527.5,0.03956226]
["bitfinex","ETHUSD",1748126752208,0.46986266,2527.8,2527.5,0.756]
["bitfinex","ETHUSD",1748126753199,0.46986266,2528.0,2527.5,0.756]
["bitfinex","ETHUSD",1748126754214,0.46986266,2528.0,2527.6,11.845]
["bitfinex","ETHUSD",1748126756110,0.46986266,2528.0,2527.5,0.756]
["bitfinex","ETHUSD",1748126756288,0.46986266,2528.0,2527.6,11.844]
["bitfinex","ETHUSD",1748126758687,0.46986266,2528.0,2527.7,11.844]
["bitfinex","ETHUSD",1748126758890,0.46986266,2528.0,2527.5,0.756]
["bitfinex","ETHUSD",1748126759112,0.46986266,2528.0,2527.6,18.476]
["bitfinex","ETHUSD",1748126759280,0.46986266,2528.0,2527.6,27.442]
["bitfinex","ETHUSD",1748126759478,0.46986266,2528.0,2527.6,11.844]
["bitfinex","ETHUSD",1748126759798,1.23316266,2528.0,2527.6,11.844]
["bitfinex","ETHUSD",1748126760000,0.46986266,2528.0,2527.6,11.844]
["bitfinex","ETHUSD",1748126760819,0.55,2528.8,2527.6,12.47188672]
["bitfinex","ETHUSD",1748126761020,1.29850095,2528.9,2527.6,12.47188672]
["bitfinex","ETHUSD",1748126761021,0.05,2528.9,2527.6,12.47188672]
["bitfinex","ETHUSD",1748126762924,0.6,2528.9,2527.6,11.844]
["bitfinex","ETHUSD",1748126763797,0.55,2528.7,2527.6,11.844]
["bitfinex","ETHUSD",1748126764927,8.55,2528.7,2527.6,11.844]
["bitfinex","ETHUSD",1748126766228,8.55,2528.7,2527.7,0.7713]
["bitfinex","ETHUSD",1748126767632,1.58001571,2528.6,2527.7,0.7713]
["bitfinex","ETHUSD",1748126767798,1.01300157,2528.5,2527.7,0.7713]
["bitfinex","ETHUSD",1748126769114,1.01300157,2528.5,2527.8,23.686]
["bitfinex","ETHUSD",1748126769293,1.01300157,2528.5,2527.9,0.7817]
["bitfinex","ETHUSD",1748126770931,1.01300157,2528.5,2528.0,11.842]
["bitfinex","ETHUSD",1748126771317,0.755,2528.8,2528.0,11.842]
["bitfinex","ETHUSD",1748126773536,0.755,2528.8,2528.1,11.842]
["bitfinex","ETHUSD",1748126774112,0.8072,2528.4,2528.1,0.39610525]
["bitfinex","ETHUSD",1748126774339,0.8072,2528.1,2526.9,0.7817]
["bitfinex","ETHUSD",1748126774537,0.55,2527.8,2526.9,0.7817]
["bitfinex","ETHUSD",1748126774835,0.55,2527.8,2527.0,12.06335301]
["bitfinex","ETHUSD",1748126775039,0.55,2527.8,2527.0,0.22135301]
["bitfinex","ETHUSD",1748126775208,0.8072,2527.7,2527.1,11.842]
["bitfinex","ETHUSD",1748126776043,0.8072,2527.7,2526.9,0.7817]
["bitfinex","ETHUSD",1748126776244,0.8072,2527.7,2527.0,11.843]
["bitfinex","ETHUSD",1748126777362,0.88072,2527.6,2527.0,11.843]
["bitfinex","ETHUSD",1748126778462,0.88072,2527.6,2527.1,11.843]
["bitfinex","ETHUSD",1748126778672,0.55,2527.5,2527.2,11.844]
["bitfinex","ETHUSD",1748126779244,0.55,2527.5,2526.9,0.7817]
["bitfinex","ETHUSD",1748126779460,0.55,2527.5,2527.0,27.307]
["bitfinex","ETHUSD",1748126779670,0.55,2527.5,2527.1,11.844]
["bitfinex","ETHUSD",1748126780341,0.223792,2527.5,2527.1,11.844]
["bitfinex","ETHUSD",1748126780741,0.223792,2527.5,2527.2,11.844]
["bitfinex","ETHUSD",1748126780954,0.8072,2527.7,2526.9,0.7817]
["bitfinex","ETHUSD",1748126781640,8.55,2527.9,2526.9,0.7817]
["bitfinex","ETHUSD",1748126781641,3.17055868,2528.8,2526.9,0.7817]
["bitfinex","ETHUSD",1748126781966,1.24850095,2528.2,2527.1,0.8152]
["bitfinex","ETHUSD",1748126782166,1.24850095,2528.2,2527.0,0.22104044]
["bitfinex","ETHUSD",1748126782167,1.98006265,2527.7,2527.3,0.8152]
["bitfinex","ETHUSD",1748126782366,1.98006265,2527.7,2527.3,2.08122]
["bitfinex","ETHUSD",1748126783679,1.98006265,2527.7,2527.4,11.845]
["bitfinex","ETHUSD",1748126784876,0.8258,2527.9,2527.4,11.845]
["bitfinex","ETHUSD",1748126786435,0.8258,2527.9,2527.5,11.845]
["bitfinex","ETHUSD",1748126787478,0.8258,2527.9,2527.3,0.8152]
["bitfinex","ETHUSD",1748126787651,0.8258,2527.9,2527.6,11.845]
["bitfinex","ETHUSD",1748126789179,0.8258,2527.9,2527.7,39.152]
["bitfinex","ETHUSD",1748126789976,0.8258,2527.9,2527.7,15.463]
["bitfinex","ETHUSD",1748126790441,1.10638627,2527.9,2527.7,15.463]
["bitfinex","ETHUSD",1748126791844,0.62708536,2527.8,2527.7,15.463]
["bitfinex","ETHUSD",1748126793582,0.62708536,2527.8,2527.6,11.845]
["bitfinex","ETHUSD",1748126793986,0.62708536,2527.8,2527.7,11.844]
["bitfinex","ETHUSD",1748126796392,2.60714801,2527.9,2527.7,11.844]
["bitfinex","ETHUSD",1748126796536,0.2607148,2527.8,2527.7,11.844]
["bitfinex","ETHUSD",1748126797381,0.88780016,2527.8,2527.7,11.844]
["bitfinex","ETHUSD",1748126798840,0.88780016,2527.8,2527.3,0.8152]
["bitfinex","ETHUSD",1748126799037,0.62708536,2527.8,2527.4,11.844]
["bitfinex","ETHUSD",1748126799238,0.62708536,2527.8,2527.5,15.444]
["bitfinex","ETHUSD",1748126799646,1.24850095,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1748126799857,0.02046428,2528.4,2527.6,0.83575823]
["bitfinex","ETHUSD",1748126800082,1.96461258,2527.9,2527.7,0.7962]
["bitfinex","ETHUSD",1748126800477,0.04092856,2527.9,2527.7,0.7962]
["bitfinex","ETHUSD",1748126800684,0.04092856,2527.9,2527.8,0.22112036]
["bitfinex","ETHUSD",1748126800882,0.04092857,2528.6,2527.9,0.7962]
["bitfinex","ETHUSD",1748126801648,0.04092857,2528.6,2528.0,0.22112036]
["bitfinex","ETHUSD",1748126801852,0.04092857,2528.6,2528.1,0.8325]
["bitfinex","ETHUSD",1748126802479,0.04092857,2528.6,2528.2,0.22112036]
["bitfinex","ETHUSD",1748126802686,0.04092857,2528.6,2528.3,0.8325]
["bitfinex","ETHUSD",1748126803607,0.05,2528.9,2528.3,0.8325]
["bitfinex","ETHUSD",1748126803967,0.05,2528.9,2528.5,0.8325]
["bitfinex","ETHUSD",1748126804148,0.05,2528.9,2528.7,8.8325]
["bitfinex","ETHUSD",1748126804347,0.05,2528.9,2528.8,0.8325]
["bitfinex","ETHUSD",1748126804749,0.05,2528.9,2528.8,0.8720371]
["bitfinex","ETHUSD",1748126805199,0.05,2528.9,2528.8,0.8325]
["bitfinex","ETHUSD",1748126805588,0.05,2528.9,2528.8,1.2081425]
["bitfinex","ETHUSD",1748126806272,0.794,2530.0,2528.9,0.7791]
["bitfinex","ETHUSD",1748126807258,0.8303,2529.8,2529.0,11.841]
["bitfinex","ETHUSD",1748126808664,0.8303,2530.0,2529.0,13.16246684]
["bitfinex","ETHUSD",1748126809198,0.8303,2530.0,2529.1,39.117]
["bitfinex","ETHUSD",1748126809700,0.8303,2530.0,2529.2,0.7791]
["bitfinex","ETHUSD",1748126810871,0.8303,2530.0,2529.3,11.84]
["bitfinex","ETHUSD",1748126812186,0.8303,2530.0,2529.2,0.7791]
["bitfinex","ETHUSD",1748126812400,0.8303,2530.0,2529.4,11.838]
["bitfinex","ETHUSD",1748126813790,0.8303,2530.0,2529.2,0.7791]
["bitfinex","ETHUSD",1748126814085,0.8303,2530.0,2529.5,11.838]
["bitfinex","ETHUSD",1748126815766,0.7757,2530.3,2529.5,11.838]
["bitfinex","ETHUSD",1748126817212,0.7757,2530.3,2529.6,0.8285]
["bitfinex","ETHUSD",1748126819212,0.7757,2530.3,2529.7,39.107]
["bitfinex","ETHUSD",1748126821817,0.7757,2530.3,2529.6,0.8285]
["bitfinex","ETHUSD",1748126824702,0.7757,2530.3,2529.7,11.835]
["bitfinex","ETHUSD",1748126824927,0.7757,2530.3,2529.7,13.10135]
["bitfinex","ETHUSD",1748126825114,0.7571,2530.5,2529.8,0.03952472]
["bitfinex","ETHUSD",1748126825313,0.7571,2530.5,2529.7,13.10135]
["bitfinex","ETHUSD",1748126826424,0.7618,2530.7,2529.8,0.7697]
["bitfinex","ETHUSD",1748126828732,0.7618,2530.7,2529.8,12.6037]
["bitfinex","ETHUSD",1748126828896,0.7618,2530.7,2529.8,13.23497042]
["bitfinex","ETHUSD",1748126829098,0.7618,2530.7,2529.8,60.32597042]
["bitfinex","ETHUSD",1748126829344,0.7618,2530.7,2529.8,33.06997042]
["bitfinex","ETHUSD",1748126829545,0.7618,2530.2,2529.8,36.65697042]
["bitfinex","ETHUSD",1748126830035,0.7618,2530.2,2529.3,0.7697]
["bitfinex","ETHUSD",1748126830196,0.7618,2530.2,2529.8,11.834]
["bitfinex","ETHUSD",1748126831597,0.6274119,2530.3,2529.8,12.6047]
["bitfinex","ETHUSD",1748126832755,0.6274119,2530.3,2529.8,12.82574943]
["bitfinex","ETHUSD",1748126833251,0.6274119,2530.4,2529.8,12.82574943]
["bitfinex","ETHUSD",1748126833449,0.6274119,2530.4,2529.8,0.99174943]
["bitfinex","ETHUSD",1748126833750,0.6274119,2530.4,2529.8,12.6037]
["bitfinex","ETHUSD",1748126834455,0.6274119,2530.3,2529.8,12.6037]
["bitfinex","ETHUSD",1748126835666,0.6274119,2530.2,2529.8,12.6037]
["bitfinex","ETHUSD",1748126836154,0.6274119,2530.2,2529.8,11.833]
["bitfinex","ETHUSD",1748126836340,0.6274119,2530.2,2529.6,0.7707]
["bitfinex","ETHUSD",1748126836541,0.6274119,2530.2,2529.7,11.833]
["bitfinex","ETHUSD",1748126836744,0.6274119,2530.2,2529.8,11.833]
["bitfinex","ETHUSD",1748126837347,0.6274119,2530.2,2529.6,0.7707]
["bitfinex","ETHUSD",1748126837551,0.8163,2530.0,2529.0,0.7569]
["bitfinex","ETHUSD",1748126837920,0.8163,2530.0,2529.1,0.22122569]
["bitfinex","ETHUSD",1748126838125,0.8163,2529.8,2529.1,0.22122569]
["bitfinex","ETHUSD",1748126838371,0.55,2529.7,2529.1,0.22122569]
["bitfinex","ETHUSD",1748126838660,0.8163,2529.6,2529.2,11.833]
["bitfinex","ETHUSD",1748126839163,0.6274119,2529.3,2528.6,0.7569]
["bitfinex","ETHUSD",1748126839365,0.6274119,2529.3,2528.7,27.253]
["bitfinex","ETHUSD",1748126839581,0.8163,2529.2,2528.6,0.39807861]
["bitfinex","ETHUSD",1748126839883,0.8163,2529.2,2528.8,11.833]
["bitfinex","ETHUSD",1748126840959,0.8163,2529.2,2528.4,8.7569]
["bitfinex","ETHUSD",1748126841160,0.8163,2529.2,2528.5,11.833]
["bitfinex","ETHUSD",1748126841864,0.8163,2529.2,2528.6,11.834]
["bitfinex","ETHUSD",1748126842079,0.8163,2529.2,2528.2,0.7569]
["bitfinex","ETHUSD",1748126842384,0.8163,2529.2,2528.3,11.834]
["bitfinex","ETHUSD",1748126842736,0.8163,2529.2,2528.4,8.0]
["bitfinex","ETHUSD",1748126843037,0.8163,2529.2,2528.4,8.38511619]
["bitfinex","ETHUSD",1748126843459,0.6274119,2529.1,2528.4,8.38511619]
["bitfinex","ETHUSD",1748126845951,0.6274119,2529.1,2528.5,0.039546]
["bitfinex","ETHUSD",1748126846150,0.6274119,2529.1,2528.6,0.7569]
["bitfinex","ETHUSD",1748126846349,0.6274119,2529.2,2528.6,0.7569]
["bitfinex","ETHUSD",1748126847700,0.8032,2529.4,2528.7,11.836]
["bitfinex","ETHUSD",1748126848505,0.8032,2529.3,2528.7,11.836]
["bitfinex","ETHUSD",1748126849281,0.8032,2529.3,2528.8,39.096]
["bitfinex","ETHUSD",1748126849808,0.8032,2529.3,2528.8,15.424]
["bitfinex","ETHUSD",1748126851804,0.8032,2529.3,2528.7,11.836]
["bitfinex","ETHUSD",1748126855923,0.6274119,2529.4,2528.8,0.7606]
["bitfinex","ETHUSD",1748126856720,0.7806,2529.5,2528.8,0.7606]
["bitfinex","ETHUSD",1748126859235,0.7806,2529.5,2528.9,39.088]
["bitfinex","ETHUSD",1748126861338,0.7806,2529.5,2528.8,0.7606]
["bitfinex","ETHUSD",1748126862869,1.4080119,2529.5,2528.8,0.7606]
["bitfinex","ETHUSD",1748126863171,0.7509,2529.4,2528.9,11.837]
["bitfinex","ETHUSD",1748126863527,0.6274119,2529.3,2528.5,0.8072]
["bitfinex","ETHUSD",1748126863730,0.6274119,2529.3,2528.6,11.837]
["bitfinex","ETHUSD",1748126865762,0.6274119,2529.2,2528.6,11.837]
["bitfinex","ETHUSD",1748126866669,0.6274119,2529.2,2528.5,0.8072]
["bitfinex","ETHUSD",1748126866856,0.6274119,2529.2,2528.7,11.837]
["bitfinex","ETHUSD",1748126869158,0.6274119,2529.1,2528.8,39.086]
["bitfinex","ETHUSD",1748126870173,0.6274119,2529.1,2528.8,15.413]
["bitfinex","ETHUSD",1748126871577,0.6274119,2529.1,2528.7,11.837]
["bitfinex","ETHUSD",1748126871883,0.6274119,2529.1,2528.7,13.10142]
["bitfinex","ETHUSD",1748126872389,0.6274119,2529.2,2528.7,13.10142]
["bitfinex","ETHUSD",1748126873487,1.29844092,2529.9,2528.8,0.84673597]
["bitfinex","ETHUSD",1748126873786,0.7509,2529.8,2528.9,0.8072]
["bitfinex","ETHUSD",1748126874878,0.7509,2529.8,2529.0,0.59054605]
["bitfinex","ETHUSD",1748126875080,0.7509,2529.8,2529.1,0.36909128]
["bitfinex","ETHUSD",1748126875466,0.7509,2529.8,2529.2,0.59054605]
["bitfinex","ETHUSD",1748126875879,0.7509,2529.8,2529.3,0.36909128]
["bitfinex","ETHUSD",1748126876390,0.7509,2529.8,2529.4,0.59054605]
["bitfinex","ETHUSD",1748126876779,0.7509,2529.8,2529.5,0.36909128]
["bitfinex","ETHUSD",1748126877280,0.7509,2529.8,2528.9,0.8072]
["bitfinex","ETHUSD",1748126877476,0.7509,2529.8,2529.0,0.63320042]
["bitfinex","ETHUSD",1748126877888,0.7509,2529.8,2529.1,0.62965855]
["bitfinex","ETHUSD",1748126878489,0.7509,2529.8,2529.2,0.59012787]
["bitfinex","ETHUSD",1748126878699,0.7509,2529.8,2529.3,11.87553064]
["bitfinex","ETHUSD",1748126878996,0.7509,2529.8,2529.4,0.36882992]
["bitfinex","ETHUSD",1748126879195,0.7509,2529.8,2529.5,15.411]
["bitfinex","ETHUSD",1748126879495,0.7509,2529.8,2529.3,11.836]
["bitfinex","ETHUSD",1748126880396,0.7509,2529.8,2529.4,0.36873556]
["bitfinex","ETHUSD",1748126880893,0.7509,2529.8,2529.5,11.835]
["bitfinex","ETHUSD",1748126881301,0.7509,2529.8,2528.9,0.8072]
["bitfinex","ETHUSD",1748126881597,0.7509,2529.8,2529.0,11.835]
["bitfinex","ETHUSD",1748126881754,0.7509,2529.8,2529.0,12.05626121]
["bitfinex","ETHUSD",1748126881959,0.7509,2529.8,2529.1,0.36876687]
["bitfinex","ETHUSD",1748126882196,0.7509,2529.8,2529.2,0.36876687]
["bitfinex","ETHUSD",1748126882698,0.7509,2529.8,2529.1,0.36876687]
["bitfinex","ETHUSD",1748126883264,0.7509,2529.8,2529.2,0.8012]
["bitfinex","ETHUSD",1748126883501,0.7509,2529.8,2529.3,0.22125894]
["bitfinex","ETHUSD",1748126884103,0.7509,2529.8,2529.4,0.36876687]
["bitfinex","ETHUSD",1748126884859,0.7509,2529.8,2529.0,12.6362]
["bitfinex","ETHUSD",1748126885061,0.7509,2529.8,2529.1,12.05624671]
["bitfinex","ETHUSD",1748126885391,0.7509,2529.8,2529.2,12.20374225]
["bitfinex","ETHUSD",1748126886000,0.7509,2529.8,2529.3,0.58998896]
["bitfinex","ETHUSD",1748126886665,0.7509,2529.8,2529.4,0.36874225]
["bitfinex","ETHUSD",1748126887164,0.7509,2529.8,2529.2,11.835]
["bitfinex","ETHUSD",1748126887485,0.7509,2529.8,2529.3,0.36870408]
["bitfinex","ETHUSD",1748126887792,0.7509,2529.8,2529.4,0.36870408]
["bitfinex","ETHUSD",1748126888199,0.7509,2529.8,2529.2,11.835]
["bitfinex","ETHUSD",1748126888698,0.7509,2529.8,2529.3,0.36868394]
["bitfinex","ETHUSD",1748126888884,0.7509,2529.8,2529.4,0.36868394]
["bitfinex","ETHUSD",1748126889479,0.7509,2529.8,2529.5,27.228]
["bitfinex","ETHUSD",1748126889674,0.7509,2529.8,2528.8,0.7698]
["bitfinex","ETHUSD",1748126889997,0.7509,2529.8,2528.9,11.835]
["bitfinex","ETHUSD",1748126890203,0.7509,2529.8,2528.9,12.20371318]
["bitfinex","ETHUSD",1748126890689,0.7509,2529.8,2529.0,0.22121678]
["bitfinex","ETHUSD",1748126890891,0.7509,2529.8,2529.1,0.36871318]
["bitfinex","ETHUSD",1748126891399,0.7509,2529.8,2529.2,0.36871318]
["bitfinex","ETHUSD",1748126891696,1.58657379,2529.7,2529.2,0.36871318]
["bitfinex","ETHUSD",1748126891866,0.7754,2529.5,2528.9,11.835]
["bitfinex","ETHUSD",1748126892068,0.7754,2529.5,2529.0,11.835]
["bitfinex","ETHUSD",1748126892306,0.7754,2529.5,2529.1,0.36871512]
["bitfinex","ETHUSD",1748126892491,0.7754,2529.5,2529.2,0.36871512]
["bitfinex","ETHUSD",1748126893298,0.7754,2529.5,2529.1,0.36871512]
["bitfinex","ETHUSD",1748126893596,0.7754,2529.5,2529.1,1.22037151]
["bitfinex","ETHUSD",1748126893983,0.7754,2529.5,2529.2,0.36873858]
["bitfinex","ETHUSD",1748126894390,0.7754,2529.5,2529.3,0.36873858]
["bitfinex","ETHUSD",1748126895122,0.7754,2529.5,2529.2,0.36873858]
["bitfinex","ETHUSD",1748126895420,0.7754,2529.5,2529.3,11.835]
["bitfinex","ETHUSD",1748126896607,0.8324,2529.7,2529.3,11.835]
["bitfinex","ETHUSD",1748126896787,0.8324,2529.7,2529.4,0.36886653]
["bitfinex","ETHUSD",1748126896985,0.8324,2529.7,2529.3,11.835]
["bitfinex","ETHUSD",1748126897294,0.8324,2529.7,2529.4,0.22132784]
["bitfinex","ETHUSD",1748126897720,0.8324,2529.7,2529.5,0.36887718]
["bitfinex","ETHUSD",1748126898124,0.8324,2529.7,2529.6,0.36887718]
["bitfinex","ETHUSD",1748126899217,0.8324,2529.7,2529.6,39.42987718]
["bitfinex","ETHUSD",1748126900432,0.8324,2529.7,2529.6,27.59587718]
["bitfinex","ETHUSD",1748126900803,0.8324,2529.7,2529.6,12.20387718]
["bitfinex","ETHUSD",1748126902238,0.8324,2529.7,2529.6,0.36887718]
["bitfinex","ETHUSD",1748126902401,0.8324,2529.7,2528.4,0.85057292]
["bitfinex","ETHUSD",1748126902402,0.8324,2529.7,2528.6,0.7629]
["bitfinex","ETHUSD",1748126902736,0.8324,2529.7,2528.7,11.835]
["bitfinex","ETHUSD",1748126902936,0.8324,2529.7,2528.8,0.22158104]
["bitfinex","ETHUSD",1748126903347,0.8324,2529.7,2528.8,1.54045935]
["bitfinex","ETHUSD",1748126903535,0.8324,2529.7,2528.9,0.7629]
["bitfinex","ETHUSD",1748126903741,0.8324,2529.7,2528.9,1.3537831]
["bitfinex","ETHUSD",1748126904318,0.8324,2529.7,2529.0,0.36930206]
["bitfinex","ETHUSD",1748126904537,0.8324,2529.7,2529.1,0.22158104]
["bitfinex","ETHUSD",1748126904906,0.8324,2529.7,2529.2,0.36930206]
["bitfinex","ETHUSD",1748126905320,0.8324,2529.7,2529.3,0.5908831]
["bitfinex","ETHUSD",1748126905842,0.8324,2529.7,2529.4,0.36930206]
["bitfinex","ETHUSD",1748126906352,0.8324,2529.7,2529.0,0.36930206]
["bitfinex","ETHUSD",1748126906737,0.8324,2529.7,2529.1,0.36930206]
["bitfinex","ETHUSD",1748126906945,0.8324,2529.7,2529.1,0.59091134]
["bitfinex","ETHUSD",1748126907164,0.8324,2529.7,2529.2,11.835]
["bitfinex","ETHUSD",1748126907369,0.8324,2529.7,2529.2,12.20430206]
["bitfinex","ETHUSD",1748126907671,0.8324,2529.7,2529.3,0.36930206]
["bitfinex","ETHUSD",1748126908372,0.8324,2529.7,2529.4,12.20430206]
["bitfinex","ETHUSD",1748126909176,0.8324,2529.7,2529.5,22.019]
["bitfinex","ETHUSD",1748126910579,0.8324,2529.7,2529.5,15.392]
["bitfinex","ETHUSD",1748126910882,0.8324,2529.7,2529.4,11.835]
["bitfinex","ETHUSD",1748126911273,0.63016982,2529.5,2529.4,11.835]
["bitfinex","ETHUSD",1748126911749,0.63016982,2529.5,2529.4,12.05661982]
["bitfinex","ETHUSD",1748126912076,0.63016982,2529.5,2529.4,12.42597853]
["bitfinex","ETHUSD",1748126912277,0.63016982,2529.6,2529.4,12.42597853]
["bitfinex","ETHUSD",1748126912956,0.63016982,2529.6,2529.5,0.59097853]
["bitfinex","ETHUSD",1748126913342,0.63016982,2529.7,2529.5,0.59097853]
["bitfinex","ETHUSD",1748126913548,0.7552,2529.6,2529.5,0.36935871]
["bitfinex","ETHUSD",1748126913879,0.7552,2529.6,2529.5,11.835]
["bitfinex","ETHUSD",1748126914058,0.7552,2529.6,2528.8,0.7551]
["bitfinex","ETHUSD",1748126914252,0.7552,2529.6,2528.9,11.835]
["bitfinex","ETHUSD",1748126914580,0.7552,2529.6,2529.0,0.59102199]
["bitfinex","ETHUSD",1748126914979,0.7552,2529.6,2529.1,0.36938674]
["bitfinex","ETHUSD",1748126915283,0.63013055,2529.4,2529.2,0.22163525]
["bitfinex","ETHUSD",1748126915644,0.63013055,2529.4,2529.3,0.36938674]
["bitfinex","ETHUSD",1748126916281,0.63013055,2529.4,2529.3,12.20438674]
["bitfinex","ETHUSD",1748126916484,0.63013055,2529.4,2529.3,11.835]
["bitfinex","ETHUSD",1748126916783,0.63013055,2529.4,2528.8,0.7551]
["bitfinex","ETHUSD",1748126916965,0.63013055,2529.4,2529.3,11.835]
["bitfinex","ETHUSD",1748126917781,0.63013055,2529.4,2529.3,12.20434376]
["bitfinex","ETHUSD",1748126918956,0.63013055,2529.4,2529.3,11.835]
["bitfinex","ETHUSD",1748126919281,0.63013055,2529.4,2529.3,50.881]
["bitfinex","ETHUSD",1748126920395,0.63013055,2529.4,2529.3,51.25032867]
["bitfinex","ETHUSD",1748126920694,0.63013055,2529.4,2529.3,50.881]
["bitfinex","ETHUSD",1748126921463,0.63013055,2529.4,2529.3,51.25031226]
["bitfinex","ETHUSD",1748126921661,0.63013055,2529.4,2529.3,12.20531226]
["bitfinex","ETHUSD",1748126921856,0.63013055,2529.4,2529.3,0.36931226]
["bitfinex","ETHUSD",1748126922360,0.63013055,2529.4,2529.3,12.20531226]
["bitfinex","ETHUSD",1748126923297,0.63013055,2529.4,2529.3,12.42688846]
["bitfinex","ETHUSD",1748126923799,0.63013055,2529.5,2529.3,12.42688846]
["bitfinex","ETHUSD",1748126924000,0.63013055,2529.5,2529.3,12.20531226]
["bitfinex","ETHUSD",1748126924303,0.63013055,2529.5,2529.4,0.36931226]
["bitfinex","ETHUSD",1748126928865,2.2203286,2529.5,2529.4,0.36931226]
["bitfinex","ETHUSD",1748126929293,2.2203286,2529.5,2529.4,39.41531226]
["bitfinex","ETHUSD",1748126930304,2.2203286,2529.5,2529.4,15.74431226]
["bitfinex","ETHUSD",1748126930801,2.2203286,2529.5,2529.4,0.59091904]
["bitfinex","ETHUSD",1748126931710,1.59019805,2529.5,2529.4,0.59091904]
["bitfinex","ETHUSD",1748126932916,0.63013055,2529.7,2529.4,0.22160678]
["bitfinex","ETHUSD",1748126933071,0.63013055,2529.7,2529.4,0.59085652]
["bitfinex","ETHUSD",1748126933270,0.63013055,2529.7,2529.5,0.22160678]
["bitfinex","ETHUSD",1748126933684,0.63013055,2529.7,2529.6,0.36924974]
["bitfinex","ETHUSD",1748126934012,0.63013055,2529.8,2529.6,0.59085652]
["bitfinex","ETHUSD",1748126934401,0.63013055,2529.8,2529.6,0.22160678]
["bitfinex","ETHUSD",1748126934733,0.63013055,2529.8,2529.6,1.02380678]
["bitfinex","ETHUSD",1748126935082,0.63013055,2529.8,2529.6,0.8022]
["bitfinex","ETHUSD",1748126935317,0.63013055,2529.8,2529.7,0.36894963]
["bitfinex","ETHUSD",1748126935809,0.63013055,2529.8,2529.6,0.8022]
["bitfinex","ETHUSD",1748126938177,0.63013055,2529.8,2529.7,11.835]
["bitfinex","ETHUSD",1748126938572,0.68013055,2529.9,2529.7,11.835]
["bitfinex","ETHUSD",1748126939109,0.68013055,2529.9,2529.8,6.627]
["bitfinex","ETHUSD",1748126939418,0.68013055,2529.9,2529.8,15.374]
["bitfinex","ETHUSD",1748126939715,0.05,2529.9,2529.8,15.374]
["bitfinex","ETHUSD",1748126939920,0.05,2529.9,2529.2,0.8022]
["bitfinex","ETHUSD",1748126940121,0.05,2529.9,2529.8,11.835]
["bitfinex","ETHUSD",1748126943588,1.63941021,2529.9,2529.8,12.23315241]
["bitfinex","ETHUSD",1748126944410,1.88269123,2529.9,2529.8,12.23315241]
["bitfinex","ETHUSD",1748126948187,1.88269123,2529.9,2529.8,12.23215241]
["bitfinex","ETHUSD",1748126949329,1.88269123,2529.9,2529.8,51.25415241]
["bitfinex","ETHUSD",1748126952945,1.88269123,2529.9,2529.8,12.23215241]
["bitfinex","ETHUSD",1748126954159,1.88269123,2529.9,2529.8,0.39815241]
["bitfinex","ETHUSD",1748126954455,1.88269123,2529.9,2529.8,11.834]
["bitfinex","ETHUSD",1748126955753,1.63941021,2529.9,2529.8,11.834]
["bitfinex","ETHUSD",1748126956056,1.63941021,2529.9,2529.8,12.20335105]
["bitfinex","ETHUSD",1748126956613,1.63941021,2529.9,2529.8,12.42494685]
["bitfinex","ETHUSD",1748126957043,2.2697215,2529.9,2529.8,12.42494685]
["bitfinex","ETHUSD",1748126957209,2.2697215,2529.9,2529.8,12.8198316]
["bitfinex","ETHUSD",1748126957416,2.2697215,2529.9,2529.8,13.01453909]
["bitfinex","ETHUSD",1748126957853,0.68031129,2529.9,2529.8,13.01453909]
["bitfinex","ETHUSD",1748126958355,0.05,2529.9,2529.8,12.8198316]
["bitfinex","ETHUSD",1748126959220,0.05,2529.9,2529.8,51.8398316]
["bitfinex","ETHUSD",1748126960368,1.44251129,2529.9,2529.8,12.8198316]
["bitfinex","ETHUSD",1748126960520,1.44251129,2529.9,2529.8,12.45048055]
["bitfinex","ETHUSD",1748126960847,0.7622,2529.8,2528.9,0.752]
["bitfinex","ETHUSD",1748126961038,0.7622,2529.8,2529.0,11.834]
["bitfinex","ETHUSD",1748126961240,0.7622,2529.8,2529.1,0.36948081]
["bitfinex","ETHUSD",1748126961449,0.7622,2529.8,2529.1,0.76764283]
["bitfinex","ETHUSD",1748126961652,0.7622,2529.8,2529.2,0.22164009]
["bitfinex","ETHUSD",1748126961954,0.7622,2529.8,2529.3,0.36948081]
["bitfinex","ETHUSD",1748126962320,0.63027422,2529.5,2529.3,0.36948081]
["bitfinex","ETHUSD",1748126962520,0.63027422,2529.5,2529.1,0.59217866]
["bitfinex","ETHUSD",1748126962721,0.63027422,2529.5,2529.0,11.834]
["bitfinex","ETHUSD",1748126963054,0.63027422,2529.5,2529.0,13.0926]
["bitfinex","ETHUSD",1748126963346,0.63027422,2529.5,2529.1,0.59093827]
["bitfinex","ETHUSD",1748126964026,0.63027422,2529.5,2529.2,0.59093827]
["bitfinex","ETHUSD",1748126964434,0.63027422,2529.5,2529.3,0.36933642]
["bitfinex","ETHUSD",1748126964818,0.63027422,2529.5,2529.0,13.0926]
["bitfinex","ETHUSD",1748126965019,0.63027422,2529.5,2529.0,13.48942101]
["bitfinex","ETHUSD",1748126965248,0.63027422,2529.5,2529.1,0.36923868]
["bitfinex","ETHUSD",1748126965619,0.63027422,2529.5,2529.2,0.752]
["bitfinex","ETHUSD",1748126965832,0.63027422,2529.5,2529.3,0.36923868]
["bitfinex","ETHUSD",1748126966227,0.63027422,2529.5,2529.4,0.36916114]
["bitfinex","ETHUSD",1748126966432,0.63027422,2529.7,2529.4,0.59065664]
["bitfinex","ETHUSD",1748126966751,0.63027422,2529.7,2529.5,0.36916114]
["bitfinex","ETHUSD",1748126966918,0.63027422,2529.7,2529.4,0.2214955]
["bitfinex","ETHUSD",1748126967120,0.63027422,2529.7,2529.5,0.2214955]
["bitfinex","ETHUSD",1748126967430,0.63027422,2529.7,2529.6,0.36916821]
["bitfinex","ETHUSD",1748126968658,0.63027422,2529.8,2529.6,0.36916821]
["bitfinex","ETHUSD",1748126969022,0.63027422,2529.8,2529.6,1.19326821]
["bitfinex","ETHUSD",1748126969229,0.63027422,2529.8,2529.7,39.39116821]
["bitfinex","ETHUSD",1748126969430,0.63027422,2529.8,2529.7,40.64976821]
["bitfinex","ETHUSD",1748126969732,0.63027422,2529.8,2529.7,40.87123969]
["bitfinex","ETHUSD",1748126969939,0.63027422,2529.8,2529.7,1.84923969]
["bitfinex","ETHUSD",1748126970147,0.63027422,2529.8,2529.7,0.59063969]
["bitfinex","ETHUSD",1748126971246,0.63027422,2529.8,2529.7,1.37303969]
["bitfinex","ETHUSD",1748126972669,0.63027422,2529.8,2529.7,13.20703969]
["bitfinex","ETHUSD",1748126974576,1.24844092,2530.4,2529.7,13.20703969]
["bitfinex","ETHUSD",1748126974944,1.24844092,2530.4,2529.8,0.36916821]
["bitfinex","ETHUSD",1748126975353,1.24844092,2530.4,2529.9,0.22147148]
["bitfinex","ETHUSD",1748126975553,1.71100228,2530.4,2529.9,0.59063969]
["bitfinex","ETHUSD",1748126975966,1.71100228,2530.4,2530.0,11.833]
["bitfinex","ETHUSD",1748126976153,1.71100228,2530.4,2530.0,12.20216821]
["bitfinex","ETHUSD",1748126976676,0.7562,2530.3,2530.1,11.833]
["bitfinex","ETHUSD",1748126976844,0.7562,2530.3,2530.2,11.833]
["bitfinex","ETHUSD",1748126977179,2.0620575,2530.3,2530.2,11.833]
["bitfinex","ETHUSD",1748126978085,2.0620575,2530.3,2529.2,0.8111]
["bitfinex","ETHUSD",1748126978086,0.7562,2530.2,2529.2,0.8111]
["bitfinex","ETHUSD",1748126978247,0.7562,2530.2,2529.3,11.833]
["bitfinex","ETHUSD",1748126979064,1.3062,2530.1,2529.3,11.833]
["bitfinex","ETHUSD",1748126979271,0.7562,2530.0,2529.4,38.993]
["bitfinex","ETHUSD",1748126980476,0.7562,2529.8,2529.5,11.834]
["bitfinex","ETHUSD",1748126980679,0.7562,2529.6,2529.5,11.834]
["bitfinex","ETHUSD",1748126985062,2.34366685,2529.6,2529.5,11.834]
["bitfinex","ETHUSD",1748126985267,2.34366685,2529.6,2529.2,0.38990192]
["bitfinex","ETHUSD",1748126985583,2.34366685,2529.6,2529.3,11.834]
["bitfinex","ETHUSD",1748126986467,3.57798571,2529.5,2529.3,11.834]
["bitfinex","ETHUSD",1748126986666,0.43341857,2529.4,2529.3,11.834]
["bitfinex","ETHUSD",1748126988860,0.43341857,2529.4,2529.2,0.3916378]
["bitfinex","ETHUSD",1748126989064,0.43341857,2529.4,2529.3,11.836]
["bitfinex","ETHUSD",1748126989364,0.43341857,2529.4,2529.3,50.837]
["bitfinex","ETHUSD",1748126990498,1.99051886,2529.5,2529.3,27.166]
["bitfinex","ETHUSD",1748126992569,1.99051886,2529.5,2529.3,11.836]
["bitfinex","ETHUSD",1748126992977,8.79503589,2529.6,2529.3,11.836]
["bitfinex","ETHUSD",1748126999226,8.79503589,2529.6,2529.4,39.003]
["bitfinex","ETHUSD",1748126999425,8.79503589,2529.6,2529.4,15.331]
["bitfinex","ETHUSD",1748126999612,0.94754876,2529.5,2529.4,15.331]
["bitfinex","ETHUSD",1748127001907,0.94754876,2529.5,2529.3,11.836]
["bitfinex","ETHUSD",1748127004641,8.79503589,2529.6,2529.3,11.836]
["bitfinex","ETHUSD",1748127004938,1.99051886,2529.5,2529.3,11.836]
["bitfinex","ETHUSD",1748127006253,0.63026189,2529.4,2529.3,11.836]
["bitfinex","ETHUSD",1748127007554,0.63026189,2529.4,2529.3,12.05775626]
["bitfinex","ETHUSD",1748127008755,0.63026189,2529.4,2529.3,12.42736746]
["bitfinex","ETHUSD",1748127009267,0.63026189,2529.4,2529.3,51.40436746]
["bitfinex","ETHUSD",1748127012781,0.63026189,2529.4,2529.3,12.42736746]
["bitfinex","ETHUSD",1748127014179,2.62078075,2529.5,2529.3,12.42736746]
["bitfinex","ETHUSD",1748127014471,2.62078075,2529.5,2529.4,0.3696112]
["bitfinex","ETHUSD",1748127014678,2.62078075,2529.5,2529.4,0.59136746]
["bitfinex","ETHUSD",1748127014875,2.62078075,2529.5,2529.4,2.74619364]
["bitfinex","ETHUSD",1748127015862,1.99051886,2529.5,2529.4,2.74619364]
["bitfinex","ETHUSD",1748127016679,1.99051886,2529.6,2529.4,2.74619364]
["bitfinex","ETHUSD",1748127016872,1.99051886,2529.6,2529.5,1.1861112]
["bitfinex","ETHUSD",1748127017185,1.99051886,2529.6,2529.5,1.40786746]
["bitfinex","ETHUSD",1748127017386,1.99051886,2529.6,2529.5,1.9448617]
["bitfinex","ETHUSD",1748127019261,1.99051886,2529.6,2529.5,40.9188617]
["bitfinex","ETHUSD",1748127019466,2.62078075,2529.9,2529.5,40.9188617]
["bitfinex","ETHUSD",1748127019665,2.62078075,2529.9,2529.5,17.2488617]
["bitfinex","ETHUSD",1748127019993,2.62078075,2529.9,2529.6,1.73023738]
["bitfinex","ETHUSD",1748127020199,2.62078075,2529.9,2529.6,0.3696112]
["bitfinex","ETHUSD",1748127020400,2.62078075,2529.9,2529.7,0.8165]
["bitfinex","ETHUSD",1748127020577,2.62078075,2529.9,2529.7,1.03825626]
["bitfinex","ETHUSD",1748127021366,1.99051886,2529.9,2529.8,0.59034647]
["bitfinex","ETHUSD",1748127021703,1.99051886,2529.9,2529.8,1.37424647]
["bitfinex","ETHUSD",1748127022399,1.99051886,2530.0,2529.8,1.37424647]
["bitfinex","ETHUSD",1748127022617,1.99051886,2530.0,2529.8,0.62986961]
["bitfinex","ETHUSD",1748127022827,1.99051886,2530.0,2529.9,1.15249021]
["bitfinex","ETHUSD",1748127023519,1.99051886,2530.0,2529.9,1.37424647]
["bitfinex","ETHUSD",1748127026689,9.50129778,2530.6,2529.9,1.37424647]
["bitfinex","ETHUSD",1748127026888,0.95012978,2530.5,2529.9,1.37424647]
["bitfinex","ETHUSD",1748127027129,0.95012978,2530.5,2529.9,1.00565626]
["bitfinex","ETHUSD",1748127027434,0.95012978,2530.5,2529.9,0.7839]
["bitfinex","ETHUSD",1748127028033,8.66909778,2530.6,2529.9,0.7839]
["bitfinex","ETHUSD",1748127028363,2.62078075,2530.6,2530.0,0.36768845]
["bitfinex","ETHUSD",1748127028531,2.62078075,2530.6,2530.1,0.8193]
["bitfinex","ETHUSD",1748127028737,2.62078075,2530.6,2530.2,11.833]
["bitfinex","ETHUSD",1748127029161,2.62078075,2530.6,2530.3,38.967]
["bitfinex","ETHUSD",1748127029367,1.99051886,2530.6,2530.3,38.967]
["bitfinex","ETHUSD",1748127029764,1.99051886,2530.7,2530.3,38.967]
["bitfinex","ETHUSD",1748127030154,1.99051886,2530.7,2530.3,15.301]
["bitfinex","ETHUSD",1748127031631,1.99051886,2530.7,2530.4,11.832]
["bitfinex","ETHUSD",1748127033756,0.68026189,2530.9,2530.4,11.832]
["bitfinex","ETHUSD",1748127038082,0.63026189,2530.8,2530.4,11.832]
["bitfinex","ETHUSD",1748127038587,0.63026189,2530.8,2530.1,0.8193]
["bitfinex","ETHUSD",1748127038788,0.63026189,2530.8,2530.2,11.832]
["bitfinex","ETHUSD",1748127038789,0.7565,2530.7,2530.2,11.832]
["bitfinex","ETHUSD",1748127038990,0.74350789,2530.6,2530.2,11.832]
["bitfinex","ETHUSD",1748127039145,0.74350789,2530.6,2530.3,15.272]
["bitfinex","ETHUSD",1748127043146,0.74350789,2530.6,2530.2,11.832]
["bitfinex","ETHUSD",1748127045197,1.37376978,2530.6,2530.2,11.832]
["bitfinex","ETHUSD",1748127047694,1.37376978,2530.6,2530.1,0.8193]
["bitfinex","ETHUSD",1748127047902,0.21302698,2530.5,2530.2,12.19946537]
["bitfinex","ETHUSD",1748127048403,0.21302698,2530.5,2530.3,12.19946537]
["bitfinex","ETHUSD",1748127048957,0.21302698,2530.5,2529.2,0.95179434]
["bitfinex","ETHUSD",1748127049161,0.21302698,2530.5,2529.4,8.823]
["bitfinex","ETHUSD",1748127049406,0.84328887,2530.5,2529.7,0.823]
["bitfinex","ETHUSD",1748127049580,0.84328887,2530.5,2529.8,0.22125497]
["bitfinex","ETHUSD",1748127049899,0.7717,2530.4,2529.9,0.36873713]
["bitfinex","ETHUSD",1748127050302,0.7717,2530.4,2530.0,11.831]
["bitfinex","ETHUSD",1748127050470,0.7717,2530.4,2530.0,12.4209921]
["bitfinex","ETHUSD",1748127050805,0.63026189,2530.3,2530.0,12.4209921]
["bitfinex","ETHUSD",1748127050962,0.63026189,2530.3,2530.1,0.22125497]
["bitfinex","ETHUSD",1748127051367,0.63026189,2530.3,2530.2,11.831]
["bitfinex","ETHUSD",1748127051814,0.63026189,2530.3,2530.2,12.2000573]
["bitfinex","ETHUSD",1748127052190,0.63026189,2530.3,2530.2,0.3690573]
["bitfinex","ETHUSD",1748127052512,0.63026189,2530.3,2530.2,11.831]
["bitfinex","ETHUSD",1748127052898,0.7717,2530.4,2530.2,11.831]
["bitfinex","ETHUSD",1748127053389,0.7717,2530.4,2529.7,0.823]
["bitfinex","ETHUSD",1748127053590,0.7717,2530.4,2529.8,11.831]
["bitfinex","ETHUSD",1748127053789,0.63028831,2530.2,2529.8,11.831]
["bitfinex","ETHUSD",1748127054092,0.63028831,2530.2,2529.9,0.36898665]
["bitfinex","ETHUSD",1748127054612,0.63028831,2530.2,2530.0,0.59036519]
["bitfinex","ETHUSD",1748127054810,0.63028831,2530.3,2530.0,0.59036519]
["bitfinex","ETHUSD",1748127055009,0.63028831,2530.3,2530.1,0.36898665]
["bitfinex","ETHUSD",1748127055311,0.63028831,2530.3,2530.0,0.22137854]
["bitfinex","ETHUSD",1748127055511,0.63028831,2530.3,2530.1,0.22137854]
["bitfinex","ETHUSD",1748127056416,0.63028831,2530.3,2529.8,13.0964]
["bitfinex","ETHUSD",1748127057116,0.63028831,2530.3,2529.9,0.22126176]
["bitfinex","ETHUSD",1748127057418,0.63028831,2530.3,2529.9,0.590011]
["bitfinex","ETHUSD",1748127057656,0.63028831,2530.3,2530.0,12.20074924]
["bitfinex","ETHUSD",1748127057777,0.63028831,2530.3,2530.0,12.422011]
["bitfinex","ETHUSD",1748127058119,0.63028831,2530.2,2530.0,12.422011]
["bitfinex","ETHUSD",1748127058418,0.63028831,2530.2,2530.1,0.36874924]
["bitfinex","ETHUSD",1748127058817,0.63028831,2530.3,2530.1,0.36874924]
["bitfinex","ETHUSD",1748127059176,0.63028831,2530.3,2530.2,38.936]
["bitfinex","ETHUSD",1748127059576,0.63028831,2530.3,2530.2,15.272]
["bitfinex","ETHUSD",1748127060032,0.63028831,2530.3,2529.7,0.823]
["bitfinex","ETHUSD",1748127060184,0.63028831,2530.3,2529.8,11.832]
["bitfinex","ETHUSD",1748127060378,0.96953903,2530.3,2529.7,0.823]
["bitfinex","ETHUSD",1748127060602,0.96953903,2530.3,2529.3,0.7875]
["bitfinex","ETHUSD",1748127060603,0.7677,2530.2,2529.3,0.7875]
["bitfinex","ETHUSD",1748127060917,0.7677,2530.2,2529.8,0.22129099]
["bitfinex","ETHUSD",1748127061632,0.7677,2530.2,2529.4,11.832]
["bitfinex","ETHUSD",1748127062434,0.62997558,2529.9,2529.4,11.832]
["bitfinex","ETHUSD",1748127062652,0.62997558,2529.9,2529.4,13.13357548]
["bitfinex","ETHUSD",1748127062934,0.62997558,2529.9,2529.5,0.22120915]
["bitfinex","ETHUSD",1748127063831,0.62997558,2529.9,2529.4,13.13357548]
["bitfinex","ETHUSD",1748127065442,0.62997558,2529.9,2529.5,0.22095674]
["bitfinex","ETHUSD",1748127065837,0.7878,2529.8,2529.5,0.22095674]
["bitfinex","ETHUSD",1748127066017,0.7878,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748127066213,1.12862944,2529.8,2529.5,0.22095674]
["bitfinex","ETHUSD",1748127066540,1.12862944,2529.8,2529.6,11.832]
["bitfinex","ETHUSD",1748127066916,1.12862944,2529.8,2529.7,11.833]
["bitfinex","ETHUSD",1748127067330,1.75860502,2529.8,2529.7,11.833]
["bitfinex","ETHUSD",1748127068542,3.74912388,2529.8,2529.7,11.833]
["bitfinex","ETHUSD",1748127069152,3.74912388,2529.8,2529.7,50.741]
["bitfinex","ETHUSD",1748127070562,3.75702388,2529.8,2529.7,15.242]
["bitfinex","ETHUSD",1748127070706,0.7957,2529.7,2529.2,0.39281896]
["bitfinex","ETHUSD",1748127071052,0.7957,2529.7,2527.8,0.20591129]
["bitfinex","ETHUSD",1748127071053,0.7957,2529.5,2528.2,0.7633]
["bitfinex","ETHUSD",1748127071208,0.8309,2529.3,2528.2,0.7633]
["bitfinex","ETHUSD",1748127071416,0.8309,2529.3,2528.3,0.22080225]
["bitfinex","ETHUSD",1748127071616,0.8309,2529.3,2528.4,11.833]
["bitfinex","ETHUSD",1748127072054,0.62997558,2529.2,2528.4,11.833]
["bitfinex","ETHUSD",1748127072351,1.46087558,2529.2,2528.4,11.833]
["bitfinex","ETHUSD",1748127073058,1.46087558,2529.2,2528.2,1.15025195]
["bitfinex","ETHUSD",1748127073354,0.8309,2529.1,2528.3,11.835]
["bitfinex","ETHUSD",1748127073727,0.62997558,2529.0,2528.3,11.835]
["bitfinex","ETHUSD",1748127074251,0.62997558,2529.0,2528.2,1.15025195]
["bitfinex","ETHUSD",1748127074549,0.8309,2528.9,2528.2,1.15025195]
["bitfinex","ETHUSD",1748127074848,0.8309,2528.9,2528.3,11.835]
["bitfinex","ETHUSD",1748127075054,0.6879217,2528.8,2528.3,11.835]
["bitfinex","ETHUSD",1748127075843,0.6879217,2528.8,2528.2,1.15025195]
["bitfinex","ETHUSD",1748127076049,0.6879217,2528.8,2528.4,11.836]
["bitfinex","ETHUSD",1748127078957,6.04831703,2529.0,2528.5,0.7591]
["bitfinex","ETHUSD",1748127079128,6.04831703,2529.0,2528.6,15.248]
["bitfinex","ETHUSD",1748127079719,6.04831703,2529.0,2528.5,0.7591]
["bitfinex","ETHUSD",1748127080243,0.8309,2528.9,2528.6,11.837]
["bitfinex","ETHUSD",1748127080919,0.8309,2528.9,2528.7,11.837]
["bitfinex","ETHUSD",1748127081220,0.6879217,2528.8,2528.7,11.837]
["bitfinex","ETHUSD",1748127084845,0.6879217,2528.8,2528.7,11.838]
["bitfinex","ETHUSD",1748127085071,0.8309,2528.9,2528.7,11.838]
["bitfinex","ETHUSD",1748127085565,6.04831703,2529.0,2528.7,11.838]
["bitfinex","ETHUSD",1748127089181,6.04831703,2529.0,2528.8,38.926]
["bitfinex","ETHUSD",1748127089383,6.04831703,2529.2,2528.8,38.926]
["bitfinex","ETHUSD",1748127089554,6.67829261,2529.2,2528.9,11.838]
["bitfinex","ETHUSD",1748127089757,0.74969926,2529.1,2528.9,11.838]
["bitfinex","ETHUSD",1748127092701,0.74969926,2529.1,2529.0,11.838]
["bitfinex","ETHUSD",1748127093337,1.37967484,2529.1,2529.0,11.838]
["bitfinex","ETHUSD",1748127096905,1.37967484,2529.1,2528.6,0.39495804]
["bitfinex","ETHUSD",1748127096906,0.74969926,2529.1,2528.6,0.39495804]
["bitfinex","ETHUSD",1748127097204,0.74969926,2529.1,2528.5,0.8289]
["bitfinex","ETHUSD",1748127098019,0.74969926,2529.1,2528.6,11.839]
["bitfinex","ETHUSD",1748127098824,0.62938918,2529.0,2528.6,11.839]
["bitfinex","ETHUSD",1748127099033,0.62938918,2529.0,2528.5,0.8289]
["bitfinex","ETHUSD",1748127099034,0.7797,2528.9,2528.3,0.8179]
["bitfinex","ETHUSD",1748127099323,0.7797,2528.9,2528.7,11.839]
["bitfinex","ETHUSD",1748127099523,1.37212973,2529.0,2528.7,11.839]
["bitfinex","ETHUSD",1748127099830,0.62938918,2528.9,2528.7,11.839]
["bitfinex","ETHUSD",1748127101130,0.62938918,2528.8,2528.7,11.839]
["bitfinex","ETHUSD",1748127102127,0.7619,2528.7,2528.1,0.8427]
["bitfinex","ETHUSD",1748127102287,0.7619,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748127102488,0.7619,2528.7,2528.2,11.839]
["bitfinex","ETHUSD",1748127102697,0.7619,2528.7,2528.2,12.06032198]
["bitfinex","ETHUSD",1748127103524,0.63075064,2528.4,2528.2,11.839]
["bitfinex","ETHUSD",1748127104213,0.63075064,2528.4,2528.2,12.2378948]
["bitfinex","ETHUSD",1748127104947,1.39265064,2528.4,2528.2,0.3988948]
["bitfinex","ETHUSD",1748127105149,1.39265064,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748127105356,1.39265064,2528.4,2528.3,11.839]
["bitfinex","ETHUSD",1748127105550,1.39265064,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748127105755,0.7619,2528.4,2528.3,11.839]
["bitfinex","ETHUSD",1748127106453,0.55,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748127106616,0.55,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127107430,0.55,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748127107659,0.55,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127107858,1.48119,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127108560,0.93119,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127108860,0.7619,2528.4,2528.2,11.839]
["bitfinex","ETHUSD",1748127109274,0.7619,2528.4,2528.3,15.221]
["bitfinex","ETHUSD",1748127112085,0.7619,2528.4,2528.2,11.839]
["bitfinex","ETHUSD",1748127112883,0.62910567,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127113392,6.6774227,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127113692,7.42135497,2528.3,2528.2,11.839]
["bitfinex","ETHUSD",1748127115494,7.42135497,2528.3,2528.2,11.842]
["bitfinex","ETHUSD",1748127115995,1.3003,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748127116161,1.3003,2528.2,2528.1,11.892]
["bitfinex","ETHUSD",1748127116489,2.10955493,2528.2,2528.1,11.892]
["bitfinex","ETHUSD",1748127118692,5.13726369,2528.2,2528.1,11.892]
["bitfinex","ETHUSD",1748127119068,5.68726369,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748127119369,5.68726369,2528.2,2527.6,0.40136591]
["bitfinex","ETHUSD",1748127119370,0.55,2528.1,2527.6,0.40136591]
["bitfinex","ETHUSD",1748127119597,6.04831703,2528.0,2527.4,0.8138]
["bitfinex","ETHUSD",1748127119789,0.6598317,2527.9,2527.4,0.8138]
["bitfinex","ETHUSD",1748127120565,0.6598317,2527.9,2527.5,11.842]
["bitfinex","ETHUSD",1748127121099,0.6598317,2527.9,2527.4,0.8138]
["bitfinex","ETHUSD",1748127121304,0.6598317,2527.9,2527.5,11.842]
["bitfinex","ETHUSD",1748127123101,0.7503,2527.8,2527.2,0.8138]
["bitfinex","ETHUSD",1748127123310,0.74584487,2527.7,2527.0,0.8138]
["bitfinex","ETHUSD",1748127123481,0.74584487,2527.7,2527.3,11.842]
["bitfinex","ETHUSD",1748127123801,0.74584487,2527.7,2527.4,11.842]
["bitfinex","ETHUSD",1748127124564,1.37442219,2527.7,2527.4,11.842]
["bitfinex","ETHUSD",1748127125468,0.74584487,2527.7,2527.4,11.842]
["bitfinex","ETHUSD",1748127125668,0.21247222,2527.6,2527.4,11.842]
["bitfinex","ETHUSD",1748127125902,0.21247222,2527.6,2527.5,11.843]
["bitfinex","ETHUSD",1748127126225,0.76247222,2527.6,2527.5,11.843]
["bitfinex","ETHUSD",1748127126370,0.55,2527.5,2526.8,0.8207]
["bitfinex","ETHUSD",1748127126573,0.55,2527.5,2527.2,11.844]
["bitfinex","ETHUSD",1748127126776,1.3311,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748127129142,8.7811,2527.2,2526.8,6.632]
["bitfinex","ETHUSD",1748127129320,8.0,2527.2,2527.1,17.105]
["bitfinex","ETHUSD",1748127129494,8.7811,2527.2,2527.1,27.094]
["bitfinex","ETHUSD",1748127132414,8.7811,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127132723,10.60571831,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748127132951,17.20403534,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127133156,17.20403534,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748127133355,17.20403534,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127133557,17.20403534,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748127133714,17.20403534,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127133915,17.20403534,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748127134159,17.20403534,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127134352,17.20403534,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748127134946,17.20403534,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748127135148,17.20403534,2527.2,2527.1,11.896]
["bitfinex","ETHUSD",1748127135738,16.42293534,2527.2,2526.0,0.8048]
["bitfinex","ETHUSD",1748127135938,0.55,2526.8,2526.2,11.847]
["bitfinex","ETHUSD",1748127137469,1.17675663,2526.8,2526.0,0.8048]
["bitfinex","ETHUSD",1748127137670,0.55,2526.6,2526.2,11.847]
["bitfinex","ETHUSD",1748127137833,0.55,2526.6,2525.8,1.14383562]
["bitfinex","ETHUSD",1748127138038,0.55,2526.4,2526.2,11.847]
["bitfinex","ETHUSD",1748127138374,6.70814873,2526.5,2526.2,11.847]
["bitfinex","ETHUSD",1748127139250,6.70814873,2526.5,2526.3,38.902]
["bitfinex","ETHUSD",1748127139588,1.3696,2526.4,2526.3,23.697]
["bitfinex","ETHUSD",1748127139732,1.3696,2526.4,2526.3,50.751]
["bitfinex","ETHUSD",1748127139934,2.17737487,2526.4,2526.3,50.751]
["bitfinex","ETHUSD",1748127140637,2.17737487,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748127141777,2.17737487,2526.4,2526.2,11.85]
["bitfinex","ETHUSD",1748127142075,2.17737487,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748127142278,2.17737487,2526.4,2526.3,11.85]
["bitfinex","ETHUSD",1748127143161,8.2256919,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748127143367,1.37256919,2526.3,2526.2,11.85]
["bitfinex","ETHUSD",1748127143877,0.55,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748127144081,0.55,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127147245,6.04831703,2526.4,2526.1,11.9]
["bitfinex","ETHUSD",1748127148011,1.3696,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748127148193,1.3696,2526.3,2526.2,11.851]
["bitfinex","ETHUSD",1748127148991,1.3696,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748127149191,1.3696,2526.3,2526.2,44.125]
["bitfinex","ETHUSD",1748127149405,1.3696,2526.3,2526.2,27.059]
["bitfinex","ETHUSD",1748127149569,2.4359864,2526.3,2526.2,11.851]
["bitfinex","ETHUSD",1748127150710,2.4359864,2526.3,2526.2,11.852]
["bitfinex","ETHUSD",1748127151198,2.4359864,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748127152285,3.06274303,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748127152487,0.62675663,2526.3,2526.2,11.852]
["bitfinex","ETHUSD",1748127153298,6.12,2526.5,2526.2,11.852]
["bitfinex","ETHUSD",1748127154417,0.62675663,2526.6,2526.2,11.852]
["bitfinex","ETHUSD",1748127154607,0.62675663,2526.6,2526.3,0.7657]
["bitfinex","ETHUSD",1748127155377,0.62675663,2526.7,2526.3,0.7657]
["bitfinex","ETHUSD",1748127158429,0.62675663,2526.6,2526.3,0.7657]
["bitfinex","ETHUSD",1748127159229,0.62675663,2526.6,2526.4,38.886]
["bitfinex","ETHUSD",1748127160635,0.62675663,2526.6,2526.4,15.183]
["bitfinex","ETHUSD",1748127160789,0.62675663,2526.6,2526.3,0.7657]
["bitfinex","ETHUSD",1748127162324,0.62675663,2526.6,2526.4,11.851]
["bitfinex","ETHUSD",1748127163101,0.62675663,2526.5,2526.4,11.851]
["bitfinex","ETHUSD",1748127165237,0.62675663,2526.5,2526.3,0.7657]
["bitfinex","ETHUSD",1748127165421,0.62675663,2526.5,2526.4,11.851]
["bitfinex","ETHUSD",1748127169145,0.62675663,2526.5,2526.4,33.669]
["bitfinex","ETHUSD",1748127169721,0.62675663,2526.5,2526.4,11.851]
["bitfinex","ETHUSD",1748127172710,0.62675663,2526.5,2526.4,12.6149]
["bitfinex","ETHUSD",1748127173650,0.62675663,2526.6,2526.4,12.6149]
["bitfinex","ETHUSD",1748127179232,0.62675663,2526.6,2526.5,16.01]
["bitfinex","ETHUSD",1748127179530,0.62675663,2526.6,2526.5,8.828]
["bitfinex","ETHUSD",1748127179745,1.99051886,2526.8,2526.5,20.678]
["bitfinex","ETHUSD",1748127180749,1.99051886,2526.8,2526.6,0.2216239]
["bitfinex","ETHUSD",1748127181150,1.99051886,2526.8,2526.7,0.36936969]
["bitfinex","ETHUSD",1748127182075,0.62675663,2526.9,2526.7,0.36936969]
["bitfinex","ETHUSD",1748127182366,0.88848418,2526.9,2526.7,0.36936969]
["bitfinex","ETHUSD",1748127182571,0.88848418,2526.9,2526.5,20.678]
["bitfinex","ETHUSD",1748127182876,0.88848418,2526.9,2526.6,0.36958541]
["bitfinex","ETHUSD",1748127183250,0.88848418,2526.9,2526.7,0.36958541]
["bitfinex","ETHUSD",1748127183890,0.88848418,2526.9,2526.2,0.7567]
["bitfinex","ETHUSD",1748127183891,1.43848418,2526.9,2526.8,11.849]
["bitfinex","ETHUSD",1748127185094,0.55,2526.8,2526.2,0.7567]
["bitfinex","ETHUSD",1748127185240,0.97634842,2526.7,2526.3,11.849]
["bitfinex","ETHUSD",1748127185655,0.97634842,2526.7,2526.4,11.849]
["bitfinex","ETHUSD",1748127187262,3.57852231,2526.6,2526.4,11.849]
["bitfinex","ETHUSD",1748127187467,4.08900938,2526.6,2526.4,11.849]
["bitfinex","ETHUSD",1748127188459,4.08900938,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748127188659,4.08900938,2526.6,2526.2,11.85]
["bitfinex","ETHUSD",1748127188860,4.08900938,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748127188861,0.55,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748127189164,0.63044669,2526.3,2526.2,27.008]
["bitfinex","ETHUSD",1748127189475,0.63044669,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748127189676,4.702,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748127189891,4.702,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127190100,5.5237,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748127190302,14.62285961,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127190647,15.0147051,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127191081,16.60270855,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127191258,17.85114947,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127191687,17.85114947,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748127191982,17.85114947,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748127192801,17.85114947,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748127193097,17.85114947,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748127194369,17.85114947,2526.2,2524.9,0.7968]
["bitfinex","ETHUSD",1748127194370,17.02944947,2526.2,2524.9,0.7968]
["bitfinex","ETHUSD",1748127194700,0.55,2526.0,2524.9,0.7968]
["bitfinex","ETHUSD",1748127195085,0.55,2525.8,2524.9,0.7968]
["bitfinex","ETHUSD",1748127195287,0.55,2525.8,2525.2,0.7968]
["bitfinex","ETHUSD",1748127195626,6.12,2525.9,2525.3,11.852]
["bitfinex","ETHUSD",1748127195923,0.62779597,2525.9,2525.4,0.7968]
["bitfinex","ETHUSD",1748127196127,0.62779597,2525.9,2525.4,2.06168]
["bitfinex","ETHUSD",1748127196579,0.62779597,2525.9,2525.4,1.26488]
["bitfinex","ETHUSD",1748127196892,0.62779597,2526.1,2525.5,0.7968]
["bitfinex","ETHUSD",1748127197885,2.61614443,2526.2,2525.5,0.7968]
["bitfinex","ETHUSD",1748127199195,2.61614443,2526.2,2525.6,21.8]
["bitfinex","ETHUSD",1748127199434,2.61614443,2526.2,2525.5,0.7968]
["bitfinex","ETHUSD",1748127199580,2.61614443,2526.2,2525.5,1.47954042]
["bitfinex","ETHUSD",1748127199986,0.62779597,2526.2,2525.5,1.47954042]
["bitfinex","ETHUSD",1748127201745,6.74779597,2526.2,2525.5,1.47954042]
["bitfinex","ETHUSD",1748127203380,6.74779597,2526.2,2525.6,0.7519]
["bitfinex","ETHUSD",1748127204325,6.12,2526.2,2525.6,0.7519]
["bitfinex","ETHUSD",1748127204513,6.12,2526.2,2525.6,1.69536404]
["bitfinex","ETHUSD",1748127205229,8.10834846,2526.3,2525.6,0.7519]
["bitfinex","ETHUSD",1748127205435,0.7955,2526.2,2525.7,11.853]
["bitfinex","ETHUSD",1748127207933,0.7955,2526.2,2525.6,0.7519]
["bitfinex","ETHUSD",1748127208163,0.7955,2526.2,2525.8,11.853]
["bitfinex","ETHUSD",1748127208959,1.42329597,2526.2,2525.8,11.853]
["bitfinex","ETHUSD",1748127209258,1.1695296,2526.1,2525.9,38.868]
["bitfinex","ETHUSD",1748127210284,1.1695296,2526.1,2525.9,15.163]
["bitfinex","ETHUSD",1748127210938,1.1695296,2526.1,2525.8,11.853]
["bitfinex","ETHUSD",1748127213037,1.1695296,2526.1,2525.6,0.7519]
["bitfinex","ETHUSD",1748127213238,1.1695296,2526.1,2525.7,11.853]
["bitfinex","ETHUSD",1748127214572,1.79732557,2526.1,2525.7,11.853]
["bitfinex","ETHUSD",1748127216574,0.62779597,2526.0,2525.7,11.853]
["bitfinex","ETHUSD",1748127217377,0.62779597,2526.0,2525.8,0.757]
["bitfinex","ETHUSD",1748127217755,0.62779597,2526.3,2525.9,0.36916094]
["bitfinex","ETHUSD",1748127218092,0.62779597,2526.3,2525.8,0.757]
["bitfinex","ETHUSD",1748127219075,0.62779597,2526.3,2525.9,0.36912738]
["bitfinex","ETHUSD",1748127219277,0.62779597,2526.3,2525.9,39.23712738]
["bitfinex","ETHUSD",1748127219486,0.62779597,2526.3,2525.9,15.163]
["bitfinex","ETHUSD",1748127221687,0.62779597,2526.3,2525.8,0.757]
["bitfinex","ETHUSD",1748127221856,0.62779597,2526.3,2525.8,1.44413042]
["bitfinex","ETHUSD",1748127222055,0.62779597,2526.3,2525.9,0.757]
["bitfinex","ETHUSD",1748127222267,0.62779597,2526.3,2526.0,0.757]
["bitfinex","ETHUSD",1748127222575,0.62779597,2526.3,2526.1,0.36913582]
["bitfinex","ETHUSD",1748127222785,0.62779597,2526.3,2526.2,0.757]
["bitfinex","ETHUSD",1748127223158,0.62779597,2526.3,2526.2,1.12613582]
["bitfinex","ETHUSD",1748127223979,0.62779597,2526.3,2526.2,1.3472041]
["bitfinex","ETHUSD",1748127224394,1.98834846,2526.4,2526.2,1.3472041]
["bitfinex","ETHUSD",1748127224395,1.98834846,2526.4,2526.3,0.757]
["bitfinex","ETHUSD",1748127224889,1.98834846,2526.4,2526.3,1.12613582]
["bitfinex","ETHUSD",1748127225094,1.98834846,2526.4,2526.3,1.3472041]
["bitfinex","ETHUSD",1748127225499,6.9459,2527.1,2526.3,1.3472041]
["bitfinex","ETHUSD",1748127225716,1.91842485,2527.0,2526.3,1.3472041]
["bitfinex","ETHUSD",1748127225866,1.91842485,2527.0,2526.4,0.5902041]
["bitfinex","ETHUSD",1748127226195,1.91842485,2527.0,2526.5,11.851]
["bitfinex","ETHUSD",1748127227177,1.91842485,2527.0,2526.6,0.8009]
["bitfinex","ETHUSD",1748127228398,1.91842485,2527.0,2526.5,11.851]
["bitfinex","ETHUSD",1748127228574,0.80384249,2526.9,2526.5,11.851]
["bitfinex","ETHUSD",1748127229222,0.80384249,2526.9,2526.6,38.839]
["bitfinex","ETHUSD",1748127229595,0.80384249,2526.9,2526.6,15.138]
["bitfinex","ETHUSD",1748127229981,0.80384249,2526.9,2526.4,0.8009]
["bitfinex","ETHUSD",1748127230182,0.80384249,2526.9,2526.5,11.85]
["bitfinex","ETHUSD",1748127230404,0.27222673,2526.8,2526.4,0.8009]
["bitfinex","ETHUSD",1748127230578,0.27222673,2526.8,2526.6,11.85]
["bitfinex","ETHUSD",1748127230917,0.7559,2526.9,2526.6,11.85]
["bitfinex","ETHUSD",1748127232892,0.7559,2526.9,2526.2,0.8009]
["bitfinex","ETHUSD",1748127233118,0.7559,2526.9,2526.3,11.85]
["bitfinex","ETHUSD",1748127233297,0.7559,2526.9,2526.2,0.8009]
["bitfinex","ETHUSD",1748127233499,0.7559,2526.9,2525.7,0.39506318]
["bitfinex","ETHUSD",1748127233710,0.7559,2526.9,2525.9,0.7565]
["bitfinex","ETHUSD",1748127233711,0.55,2526.8,2525.9,0.7565]
["bitfinex","ETHUSD",1748127233910,0.55,2526.8,2526.0,0.36828544]
["bitfinex","ETHUSD",1748127234116,0.55,2526.8,2526.1,0.36828544]
["bitfinex","ETHUSD",1748127234912,0.55,2526.8,2526.0,0.36828544]
["bitfinex","ETHUSD",1748127235118,0.55,2526.8,2526.1,11.85]
["bitfinex","ETHUSD",1748127235320,0.55,2526.8,2526.2,11.85]
["bitfinex","ETHUSD",1748127236918,0.54579,2526.7,2526.2,11.85]
["bitfinex","ETHUSD",1748127239119,0.55,2526.8,2526.3,24.53]
["bitfinex","ETHUSD",1748127239316,0.55,2526.8,2526.3,39.667]
["bitfinex","ETHUSD",1748127239618,0.55,2526.8,2526.3,15.137]
["bitfinex","ETHUSD",1748127239805,0.55,2526.8,2526.2,11.85]
["bitfinex","ETHUSD",1748127240640,0.55,2526.8,2526.1,0.83]
["bitfinex","ETHUSD",1748127240833,1.35709,2526.7,2526.2,11.85]
["bitfinex","ETHUSD",1748127241789,1.35709,2526.7,2526.3,11.85]
["bitfinex","ETHUSD",1748127242303,1.35709,2526.7,2526.4,11.85]
["bitfinex","ETHUSD",1748127242531,1.35709,2526.7,2525.9,0.83]
["bitfinex","ETHUSD",1748127242733,1.35709,2526.7,2526.0,11.85]
["bitfinex","ETHUSD",1748127243004,0.605909,2526.6,2525.9,0.83]
["bitfinex","ETHUSD",1748127243207,0.605909,2526.6,2526.0,12.21874125]
["bitfinex","ETHUSD",1748127243445,0.605909,2526.6,2526.1,11.85]
["bitfinex","ETHUSD",1748127243643,4.757909,2526.6,2526.1,11.85]
["bitfinex","ETHUSD",1748127245342,4.757909,2526.6,2526.2,11.85]
["bitfinex","ETHUSD",1748127245677,0.81033475,2526.5,2526.2,11.85]
["bitfinex","ETHUSD",1748127246548,0.81033475,2526.5,2526.3,11.85]
["bitfinex","ETHUSD",1748127247336,4.757909,2526.6,2526.3,11.85]
["bitfinex","ETHUSD",1748127247714,0.605909,2526.6,2526.3,11.85]
["bitfinex","ETHUSD",1748127249033,0.605909,2526.6,2525.9,0.83]
["bitfinex","ETHUSD",1748127249237,0.605909,2526.6,2526.4,11.851]
["bitfinex","ETHUSD",1748127249647,0.605909,2526.6,2526.5,11.851]
["bitfinex","ETHUSD",1748127249913,0.605909,2526.6,2525.9,0.83]
["bitfinex","ETHUSD",1748127250330,0.75575575,2526.5,2526.0,12.22029108]
["bitfinex","ETHUSD",1748127250952,6.95164846,2526.7,2526.2,0.83]
["bitfinex","ETHUSD",1748127250953,6.14034846,2526.7,2526.2,0.83]
["bitfinex","ETHUSD",1748127251348,3.57668024,2526.6,2526.2,0.83]
["bitfinex","ETHUSD",1748127253255,6.14034846,2526.7,2526.0,12.6841]
["bitfinex","ETHUSD",1748127253823,6.14034846,2526.7,2526.1,0.369496]
["bitfinex","ETHUSD",1748127254250,6.14034846,2526.7,2526.0,12.6841]
["bitfinex","ETHUSD",1748127254555,0.66903485,2526.6,2526.0,12.6841]
["bitfinex","ETHUSD",1748127255160,0.66903485,2526.6,2526.1,0.59127574]
["bitfinex","ETHUSD",1748127255460,0.66903485,2526.6,2526.1,0.22172694]
["bitfinex","ETHUSD",1748127255757,5.59583485,2526.6,2526.1,0.22172694]
["bitfinex","ETHUSD",1748127256255,7.58418331,2526.6,2526.1,0.22172694]
["bitfinex","ETHUSD",1748127256460,7.58418331,2526.6,2526.0,12.6841]
["bitfinex","ETHUSD",1748127256763,7.58418331,2526.6,2526.1,0.36962196]
["bitfinex","ETHUSD",1748127257130,0.75841833,2526.5,2526.1,0.36962196]
["bitfinex","ETHUSD",1748127257331,0.75841833,2526.5,2526.2,0.36962196]
["bitfinex","ETHUSD",1748127257664,0.75841833,2526.5,2526.1,0.36962196]
["bitfinex","ETHUSD",1748127258178,0.75841833,2526.5,2526.2,0.36962196]
["bitfinex","ETHUSD",1748127258532,0.75841833,2526.5,2526.1,0.36962196]
["bitfinex","ETHUSD",1748127258959,0.75841833,2526.5,2526.2,0.36962196]
["bitfinex","ETHUSD",1748127259160,0.75841833,2526.5,2526.3,38.816]
["bitfinex","ETHUSD",1748127259562,0.75841833,2526.5,2526.3,15.115]
["bitfinex","ETHUSD",1748127260763,0.75841833,2526.5,2526.0,12.6841]
["bitfinex","ETHUSD",1748127260965,2.76314846,2526.6,2526.0,12.6841]
["bitfinex","ETHUSD",1748127261259,1.98834846,2526.6,2526.0,12.6841]
["bitfinex","ETHUSD",1748127261447,1.98834846,2526.6,2526.1,0.5918813]
["bitfinex","ETHUSD",1748127261837,1.98834846,2526.6,2526.3,0.7816]
["bitfinex","ETHUSD",1748127262036,1.98834846,2526.6,2526.4,0.36990336]
["bitfinex","ETHUSD",1748127262230,1.98834846,2526.5,2526.4,0.36990336]
["bitfinex","ETHUSD",1748127263343,1.98834846,2526.5,2526.4,0.59185043]
["bitfinex","ETHUSD",1748127264700,1.98834846,2526.5,2526.4,0.22194707]
["bitfinex","ETHUSD",1748127264899,1.98834846,2526.5,2526.4,0.59176495]
["bitfinex","ETHUSD",1748127265101,2.97208331,2526.5,2526.4,12.44176495]
["bitfinex","ETHUSD",1748127265265,2.97208331,2526.5,2526.4,12.07194707]
["bitfinex","ETHUSD",1748127265459,2.97208331,2526.5,2526.4,11.85]
["bitfinex","ETHUSD",1748127265954,0.98373485,2526.5,2526.4,11.85]
["bitfinex","ETHUSD",1748127266793,0.7849,2526.5,2526.4,11.85]
["bitfinex","ETHUSD",1748127268399,4.36310193,2526.5,2526.4,11.85]
["bitfinex","ETHUSD",1748127268984,4.36310193,2526.5,2525.8,0.7816]
["bitfinex","ETHUSD",1748127269203,4.36310193,2526.5,2525.9,15.115]
["bitfinex","ETHUSD",1748127269571,4.36310193,2526.5,2526.0,0.59180457]
["bitfinex","ETHUSD",1748127269976,3.57820193,2526.5,2526.1,1.15147806]
["bitfinex","ETHUSD",1748127270175,3.57820193,2526.5,2526.1,13.22340457]
["bitfinex","ETHUSD",1748127270576,3.57820193,2526.5,2526.2,0.36987806]
["bitfinex","ETHUSD",1748127271102,3.57820193,2526.5,2526.3,0.36987806]
["bitfinex","ETHUSD",1748127271603,3.57820193,2526.5,2526.2,0.7921]
["bitfinex","ETHUSD",1748127271764,3.57820193,2526.5,2526.4,1.01400629]
["bitfinex","ETHUSD",1748127272604,3.57820193,2526.5,2526.4,1.38376934]
["bitfinex","ETHUSD",1748127274401,3.57820193,2526.8,2526.4,1.38376934]
["bitfinex","ETHUSD",1748127274781,3.57820193,2526.8,2526.5,0.36976305]
["bitfinex","ETHUSD",1748127275191,3.57820193,2526.8,2526.6,0.36976305]
["bitfinex","ETHUSD",1748127275595,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127276100,3.57820193,2526.8,2526.5,0.36965078]
["bitfinex","ETHUSD",1748127276403,3.57820193,2526.8,2526.5,0.59144029]
["bitfinex","ETHUSD",1748127276610,3.57820193,2526.8,2526.5,0.22178951]
["bitfinex","ETHUSD",1748127276905,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127277701,3.57820193,2526.8,2526.5,0.36957769]
["bitfinex","ETHUSD",1748127278172,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127278372,3.57820193,2526.8,2526.5,0.22173194]
["bitfinex","ETHUSD",1748127279276,3.57820193,2526.8,2526.6,38.814]
["bitfinex","ETHUSD",1748127281390,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127281717,3.57820193,2526.8,2526.5,0.36950864]
["bitfinex","ETHUSD",1748127281873,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127282805,3.57820193,2526.8,2526.5,0.59118014]
["bitfinex","ETHUSD",1748127283315,3.57820193,2526.8,2526.6,0.36948809]
["bitfinex","ETHUSD",1748127283901,3.57820193,2526.8,2526.4,0.7921]
["bitfinex","ETHUSD",1748127284401,8.10834846,2526.9,2526.5,0.3694632]
["bitfinex","ETHUSD",1748127284603,0.88622485,2526.8,2526.5,0.3694632]
["bitfinex","ETHUSD",1748127284790,8.10834846,2526.9,2526.5,0.3694632]
["bitfinex","ETHUSD",1748127284992,8.10834846,2526.9,2526.6,0.3694632]
["bitfinex","ETHUSD",1748127285723,8.10834846,2526.9,2526.5,0.3694632]
["bitfinex","ETHUSD",1748127286418,8.10834846,2526.9,2526.6,0.3694632]
["bitfinex","ETHUSD",1748127286883,8.10834846,2526.9,2526.5,0.3694632]
["bitfinex","ETHUSD",1748127287289,8.10834846,2526.9,2526.6,0.3694632]
["bitfinex","ETHUSD",1748127287526,8.91918331,2526.9,2526.7,11.849]
["bitfinex","ETHUSD",1748127289124,8.91918331,2526.9,2526.8,23.698]
["bitfinex","ETHUSD",1748127289289,8.91918331,2526.9,2526.8,38.786]
["bitfinex","ETHUSD",1748127289589,8.10834846,2526.9,2526.8,38.786]
["bitfinex","ETHUSD",1748127291928,8.10834846,2526.9,2526.8,15.088]
["bitfinex","ETHUSD",1748127292430,9.69701945,2526.9,2526.8,15.088]
["bitfinex","ETHUSD",1748127293819,9.69701945,2526.9,2526.7,11.849]
["bitfinex","ETHUSD",1748127295632,9.69701945,2526.9,2526.4,0.7921]
["bitfinex","ETHUSD",1748127295835,0.55,2526.6,2525.4,0.7904]
["bitfinex","ETHUSD",1748127296034,1.3299,2526.6,2526.5,0.36955371]
["bitfinex","ETHUSD",1748127296213,1.3299,2526.6,2526.5,12.21855371]
["bitfinex","ETHUSD",1748127296603,1.3299,2526.6,2526.5,11.849]
["bitfinex","ETHUSD",1748127296911,1.9756602,2526.6,2526.5,11.849]
["bitfinex","ETHUSD",1748127297311,3.56433119,2526.6,2526.5,11.849]
["bitfinex","ETHUSD",1748127297838,3.56433119,2526.6,2525.7,0.7904]
["bitfinex","ETHUSD",1748127298200,3.56433119,2526.6,2525.8,0.22176951]
["bitfinex","ETHUSD",1748127298900,3.56433119,2526.6,2525.9,11.849]
["bitfinex","ETHUSD",1748127299106,0.35643312,2526.5,2526.0,15.089]
["bitfinex","ETHUSD",1748127301042,0.35643312,2526.5,2525.9,11.849]
["bitfinex","ETHUSD",1748127301542,0.35643312,2526.5,2526.0,0.22178025]
["bitfinex","ETHUSD",1748127302040,2.3485878,2526.5,2526.0,0.22178025]
["bitfinex","ETHUSD",1748127302443,2.3485878,2526.5,2525.9,11.849]
["bitfinex","ETHUSD",1748127303319,0.7863,2526.3,2525.5,0.7529]
["bitfinex","ETHUSD",1748127303526,0.55,2526.0,2525.1,0.8029]
["bitfinex","ETHUSD",1748127303732,0.7863,2525.9,2525.2,11.85]
["bitfinex","ETHUSD",1748127304029,0.55,2525.7,2525.2,11.85]
["bitfinex","ETHUSD",1748127304225,1.13988016,2525.7,2525.2,11.85]
["bitfinex","ETHUSD",1748127304622,0.7863,2525.6,2525.3,11.85]
["bitfinex","ETHUSD",1748127305048,0.55,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748127305248,0.812,2525.4,2525.2,11.85]
["bitfinex","ETHUSD",1748127309177,0.812,2525.4,2525.3,38.796]
["bitfinex","ETHUSD",1748127310480,6.12,2525.5,2525.2,11.85]
["bitfinex","ETHUSD",1748127313772,0.812,2525.7,2525.2,11.85]
["bitfinex","ETHUSD",1748127315151,1.21650165,2525.9,2525.2,11.85]
["bitfinex","ETHUSD",1748127315483,7.09665017,2525.8,2525.2,11.85]
["bitfinex","ETHUSD",1748127315697,6.12,2525.8,2525.3,0.7901]
["bitfinex","ETHUSD",1748127317950,0.7799,2525.8,2525.4,11.854]
["bitfinex","ETHUSD",1748127318741,0.7799,2525.8,2525.5,11.854]
["bitfinex","ETHUSD",1748127319143,0.7799,2525.8,2525.6,38.779]
["bitfinex","ETHUSD",1748127319382,6.12,2525.9,2525.6,38.779]
["bitfinex","ETHUSD",1748127319383,6.12,2525.9,2525.6,15.071]
["bitfinex","ETHUSD",1748127319553,1.99215468,2526.3,2525.6,15.071]
["bitfinex","ETHUSD",1748127319755,1.99215468,2526.3,2525.8,0.8058]
["bitfinex","ETHUSD",1748127320279,0.7799,2526.4,2525.8,0.8058]
["bitfinex","ETHUSD",1748127320280,2.77205468,2526.4,2525.8,0.8058]
["bitfinex","ETHUSD",1748127321586,2.77205468,2526.4,2525.9,11.854]
["bitfinex","ETHUSD",1748127321884,0.27720547,2526.3,2525.9,11.854]
["bitfinex","ETHUSD",1748127322978,0.7799,2526.4,2525.9,11.854]
["bitfinex","ETHUSD",1748127323858,0.55,2526.3,2525.6,0.7602]
["bitfinex","ETHUSD",1748127324064,0.8192,2526.2,2525.7,11.854]
["bitfinex","ETHUSD",1748127324987,0.8192,2526.2,2525.8,11.853]
["bitfinex","ETHUSD",1748127328705,0.7867,2526.4,2525.8,12.6069]
["bitfinex","ETHUSD",1748127328905,1.99215468,2526.5,2525.9,1.26069]
["bitfinex","ETHUSD",1748127329114,1.99215468,2526.5,2525.8,12.6069]
["bitfinex","ETHUSD",1748127329403,1.99215468,2526.5,2526.0,38.777]
["bitfinex","ETHUSD",1748127329706,1.99215468,2526.5,2526.1,0.7539]
["bitfinex","ETHUSD",1748127329915,6.12,2526.4,2526.1,0.7539]
["bitfinex","ETHUSD",1748127332607,8.11215468,2526.5,2526.1,0.7539]
["bitfinex","ETHUSD",1748127332786,6.12,2526.5,2526.1,0.7539]
["bitfinex","ETHUSD",1748127333706,6.12,2526.5,2526.3,0.7761]
["bitfinex","ETHUSD",1748127333908,6.12,2526.7,2526.4,0.7761]
["bitfinex","ETHUSD",1748127336636,16.37,2527.0,2526.5,11.851]
["bitfinex","ETHUSD",1748127339023,0.7872,2526.9,2526.4,0.7761]
["bitfinex","ETHUSD",1748127339323,0.7872,2526.9,2526.5,50.617]
["bitfinex","ETHUSD",1748127339755,0.7872,2526.9,2526.5,11.85]
["bitfinex","ETHUSD",1748127339967,2.12528324,2526.9,2526.5,11.85]
["bitfinex","ETHUSD",1748127340261,2.12528324,2526.9,2525.3,0.7761]
["bitfinex","ETHUSD",1748127340465,2.12528324,2526.9,2525.4,11.85]
["bitfinex","ETHUSD",1748127340466,7.4572,2526.8,2525.4,11.85]
["bitfinex","ETHUSD",1748127340768,7.4572,2526.8,2525.5,0.7761]
["bitfinex","ETHUSD",1748127341055,7.4572,2526.8,2525.6,0.99692458]
["bitfinex","ETHUSD",1748127341258,0.87952832,2526.7,2525.7,0.89969246]
["bitfinex","ETHUSD",1748127341763,7.4572,2526.6,2525.6,0.7761]
["bitfinex","ETHUSD",1748127342528,7.4572,2526.6,2525.7,11.85]
["bitfinex","ETHUSD",1748127344634,6.12,2526.5,2525.8,11.85]
["bitfinex","ETHUSD",1748127346277,17.7072,2526.6,2525.8,11.85]
["bitfinex","ETHUSD",1748127349177,17.7072,2526.6,2525.9,38.748]
["bitfinex","ETHUSD",1748127349352,1.85867283,2526.5,2525.9,15.047]
["bitfinex","ETHUSD",1748127351238,1.85867283,2526.5,2525.8,11.85]
["bitfinex","ETHUSD",1748127351687,6.12,2526.4,2525.8,11.85]
["bitfinex","ETHUSD",1748127352463,7.97867283,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127352654,7.97867283,2526.5,2525.9,0.79928562]
["bitfinex","ETHUSD",1748127353286,7.97867283,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127353781,7.97867283,2526.5,2525.9,0.79928438]
["bitfinex","ETHUSD",1748127354286,7.97867283,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127355172,1.91108624,2526.4,2525.9,0.7597]
["bitfinex","ETHUSD",1748127357291,4.158,2526.3,2525.9,0.7597]
["bitfinex","ETHUSD",1748127357577,1.91108624,2526.4,2525.9,0.7597]
["bitfinex","ETHUSD",1748127357741,6.12,2526.3,2525.9,0.7597]
["bitfinex","ETHUSD",1748127359197,6.12,2526.3,2526.0,38.748]
["bitfinex","ETHUSD",1748127359355,6.12,2526.3,2526.0,15.047]
["bitfinex","ETHUSD",1748127359798,6.12,2526.5,2526.0,15.047]
["bitfinex","ETHUSD",1748127359997,7.36667283,2526.5,2526.0,15.047]
["bitfinex","ETHUSD",1748127360599,6.12,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127361164,6.12,2526.5,2526.0,0.22151093]
["bitfinex","ETHUSD",1748127362504,6.12,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127363870,6.12,2526.5,2526.0,0.2215386]
["bitfinex","ETHUSD",1748127364714,6.12,2526.5,2525.9,0.7597]
["bitfinex","ETHUSD",1748127365005,6.12,2526.5,2525.9,2.02067]
["bitfinex","ETHUSD",1748127365566,0.8105,2526.4,2526.0,11.851]
["bitfinex","ETHUSD",1748127366611,0.8105,2526.4,2525.6,0.7795]
["bitfinex","ETHUSD",1748127367130,0.8105,2526.4,2525.3,0.8197]
["bitfinex","ETHUSD",1748127367276,0.7959,2526.2,2525.7,0.22185135]
["bitfinex","ETHUSD",1748127368077,0.7959,2526.2,2525.4,11.851]
["bitfinex","ETHUSD",1748127368276,2.56749,2526.2,2525.4,11.851]
["bitfinex","ETHUSD",1748127368685,2.56749,2526.2,2525.5,0.22187221]
["bitfinex","ETHUSD",1748127368886,4.55964468,2526.2,2525.5,0.22187221]
["bitfinex","ETHUSD",1748127369086,4.55964468,2526.2,2525.6,23.701]
["bitfinex","ETHUSD",1748127369288,4.55964468,2526.2,2525.6,15.047]
["bitfinex","ETHUSD",1748127369631,4.55964468,2526.2,2525.7,0.22187221]
["bitfinex","ETHUSD",1748127370531,4.55964468,2526.2,2525.5,0.22187221]
["bitfinex","ETHUSD",1748127370734,0.7959,2526.0,2525.5,0.22187221]
["bitfinex","ETHUSD",1748127371028,0.7959,2526.0,2525.6,11.851]
["bitfinex","ETHUSD",1748127371029,8.7959,2526.0,2525.6,11.851]
["bitfinex","ETHUSD",1748127373337,1.58878444,2525.9,2525.6,11.851]
["bitfinex","ETHUSD",1748127373536,8.0,2525.8,2525.6,11.851]
["bitfinex","ETHUSD",1748127373749,14.12,2525.7,2525.6,11.851]
["bitfinex","ETHUSD",1748127378617,6.12,2525.6,2525.1,3.8697]
["bitfinex","ETHUSD",1748127379237,6.12,2525.6,2525.2,38.738]
["bitfinex","ETHUSD",1748127379433,6.12,2525.6,2525.2,38.95942005]
["bitfinex","ETHUSD",1748127379638,6.12,2525.6,2525.2,15.25242005]
["bitfinex","ETHUSD",1748127379834,6.12,2525.6,2525.3,11.853]
["bitfinex","ETHUSD",1748127380305,6.12,2525.5,2525.4,11.853]
["bitfinex","ETHUSD",1748127381157,6.12,2525.5,2525.1,3.8697]
["bitfinex","ETHUSD",1748127381354,6.12,2525.5,2525.4,11.853]
["bitfinex","ETHUSD",1748127383345,6.12,2525.5,2525.1,3.8697]
["bitfinex","ETHUSD",1748127383346,17.06443,2525.5,2525.1,3.05]
["bitfinex","ETHUSD",1748127383564,17.06443,2525.5,2525.4,11.853]
["bitfinex","ETHUSD",1748127385144,16.37,2525.5,2525.4,11.853]
["bitfinex","ETHUSD",1748127385549,16.37,2525.5,2525.4,12.6519]
["bitfinex","ETHUSD",1748127389289,16.37,2525.5,2525.4,27.6839]
["bitfinex","ETHUSD",1748127391295,16.37,2525.5,2525.4,12.6519]
["bitfinex","ETHUSD",1748127391994,16.37,2525.5,2525.4,12.87333718]
["bitfinex","ETHUSD",1748127393497,6.12,2525.5,2525.4,12.87333718]
["bitfinex","ETHUSD",1748127393868,6.12,2525.5,2525.4,14.1606709]
["bitfinex","ETHUSD",1748127399187,6.12,2525.5,2525.4,52.8986709]
["bitfinex","ETHUSD",1748127400424,6.12,2525.5,2525.4,53.26828905]
["bitfinex","ETHUSD",1748127400937,6.12,2525.5,2525.4,29.56128905]
["bitfinex","ETHUSD",1748127402340,6.12,2526.0,2525.4,29.56128905]
["bitfinex","ETHUSD",1748127402536,6.12,2526.0,2525.5,0.6602867]
["bitfinex","ETHUSD",1748127403109,6.12,2526.0,2525.6,0.22143718]
["bitfinex","ETHUSD",1748127403433,6.12,2526.0,2525.7,0.36961815]
["bitfinex","ETHUSD",1748127403856,6.12,2526.0,2525.8,0.36961815]
["bitfinex","ETHUSD",1748127404226,6.12,2526.0,2525.8,0.59105533]
["bitfinex","ETHUSD",1748127404433,6.12,2526.0,2525.9,0.36961815]
["bitfinex","ETHUSD",1748127409173,6.12,2526.0,2525.9,39.08561815]
["bitfinex","ETHUSD",1748127409698,6.12,2526.0,2525.9,15.38161815]
["bitfinex","ETHUSD",1748127409898,6.12,2526.0,2525.9,0.36961815]
["bitfinex","ETHUSD",1748127411928,6.12,2526.1,2525.9,0.36961815]
["bitfinex","ETHUSD",1748127412431,6.12,2526.1,2526.0,0.59101867]
["bitfinex","ETHUSD",1748127414401,6.93121547,2526.1,2526.0,12.44301867]
["bitfinex","ETHUSD",1748127414621,6.12,2526.1,2526.0,12.44301867]
["bitfinex","ETHUSD",1748127416916,6.12,2526.2,2526.0,12.44301867]
["bitfinex","ETHUSD",1748127417520,6.12,2526.2,2526.1,0.59101867]
["bitfinex","ETHUSD",1748127418081,6.12,2526.2,2526.1,0.36961815]
["bitfinex","ETHUSD",1748127419323,6.12,2526.2,2526.1,39.08061815]
["bitfinex","ETHUSD",1748127421019,6.12,2526.2,2526.1,39.30207124]
["bitfinex","ETHUSD",1748127421371,6.12,2526.2,2526.1,0.59107124]
["bitfinex","ETHUSD",1748127422834,8.0,2526.5,2526.1,0.59107124]
["bitfinex","ETHUSD",1748127423043,6.12,2526.4,2526.1,0.59107124]
["bitfinex","ETHUSD",1748127423215,6.12,2526.4,2526.1,0.36961815]
["bitfinex","ETHUSD",1748127423538,6.12,2526.4,2526.2,0.36961815]
["bitfinex","ETHUSD",1748127423917,6.12,2526.4,2526.0,11.852]
["bitfinex","ETHUSD",1748127424439,6.12,2526.4,2526.1,0.36915115]
["bitfinex","ETHUSD",1748127425113,6.12,2526.4,2526.2,0.36915115]
["bitfinex","ETHUSD",1748127425316,6.12,2526.4,2526.2,1.12335115]
["bitfinex","ETHUSD",1748127425645,6.12,2526.4,2526.3,0.36915115]
["bitfinex","ETHUSD",1748127428516,6.12,2526.4,2526.3,0.59077569]
["bitfinex","ETHUSD",1748127428827,6.12,2526.6,2526.3,0.59077569]
["bitfinex","ETHUSD",1748127429022,8.83470547,2526.6,2526.3,0.36915115]
["bitfinex","ETHUSD",1748127429322,6.12,2526.5,2526.4,15.37915115]
["bitfinex","ETHUSD",1748127429847,6.12,2526.5,2526.4,0.59077874]
["bitfinex","ETHUSD",1748127434758,6.12,2526.6,2526.4,0.59077874]
["bitfinex","ETHUSD",1748127435243,6.12,2526.6,2526.5,0.36915115]
["bitfinex","ETHUSD",1748127436818,6.12,2526.6,2526.5,0.59071223]
["bitfinex","ETHUSD",1748127439280,6.12,2526.6,2526.5,39.27671223]
["bitfinex","ETHUSD",1748127439441,6.12,2526.6,2526.5,15.57871223]
["bitfinex","ETHUSD",1748127442675,6.12,2526.6,2526.5,0.59071223]
["bitfinex","ETHUSD",1748127443386,6.12,2527.0,2526.5,0.59071223]
["bitfinex","ETHUSD",1748127443693,6.12,2527.0,2526.6,0.22156108]
["bitfinex","ETHUSD",1748127443832,6.12,2527.0,2526.6,0.59071223]
["bitfinex","ETHUSD",1748127444233,6.12,2527.0,2526.7,0.36915115]
["bitfinex","ETHUSD",1748127444452,6.12,2527.0,2526.7,0.59071223]
["bitfinex","ETHUSD",1748127444652,6.12,2527.0,2526.8,0.36915115]
["bitfinex","ETHUSD",1748127444860,6.12,2527.0,2526.9,11.848]
["bitfinex","ETHUSD",1748127446974,6.12,2527.0,2526.3,0.7542]
["bitfinex","ETHUSD",1748127447273,0.8178,2526.9,2526.4,0.36921889]
["bitfinex","ETHUSD",1748127447569,0.8178,2526.9,2526.5,11.848]
["bitfinex","ETHUSD",1748127447771,17.45252269,2527.0,2526.5,11.848]
["bitfinex","ETHUSD",1748127448077,0.8178,2526.9,2526.5,11.848]
["bitfinex","ETHUSD",1748127448274,1.82703227,2526.8,2525.9,0.7544]
["bitfinex","ETHUSD",1748127448575,0.8178,2526.6,2526.0,12.2173083]
["bitfinex","ETHUSD",1748127448795,0.8178,2526.6,2526.1,11.848]
["bitfinex","ETHUSD",1748127448968,2.71928323,2526.6,2526.1,11.848]
["bitfinex","ETHUSD",1748127449143,2.71928323,2526.6,2526.2,39.0523083]
["bitfinex","ETHUSD",1748127449343,2.71928323,2526.6,2526.2,0.3693083]
["bitfinex","ETHUSD",1748127449677,2.71928323,2526.6,2526.3,27.2043083]
["bitfinex","ETHUSD",1748127449877,2.71928323,2526.6,2526.3,12.2173083]
["bitfinex","ETHUSD",1748127450070,1.90892832,2526.5,2526.3,0.3693083]
["bitfinex","ETHUSD",1748127450253,1.90892832,2526.5,2526.4,11.848]
["bitfinex","ETHUSD",1748127450654,1.90892832,2526.5,2525.7,0.7544]
["bitfinex","ETHUSD",1748127450838,0.8178,2526.4,2525.8,12.21832952]
["bitfinex","ETHUSD",1748127451038,0.8178,2526.4,2525.9,0.36932952]
["bitfinex","ETHUSD",1748127451436,0.8178,2526.4,2526.0,0.59092144]
["bitfinex","ETHUSD",1748127451641,0.8178,2526.4,2526.1,0.36932952]
["bitfinex","ETHUSD",1748127452075,0.8178,2526.4,2526.2,0.36932952]
["bitfinex","ETHUSD",1748127452276,6.12,2526.3,2526.2,0.36932952]
["bitfinex","ETHUSD",1748127453045,6.12,2526.3,2526.2,0.59092775]
["bitfinex","ETHUSD",1748127459190,6.12,2526.3,2526.2,39.27792775]
["bitfinex","ETHUSD",1748127459493,6.12,2526.3,2526.2,15.57992775]
["bitfinex","ETHUSD",1748127461495,0.751,2526.2,2525.2,0.7515]
["bitfinex","ETHUSD",1748127461694,0.751,2526.1,2525.3,11.85]
["bitfinex","ETHUSD",1748127461993,0.751,2526.1,2525.4,11.85]
["bitfinex","ETHUSD",1748127462191,0.751,2525.9,2525.2,0.7515]
["bitfinex","ETHUSD",1748127462355,0.751,2525.9,2525.3,11.85]
["bitfinex","ETHUSD",1748127462688,16.32907225,2526.0,2525.3,11.85]
["bitfinex","ETHUSD",1748127462689,0.751,2525.7,2525.3,11.85]
["bitfinex","ETHUSD",1748127462880,5.52907225,2525.6,2525.3,11.85]
["bitfinex","ETHUSD",1748127466660,5.52907225,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748127466866,5.52907225,2525.6,2525.2,11.852]
["bitfinex","ETHUSD",1748127467096,5.52907225,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748127467299,0.55290723,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748127467687,1.37840723,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748127467884,1.37840723,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1748127468098,5.52907225,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748127468297,5.52907225,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748127468465,7.20233674,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748127468666,8.02783674,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748127469201,8.02783674,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748127469380,8.02783674,2525.3,2525.2,26.826]
["bitfinex","ETHUSD",1748127470168,1.3755,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748127470498,3.3135744,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748127472463,3.3135744,2525.2,2524.2,0.7575]
["bitfinex","ETHUSD",1748127472806,15.77907225,2525.1,2524.2,0.7575]
["bitfinex","ETHUSD",1748127473170,5.52907225,2525.0,2524.2,0.7575]
["bitfinex","ETHUSD",1748127473605,5.52907225,2525.0,2524.3,11.854]
["bitfinex","ETHUSD",1748127473897,5.52907225,2525.0,2524.4,1.9429]
["bitfinex","ETHUSD",1748127476303,5.52907225,2525.0,2524.5,11.855]
["bitfinex","ETHUSD",1748127478856,5.52907225,2524.9,2524.5,11.855]
["bitfinex","ETHUSD",1748127479029,5.52907225,2524.9,2524.4,0.7575]
["bitfinex","ETHUSD",1748127479326,5.52907225,2524.9,2524.6,11.856]
["bitfinex","ETHUSD",1748127479877,5.52907225,2524.9,2524.7,0.818]
["bitfinex","ETHUSD",1748127480111,5.52907225,2524.9,2524.8,1.2674]
["bitfinex","ETHUSD",1748127480340,5.52907225,2524.9,2524.7,0.818]
["bitfinex","ETHUSD",1748127487949,5.52907225,2524.9,2524.8,0.36807804]
["bitfinex","ETHUSD",1748127488843,5.52907225,2524.9,2524.8,0.58906456]
["bitfinex","ETHUSD",1748127489258,5.52907225,2524.9,2524.8,39.27906456]
["bitfinex","ETHUSD",1748127492424,5.52907225,2524.9,2524.8,0.58906456]
["bitfinex","ETHUSD",1748127493069,5.52907225,2524.9,2524.8,1.91537102]
["bitfinex","ETHUSD",1748127499202,5.52907225,2524.9,2524.8,40.58537102]
["bitfinex","ETHUSD",1748127500102,5.52907225,2524.9,2524.8,16.87437102]
["bitfinex","ETHUSD",1748127501990,5.52907225,2524.9,2524.8,1.91537102]
["bitfinex","ETHUSD",1748127503216,6.29667225,2524.9,2524.8,0.58906456]
["bitfinex","ETHUSD",1748127503765,23.77907225,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1748127503995,8.7676,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748127504173,0.7676,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748127504387,8.62965907,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748127504388,1.48972591,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748127504587,1.3176,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748127504788,1.3176,2524.2,2524.1,11.906]
["bitfinex","ETHUSD",1748127504991,1.3176,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748127505213,0.7676,2524.0,2522.9,0.47132485]
["bitfinex","ETHUSD",1748127505504,0.55,2523.9,2523.2,11.856]
["bitfinex","ETHUSD",1748127505835,0.7676,2523.6,2523.2,11.856]
["bitfinex","ETHUSD",1748127507079,1.23756595,2523.6,2523.2,11.856]
["bitfinex","ETHUSD",1748127507588,1.23756595,2523.6,2522.3,0.7853]
["bitfinex","ETHUSD",1748127507787,0.8088,2523.3,2523.2,11.859]
["bitfinex","ETHUSD",1748127508190,0.55,2523.3,2523.2,11.859]
["bitfinex","ETHUSD",1748127508500,0.55,2523.2,2522.1,0.8617]
["bitfinex","ETHUSD",1748127508809,1.3588,2523.2,2523.1,11.909]
["bitfinex","ETHUSD",1748127509343,1.82876595,2523.2,2523.1,43.949]
["bitfinex","ETHUSD",1748127510240,1.27876595,2523.2,2523.1,26.872]
["bitfinex","ETHUSD",1748127510542,1.82876595,2523.2,2523.1,26.872]
["bitfinex","ETHUSD",1748127510696,2.07430467,2523.2,2523.1,11.912]
["bitfinex","ETHUSD",1748127510900,2.07430467,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748127511120,2.07430467,2523.2,2522.1,0.05]
["bitfinex","ETHUSD",1748127511121,0.55,2523.1,2522.1,0.05]
["bitfinex","ETHUSD",1748127511323,8.55,2523.1,2522.1,0.05]
["bitfinex","ETHUSD",1748127511553,0.55,2522.7,2522.2,11.862]
["bitfinex","ETHUSD",1748127511753,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748127511961,0.0554,2522.4,2522.3,11.862]
["bitfinex","ETHUSD",1748127513733,0.0554,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748127513936,0.0554,2522.4,2522.2,11.864]
["bitfinex","ETHUSD",1748127514143,0.55,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748127514381,0.55,2522.3,2522.2,11.864]
["bitfinex","ETHUSD",1748127514657,1.3108,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748127514962,1.3108,2522.2,2522.1,11.914]
["bitfinex","ETHUSD",1748127517017,0.55,2522.2,2522.1,11.914]
["bitfinex","ETHUSD",1748127517223,1.3323,2522.2,2522.1,11.914]
["bitfinex","ETHUSD",1748127517533,1.3323,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748127517732,1.3323,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748127518057,2.30506079,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748127518360,1.3323,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748127519260,1.3323,2522.2,2522.1,43.976]
["bitfinex","ETHUSD",1748127520291,0.39530789,2522.4,2521.1,0.05]
["bitfinex","ETHUSD",1748127520292,0.7823,2522.0,2521.1,0.05]
["bitfinex","ETHUSD",1748127520421,0.55,2521.9,2521.1,0.05]
["bitfinex","ETHUSD",1748127520768,0.55,2521.5,2521.1,0.05]
["bitfinex","ETHUSD",1748127521067,0.55,2522.0,2521.1,0.05]
["bitfinex","ETHUSD",1748127521270,0.55,2521.8,2521.1,0.05]
["bitfinex","ETHUSD",1748127521489,0.55,2521.8,2521.2,11.868]
["bitfinex","ETHUSD",1748127521490,0.55,2521.4,2521.2,11.868]
["bitfinex","ETHUSD",1748127521764,8.7823,2521.1,2520.0,0.7602]
["bitfinex","ETHUSD",1748127521925,0.55,2521.0,2520.2,11.868]
["bitfinex","ETHUSD",1748127522123,0.7823,2520.9,2520.3,11.868]
["bitfinex","ETHUSD",1748127522324,0.55,2520.8,2520.3,11.868]
["bitfinex","ETHUSD",1748127522651,0.7823,2520.9,2520.3,11.868]
["bitfinex","ETHUSD",1748127522851,0.7823,2520.9,2520.4,1.1868]
["bitfinex","ETHUSD",1748127523361,0.55,2520.8,2520.5,11.871]
["bitfinex","ETHUSD",1748127523533,1.1745135,2520.9,2520.5,11.871]
["bitfinex","ETHUSD",1748127525764,1.1745135,2520.9,2519.9,0.7602]
["bitfinex","ETHUSD",1748127526064,0.55,2520.8,2520.2,11.873]
["bitfinex","ETHUSD",1748127526273,0.55,2520.8,2519.9,0.7602]
["bitfinex","ETHUSD",1748127526580,0.55,2520.8,2520.2,11.873]
["bitfinex","ETHUSD",1748127526768,0.55,2520.8,2520.3,11.873]
["bitfinex","ETHUSD",1748127527367,1.1745135,2520.9,2519.9,0.7602]
["bitfinex","ETHUSD",1748127527368,0.55,2520.6,2520.4,11.873]
["bitfinex","ETHUSD",1748127527569,1.23613723,2520.5,2520.4,11.873]
["bitfinex","ETHUSD",1748127527781,1.23613723,2520.5,2519.1,0.05]
["bitfinex","ETHUSD",1748127527782,0.55,2520.4,2519.1,0.05]
["bitfinex","ETHUSD",1748127528008,0.55,2520.4,2520.2,11.873]
["bitfinex","ETHUSD",1748127528301,0.55,2520.4,2520.3,11.873]
["bitfinex","ETHUSD",1748127528798,0.55,2520.4,2519.4,0.7602]
["bitfinex","ETHUSD",1748127528997,0.7823,2520.1,2519.4,0.7602]
["bitfinex","ETHUSD",1748127529298,0.55,2520.0,2519.5,15.483]
["bitfinex","ETHUSD",1748127529480,0.55,2520.0,2519.1,0.8102]
["bitfinex","ETHUSD",1748127529700,0.7823,2520.1,2519.1,0.8102]
["bitfinex","ETHUSD",1748127530003,0.7823,2520.4,2519.3,8.7602]
["bitfinex","ETHUSD",1748127530158,0.7823,2520.4,2519.3,0.7602]
["bitfinex","ETHUSD",1748127530358,0.7823,2520.4,2519.4,11.875]
["bitfinex","ETHUSD",1748127530758,0.7823,2520.4,2519.5,0.7602]
["bitfinex","ETHUSD",1748127531361,0.7823,2520.4,2519.5,8.7602]
["bitfinex","ETHUSD",1748127533686,6.28777225,2520.7,2519.6,0.7965]
["bitfinex","ETHUSD",1748127533889,7.01193224,2520.7,2519.7,0.87965]
["bitfinex","ETHUSD",1748127534406,7.01193224,2520.7,2519.6,0.7965]
["bitfinex","ETHUSD",1748127534407,0.55,2520.6,2519.6,0.7965]
["bitfinex","ETHUSD",1748127534579,0.55,2520.4,2519.8,11.876]
["bitfinex","ETHUSD",1748127534988,0.72415999,2520.7,2519.9,11.877]
["bitfinex","ETHUSD",1748127534989,0.55,2520.2,2519.9,11.877]
["bitfinex","ETHUSD",1748127537093,0.55,2520.2,2519.2,0.7965]
["bitfinex","ETHUSD",1748127538315,3.96979538,2519.1,2518.1,0.05]
["bitfinex","ETHUSD",1748127538473,7.081,2518.9,2518.1,0.05]
["bitfinex","ETHUSD",1748127538806,0.55,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1748127539211,0.40573235,2518.5,2518.2,32.593]
["bitfinex","ETHUSD",1748127539510,0.55,2518.3,2518.2,32.593]
["bitfinex","ETHUSD",1748127539713,0.7858,2518.4,2518.2,11.878]
["bitfinex","ETHUSD",1748127539880,0.55,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748127540379,0.55,2518.3,2518.2,11.878]
["bitfinex","ETHUSD",1748127540768,0.55,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748127540769,0.55,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748127541012,9.2858,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748127541215,12.45468,2518.2,2516.3,0.821]
["bitfinex","ETHUSD",1748127541415,0.7809,2518.1,2516.3,0.821]
["bitfinex","ETHUSD",1748127541970,0.46690016,2517.7,2517.1,0.871]
["bitfinex","ETHUSD",1748127542298,0.41690016,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1748127542479,0.41690016,2517.7,2517.2,11.882]
["bitfinex","ETHUSD",1748127542682,0.41690016,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1748127542908,0.41690016,2517.7,2517.2,11.882]
["bitfinex","ETHUSD",1748127543103,0.41690016,2517.7,2517.2,13.0752]
["bitfinex","ETHUSD",1748127543297,1.3309,2518.1,2517.2,13.0752]
["bitfinex","ETHUSD",1748127543813,1.3309,2518.1,2517.2,1.1932]
["bitfinex","ETHUSD",1748127543967,0.7809,2518.1,2517.1,0.05]
["bitfinex","ETHUSD",1748127544169,0.55,2518.0,2517.2,11.884]
["bitfinex","ETHUSD",1748127544911,0.7809,2518.1,2517.2,11.884]
["bitfinex","ETHUSD",1748127545127,0.7809,2518.1,2517.1,0.05]
["bitfinex","ETHUSD",1748127545430,0.7809,2518.1,2517.3,11.884]
["bitfinex","ETHUSD",1748127545630,0.7809,2518.1,2517.4,1.2705]
["bitfinex","ETHUSD",1748127546170,1.17986091,2518.5,2517.4,1.2705]
["bitfinex","ETHUSD",1748127546622,1.17986091,2518.5,2517.5,11.884]
["bitfinex","ETHUSD",1748127546771,1.17986091,2518.5,2517.2,0.821]
["bitfinex","ETHUSD",1748127547124,0.7809,2518.8,2517.4,8.0]
["bitfinex","ETHUSD",1748127547416,0.7809,2518.8,2517.5,0.821]
["bitfinex","ETHUSD",1748127547912,1.18160217,2518.8,2517.6,11.886]
["bitfinex","ETHUSD",1748127549118,1.18160217,2518.8,2517.7,6.656]
["bitfinex","ETHUSD",1748127549312,1.18160217,2518.8,2517.7,15.498]
["bitfinex","ETHUSD",1748127549812,1.18160217,2518.8,2517.5,0.821]
["bitfinex","ETHUSD",1748127550014,1.18160217,2518.8,2517.6,11.886]
["bitfinex","ETHUSD",1748127550375,0.7809,2518.8,2516.5,0.2]
["bitfinex","ETHUSD",1748127551578,0.7809,2518.8,2516.6,12.086]
["bitfinex","ETHUSD",1748127551777,0.7809,2518.8,2516.7,1.2086]
["bitfinex","ETHUSD",1748127552416,0.7809,2518.8,2516.8,0.55]
["bitfinex","ETHUSD",1748127552979,0.05,2518.9,2516.8,0.55]
["bitfinex","ETHUSD",1748127553181,0.05,2518.9,2516.8,0.75]
["bitfinex","ETHUSD",1748127553509,0.05,2518.9,2516.8,8.2]
["bitfinex","ETHUSD",1748127553714,0.05,2518.9,2517.3,0.55]
["bitfinex","ETHUSD",1748127553910,0.05,2518.9,2517.5,0.55]
["bitfinex","ETHUSD",1748127554101,0.05,2518.9,2517.6,0.774]
["bitfinex","ETHUSD",1748127554288,0.05,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1748127554482,0.05,2518.9,2517.2,0.774]
["bitfinex","ETHUSD",1748127554801,0.05,2518.9,2517.0,0.2]
["bitfinex","ETHUSD",1748127554802,0.05,2518.9,2517.4,0.774]
["bitfinex","ETHUSD",1748127555001,0.05,2518.9,2517.4,1.17259422]
["bitfinex","ETHUSD",1748127555199,0.05,2518.9,2517.6,0.55]
["bitfinex","ETHUSD",1748127555386,0.05,2518.9,2517.8,0.55]
["bitfinex","ETHUSD",1748127555728,0.05,2518.9,2517.9,0.774]
["bitfinex","ETHUSD",1748127556032,0.05,2518.9,2517.5,1.324]
["bitfinex","ETHUSD",1748127556204,0.05,2518.9,2517.2,0.2]
["bitfinex","ETHUSD",1748127556205,0.05,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1748127556404,0.05,2518.9,2517.8,0.7635]
["bitfinex","ETHUSD",1748127557711,0.05,2518.9,2518.0,8.55]
["bitfinex","ETHUSD",1748127557915,0.05,2518.9,2518.1,1.2086]
["bitfinex","ETHUSD",1748127558119,0.05,2518.9,2518.2,0.7635]
["bitfinex","ETHUSD",1748127559197,0.05,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1748127561542,0.05,2518.9,2518.2,0.7635]
["bitfinex","ETHUSD",1748127562854,0.05,2518.9,2518.1,1.2086]
["bitfinex","ETHUSD",1748127562855,0.05,2518.9,2518.4,0.8034]
["bitfinex","ETHUSD",1748127563551,0.05,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1748127563903,0.05,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1748127565671,0.05,2518.9,2518.8,19.883]
["bitfinex","ETHUSD",1748127565852,0.05,2518.9,2518.8,20.62202042]
["bitfinex","ETHUSD",1748127566431,0.05,2518.9,2518.8,8.73902042]
["bitfinex","ETHUSD",1748127566668,0.05,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748127566971,0.05,2518.9,2518.8,11.883]
["bitfinex","ETHUSD",1748127569355,0.05,2518.9,2518.8,23.765]
["bitfinex","ETHUSD",1748127569559,0.05,2518.9,2518.8,27.848]
["bitfinex","ETHUSD",1748127570779,0.7983,2518.8,2518.3,0.7781]
["bitfinex","ETHUSD",1748127570950,0.7983,2518.8,2518.4,11.882]
["bitfinex","ETHUSD",1748127571150,0.7983,2518.8,2517.7,0.7781]
["bitfinex","ETHUSD",1748127571554,0.7983,2518.8,2517.8,11.882]
["bitfinex","ETHUSD",1748127572240,0.7983,2518.8,2517.9,1.3281]
["bitfinex","ETHUSD",1748127573267,0.05,2518.9,2518.1,0.55]
["bitfinex","ETHUSD",1748127573586,0.05,2518.9,2518.2,0.7781]
["bitfinex","ETHUSD",1748127574667,0.05,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1748127577399,0.05,2518.9,2518.1,0.7511]
["bitfinex","ETHUSD",1748127577550,0.05,2518.9,2518.0,0.55]
["bitfinex","ETHUSD",1748127577746,0.05,2518.9,2517.9,8.0]
["bitfinex","ETHUSD",1748127577747,0.05,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1748127577946,0.05,2518.9,2518.5,0.7511]
["bitfinex","ETHUSD",1748127579278,0.05,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1748127579594,0.05,2518.9,2518.8,1.3011]
["bitfinex","ETHUSD",1748127581205,0.05,2518.9,2518.8,1.49799665]
["bitfinex","ETHUSD",1748127581400,0.05,2518.9,2518.8,1.89964744]
["bitfinex","ETHUSD",1748127581578,0.05,2518.9,2518.8,21.78164744]
["bitfinex","ETHUSD",1748127582693,0.05,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1748127583563,0.05,2519.9,2519.4,11.881]
["bitfinex","ETHUSD",1748127583965,0.05,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1748127584212,0.05,2519.9,2519.4,11.881]
["bitfinex","ETHUSD",1748127584367,0.05,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1748127584706,0.7585,2519.8,2519.4,11.881]
["bitfinex","ETHUSD",1748127584906,0.7585,2519.6,2519.4,11.881]
["bitfinex","ETHUSD",1748127586079,0.7585,2519.6,2519.5,11.881]
["bitfinex","ETHUSD",1748127586822,0.7585,2519.6,2518.4,0.7767]
["bitfinex","ETHUSD",1748127586973,0.7585,2519.6,2518.3,0.55]
["bitfinex","ETHUSD",1748127587172,0.7585,2519.6,2518.5,8.0]
["bitfinex","ETHUSD",1748127587876,0.7585,2519.6,2518.6,11.881]
["bitfinex","ETHUSD",1748127588120,0.7585,2519.6,2518.3,0.55]
["bitfinex","ETHUSD",1748127588305,0.7585,2519.6,2518.5,8.0]
["bitfinex","ETHUSD",1748127589031,6.12,2519.5,2518.7,8.0]
["bitfinex","ETHUSD",1748127589197,1.4399,2519.4,2518.8,15.964]
["bitfinex","ETHUSD",1748127589394,6.12,2519.3,2518.8,15.964]
["bitfinex","ETHUSD",1748127589592,0.8279,2519.2,2518.2,0.8021]
["bitfinex","ETHUSD",1748127589794,0.8279,2519.2,2518.3,11.881]
["bitfinex","ETHUSD",1748127590632,0.8279,2519.2,2518.2,0.8021]
["bitfinex","ETHUSD",1748127590833,0.8279,2519.2,2518.0,0.93774766]
["bitfinex","ETHUSD",1748127590834,0.8279,2519.2,2518.3,11.881]
["bitfinex","ETHUSD",1748127591141,0.8279,2519.2,2518.4,1.1881]
["bitfinex","ETHUSD",1748127591433,0.8279,2519.2,2518.1,0.55]
["bitfinex","ETHUSD",1748127591636,6.12,2519.1,2518.5,11.881]
["bitfinex","ETHUSD",1748127592937,6.12,2519.1,2518.1,0.55]
["bitfinex","ETHUSD",1748127593142,0.8049,2519.0,2518.2,11.881]
["bitfinex","ETHUSD",1748127593308,6.12,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1748127593703,6.12,2519.1,2518.8,0.7885]
["bitfinex","ETHUSD",1748127593908,0.8049,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1748127594130,6.12,2519.7,2518.9,0.55]
["bitfinex","ETHUSD",1748127594447,6.9749,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1748127595522,6.9749,2519.9,2519.0,0.7885]
["bitfinex","ETHUSD",1748127595721,6.9749,2519.9,2519.2,11.881]
["bitfinex","ETHUSD",1748127595937,6.9749,2519.9,2519.3,0.70452042]
["bitfinex","ETHUSD",1748127597449,6.9749,2519.9,2519.4,11.881]
["bitfinex","ETHUSD",1748127598767,6.17,2519.9,2519.4,11.881]
["bitfinex","ETHUSD",1748127599237,6.17,2519.9,2519.5,40.4946]
["bitfinex","ETHUSD",1748127599443,0.05,2519.9,2519.5,40.4946]
["bitfinex","ETHUSD",1748127599636,0.05,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1748127600762,0.05,2519.9,2519.8,1.3826]
["bitfinex","ETHUSD",1748127602150,0.05,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1748127602355,0.05,2519.9,2519.8,19.879]
["bitfinex","ETHUSD",1748127603757,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748127603943,0.05,2519.9,2519.8,19.878]
["bitfinex","ETHUSD",1748127605259,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748127605417,0.05,2519.9,2519.8,19.878]
["bitfinex","ETHUSD",1748127607333,0.05,2519.9,2519.8,11.877]
["bitfinex","ETHUSD",1748127607645,0.05,2519.9,2519.8,19.877]
["bitfinex","ETHUSD",1748127608131,0.05,2519.9,2519.8,21.2022]
["bitfinex","ETHUSD",1748127609219,0.05,2519.9,2519.8,60.8532]
["bitfinex","ETHUSD",1748127611532,0.05,2519.9,2519.8,21.2022]
["bitfinex","ETHUSD",1748127611930,6.12,2520.8,2520.1,0.55]
["bitfinex","ETHUSD",1748127612162,0.8737,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1748127612342,0.8737,2520.9,2520.0,0.7752]
["bitfinex","ETHUSD",1748127612548,0.8737,2520.9,2520.1,11.876]
["bitfinex","ETHUSD",1748127612775,0.8737,2520.9,2520.1,13.14112]
["bitfinex","ETHUSD",1748127612933,0.8737,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748127613275,0.8737,2520.9,2520.3,11.875]
["bitfinex","ETHUSD",1748127614431,0.8737,2520.9,2519.8,0.55]
["bitfinex","ETHUSD",1748127614630,0.8737,2520.9,2520.0,8.0]
["bitfinex","ETHUSD",1748127614860,0.8737,2520.9,2519.8,0.55]
["bitfinex","ETHUSD",1748127615072,0.8737,2520.9,2519.9,11.875]
["bitfinex","ETHUSD",1748127615275,0.8737,2520.9,2519.4,0.7752]
["bitfinex","ETHUSD",1748127615472,0.8737,2520.9,2519.1,0.7752]
["bitfinex","ETHUSD",1748127615704,0.55,2520.8,2519.1,0.33138129]
["bitfinex","ETHUSD",1748127615866,0.55,2520.6,2519.2,11.875]
["bitfinex","ETHUSD",1748127616066,0.8237,2520.5,2519.3,1.22063813]
["bitfinex","ETHUSD",1748127616238,0.8237,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1748127617156,0.8237,2520.5,2518.6,0.7638]
["bitfinex","ETHUSD",1748127617353,0.813,2520.4,2518.7,11.875]
["bitfinex","ETHUSD",1748127617677,0.813,2520.4,2518.9,8.0]
["bitfinex","ETHUSD",1748127618372,0.813,2520.4,2518.6,0.7638]
["bitfinex","ETHUSD",1748127618572,0.813,2520.3,2518.8,8.0]
["bitfinex","ETHUSD",1748127619161,0.813,2520.3,2519.0,8.0]
["bitfinex","ETHUSD",1748127619785,0.813,2520.3,2518.9,11.876]
["bitfinex","ETHUSD",1748127620465,0.813,2520.3,2519.0,8.0]
["bitfinex","ETHUSD",1748127620651,0.813,2520.3,2519.1,0.03968742]
["bitfinex","ETHUSD",1748127620852,0.46900093,2520.2,2519.2,0.55]
["bitfinex","ETHUSD",1748127621053,0.46900093,2520.2,2519.1,0.55]
["bitfinex","ETHUSD",1748127622175,0.7746,2520.6,2519.2,11.877]
["bitfinex","ETHUSD",1748127622681,0.7746,2520.6,2518.8,0.55]
["bitfinex","ETHUSD",1748127622884,0.55,2520.5,2518.9,11.877]
["bitfinex","ETHUSD",1748127623066,0.7746,2520.2,2519.0,11.877]
["bitfinex","ETHUSD",1748127623957,0.7746,2520.2,2518.9,1.32305]
["bitfinex","ETHUSD",1748127624156,6.8946,2520.1,2518.7,0.8035]
["bitfinex","ETHUSD",1748127624441,6.8946,2520.1,2518.8,12.427]
["bitfinex","ETHUSD",1748127624944,0.7746,2520.0,2518.8,12.427]
["bitfinex","ETHUSD",1748127625555,0.7746,2520.0,2518.9,8.0]
["bitfinex","ETHUSD",1748127627593,0.7746,2520.0,2518.7,0.8035]
["bitfinex","ETHUSD",1748127627893,0.7514,2519.8,2519.1,8.0]
["bitfinex","ETHUSD",1748127629288,0.7514,2519.8,2519.3,1.3554]
["bitfinex","ETHUSD",1748127629582,0.7514,2520.0,2519.3,1.3554]
["bitfinex","ETHUSD",1748127632053,0.8149,2520.3,2519.3,1.3554]
["bitfinex","ETHUSD",1748127632260,0.8149,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1748127635200,6.12,2520.6,2519.1,8.0]
["bitfinex","ETHUSD",1748127635201,0.8149,2520.5,2519.2,0.55]
["bitfinex","ETHUSD",1748127635406,0.8149,2520.5,2519.4,0.55]
["bitfinex","ETHUSD",1748127635608,6.9349,2520.8,2519.4,0.55]
["bitfinex","ETHUSD",1748127635781,0.8149,2520.8,2519.4,0.55]
["bitfinex","ETHUSD",1748127635979,0.05,2520.9,2519.5,0.2]
["bitfinex","ETHUSD",1748127636971,0.05,2520.9,2519.9,0.55]
["bitfinex","ETHUSD",1748127637371,0.8149,2520.8,2520.0,11.876]
["bitfinex","ETHUSD",1748127637581,0.8149,2520.8,2520.1,9.64262042]
["bitfinex","ETHUSD",1748127638108,0.8149,2520.8,2520.1,8.84262042]
["bitfinex","ETHUSD",1748127639276,0.8149,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748127639612,0.8149,2520.8,2520.2,0.40289734]
["bitfinex","ETHUSD",1748127639908,0.05,2520.9,2520.3,0.7581]
["bitfinex","ETHUSD",1748127641516,0.05,2520.9,2520.2,0.855]
["bitfinex","ETHUSD",1748127641718,0.05,2520.9,2520.4,11.875]
["bitfinex","ETHUSD",1748127642018,0.05,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748127644429,0.05,2520.9,2519.9,0.7581]
["bitfinex","ETHUSD",1748127644430,0.8149,2520.8,2519.1,1.22942485]
["bitfinex","ETHUSD",1748127644583,0.8149,2520.8,2519.2,11.874]
["bitfinex","ETHUSD",1748127645217,0.8149,2520.8,2519.2,0.38738035]
["bitfinex","ETHUSD",1748127645424,0.8149,2520.8,2519.1,1.22942485]
["bitfinex","ETHUSD",1748127645425,0.8149,2520.8,2519.3,11.874]
["bitfinex","ETHUSD",1748127645591,0.8149,2520.8,2519.3,13.10853249]
["bitfinex","ETHUSD",1748127646203,0.55,2520.7,2518.8,0.7581]
["bitfinex","ETHUSD",1748127646411,0.8201,2520.4,2518.9,11.875]
["bitfinex","ETHUSD",1748127646813,0.8201,2520.4,2518.8,0.7581]
["bitfinex","ETHUSD",1748127647046,0.8201,2520.4,2519.1,8.0]
["bitfinex","ETHUSD",1748127647339,0.55,2520.1,2518.5,1.02972133]
["bitfinex","ETHUSD",1748127647498,0.8201,2520.3,2518.2,0.47132485]
["bitfinex","ETHUSD",1748127647698,0.55,2520.2,2518.3,11.875]
["bitfinex","ETHUSD",1748127647901,4.5678,2520.2,2518.2,0.47132485]
["bitfinex","ETHUSD",1748127648100,0.8201,2519.9,2518.3,11.875]
["bitfinex","ETHUSD",1748127648325,0.55,2519.6,2518.3,11.875]
["bitfinex","ETHUSD",1748127648532,0.55,2519.6,2517.6,0.47132485]
["bitfinex","ETHUSD",1748127648714,0.8201,2519.6,2518.2,11.875]
["bitfinex","ETHUSD",1748127648911,0.8201,2519.3,2518.2,11.875]
["bitfinex","ETHUSD",1748127649123,0.55,2519.3,2518.3,22.487]
["bitfinex","ETHUSD",1748127649446,0.55,2518.7,2517.3,0.005]
["bitfinex","ETHUSD",1748127649603,0.8201,2518.6,2518.2,11.877]
["bitfinex","ETHUSD",1748127649802,0.8201,2518.6,2517.3,0.005]
["bitfinex","ETHUSD",1748127649998,0.8201,2518.6,2518.2,11.877]
["bitfinex","ETHUSD",1748127650305,0.8201,2518.6,2517.3,0.005]
["bitfinex","ETHUSD",1748127650926,1.01900093,2518.7,2517.3,0.005]
["bitfinex","ETHUSD",1748127650927,0.8201,2518.5,2517.3,0.005]
["bitfinex","ETHUSD",1748127651124,0.55,2518.4,2517.3,0.005]
["bitfinex","ETHUSD",1748127651447,1.3323,2518.2,2517.3,0.005]
["bitfinex","ETHUSD",1748127651612,0.55,2518.6,2518.2,11.877]
["bitfinex","ETHUSD",1748127651812,0.55,2518.6,2517.3,0.005]
["bitfinex","ETHUSD",1748127652013,0.55,2518.0,2517.4,11.88]
["bitfinex","ETHUSD",1748127652216,0.0409,2517.7,2517.4,11.88]
["bitfinex","ETHUSD",1748127653301,0.0409,2517.7,2517.3,0.005]
["bitfinex","ETHUSD",1748127653502,0.0409,2517.7,2517.4,11.88]
["bitfinex","ETHUSD",1748127653702,0.0409,2517.7,2517.3,0.005]
["bitfinex","ETHUSD",1748127653941,0.0409,2517.7,2517.4,11.88]
["bitfinex","ETHUSD",1748127654347,0.7823,2517.4,2516.3,0.005]
["bitfinex","ETHUSD",1748127654647,8.0,2518.5,2517.2,11.88]
["bitfinex","ETHUSD",1748127654648,0.55,2517.6,2517.2,11.88]
["bitfinex","ETHUSD",1748127654998,0.55,2517.8,2516.3,0.005]
["bitfinex","ETHUSD",1748127655198,8.55,2518.2,2516.4,11.883]
["bitfinex","ETHUSD",1748127655403,8.55,2518.0,2516.4,11.883]
["bitfinex","ETHUSD",1748127655629,0.55,2517.6,2516.4,11.883]
["bitfinex","ETHUSD",1748127655909,0.7823,2517.5,2516.3,0.005]
["bitfinex","ETHUSD",1748127656102,0.55,2517.4,2516.4,11.883]
["bitfinex","ETHUSD",1748127656405,0.7823,2517.3,2516.5,11.883]
["bitfinex","ETHUSD",1748127656620,0.7823,2517.3,2516.6,1.1883]
["bitfinex","ETHUSD",1748127657306,0.7823,2517.3,2516.6,9.1883]
["bitfinex","ETHUSD",1748127658918,0.7823,2517.3,2516.7,11.886]
["bitfinex","ETHUSD",1748127659131,0.7823,2517.3,2516.8,39.653]
["bitfinex","ETHUSD",1748127659647,0.55,2517.2,2516.3,0.005]
["bitfinex","ETHUSD",1748127659943,0.55,2517.0,2516.4,11.886]
["bitfinex","ETHUSD",1748127660148,0.55,2517.5,2516.4,11.886]
["bitfinex","ETHUSD",1748127660354,0.55,2517.3,2516.3,0.005]
["bitfinex","ETHUSD",1748127660645,8.0,2517.3,2516.4,11.886]
["bitfinex","ETHUSD",1748127660848,1.75752,2517.2,2516.4,11.886]
["bitfinex","ETHUSD",1748127661046,0.55,2517.0,2516.4,11.886]
["bitfinex","ETHUSD",1748127661217,1.20752,2517.2,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127661218,0.7949,2516.8,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127661418,0.40431629,2517.3,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127661419,0.55,2516.5,2515.3,11.886]
["bitfinex","ETHUSD",1748127661618,0.7692,2516.4,2515.3,11.886]
["bitfinex","ETHUSD",1748127661807,0.7692,2516.4,2515.4,9.29228425]
["bitfinex","ETHUSD",1748127662206,0.7692,2516.4,2515.5,0.82034267]
["bitfinex","ETHUSD",1748127662422,0.7692,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1748127662622,0.4004313,2517.5,2515.6,0.55]
["bitfinex","ETHUSD",1748127662950,0.7949,2517.2,2515.5,0.7806]
["bitfinex","ETHUSD",1748127663118,0.7949,2517.2,2515.6,0.40533617]
["bitfinex","ETHUSD",1748127663933,0.7949,2517.2,2515.7,0.55]
["bitfinex","ETHUSD",1748127664131,0.7949,2517.2,2515.9,0.55]
["bitfinex","ETHUSD",1748127666853,0.7949,2517.2,2516.1,8.0]
["bitfinex","ETHUSD",1748127668849,0.7949,2517.2,2516.2,0.8215]
["bitfinex","ETHUSD",1748127669047,0.7949,2517.2,2516.3,0.88215]
["bitfinex","ETHUSD",1748127669250,0.7949,2517.2,2516.4,22.544]
["bitfinex","ETHUSD",1748127669591,0.7949,2517.2,2516.3,0.88215]
["bitfinex","ETHUSD",1748127669845,0.7949,2517.2,2516.5,11.891]
["bitfinex","ETHUSD",1748127670926,0.7949,2517.2,2516.6,0.03973285]
["bitfinex","ETHUSD",1748127671127,0.7949,2517.2,2516.5,11.891]
["bitfinex","ETHUSD",1748127672343,0.7949,2517.2,2515.6,1.22683617]
["bitfinex","ETHUSD",1748127672666,0.8001,2516.9,2515.7,11.891]
["bitfinex","ETHUSD",1748127673054,0.8001,2516.9,2515.8,0.8309]
["bitfinex","ETHUSD",1748127674427,0.8001,2516.9,2515.9,0.58973085]
["bitfinex","ETHUSD",1748127674628,0.8001,2517.8,2516.1,0.55]
["bitfinex","ETHUSD",1748127674868,0.8001,2517.8,2516.3,0.8309]
["bitfinex","ETHUSD",1748127675034,0.8001,2517.8,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127675035,0.55,2517.3,2515.3,0.8309]
["bitfinex","ETHUSD",1748127675246,0.8001,2517.2,2515.4,11.891]
["bitfinex","ETHUSD",1748127675440,0.8001,2517.2,2515.5,9.27219]
["bitfinex","ETHUSD",1748127675862,0.8001,2517.2,2515.5,1.27219]
["bitfinex","ETHUSD",1748127676067,0.8001,2517.2,2515.7,8.0]
["bitfinex","ETHUSD",1748127677961,0.8001,2517.2,2515.8,0.7778]
["bitfinex","ETHUSD",1748127678272,0.8001,2517.2,2515.9,0.55]
["bitfinex","ETHUSD",1748127679346,0.8001,2517.2,2516.2,0.7778]
["bitfinex","ETHUSD",1748127679547,0.8001,2517.2,2516.3,0.42543042]
["bitfinex","ETHUSD",1748127680331,0.8001,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1748127680532,0.8001,2517.2,2516.3,0.55]
["bitfinex","ETHUSD",1748127683290,0.8001,2517.2,2516.2,0.7778]
["bitfinex","ETHUSD",1748127683443,0.8001,2517.2,2516.3,11.891]
["bitfinex","ETHUSD",1748127683643,0.8001,2517.2,2516.4,1.26688]
["bitfinex","ETHUSD",1748127683882,0.8001,2517.2,2516.5,11.891]
["bitfinex","ETHUSD",1748127684050,0.8001,2517.2,2516.6,11.891]
["bitfinex","ETHUSD",1748127684245,0.8001,2517.2,2515.7,1.22162485]
["bitfinex","ETHUSD",1748127684461,0.7959,2517.1,2515.8,11.891]
["bitfinex","ETHUSD",1748127685609,1.26508882,2517.1,2515.9,8.55]
["bitfinex","ETHUSD",1748127686602,0.7959,2517.1,2515.9,8.55]
["bitfinex","ETHUSD",1748127687974,0.7959,2517.1,2516.1,8.0]
["bitfinex","ETHUSD",1748127688830,0.7959,2517.1,2515.7,0.7503]
["bitfinex","ETHUSD",1748127689037,0.759,2516.9,2515.5,0.47394366]
["bitfinex","ETHUSD",1748127689322,0.759,2516.9,2515.6,33.356]
["bitfinex","ETHUSD",1748127689502,0.759,2516.7,2515.6,16.232]
["bitfinex","ETHUSD",1748127689718,0.759,2516.5,2515.7,11.891]
["bitfinex","ETHUSD",1748127690129,0.759,2516.5,2515.5,0.47394366]
["bitfinex","ETHUSD",1748127690297,6.12,2516.5,2515.5,0.80579919]
["bitfinex","ETHUSD",1748127690632,0.759,2516.4,2515.6,11.891]
["bitfinex","ETHUSD",1748127691807,0.46918882,2516.4,2515.6,11.891]
["bitfinex","ETHUSD",1748127692017,0.759,2516.3,2515.7,1.22228555]
["bitfinex","ETHUSD",1748127692839,0.759,2516.3,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127692990,0.759,2516.3,2515.3,0.55]
["bitfinex","ETHUSD",1748127693194,0.759,2516.3,2515.4,0.7534]
["bitfinex","ETHUSD",1748127693936,0.759,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1748127694134,0.759,2516.3,2515.5,12.443]
["bitfinex","ETHUSD",1748127694320,0.46918882,2516.5,2515.5,12.83010904]
["bitfinex","ETHUSD",1748127694512,0.46918882,2516.5,2515.6,0.7534]
["bitfinex","ETHUSD",1748127694707,0.46918882,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1748127694936,2.4613435,2516.5,2515.7,0.7534]
["bitfinex","ETHUSD",1748127695138,1.99215468,2516.5,2515.7,0.7534]
["bitfinex","ETHUSD",1748127696239,1.99215468,2516.5,2515.6,9.02394366]
["bitfinex","ETHUSD",1748127696442,1.99215468,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1748127697503,0.759,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1748127697921,0.759,2516.9,2515.6,0.47394366]
["bitfinex","ETHUSD",1748127698114,0.759,2516.9,2515.7,11.893]
["bitfinex","ETHUSD",1748127698318,0.759,2516.9,2515.7,12.36694366]
["bitfinex","ETHUSD",1748127699015,0.759,2516.9,2515.8,8.0]
["bitfinex","ETHUSD",1748127699222,0.759,2516.9,2515.9,40.02]
["bitfinex","ETHUSD",1748127699441,1.99215468,2516.5,2515.9,40.02]
["bitfinex","ETHUSD",1748127699644,0.8231,2516.4,2515.9,40.02]
["bitfinex","ETHUSD",1748127701532,0.8231,2516.4,2515.7,11.893]
["bitfinex","ETHUSD",1748127702328,0.8231,2516.4,2515.2,1.5107862]
["bitfinex","ETHUSD",1748127702524,0.8231,2516.4,2515.3,11.894]
["bitfinex","ETHUSD",1748127703145,6.12,2516.3,2515.3,11.894]
["bitfinex","ETHUSD",1748127703314,0.8323,2516.2,2515.3,11.894]
["bitfinex","ETHUSD",1748127704023,6.9523,2516.1,2515.2,1.5107862]
["bitfinex","ETHUSD",1748127704224,0.8323,2516.0,2515.3,11.894]
["bitfinex","ETHUSD",1748127704874,0.8323,2516.0,2515.4,11.894]
["bitfinex","ETHUSD",1748127705269,0.8323,2516.0,2515.5,11.894]
["bitfinex","ETHUSD",1748127705464,0.8323,2515.9,2515.6,11.894]
["bitfinex","ETHUSD",1748127705671,0.8323,2515.9,2515.2,1.03684254]
["bitfinex","ETHUSD",1748127705966,0.55,2515.8,2515.3,0.33188192]
["bitfinex","ETHUSD",1748127706280,0.55,2515.8,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127706281,0.55,2515.1,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127706494,3.97546541,2515.5,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127706495,0.55,2514.7,2514.0,11.895]
["bitfinex","ETHUSD",1748127706643,2.91730038,2514.9,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127706840,0.55,2514.8,2514.0,11.895]
["bitfinex","ETHUSD",1748127707071,0.5014,2514.8,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127707254,0.5014,2514.7,2514.0,11.895]
["bitfinex","ETHUSD",1748127707457,0.5014,2514.7,2513.9,0.47315207]
["bitfinex","ETHUSD",1748127707776,0.5014,2514.7,2513.7,0.62985125]
["bitfinex","ETHUSD",1748127707777,0.46918882,2514.4,2514.1,11.895]
["bitfinex","ETHUSD",1748127707997,0.5014,2514.3,2514.1,11.895]
["bitfinex","ETHUSD",1748127708142,0.5014,2514.3,2513.1,0.05]
["bitfinex","ETHUSD",1748127708890,0.5014,2514.3,2513.2,11.898]
["bitfinex","ETHUSD",1748127709083,0.5014,2514.3,2513.3,11.898]
["bitfinex","ETHUSD",1748127709289,0.5014,2514.3,2513.4,28.796]
["bitfinex","ETHUSD",1748127709588,0.5014,2514.2,2513.4,11.898]
["bitfinex","ETHUSD",1748127709792,0.5014,2514.2,2513.1,0.05]
["bitfinex","ETHUSD",1748127709995,0.5014,2514.2,2513.2,11.898]
["bitfinex","ETHUSD",1748127710153,0.55,2513.8,2513.1,0.05]
["bitfinex","ETHUSD",1748127710349,3.46730038,2513.6,2513.2,11.898]
["bitfinex","ETHUSD",1748127710577,0.55,2513.6,2513.2,11.898]
["bitfinex","ETHUSD",1748127710768,0.55,2514.3,2513.2,11.898]
["bitfinex","ETHUSD",1748127710992,0.55,2514.3,2511.1,0.45165759]
["bitfinex","ETHUSD",1748127711300,0.55,2513.9,2512.2,11.898]
["bitfinex","ETHUSD",1748127711467,0.4514,2513.6,2512.3,11.898]
["bitfinex","ETHUSD",1748127711666,0.4514,2513.6,2512.4,8.0]
["bitfinex","ETHUSD",1748127713018,0.4514,2513.6,2512.5,11.903]
["bitfinex","ETHUSD",1748127713782,0.4514,2513.6,2512.1,0.05]
["bitfinex","ETHUSD",1748127713996,0.4514,2513.6,2512.3,8.0]
["bitfinex","ETHUSD",1748127714176,0.4514,2513.6,2512.3,8.7605]
["bitfinex","ETHUSD",1748127714370,0.4514,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1748127714987,0.4514,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1748127715406,0.4514,2514.7,2512.6,0.55]
["bitfinex","ETHUSD",1748127715607,0.33007297,2514.6,2513.2,0.55]
["bitfinex","ETHUSD",1748127715924,0.33007297,2514.6,2513.4,0.55]
["bitfinex","ETHUSD",1748127716695,0.05,2514.9,2513.6,0.55]
["bitfinex","ETHUSD",1748127717620,0.05,2514.9,2513.8,8.0]
["bitfinex","ETHUSD",1748127717983,0.05,2514.9,2513.5,0.7996]
["bitfinex","ETHUSD",1748127718182,0.4514,2514.8,2513.7,8.0]
["bitfinex","ETHUSD",1748127718608,0.4514,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748127718921,0.4514,2514.8,2513.0,0.7996]
["bitfinex","ETHUSD",1748127719120,0.4514,2514.8,2513.1,6.666]
["bitfinex","ETHUSD",1748127719279,0.4514,2514.8,2513.1,29.371]
["bitfinex","ETHUSD",1748127719484,0.4514,2514.8,2513.2,8.0]
["bitfinex","ETHUSD",1748127719820,0.4514,2514.8,2513.1,11.904]
["bitfinex","ETHUSD",1748127720020,0.4514,2514.8,2513.2,8.0]
["bitfinex","ETHUSD",1748127720985,0.4514,2514.8,2513.3,1.3496]
["bitfinex","ETHUSD",1748127721184,0.4514,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748127721407,0.4514,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1748127721609,0.05,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748127721814,0.4514,2514.8,2514.0,11.904]
["bitfinex","ETHUSD",1748127722012,0.4514,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748127722215,0.4514,2514.8,2514.1,12.6738]
["bitfinex","ETHUSD",1748127722415,0.4514,2514.8,2513.6,0.7698]
["bitfinex","ETHUSD",1748127722687,0.4514,2514.8,2513.7,11.904]
["bitfinex","ETHUSD",1748127723099,0.4514,2514.8,2512.8,0.7698]
["bitfinex","ETHUSD",1748127723330,0.4514,2514.8,2513.0,0.55]
["bitfinex","ETHUSD",1748127723826,0.4514,2514.8,2513.2,1.3198]
["bitfinex","ETHUSD",1748127724594,0.4514,2514.8,2513.4,8.0]
["bitfinex","ETHUSD",1748127724819,0.4514,2514.8,2512.8,0.7698]
["bitfinex","ETHUSD",1748127724988,0.4514,2514.4,2512.9,11.904]
["bitfinex","ETHUSD",1748127725185,0.4514,2514.4,2513.0,8.0]
["bitfinex","ETHUSD",1748127725630,0.4514,2514.4,2513.2,0.55]
["bitfinex","ETHUSD",1748127725931,0.4514,2514.4,2513.2,8.0]
["bitfinex","ETHUSD",1748127726232,0.4514,2514.4,2513.5,0.55]
["bitfinex","ETHUSD",1748127726442,0.4514,2514.8,2513.7,0.55]
["bitfinex","ETHUSD",1748127726591,0.4514,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748127726925,0.4514,2514.8,2513.4,0.789]
["bitfinex","ETHUSD",1748127727235,0.05,2514.9,2513.5,0.03975723]
["bitfinex","ETHUSD",1748127727436,0.05,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748127728106,0.05,2514.9,2513.6,0.55]
["bitfinex","ETHUSD",1748127728431,0.04741048,2514.9,2513.5,0.55]
["bitfinex","ETHUSD",1748127728597,0.04741048,2514.9,2513.7,0.55]
["bitfinex","ETHUSD",1748127728797,0.04741048,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1748127729040,0.04741048,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1748127729198,0.4514,2515.8,2514.5,0.55]
["bitfinex","ETHUSD",1748127729532,0.4514,2515.8,2514.6,17.467]
["bitfinex","ETHUSD",1748127729737,0.4514,2515.8,2514.4,0.789]
["bitfinex","ETHUSD",1748127730030,0.4514,2515.8,2514.5,11.902]
["bitfinex","ETHUSD",1748127730635,0.4514,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1748127730851,0.4514,2515.8,2514.7,11.902]
["bitfinex","ETHUSD",1748127731194,0.4514,2515.8,2514.0,0.789]
["bitfinex","ETHUSD",1748127731400,0.4514,2515.8,2514.1,12.452]
["bitfinex","ETHUSD",1748127731612,0.44889248,2515.8,2514.3,0.55]
["bitfinex","ETHUSD",1748127731932,0.44889248,2515.8,2514.5,8.0]
["bitfinex","ETHUSD",1748127732140,0.44889248,2515.8,2514.0,0.789]
["bitfinex","ETHUSD",1748127732340,0.44889248,2515.8,2514.7,8.0]
["bitfinex","ETHUSD",1748127732632,0.44889248,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1748127732989,0.44889248,2515.8,2514.9,0.03974382]
["bitfinex","ETHUSD",1748127733194,0.44889248,2515.8,2514.8,0.55]
["bitfinex","ETHUSD",1748127733822,0.05,2515.9,2514.8,0.55]
["bitfinex","ETHUSD",1748127733823,0.05,2515.9,2515.0,0.55]
["bitfinex","ETHUSD",1748127734006,0.05,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1748127734206,0.05,2515.9,2515.4,1.3754]
["bitfinex","ETHUSD",1748127734423,0.05,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1748127734738,0.4489,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1748127734978,0.4489,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1748127735372,0.4489,2516.8,2515.6,0.8254]
["bitfinex","ETHUSD",1748127735568,0.4489,2516.8,2515.7,0.55]
["bitfinex","ETHUSD",1748127736085,0.4489,2516.8,2515.8,11.898]
["bitfinex","ETHUSD",1748127736267,0.4489,2516.8,2515.2,0.8254]
["bitfinex","ETHUSD",1748127736474,0.4489,2516.8,2515.3,11.898]
["bitfinex","ETHUSD",1748127737146,0.4489,2516.8,2515.4,0.55]
["bitfinex","ETHUSD",1748127737571,0.4489,2516.8,2515.5,11.898]
["bitfinex","ETHUSD",1748127737901,0.4489,2516.8,2515.6,0.55]
["bitfinex","ETHUSD",1748127738064,0.4489,2516.8,2515.2,0.8254]
["bitfinex","ETHUSD",1748127738259,0.4489,2516.8,2515.3,11.898]
["bitfinex","ETHUSD",1748127738624,0.4489,2516.8,2515.4,8.0]
["bitfinex","ETHUSD",1748127738777,0.4489,2516.8,2515.5,1.3754]
["bitfinex","ETHUSD",1748127739155,0.4489,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1748127739369,0.4489,2516.8,2515.7,8.0]
["bitfinex","ETHUSD",1748127739658,0.4489,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1748127741402,0.4489,2516.8,2516.2,8.0]
["bitfinex","ETHUSD",1748127741981,0.4489,2516.8,2515.6,0.55]
["bitfinex","ETHUSD",1748127742303,0.4489,2516.8,2516.3,11.895]
["bitfinex","ETHUSD",1748127742677,0.4489,2516.8,2515.6,0.55]
["bitfinex","ETHUSD",1748127742884,0.4489,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1748127743578,0.4489,2516.8,2515.9,11.895]
["bitfinex","ETHUSD",1748127745331,0.4489,2516.8,2515.5,0.8254]
["bitfinex","ETHUSD",1748127745549,0.4489,2516.6,2515.6,11.895]
["bitfinex","ETHUSD",1748127745830,0.4489,2516.4,2515.7,8.0]
["bitfinex","ETHUSD",1748127746608,0.4489,2516.4,2515.8,11.894]
["bitfinex","ETHUSD",1748127746795,0.4489,2516.4,2515.9,8.0]
["bitfinex","ETHUSD",1748127747406,0.4489,2516.7,2515.9,8.0]
["bitfinex","ETHUSD",1748127747611,0.4489,2516.7,2516.1,0.7781]
["bitfinex","ETHUSD",1748127749702,0.4489,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1748127750108,0.4489,2517.6,2516.8,0.55]
["bitfinex","ETHUSD",1748127750342,0.4489,2517.6,2516.8,0.94860513]
["bitfinex","ETHUSD",1748127751452,0.4989,2517.9,2517.0,0.55]
["bitfinex","ETHUSD",1748127752812,0.05,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1748127753415,0.4489,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1748127754221,0.05,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1748127754415,0.05,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748127755456,0.05,2517.9,2517.4,11.889]
["bitfinex","ETHUSD",1748127755841,0.05,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1748127756157,0.05,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748127756315,0.4489,2517.8,2516.8,0.59414949]
["bitfinex","ETHUSD",1748127756516,0.4489,2517.8,2516.9,11.889]
["bitfinex","ETHUSD",1748127757338,0.4489,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1748127757555,0.4489,2517.8,2517.0,11.889]
["bitfinex","ETHUSD",1748127757739,0.4489,2517.8,2516.8,0.38945862]
["bitfinex","ETHUSD",1748127757936,0.4489,2517.8,2515.8,1.44795125]
["bitfinex","ETHUSD",1748127758140,0.4489,2517.8,2515.9,12.21980277]
["bitfinex","ETHUSD",1748127758370,0.4489,2517.8,2516.0,0.33178959]
["bitfinex","ETHUSD",1748127758729,0.4489,2517.8,2516.0,0.72160471]
["bitfinex","ETHUSD",1748127758934,0.4489,2517.8,2516.1,11.888]
["bitfinex","ETHUSD",1748127759134,0.4489,2517.8,2516.2,18.426]
["bitfinex","ETHUSD",1748127759474,0.4489,2517.8,2516.2,17.876]
["bitfinex","ETHUSD",1748127760007,0.4489,2517.8,2516.3,11.888]
["bitfinex","ETHUSD",1748127760186,0.4489,2517.8,2516.4,8.0]
["bitfinex","ETHUSD",1748127760368,0.4489,2517.8,2515.9,0.55]
["bitfinex","ETHUSD",1748127760567,0.4489,2517.8,2516.0,11.888]
["bitfinex","ETHUSD",1748127760767,0.4489,2517.8,2516.1,8.0]
["bitfinex","ETHUSD",1748127761920,0.4489,2517.8,2516.2,0.55]
["bitfinex","ETHUSD",1748127762631,0.4489,2517.8,2515.9,0.55]
["bitfinex","ETHUSD",1748127762797,0.4489,2517.8,2516.4,8.0]
["bitfinex","ETHUSD",1748127763518,0.4489,2517.8,2516.5,0.58972536]
["bitfinex","ETHUSD",1748127763925,0.4489,2517.8,2516.5,0.55]
["bitfinex","ETHUSD",1748127765061,0.4489,2517.8,2516.4,8.8181]
["bitfinex","ETHUSD",1748127765062,0.4489,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1748127766413,0.4489,2517.8,2516.4,0.8181]
["bitfinex","ETHUSD",1748127766726,0.4489,2517.8,2516.5,12.438]
["bitfinex","ETHUSD",1748127766922,0.4489,2517.8,2516.7,0.55]
["bitfinex","ETHUSD",1748127767255,0.4489,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1748127767550,0.4489,2517.8,2516.5,0.55]
["bitfinex","ETHUSD",1748127767852,0.4489,2517.8,2516.7,8.55]
["bitfinex","ETHUSD",1748127768566,0.4489,2517.8,2516.8,0.03971509]
["bitfinex","ETHUSD",1748127768856,0.4489,2517.8,2516.8,0.03971514]
["bitfinex","ETHUSD",1748127769356,0.4489,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1748127769852,0.4489,2517.8,2517.1,0.03971495]
["bitfinex","ETHUSD",1748127770150,0.4489,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1748127771416,0.4489,2517.8,2516.5,0.55]
["bitfinex","ETHUSD",1748127771754,0.4489,2517.8,2517.1,11.888]
["bitfinex","ETHUSD",1748127776875,0.4489,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1748127777958,0.4489,2517.8,2517.3,0.58971206]
["bitfinex","ETHUSD",1748127778161,0.4489,2517.8,2516.1,1.14831133]
["bitfinex","ETHUSD",1748127778482,0.4489,2517.8,2516.7,0.62985125]
["bitfinex","ETHUSD",1748127779242,0.4489,2517.8,2516.8,41.325]
["bitfinex","ETHUSD",1748127779444,0.4489,2517.8,2516.8,17.552]
["bitfinex","ETHUSD",1748127781468,0.4489,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1748127781668,0.4489,2517.8,2517.1,8.0]
["bitfinex","ETHUSD",1748127784179,0.4489,2517.6,2515.9,0.83629752]
["bitfinex","ETHUSD",1748127784370,0.4489,2517.6,2516.1,11.888]
["bitfinex","ETHUSD",1748127784568,6.5689,2517.5,2516.3,8.0]
["bitfinex","ETHUSD",1748127784777,0.4489,2517.4,2516.3,8.0]
["bitfinex","ETHUSD",1748127785070,0.4489,2517.4,2516.4,0.55]
["bitfinex","ETHUSD",1748127785376,0.4489,2517.4,2516.5,11.888]
["bitfinex","ETHUSD",1748127785577,0.4489,2517.2,2516.5,11.888]
["bitfinex","ETHUSD",1748127785808,0.4489,2517.1,2516.6,8.0]
["bitfinex","ETHUSD",1748127787307,0.4489,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748127787713,0.4489,2517.1,2516.9,0.03972861]
["bitfinex","ETHUSD",1748127788075,0.4489,2517.5,2516.8,8.0]
["bitfinex","ETHUSD",1748127788822,0.4489,2517.5,2516.9,0.58971715]
["bitfinex","ETHUSD",1748127789194,0.4489,2517.5,2517.0,41.333]
["bitfinex","ETHUSD",1748127790351,0.4489,2517.5,2517.1,0.03971548]
["bitfinex","ETHUSD",1748127790735,0.4489,2517.5,2516.8,0.55]
["bitfinex","ETHUSD",1748127792413,0.4489,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1748127792612,0.4489,2517.8,2516.9,0.86601191]
["bitfinex","ETHUSD",1748127792613,0.23299736,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1748127792967,0.46918882,2518.4,2517.0,0.55]
["bitfinex","ETHUSD",1748127793608,0.51918882,2518.9,2517.0,0.55]
["bitfinex","ETHUSD",1748127793821,0.51918882,2518.9,2517.2,0.55]
["bitfinex","ETHUSD",1748127794553,0.51918882,2518.9,2517.4,0.55]
["bitfinex","ETHUSD",1748127794851,0.05,2518.9,2517.4,0.55]
["bitfinex","ETHUSD",1748127795237,0.05,2518.9,2517.5,0.03970078]
["bitfinex","ETHUSD",1748127795624,0.233,2518.8,2517.2,1.3763]
["bitfinex","ETHUSD",1748127795875,0.233,2518.8,2517.8,0.55]
["bitfinex","ETHUSD",1748127796057,0.233,2518.8,2517.9,0.03969879]
["bitfinex","ETHUSD",1748127796240,0.233,2518.8,2517.8,0.55]
["bitfinex","ETHUSD",1748127796430,0.233,2518.8,2518.1,0.8315]
["bitfinex","ETHUSD",1748127796631,0.233,2518.8,2518.2,11.887]
["bitfinex","ETHUSD",1748127796832,0.233,2518.8,2518.3,1.09088564]
["bitfinex","ETHUSD",1748127797028,0.05,2518.9,2518.3,1.09088564]
["bitfinex","ETHUSD",1748127797448,0.05,2518.9,2518.4,0.03969422]
["bitfinex","ETHUSD",1748127797670,0.233,2519.1,2518.4,0.03969173]
["bitfinex","ETHUSD",1748127797876,0.233,2519.1,2518.4,0.58968975]
["bitfinex","ETHUSD",1748127798075,0.233,2519.1,2518.4,0.55]
["bitfinex","ETHUSD",1748127798379,0.233,2519.1,2518.4,0.42129177]
["bitfinex","ETHUSD",1748127798581,0.233,2519.1,2518.5,11.887]
["bitfinex","ETHUSD",1748127799387,0.233,2519.1,2518.6,17.549]
["bitfinex","ETHUSD",1748127800403,0.233,2519.1,2518.7,11.885]
["bitfinex","ETHUSD",1748127800702,0.233,2519.1,2518.3,8.0]
["bitfinex","ETHUSD",1748127800841,0.233,2519.1,2518.4,11.885]
["bitfinex","ETHUSD",1748127801280,0.55,2519.0,2517.5,0.8315]
["bitfinex","ETHUSD",1748127801502,0.233,2519.0,2517.9,11.885]
["bitfinex","ETHUSD",1748127801798,0.233,2519.0,2518.0,11.884]
["bitfinex","ETHUSD",1748127801960,0.233,2519.0,2518.1,8.0]
["bitfinex","ETHUSD",1748127802846,0.233,2519.0,2518.3,8.0]
["bitfinex","ETHUSD",1748127804549,0.233,2519.0,2518.4,0.58969412]
["bitfinex","ETHUSD",1748127804751,0.233,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748127805375,0.233,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1748127805712,0.233,2519.0,2518.9,11.883]
["bitfinex","ETHUSD",1748127809069,0.233,2519.0,2518.9,19.883]
["bitfinex","ETHUSD",1748127809404,0.233,2519.8,2519.0,8.0]
["bitfinex","ETHUSD",1748127809603,0.233,2519.8,2518.9,37.167]
["bitfinex","ETHUSD",1748127809604,0.233,2519.8,2518.9,11.883]
["bitfinex","ETHUSD",1748127810741,0.233,2519.8,2519.0,11.882]
["bitfinex","ETHUSD",1748127814928,0.233,2519.8,2519.1,8.0]
["bitfinex","ETHUSD",1748127816730,0.233,2519.8,2518.6,0.8047]
["bitfinex","ETHUSD",1748127816979,0.233,2519.8,2518.8,8.0]
["bitfinex","ETHUSD",1748127817751,0.233,2519.8,2519.0,8.0]
["bitfinex","ETHUSD",1748127818555,0.233,2519.8,2518.4,1.19182819]
["bitfinex","ETHUSD",1748127818757,0.233,2519.8,2518.6,8.0]
["bitfinex","ETHUSD",1748127819383,0.233,2519.8,2518.7,41.042]
["bitfinex","ETHUSD",1748127820645,0.233,2519.8,2518.4,1.19182819]
["bitfinex","ETHUSD",1748127820857,0.233,2519.8,2518.1,0.55]
["bitfinex","ETHUSD",1748127820858,0.233,2519.8,2518.5,11.881]
["bitfinex","ETHUSD",1748127821185,0.233,2519.5,2516.6,1.56816444]
["bitfinex","ETHUSD",1748127821482,0.233,2519.5,2517.9,11.881]
["bitfinex","ETHUSD",1748127821631,0.233,2519.3,2518.0,0.8047]
["bitfinex","ETHUSD",1748127824343,0.233,2519.3,2517.8,0.035]
["bitfinex","ETHUSD",1748127824546,0.233,2519.1,2517.9,11.881]
["bitfinex","ETHUSD",1748127824748,0.233,2518.9,2517.8,0.035]
["bitfinex","ETHUSD",1748127825081,0.233,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1748127825448,0.233,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1748127826472,0.233,2518.8,2518.3,11.882]
["bitfinex","ETHUSD",1748127827647,6.12,2518.7,2517.8,0.035]
["bitfinex","ETHUSD",1748127827854,0.233,2518.6,2517.9,11.882]
["bitfinex","ETHUSD",1748127828771,0.233,2518.6,2517.8,0.035]
["bitfinex","ETHUSD",1748127828974,0.233,2518.6,2518.0,11.883]
["bitfinex","ETHUSD",1748127829178,0.233,2518.6,2518.1,41.048]
["bitfinex","ETHUSD",1748127830379,0.233,2518.6,2517.8,0.035]
["bitfinex","ETHUSD",1748127830579,0.233,2518.6,2518.2,29.166]
["bitfinex","ETHUSD",1748127830739,0.233,2518.6,2518.2,11.883]
["bitfinex","ETHUSD",1748127831778,0.233,2518.6,2518.3,8.03970733]
["bitfinex","ETHUSD",1748127831976,0.233,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748127832158,6.353,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748127832855,6.12,2518.6,2518.4,0.03970416]
["bitfinex","ETHUSD",1748127833057,6.12,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748127834461,6.12,2518.6,2518.0,0.8258]
["bitfinex","ETHUSD",1748127834688,6.12,2518.6,2518.4,11.883]
["bitfinex","ETHUSD",1748127835384,6.12,2518.6,2518.5,11.883]
["bitfinex","ETHUSD",1748127835585,0.233,2518.8,2518.5,11.883]
["bitfinex","ETHUSD",1748127835786,0.233,2518.8,2518.0,0.8258]
["bitfinex","ETHUSD",1748127835984,0.233,2518.6,2518.1,11.883]
["bitfinex","ETHUSD",1748127836204,0.233,2518.5,2517.8,0.035]
["bitfinex","ETHUSD",1748127836405,0.233,2518.3,2518.2,11.883]
["bitfinex","ETHUSD",1748127837699,0.233,2518.3,2518.2,11.884]
["bitfinex","ETHUSD",1748127839303,0.233,2518.3,2518.2,52.64]
["bitfinex","ETHUSD",1748127839790,0.233,2518.3,2518.2,11.884]
["bitfinex","ETHUSD",1748127840406,0.233,2518.3,2517.8,0.035]
["bitfinex","ETHUSD",1748127840577,0.233,2518.3,2518.2,11.884]
["bitfinex","ETHUSD",1748127840966,6.353,2518.3,2518.2,11.884]
["bitfinex","ETHUSD",1748127841166,6.353,2518.3,2518.2,11.885]
["bitfinex","ETHUSD",1748127841905,0.233,2518.2,2517.8,0.035]
["bitfinex","ETHUSD",1748127842062,0.233,2518.2,2517.9,11.885]
["bitfinex","ETHUSD",1748127843001,6.12,2518.1,2517.9,11.885]
["bitfinex","ETHUSD",1748127846206,0.233,2518.6,2518.0,0.7538]
["bitfinex","ETHUSD",1748127846409,6.353,2518.9,2518.1,0.03970403]
["bitfinex","ETHUSD",1748127846579,0.46918882,2519.0,2518.3,1.3038]
["bitfinex","ETHUSD",1748127846773,0.233,2519.2,2518.3,1.3038]
["bitfinex","ETHUSD",1748127847314,6.58918882,2519.4,2518.3,1.3038]
["bitfinex","ETHUSD",1748127847481,6.58918882,2519.4,2518.4,0.7538]
["bitfinex","ETHUSD",1748127847685,6.58918882,2519.4,2518.6,0.7538]
["bitfinex","ETHUSD",1748127847883,6.12,2519.4,2518.6,0.7538]
["bitfinex","ETHUSD",1748127848698,6.12,2519.5,2518.7,0.03969242]
["bitfinex","ETHUSD",1748127848896,6.12,2519.5,2518.6,0.7538]
["bitfinex","ETHUSD",1748127849406,6.12,2519.5,2518.8,8.0]
["bitfinex","ETHUSD",1748127849611,6.12,2519.5,2518.6,0.7538]
["bitfinex","ETHUSD",1748127850824,0.233,2519.7,2518.7,0.55]
["bitfinex","ETHUSD",1748127850985,8.11215468,2519.8,2518.8,0.7538]
["bitfinex","ETHUSD",1748127851312,8.11215468,2519.8,2518.9,0.55]
["bitfinex","ETHUSD",1748127851507,8.11215468,2519.8,2519.0,0.7538]
["bitfinex","ETHUSD",1748127851712,8.11215468,2519.8,2519.1,11.883]
["bitfinex","ETHUSD",1748127851912,6.12,2519.8,2519.1,11.883]
["bitfinex","ETHUSD",1748127852916,6.12,2519.8,2519.0,0.7538]
["bitfinex","ETHUSD",1748127853211,0.233,2519.7,2519.1,11.882]
["bitfinex","ETHUSD",1748127853411,6.353,2519.6,2518.6,0.7538]
["bitfinex","ETHUSD",1748127853714,6.353,2519.6,2519.2,11.882]
["bitfinex","ETHUSD",1748127853915,0.6353,2519.5,2519.2,11.882]
["bitfinex","ETHUSD",1748127854717,0.233,2519.4,2519.2,11.882]
["bitfinex","ETHUSD",1748127855017,0.233,2519.4,2518.4,0.7538]
["bitfinex","ETHUSD",1748127855216,0.233,2519.4,2518.5,11.882]
["bitfinex","ETHUSD",1748127855515,0.233,2519.4,2518.6,8.0]
["bitfinex","ETHUSD",1748127855919,0.233,2519.4,2518.6,8.7624]
["bitfinex","ETHUSD",1748127857183,0.233,2519.4,2518.7,11.882]
["bitfinex","ETHUSD",1748127857383,0.233,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1748127857622,6.353,2519.6,2518.9,0.8045]
["bitfinex","ETHUSD",1748127857782,6.353,2519.6,2519.0,0.88045]
["bitfinex","ETHUSD",1748127858114,0.233,2519.6,2519.0,0.88045]
["bitfinex","ETHUSD",1748127858879,0.233,2519.6,2519.1,0.0396907]
["bitfinex","ETHUSD",1748127859191,0.233,2519.8,2519.2,16.984]
["bitfinex","ETHUSD",1748127859408,0.233,2519.8,2519.0,0.88045]
["bitfinex","ETHUSD",1748127859608,0.233,2519.8,2518.9,0.8045]
["bitfinex","ETHUSD",1748127859934,0.233,2519.8,2519.0,0.03968485]
["bitfinex","ETHUSD",1748127860082,0.05,2519.9,2518.9,0.8045]
["bitfinex","ETHUSD",1748127861397,0.05,2519.9,2519.1,0.8159]
["bitfinex","ETHUSD",1748127862838,0.05,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1748127863022,0.05,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748127864221,0.05,2519.9,2519.4,11.88]
["bitfinex","ETHUSD",1748127864395,0.05,2519.9,2519.1,0.8159]
["bitfinex","ETHUSD",1748127864598,0.233,2519.8,2518.8,0.8159]
["bitfinex","ETHUSD",1748127864805,0.233,2519.8,2518.9,11.88]
["bitfinex","ETHUSD",1748127865103,0.233,2519.8,2519.1,8.0]
["bitfinex","ETHUSD",1748127865299,0.233,2519.8,2519.2,11.88]
["bitfinex","ETHUSD",1748127865511,0.233,2519.8,2518.5,0.8159]
["bitfinex","ETHUSD",1748127865712,0.233,2519.8,2519.3,11.88]
["bitfinex","ETHUSD",1748127866202,0.233,2519.6,2519.3,11.88]
["bitfinex","ETHUSD",1748127866745,0.233,2519.6,2518.5,0.8159]
["bitfinex","ETHUSD",1748127867044,0.233,2519.4,2518.6,11.879]
["bitfinex","ETHUSD",1748127867341,0.233,2519.2,2518.7,11.879]
["bitfinex","ETHUSD",1748127867646,0.233,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1748127867948,0.233,2519.2,2518.1,0.7668]
["bitfinex","ETHUSD",1748127868243,0.233,2519.2,2518.9,11.879]
["bitfinex","ETHUSD",1748127868450,0.233,2519.2,2518.1,0.7668]
["bitfinex","ETHUSD",1748127868749,0.233,2519.2,2519.0,11.879]
["bitfinex","ETHUSD",1748127869134,0.233,2519.2,2519.1,40.45]
["bitfinex","ETHUSD",1748127872757,6.12,2519.3,2519.0,11.879]
["bitfinex","ETHUSD",1748127873420,0.233,2519.5,2519.0,11.879]
["bitfinex","ETHUSD",1748127874829,0.233,2519.8,2519.2,0.8147]
["bitfinex","ETHUSD",1748127875671,0.51918882,2519.9,2519.2,0.8147]
["bitfinex","ETHUSD",1748127876228,0.05,2519.9,2519.2,0.8147]
["bitfinex","ETHUSD",1748127876439,0.05,2519.9,2519.3,0.88147]
["bitfinex","ETHUSD",1748127876643,0.05,2519.9,2519.4,0.7609]
["bitfinex","ETHUSD",1748127879165,0.05,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748127880577,0.05,2519.9,2519.7,28.569]
["bitfinex","ETHUSD",1748127881171,0.05,2519.9,2519.8,8.7609]
["bitfinex","ETHUSD",1748127881486,0.05,2519.9,2519.8,9.39160741]
["bitfinex","ETHUSD",1748127881888,0.05,2519.9,2519.8,13.27060741]
["bitfinex","ETHUSD",1748127882190,0.05,2519.9,2519.8,21.27060741]
["bitfinex","ETHUSD",1748127882541,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748127882746,0.05,2519.9,2519.8,19.878]
["bitfinex","ETHUSD",1748127884853,0.05,2519.9,2519.4,0.7609]
["bitfinex","ETHUSD",1748127885065,0.233,2519.8,2519.5,11.878]
["bitfinex","ETHUSD",1748127885269,0.233,2519.8,2519.6,11.878]
["bitfinex","ETHUSD",1748127888344,0.05,2519.9,2519.6,11.878]
["bitfinex","ETHUSD",1748127889164,0.05,2519.9,2519.7,40.443]
["bitfinex","ETHUSD",1748127889652,0.05,2519.9,2519.8,16.688]
["bitfinex","ETHUSD",1748127889981,0.05,2519.9,2519.8,11.878]
["bitfinex","ETHUSD",1748127890379,0.55,2519.8,2518.6,0.8207]
["bitfinex","ETHUSD",1748127890692,0.233,2519.7,2518.7,11.878]
["bitfinex","ETHUSD",1748127890895,0.05,2519.9,2518.8,0.86039345]
["bitfinex","ETHUSD",1748127891098,0.05,2519.9,2518.9,0.55]
["bitfinex","ETHUSD",1748127891253,0.05,2519.9,2519.0,0.7703]
["bitfinex","ETHUSD",1748127891652,0.05,2519.9,2519.1,0.80998392]
["bitfinex","ETHUSD",1748127891896,0.05,2519.9,2519.1,0.80998375]
["bitfinex","ETHUSD",1748127892154,0.05,2519.9,2518.7,11.878]
["bitfinex","ETHUSD",1748127892155,0.05,2519.9,2519.3,0.7703]
["bitfinex","ETHUSD",1748127893101,0.05,2519.9,2519.5,0.7703]
["bitfinex","ETHUSD",1748127894666,0.05,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748127895067,0.05,2519.9,2519.8,0.7703]
["bitfinex","ETHUSD",1748127898618,0.05,2519.9,2519.8,12.6473]
["bitfinex","ETHUSD",1748127898910,0.05,2519.9,2519.8,11.877]
["bitfinex","ETHUSD",1748127899208,0.05,2519.9,2519.8,52.062]
["bitfinex","ETHUSD",1748127899922,0.05,2519.9,2519.8,60.062]
["bitfinex","ETHUSD",1748127900448,0.05,2519.9,2518.8,0.7904]
["bitfinex","ETHUSD",1748127900585,0.233,2519.8,2518.9,11.876]
["bitfinex","ETHUSD",1748127900774,0.05,2519.9,2519.1,0.7904]
["bitfinex","ETHUSD",1748127901626,0.05,2519.9,2519.2,0.03968108]
["bitfinex","ETHUSD",1748127901807,0.05,2519.9,2519.2,0.754]
["bitfinex","ETHUSD",1748127902117,0.233,2519.8,2518.6,1.38385125]
["bitfinex","ETHUSD",1748127902316,0.233,2519.8,2518.7,11.876]
["bitfinex","ETHUSD",1748127902634,2.88073952,2519.4,2518.6,0.62985125]
["bitfinex","ETHUSD",1748127902776,0.55,2519.1,2518.6,0.62985125]
["bitfinex","ETHUSD",1748127902976,0.55,2519.1,2518.0,1.25100884]
["bitfinex","ETHUSD",1748127902977,0.55,2518.9,2518.7,11.876]
["bitfinex","ETHUSD",1748127903176,0.55,2518.8,2518.7,11.876]
["bitfinex","ETHUSD",1748127903372,0.55,2518.8,2517.5,0.62985125]
["bitfinex","ETHUSD",1748127903373,0.233,2518.7,2517.5,0.62985125]
["bitfinex","ETHUSD",1748127903587,0.233,2518.7,2517.9,11.879]
["bitfinex","ETHUSD",1748127903588,0.55,2518.3,2517.9,11.879]
["bitfinex","ETHUSD",1748127903789,0.233,2518.0,2517.5,0.62985125]
["bitfinex","ETHUSD",1748127904046,0.55,2517.9,2517.5,0.62985125]
["bitfinex","ETHUSD",1748127904314,8.55,2517.8,2516.1,0.25638923]
["bitfinex","ETHUSD",1748127904513,0.55,2517.5,2516.1,0.25638923]
["bitfinex","ETHUSD",1748127904714,0.55,2517.5,2517.2,11.879]
["bitfinex","ETHUSD",1748127904912,0.55,2517.9,2517.2,11.879]
["bitfinex","ETHUSD",1748127905112,0.55,2517.7,2517.3,11.879]
["bitfinex","ETHUSD",1748127905300,0.55,2517.5,2516.1,0.05]
["bitfinex","ETHUSD",1748127905499,0.748,2517.3,2517.2,11.879]
["bitfinex","ETHUSD",1748127905890,0.55,2517.1,2516.1,0.05]
["bitfinex","ETHUSD",1748127906214,0.55,2516.6,2516.2,11.879]
["bitfinex","ETHUSD",1748127906414,0.3466483,2516.5,2516.2,11.879]
["bitfinex","ETHUSD",1748127906601,0.55,2516.8,2516.2,11.879]
["bitfinex","ETHUSD",1748127907115,0.55,2516.6,2516.2,11.879]
["bitfinex","ETHUSD",1748127907273,0.55,2516.4,2516.2,11.879]
["bitfinex","ETHUSD",1748127907993,0.148,2516.5,2516.2,11.879]
["bitfinex","ETHUSD",1748127908201,0.698,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1748127908522,0.698,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748127908689,0.148,2516.2,2516.1,11.934]
["bitfinex","ETHUSD",1748127909220,0.148,2516.2,2516.1,52.143]
["bitfinex","ETHUSD",1748127909918,0.148,2516.2,2516.1,28.375]
["bitfinex","ETHUSD",1748127910090,0.148,2516.2,2516.1,11.934]
["bitfinex","ETHUSD",1748127910298,0.698,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127910823,0.148,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127911848,0.698,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748127911997,0.698,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127911998,1.0594483,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127912450,0.698,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127913058,0.148,2516.2,2516.1,11.938]
["bitfinex","ETHUSD",1748127914902,0.148,2516.2,2515.2,0.8332]
["bitfinex","ETHUSD",1748127915711,0.148,2516.2,2514.8,0.8332]
["bitfinex","ETHUSD",1748127915925,3.46648301,2516.1,2514.4,0.8332]
["bitfinex","ETHUSD",1748127916124,0.55,2515.7,2515.2,11.893]
["bitfinex","ETHUSD",1748127916341,0.148,2515.5,2515.2,11.893]
["bitfinex","ETHUSD",1748127916869,0.148,2515.5,2514.1,0.878]
["bitfinex","ETHUSD",1748127917000,0.148,2515.5,2515.3,11.893]
["bitfinex","ETHUSD",1748127918626,0.148,2516.7,2515.3,11.893]
["bitfinex","ETHUSD",1748127918832,0.148,2516.7,2514.8,0.828]
["bitfinex","ETHUSD",1748127918833,0.148,2516.5,2514.8,0.828]
["bitfinex","ETHUSD",1748127919028,0.148,2516.3,2515.4,11.893]
["bitfinex","ETHUSD",1748127919343,0.55,2516.2,2515.5,17.016]
["bitfinex","ETHUSD",1748127919520,0.55,2516.2,2515.4,11.893]
["bitfinex","ETHUSD",1748127920241,0.148,2516.3,2515.4,11.893]
["bitfinex","ETHUSD",1748127920938,0.148,2516.3,2515.4,12.721]
["bitfinex","ETHUSD",1748127922158,0.148,2516.3,2515.5,8.0]
["bitfinex","ETHUSD",1748127923762,0.148,2516.3,2515.6,11.896]
["bitfinex","ETHUSD",1748127924358,0.148,2516.3,2515.1,0.8157]
["bitfinex","ETHUSD",1748127924565,0.55,2516.6,2515.1,0.8157]
["bitfinex","ETHUSD",1748127924566,3.46648301,2516.6,2515.1,0.8157]
["bitfinex","ETHUSD",1748127924711,1.76326844,2516.5,2515.2,11.897]
["bitfinex","ETHUSD",1748127925052,0.148,2516.3,2515.3,11.897]
["bitfinex","ETHUSD",1748127925257,0.698,2516.2,2515.4,11.897]
["bitfinex","ETHUSD",1748127925439,0.55,2516.0,2515.4,11.897]
["bitfinex","ETHUSD",1748127925747,0.148,2515.9,2515.4,11.897]
["bitfinex","ETHUSD",1748127926358,0.148,2515.8,2515.1,0.05]
["bitfinex","ETHUSD",1748127926562,0.148,2515.8,2515.5,11.897]
["bitfinex","ETHUSD",1748127927276,0.55,2515.7,2515.6,11.897]
["bitfinex","ETHUSD",1748127927611,0.148,2515.8,2515.6,11.897]
["bitfinex","ETHUSD",1748127929109,0.148,2515.8,2515.7,17.02]
["bitfinex","ETHUSD",1748127929722,0.55,2516.2,2515.6,11.897]
["bitfinex","ETHUSD",1748127929943,0.51670725,2516.3,2514.8,8.0]
["bitfinex","ETHUSD",1748127930169,0.51670725,2516.3,2514.9,0.8]
["bitfinex","ETHUSD",1748127930311,0.51670725,2516.3,2514.6,0.55]
["bitfinex","ETHUSD",1748127930506,0.51670725,2516.3,2514.2,0.55]
["bitfinex","ETHUSD",1748127931139,0.148,2516.3,2514.2,0.55]
["bitfinex","ETHUSD",1748127931350,0.148,2516.3,2514.4,8.55]
["bitfinex","ETHUSD",1748127932714,0.148,2516.3,2514.6,8.55]
["bitfinex","ETHUSD",1748127932916,0.148,2516.3,2514.7,0.55]
["bitfinex","ETHUSD",1748127933119,0.148,2516.3,2514.9,0.55]
["bitfinex","ETHUSD",1748127933425,0.148,2516.3,2515.0,0.7644]
["bitfinex","ETHUSD",1748127933620,0.37415977,2516.2,2515.0,0.7644]
["bitfinex","ETHUSD",1748127934249,0.37415977,2516.2,2515.0,1.16565487]
["bitfinex","ETHUSD",1748127934465,0.8251,2516.1,2515.0,0.7644]
["bitfinex","ETHUSD",1748127934665,0.8251,2516.1,2515.1,11.898]
["bitfinex","ETHUSD",1748127934836,0.46918882,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1748127935032,0.69869581,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1748127935734,0.8251,2515.8,2515.0,0.7644]
["bitfinex","ETHUSD",1748127935960,0.8251,2515.8,2515.3,11.898]
["bitfinex","ETHUSD",1748127936164,0.8251,2515.8,2515.0,0.7644]
["bitfinex","ETHUSD",1748127936165,0.46918882,2515.7,2515.4,11.898]
["bitfinex","ETHUSD",1748127936326,6.12,2515.6,2515.4,11.898]
["bitfinex","ETHUSD",1748127937253,6.89884486,2515.6,2515.0,0.7644]
["bitfinex","ETHUSD",1748127937438,1.20475977,2515.5,2515.1,11.898]
["bitfinex","ETHUSD",1748127938338,0.55,2515.4,2515.2,11.898]
["bitfinex","ETHUSD",1748127938532,0.62662127,2515.3,2515.2,11.898]
["bitfinex","ETHUSD",1748127938971,0.8306,2515.2,2514.2,0.7795]
["bitfinex","ETHUSD",1748127939166,0.8306,2515.2,2514.4,8.0]
["bitfinex","ETHUSD",1748127939371,1.0687381,2515.2,2514.4,8.0]
["bitfinex","ETHUSD",1748127939674,0.84367949,2515.1,2514.2,0.7795]
["bitfinex","ETHUSD",1748127939970,0.84367949,2515.1,2514.4,8.0]
["bitfinex","ETHUSD",1748127940673,0.37415977,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1748127940971,0.37415977,2515.0,2514.5,0.7795]
["bitfinex","ETHUSD",1748127941640,0.46951972,2515.4,2514.5,0.7795]
["bitfinex","ETHUSD",1748127941847,0.46951972,2515.4,2514.6,0.87795]
["bitfinex","ETHUSD",1748127942692,0.46951972,2515.7,2514.6,0.87795]
["bitfinex","ETHUSD",1748127943383,6.58951972,2515.7,2514.8,0.55]
["bitfinex","ETHUSD",1748127943683,6.58951972,2515.7,2514.9,0.7755]
["bitfinex","ETHUSD",1748127943983,6.12,2516.1,2514.8,0.55]
["bitfinex","ETHUSD",1748127944280,6.58951972,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1748127944440,6.58951972,2516.2,2515.5,0.7755]
["bitfinex","ETHUSD",1748127944641,0.46951972,2516.2,2515.5,0.7755]
["bitfinex","ETHUSD",1748127944960,6.12,2516.6,2515.5,0.7755]
["bitfinex","ETHUSD",1748127945174,6.12,2516.6,2515.6,0.55]
["bitfinex","ETHUSD",1748127945360,6.58951972,2516.7,2515.9,0.7755]
["bitfinex","ETHUSD",1748127945684,0.05,2516.9,2516.1,0.7755]
["bitfinex","ETHUSD",1748127948848,0.7693,2516.8,2516.2,11.898]
["bitfinex","ETHUSD",1748127949155,0.7693,2516.8,2516.3,40.81]
["bitfinex","ETHUSD",1748127949506,0.7693,2516.8,2516.3,17.017]
["bitfinex","ETHUSD",1748127950702,0.05,2516.9,2516.2,11.898]
["bitfinex","ETHUSD",1748127951212,0.05,2516.9,2516.3,8.8222]
["bitfinex","ETHUSD",1748127952171,0.05,2516.9,2516.4,0.8215]
["bitfinex","ETHUSD",1748127952496,0.05,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1748127952698,0.05,2516.9,2516.6,0.8215]
["bitfinex","ETHUSD",1748127953350,0.05,2516.9,2516.7,11.895]
["bitfinex","ETHUSD",1748127954667,0.05,2516.9,2516.8,11.895]
["bitfinex","ETHUSD",1748127956051,0.05,2516.9,2516.6,0.8215]
["bitfinex","ETHUSD",1748127956256,0.05,2516.9,2516.7,11.894]
["bitfinex","ETHUSD",1748127956477,0.05,2516.9,2516.6,0.8215]
["bitfinex","ETHUSD",1748127956754,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748127956964,0.05,2516.9,2516.8,11.894]
["bitfinex","ETHUSD",1748127957154,0.05,2516.9,2516.8,19.894]
["bitfinex","ETHUSD",1748127959280,0.05,2516.9,2516.8,60.524]
["bitfinex","ETHUSD",1748127959784,0.05,2516.9,2516.8,36.739]
["bitfinex","ETHUSD",1748127960627,0.05,2516.9,2516.8,20.6486]
["bitfinex","ETHUSD",1748127961398,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748127961691,0.05,2516.9,2516.8,11.892]
["bitfinex","ETHUSD",1748127963276,0.05,2516.9,2516.2,0.7939]
["bitfinex","ETHUSD",1748127963469,0.05,2516.9,2516.3,11.892]
["bitfinex","ETHUSD",1748127963671,0.05,2516.9,2516.6,0.7939]
["bitfinex","ETHUSD",1748127964302,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748127966482,0.05,2516.9,2516.6,0.7939]
["bitfinex","ETHUSD",1748127966887,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748127967312,0.05,2516.9,2516.6,0.7939]
["bitfinex","ETHUSD",1748127967615,0.05,2516.9,2516.7,11.891]
["bitfinex","ETHUSD",1748127969221,0.05,2516.9,2516.8,40.625]
["bitfinex","ETHUSD",1748127969513,0.05,2516.9,2516.8,16.843]
["bitfinex","ETHUSD",1748127969813,0.05,2516.9,2516.7,11.891]
["bitfinex","ETHUSD",1748127970516,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748127972212,0.05,2516.9,2516.8,19.891]
["bitfinex","ETHUSD",1748127974303,0.8577,2516.9,2515.8,0.7744]
["bitfinex","ETHUSD",1748127974612,0.8577,2516.9,2515.9,11.891]
["bitfinex","ETHUSD",1748127975120,0.8577,2516.9,2516.0,0.7744]
["bitfinex","ETHUSD",1748127975276,0.05,2516.9,2516.1,0.55]
["bitfinex","ETHUSD",1748127977015,0.05,2516.9,2516.2,11.892]
["bitfinex","ETHUSD",1748127978211,0.05,2516.9,2516.0,0.7744]
["bitfinex","ETHUSD",1748127978517,0.05,2516.9,2516.3,11.892]
["bitfinex","ETHUSD",1748127979077,0.05,2516.9,2516.4,6.659]
["bitfinex","ETHUSD",1748127979457,0.05,2516.9,2516.3,11.892]
["bitfinex","ETHUSD",1748127979717,0.05,2516.9,2516.0,0.7744]
["bitfinex","ETHUSD",1748127980016,0.8211,2516.8,2516.4,11.892]
["bitfinex","ETHUSD",1748127980718,0.8211,2516.8,2516.5,0.03973274]
["bitfinex","ETHUSD",1748127980920,0.8211,2516.8,2516.4,11.892]
["bitfinex","ETHUSD",1748127981399,0.8211,2516.8,2516.5,11.892]
["bitfinex","ETHUSD",1748127981584,0.8211,2516.8,2516.1,0.55]
["bitfinex","ETHUSD",1748127981790,0.8211,2516.8,2516.6,11.892]
["bitfinex","ETHUSD",1748127982236,0.8211,2516.8,2516.7,11.892]
["bitfinex","ETHUSD",1748127982621,0.05,2516.9,2516.7,11.892]
["bitfinex","ETHUSD",1748127985634,0.05,2516.9,2516.6,0.761]
["bitfinex","ETHUSD",1748127985861,0.05,2516.9,2516.8,19.891]
["bitfinex","ETHUSD",1748127987328,0.8211,2516.8,2515.7,0.63201412]
["bitfinex","ETHUSD",1748127987531,0.8211,2516.7,2515.7,0.63201412]
["bitfinex","ETHUSD",1748127987766,0.8211,2516.5,2515.8,11.891]
["bitfinex","ETHUSD",1748127987976,6.12,2516.6,2515.8,11.891]
["bitfinex","ETHUSD",1748127987977,0.8211,2516.3,2515.8,11.891]
["bitfinex","ETHUSD",1748127988332,6.12,2516.2,2515.0,0.20652608]
["bitfinex","ETHUSD",1748127988646,0.8211,2516.0,2514.9,0.761]
["bitfinex","ETHUSD",1748127988961,0.8211,2515.8,2515.0,11.891]
["bitfinex","ETHUSD",1748127989145,6.9411,2515.8,2515.1,16.635]
["bitfinex","ETHUSD",1748127989331,7.63521,2515.8,2515.1,16.635]
["bitfinex","ETHUSD",1748127989654,7.63521,2515.8,2515.2,11.891]
["bitfinex","ETHUSD",1748127989655,0.8211,2515.7,2515.2,11.891]
["bitfinex","ETHUSD",1748127990031,0.8211,2515.7,2514.8,8.0]
["bitfinex","ETHUSD",1748127990032,0.8211,2515.7,2515.3,11.891]
["bitfinex","ETHUSD",1748127990267,6.12,2515.7,2515.3,11.891]
["bitfinex","ETHUSD",1748127990459,1.502511,2515.6,2515.3,11.891]
["bitfinex","ETHUSD",1748127990658,0.8211,2515.5,2514.5,0.761]
["bitfinex","ETHUSD",1748127990863,0.8211,2515.5,2514.7,8.0]
["bitfinex","ETHUSD",1748127991036,0.8211,2515.5,2514.5,0.761]
["bitfinex","ETHUSD",1748127991236,0.8211,2515.5,2514.6,11.93376049]
["bitfinex","ETHUSD",1748127991477,0.8211,2515.5,2514.7,8.0]
["bitfinex","ETHUSD",1748127991735,0.8211,2515.5,2514.8,11.894]
["bitfinex","ETHUSD",1748127992477,0.7711,2515.9,2514.8,11.894]
["bitfinex","ETHUSD",1748127992685,0.7711,2515.9,2514.9,1.3126]
["bitfinex","ETHUSD",1748127992847,0.46951972,2516.0,2514.9,1.3126]
["bitfinex","ETHUSD",1748127993236,0.7711,2516.2,2514.9,1.3126]
["bitfinex","ETHUSD",1748127996382,0.7711,2516.2,2515.1,8.55]
["bitfinex","ETHUSD",1748127996575,0.7711,2516.2,2515.2,0.8109]
["bitfinex","ETHUSD",1748127997156,6.12,2516.1,2515.2,0.8109]
["bitfinex","ETHUSD",1748127997339,6.12,2516.1,2515.3,0.93609]
["bitfinex","ETHUSD",1748127997748,6.12,2516.1,2515.5,8.0]
["bitfinex","ETHUSD",1748127999377,6.12,2516.1,2515.6,40.43]
["bitfinex","ETHUSD",1748128000492,6.12,2516.1,2515.0,0.8109]
["bitfinex","ETHUSD",1748128000879,6.12,2516.1,2515.1,11.896]
["bitfinex","ETHUSD",1748128002686,6.12,2516.2,2515.3,0.8127]
["bitfinex","ETHUSD",1748128002988,6.12,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1748128004084,0.792,2516.6,2515.6,0.94394118]
["bitfinex","ETHUSD",1748128004245,6.12,2516.7,2515.9,0.8127]
["bitfinex","ETHUSD",1748128004451,0.842,2516.9,2515.9,0.8127]
["bitfinex","ETHUSD",1748128004452,6.962,2516.9,2515.9,0.8127]
["bitfinex","ETHUSD",1748128006182,6.962,2516.9,2516.1,8.0]
["bitfinex","ETHUSD",1748128006386,6.962,2516.9,2516.2,0.57193284]
["bitfinex","ETHUSD",1748128007184,6.962,2516.9,2516.3,11.895]
["bitfinex","ETHUSD",1748128007349,6.962,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1748128007547,0.8004,2516.8,2515.0,0.63201412]
["bitfinex","ETHUSD",1748128007777,0.8004,2516.6,2515.1,12.6511]
["bitfinex","ETHUSD",1748128007951,0.8004,2516.6,2515.2,8.0]
["bitfinex","ETHUSD",1748128008153,0.8004,2516.6,2515.2,0.55]
["bitfinex","ETHUSD",1748128008399,0.8004,2516.6,2515.2,8.55]
["bitfinex","ETHUSD",1748128009151,0.8004,2516.6,2515.4,8.0]
["bitfinex","ETHUSD",1748128010658,0.8004,2516.6,2515.2,0.55]
["bitfinex","ETHUSD",1748128011012,0.8004,2516.6,2515.4,0.55]
["bitfinex","ETHUSD",1748128013092,0.8004,2516.6,2515.3,0.7561]
["bitfinex","ETHUSD",1748128013284,0.8004,2516.6,2515.4,11.895]
["bitfinex","ETHUSD",1748128013590,0.8004,2516.6,2515.5,8.0]
["bitfinex","ETHUSD",1748128014503,0.8004,2516.6,2515.7,8.0]
["bitfinex","ETHUSD",1748128014653,6.12,2516.5,2515.7,8.0]
["bitfinex","ETHUSD",1748128016592,6.12,2516.5,2515.9,0.7622]
["bitfinex","ETHUSD",1748128016955,6.12,2516.5,2515.7,8.0]
["bitfinex","ETHUSD",1748128017695,0.8004,2516.6,2514.9,0.47195284]
["bitfinex","ETHUSD",1748128017896,0.8004,2516.6,2515.3,0.7622]
["bitfinex","ETHUSD",1748128018852,0.8004,2516.6,2515.4,11.895]
["bitfinex","ETHUSD",1748128019294,0.8004,2516.6,2515.5,16.521]
["bitfinex","ETHUSD",1748128020574,0.8004,2516.6,2515.6,8.0]
["bitfinex","ETHUSD",1748128021697,0.8004,2516.6,2515.5,16.521]
["bitfinex","ETHUSD",1748128021698,0.8004,2516.6,2515.5,8.0]
["bitfinex","ETHUSD",1748128021902,0.8004,2516.6,2515.6,0.80263802]
["bitfinex","ETHUSD",1748128022059,0.46951972,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1748128022265,0.46951972,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1748128023084,0.05,2516.9,2516.0,0.55]
["bitfinex","ETHUSD",1748128023259,0.46951972,2517.4,2516.2,1.02195284]
["bitfinex","ETHUSD",1748128023460,1.33987444,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1748128023655,1.33987444,2517.6,2517.0,0.7629]
["bitfinex","ETHUSD",1748128023859,1.33987444,2517.6,2517.1,9.52100517]
["bitfinex","ETHUSD",1748128024103,0.43849571,2517.7,2517.2,0.7629]
["bitfinex","ETHUSD",1748128024267,0.05,2517.9,2517.3,11.895]
["bitfinex","ETHUSD",1748128024466,0.8307,2517.9,2517.3,11.895]
["bitfinex","ETHUSD",1748128024906,0.8307,2517.9,2517.3,13.0845]
["bitfinex","ETHUSD",1748128025201,0.8307,2517.9,2517.3,11.895]
["bitfinex","ETHUSD",1748128026408,0.05,2517.9,2517.3,11.895]
["bitfinex","ETHUSD",1748128027909,0.05,2517.9,2517.4,8.0]
["bitfinex","ETHUSD",1748128029099,0.05,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748128031834,0.05,2517.9,2517.6,8.8185]
["bitfinex","ETHUSD",1748128036408,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748128037569,0.05,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1748128037705,0.05,2517.9,2517.8,19.888]
["bitfinex","ETHUSD",1748128039238,0.05,2517.9,2517.8,36.398]
["bitfinex","ETHUSD",1748128039440,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748128039708,0.05,2517.9,2517.8,19.887]
["bitfinex","ETHUSD",1748128040105,0.8406,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748128040317,0.05,2517.9,2517.8,19.887]
["bitfinex","ETHUSD",1748128041418,0.05,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748128041625,0.05,2517.9,2517.8,19.887]
["bitfinex","ETHUSD",1748128043048,0.05,2517.9,2517.8,20.6791]
["bitfinex","ETHUSD",1748128045849,0.05,2517.9,2517.8,19.885]
["bitfinex","ETHUSD",1748128049158,0.05,2517.9,2517.8,60.005]
["bitfinex","ETHUSD",1748128049350,0.05,2517.9,2517.8,36.236]
["bitfinex","ETHUSD",1748128049660,0.05,2517.9,2517.8,11.885]
["bitfinex","ETHUSD",1748128050544,0.05,2517.9,2517.4,0.791]
["bitfinex","ETHUSD",1748128050740,0.05,2517.9,2517.8,11.885]
["bitfinex","ETHUSD",1748128053128,0.05,2517.9,2517.8,19.885]
["bitfinex","ETHUSD",1748128055345,0.7505,2518.5,2517.9,8.0]
["bitfinex","ETHUSD",1748128055547,6.8705,2518.8,2517.9,8.8298]
["bitfinex","ETHUSD",1748128058321,6.8705,2518.8,2517.9,0.8298]
["bitfinex","ETHUSD",1748128058527,0.7505,2518.7,2517.7,0.47249311]
["bitfinex","ETHUSD",1748128058748,0.7505,2518.7,2517.8,11.884]
["bitfinex","ETHUSD",1748128058927,0.7505,2518.5,2517.8,11.884]
["bitfinex","ETHUSD",1748128059132,0.7505,2518.5,2517.9,16.351]
["bitfinex","ETHUSD",1748128061167,0.7505,2518.5,2517.8,11.884]
["bitfinex","ETHUSD",1748128062536,0.7505,2518.5,2517.2,0.8298]
["bitfinex","ETHUSD",1748128062739,0.7505,2518.5,2517.4,8.0]
["bitfinex","ETHUSD",1748128063068,0.7505,2518.5,2517.4,8.8]
["bitfinex","ETHUSD",1748128063772,0.7505,2518.5,2517.5,11.886]
["bitfinex","ETHUSD",1748128067175,0.7505,2518.5,2517.6,8.0]
["bitfinex","ETHUSD",1748128069189,0.7505,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1748128069663,0.7505,2518.5,2517.9,0.7902]
["bitfinex","ETHUSD",1748128069862,0.7505,2518.5,2518.0,0.71217741]
["bitfinex","ETHUSD",1748128070263,0.7505,2518.5,2517.9,0.7902]
["bitfinex","ETHUSD",1748128071349,0.8297,2518.7,2517.9,0.7902]
["bitfinex","ETHUSD",1748128074188,0.05,2518.9,2517.7,0.55]
["bitfinex","ETHUSD",1748128074393,0.05,2518.9,2517.9,0.55]
["bitfinex","ETHUSD",1748128074690,0.05,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1748128075693,0.05,2518.9,2518.3,0.9552871]
["bitfinex","ETHUSD",1748128076184,0.05,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1748128077703,0.05,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748128079180,0.05,2518.9,2518.8,39.899]
["bitfinex","ETHUSD",1748128079662,0.05,2518.9,2518.8,16.133]
["bitfinex","ETHUSD",1748128079862,0.05,2518.9,2518.8,16.9257]
["bitfinex","ETHUSD",1748128080058,0.05,2518.9,2518.8,16.133]
["bitfinex","ETHUSD",1748128081489,0.05,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748128081694,0.05,2518.9,2518.8,11.882]
["bitfinex","ETHUSD",1748128081890,0.05,2518.9,2518.3,0.4052871]
["bitfinex","ETHUSD",1748128082101,0.05,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748128082799,0.05,2518.9,2518.6,1.3427]
["bitfinex","ETHUSD",1748128083186,0.05,2518.9,2518.6,0.7927]
["bitfinex","ETHUSD",1748128084171,0.05,2518.9,2518.7,0.55]
["bitfinex","ETHUSD",1748128085393,0.05,2518.9,2518.8,11.882]
["bitfinex","ETHUSD",1748128085976,0.05,2518.9,2518.3,1.18596531]
["bitfinex","ETHUSD",1748128086280,0.05,2518.9,2518.4,11.882]
["bitfinex","ETHUSD",1748128086496,0.05,2518.9,2518.3,0.39326531]
["bitfinex","ETHUSD",1748128086679,0.05,2518.9,2518.5,11.882]
["bitfinex","ETHUSD",1748128088193,0.05,2518.9,2518.6,11.881]
["bitfinex","ETHUSD",1748128088389,0.8208,2518.8,2517.8,0.47195284]
["bitfinex","ETHUSD",1748128088713,6.9408,2518.8,2517.9,12.7004]
["bitfinex","ETHUSD",1748128089023,6.9408,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1748128089241,6.9408,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1748128089598,6.9408,2518.8,2518.1,0.55]
["bitfinex","ETHUSD",1748128089901,6.12,2518.8,2518.3,0.8194]
["bitfinex","ETHUSD",1748128090100,6.12,2518.8,2518.3,1.29135284]
["bitfinex","ETHUSD",1748128090617,0.05,2518.9,2518.4,1.02195284]
["bitfinex","ETHUSD",1748128090808,0.05,2518.9,2518.6,0.55]
["bitfinex","ETHUSD",1748128091390,0.05,2518.9,2518.8,0.55]
["bitfinex","ETHUSD",1748128094091,0.05,2518.9,2518.7,0.7729]
["bitfinex","ETHUSD",1748128094287,0.05,2518.9,2518.8,12.431]
["bitfinex","ETHUSD",1748128094633,0.8175,2519.9,2518.9,0.55]
["bitfinex","ETHUSD",1748128095001,0.8175,2519.9,2519.0,11.881]
["bitfinex","ETHUSD",1748128095405,0.8175,2519.9,2518.8,0.55]
["bitfinex","ETHUSD",1748128095611,0.8175,2519.9,2518.9,11.881]
["bitfinex","ETHUSD",1748128095996,0.8175,2519.9,2519.0,8.0]
["bitfinex","ETHUSD",1748128096530,0.8175,2519.9,2518.7,0.7729]
["bitfinex","ETHUSD",1748128096736,0.8175,2519.9,2518.8,11.88]
["bitfinex","ETHUSD",1748128096890,0.55,2519.7,2518.5,0.47249311]
["bitfinex","ETHUSD",1748128097095,0.825,2519.6,2518.6,11.88]
["bitfinex","ETHUSD",1748128097317,6.12,2519.5,2518.6,11.88]
["bitfinex","ETHUSD",1748128097515,10.8,2519.7,2518.5,0.47249311]
["bitfinex","ETHUSD",1748128097516,0.825,2519.3,2518.5,0.47249311]
["bitfinex","ETHUSD",1748128097701,0.825,2519.3,2518.6,11.88]
["bitfinex","ETHUSD",1748128097917,1.375,2519.2,2518.6,11.88]
["bitfinex","ETHUSD",1748128098232,0.825,2519.1,2518.6,11.88]
["bitfinex","ETHUSD",1748128098936,0.55,2518.9,2517.7,0.47249311]
["bitfinex","ETHUSD",1748128099241,0.55,2518.8,2517.8,33.239]
["bitfinex","ETHUSD",1748128099539,0.55,2518.5,2517.9,28.01]
["bitfinex","ETHUSD",1748128099708,0.0804,2518.3,2517.4,0.47249311]
["bitfinex","ETHUSD",1748128100035,3.43395152,2517.6,2517.1,0.68201412]
["bitfinex","ETHUSD",1748128100240,0.55,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748128100441,0.55,2517.4,2516.4,0.47302755]
["bitfinex","ETHUSD",1748128100743,0.55,2516.9,2516.4,0.47302755]
["bitfinex","ETHUSD",1748128101069,2.88395152,2517.0,2516.4,0.47302755]
["bitfinex","ETHUSD",1748128101070,0.55,2516.7,2516.4,0.47302755]
["bitfinex","ETHUSD",1748128101196,1.375,2516.6,2516.5,11.881]
["bitfinex","ETHUSD",1748128101395,0.0804,2516.5,2515.1,0.05]
["bitfinex","ETHUSD",1748128101654,0.0804,2516.3,2516.2,11.881]
["bitfinex","ETHUSD",1748128103544,0.7655,2517.1,2516.2,11.881]
["bitfinex","ETHUSD",1748128104040,0.7655,2517.1,2516.3,11.886]
["bitfinex","ETHUSD",1748128105202,0.7655,2517.5,2516.4,1.375429]
["bitfinex","ETHUSD",1748128105401,0.7655,2517.5,2516.4,1.3357]
["bitfinex","ETHUSD",1748128105799,0.7655,2517.5,2516.4,0.7857]
["bitfinex","ETHUSD",1748128105998,0.55,2517.4,2515.6,0.7857]
["bitfinex","ETHUSD",1748128106212,0.8289,2517.3,2516.2,11.888]
["bitfinex","ETHUSD",1748128106547,0.8289,2517.1,2516.2,11.888]
["bitfinex","ETHUSD",1748128107762,0.55,2517.2,2516.2,11.888]
["bitfinex","ETHUSD",1748128107763,0.55,2517.0,2516.2,11.888]
["bitfinex","ETHUSD",1748128107911,0.8289,2516.8,2516.3,11.89]
["bitfinex","ETHUSD",1748128108716,0.8289,2516.6,2516.4,11.89]
["bitfinex","ETHUSD",1748128109234,0.0804,2516.3,2515.1,0.05]
["bitfinex","ETHUSD",1748128109539,0.0804,2516.1,2515.2,11.89]
["bitfinex","ETHUSD",1748128109724,8.55,2516.2,2515.2,11.89]
["bitfinex","ETHUSD",1748128109725,0.55,2516.0,2515.2,11.89]
["bitfinex","ETHUSD",1748128109926,0.55,2515.6,2515.2,11.89]
["bitfinex","ETHUSD",1748128110136,0.55,2515.4,2515.2,11.89]
["bitfinex","ETHUSD",1748128110335,0.55,2515.7,2515.1,0.05]
["bitfinex","ETHUSD",1748128110537,1.3789,2515.4,2515.3,11.89]
["bitfinex","ETHUSD",1748128110754,0.55,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748128111056,0.55,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1748128111283,0.55,2515.4,2515.2,11.89]
["bitfinex","ETHUSD",1748128111484,0.55,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748128111634,1.3271,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748128111836,0.55,2515.2,2513.2,0.47195284]
["bitfinex","ETHUSD",1748128112150,0.55,2515.3,2513.2,0.67834809]
["bitfinex","ETHUSD",1748128112480,0.55,2515.3,2513.1,0.8307]
["bitfinex","ETHUSD",1748128112481,0.0804,2515.1,2513.1,0.8307]
["bitfinex","ETHUSD",1748128112640,0.0804,2515.1,2513.9,0.47195284]
["bitfinex","ETHUSD",1748128113133,0.0804,2515.1,2514.2,11.894]
["bitfinex","ETHUSD",1748128113379,0.7771,2515.2,2514.2,11.894]
["bitfinex","ETHUSD",1748128113617,1.3271,2515.1,2514.2,11.894]
["bitfinex","ETHUSD",1748128113885,0.55,2515.3,2514.2,11.894]
["bitfinex","ETHUSD",1748128114066,0.7771,2515.2,2514.2,11.894]
["bitfinex","ETHUSD",1748128114383,0.7771,2514.8,2514.2,11.894]
["bitfinex","ETHUSD",1748128115083,0.55,2514.7,2513.1,0.05]
["bitfinex","ETHUSD",1748128115281,0.55,2514.7,2514.2,11.897]
["bitfinex","ETHUSD",1748128115483,0.7771,2514.6,2513.1,0.9299567]
["bitfinex","ETHUSD",1748128115785,0.7771,2514.6,2514.3,11.897]
["bitfinex","ETHUSD",1748128116176,0.7771,2514.6,2514.4,11.897]
["bitfinex","ETHUSD",1748128116990,0.7771,2514.6,2514.5,11.9]
["bitfinex","ETHUSD",1748128118469,0.7771,2514.6,2513.7,0.8196]
["bitfinex","ETHUSD",1748128119059,0.8107,2515.9,2513.7,0.8196]
["bitfinex","ETHUSD",1748128119286,0.8107,2515.6,2513.8,33.316]
["bitfinex","ETHUSD",1748128119493,0.55,2515.1,2513.4,0.8196]
["bitfinex","ETHUSD",1748128119789,0.8107,2514.8,2513.9,11.9]
["bitfinex","ETHUSD",1748128122803,0.8107,2514.8,2514.0,0.03977569]
["bitfinex","ETHUSD",1748128123105,0.8107,2514.8,2513.9,11.9]
["bitfinex","ETHUSD",1748128123277,0.8107,2514.8,2514.0,0.7658]
["bitfinex","ETHUSD",1748128123478,0.8107,2514.8,2513.5,0.7658]
["bitfinex","ETHUSD",1748128123676,0.8107,2514.8,2513.6,11.901]
["bitfinex","ETHUSD",1748128124077,0.8107,2514.8,2513.5,0.7658]
["bitfinex","ETHUSD",1748128124282,6.12,2514.7,2513.5,0.7658]
["bitfinex","ETHUSD",1748128124579,7.555,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1748128124977,0.55,2514.5,2513.1,0.8158]
["bitfinex","ETHUSD",1748128125191,0.823,2514.2,2513.8,11.902]
["bitfinex","ETHUSD",1748128125698,0.823,2514.2,2513.1,0.05]
["bitfinex","ETHUSD",1748128125898,0.823,2514.2,2513.3,8.0]
["bitfinex","ETHUSD",1748128127013,0.823,2514.2,2513.4,0.7658]
["bitfinex","ETHUSD",1748128127202,0.823,2514.8,2513.4,0.7658]
["bitfinex","ETHUSD",1748128128082,0.823,2514.8,2513.5,0.55]
["bitfinex","ETHUSD",1748128128281,0.823,2514.8,2513.6,0.7658]
["bitfinex","ETHUSD",1748128128781,8.823,2514.8,2513.6,0.7658]
["bitfinex","ETHUSD",1748128129188,10.3173,2514.8,2513.7,39.993]
["bitfinex","ETHUSD",1748128131314,10.3173,2514.8,2513.6,0.7658]
["bitfinex","ETHUSD",1748128132979,0.823,2514.8,2513.7,0.58976929]
["bitfinex","ETHUSD",1748128133183,0.823,2514.8,2513.8,0.8128]
["bitfinex","ETHUSD",1748128133621,0.823,2514.8,2513.9,11.903]
["bitfinex","ETHUSD",1748128136228,0.823,2514.8,2513.8,0.8128]
["bitfinex","ETHUSD",1748128136440,0.823,2514.8,2513.4,0.8328]
["bitfinex","ETHUSD",1748128136742,1.4641,2514.7,2513.9,11.903]
["bitfinex","ETHUSD",1748128137740,0.7698,2514.6,2513.9,11.903]
["bitfinex","ETHUSD",1748128138442,0.7698,2514.6,2514.0,8.0]
["bitfinex","ETHUSD",1748128138644,0.7698,2514.6,2514.1,11.904]
["bitfinex","ETHUSD",1748128139149,0.7698,2514.6,2514.2,40.251]
["bitfinex","ETHUSD",1748128139608,0.7698,2514.6,2514.3,11.904]
["bitfinex","ETHUSD",1748128140151,0.7698,2514.6,2513.4,0.8328]
["bitfinex","ETHUSD",1748128140648,0.7698,2514.6,2513.5,0.03977536]
["bitfinex","ETHUSD",1748128140848,0.7698,2514.6,2513.6,0.55]
["bitfinex","ETHUSD",1748128141024,0.7698,2514.6,2513.4,0.8328]
["bitfinex","ETHUSD",1748128141446,0.7698,2514.6,2513.5,11.904]
["bitfinex","ETHUSD",1748128142248,0.7698,2514.6,2513.6,8.0]
["bitfinex","ETHUSD",1748128143269,6.12,2514.5,2513.6,8.0]
["bitfinex","ETHUSD",1748128143575,6.8898,2514.6,2513.8,0.8328]
["bitfinex","ETHUSD",1748128143873,6.8898,2514.6,2513.8,0.82876881]
["bitfinex","ETHUSD",1748128143874,6.12,2514.6,2513.8,0.82876881]
["bitfinex","ETHUSD",1748128144060,6.12,2514.6,2513.9,0.55]
["bitfinex","ETHUSD",1748128145578,6.12,2514.6,2513.7,0.55]
["bitfinex","ETHUSD",1748128145773,6.12,2514.6,2513.8,0.855]
["bitfinex","ETHUSD",1748128146176,6.12,2514.6,2514.0,8.55]
["bitfinex","ETHUSD",1748128146375,0.7698,2514.9,2514.0,8.55]
["bitfinex","ETHUSD",1748128146972,0.7698,2514.9,2514.2,0.55]
["bitfinex","ETHUSD",1748128147683,0.7884,2515.2,2514.2,0.55]
["bitfinex","ETHUSD",1748128148037,1.47924,2515.2,2514.1,0.8102]
["bitfinex","ETHUSD",1748128148241,0.7884,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1748128148882,0.7884,2515.1,2514.4,11.903]
["bitfinex","ETHUSD",1748128149182,0.7884,2515.1,2514.5,16.443]
["bitfinex","ETHUSD",1748128150347,0.7884,2515.0,2514.5,16.443]
["bitfinex","ETHUSD",1748128150747,0.7884,2515.0,2514.0,0.40340848]
["bitfinex","ETHUSD",1748128150976,0.7884,2515.0,2514.1,11.902]
["bitfinex","ETHUSD",1748128154581,0.7884,2515.0,2514.2,8.0]
["bitfinex","ETHUSD",1748128156986,0.7884,2515.0,2514.3,1.3602]
["bitfinex","ETHUSD",1748128157185,0.7884,2515.0,2514.4,0.93602]
["bitfinex","ETHUSD",1748128159195,0.7884,2515.0,2514.5,40.244]
["bitfinex","ETHUSD",1748128161105,0.7884,2515.4,2514.6,8.0]
["bitfinex","ETHUSD",1748128161311,0.8235,2515.7,2514.7,1.3602]
["bitfinex","ETHUSD",1748128162970,0.8235,2515.7,2514.9,8.0]
["bitfinex","ETHUSD",1748128163297,0.8235,2515.6,2514.6,0.4742217]
["bitfinex","ETHUSD",1748128163502,0.8235,2515.4,2514.6,0.4742217]
["bitfinex","ETHUSD",1748128163659,0.8235,2515.4,2514.7,11.901]
["bitfinex","ETHUSD",1748128163858,0.8235,2515.4,2513.9,0.823]
["bitfinex","ETHUSD",1748128164099,0.8235,2515.2,2514.2,8.0]
["bitfinex","ETHUSD",1748128164300,0.8235,2515.2,2514.3,11.901]
["bitfinex","ETHUSD",1748128164301,0.8235,2515.1,2514.3,11.901]
["bitfinex","ETHUSD",1748128164504,0.8235,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748128164882,0.8235,2514.9,2514.3,11.901]
["bitfinex","ETHUSD",1748128165207,0.8235,2514.9,2513.7,0.39358426]
["bitfinex","ETHUSD",1748128165362,0.8235,2514.9,2513.8,11.901]
["bitfinex","ETHUSD",1748128165682,0.8235,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748128166015,0.8235,2514.9,2513.8,11.901]
["bitfinex","ETHUSD",1748128166195,0.8235,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748128169238,0.8235,2514.9,2513.8,11.901]
["bitfinex","ETHUSD",1748128169239,0.8235,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1748128170834,0.8235,2514.9,2513.8,12.6516]
["bitfinex","ETHUSD",1748128172031,0.8235,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748128173294,0.8235,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1748128173609,0.8235,2514.9,2513.7,0.8299]
["bitfinex","ETHUSD",1748128173795,0.8235,2514.9,2513.8,12.3762217]
["bitfinex","ETHUSD",1748128174602,0.8235,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748128175016,0.8235,2514.9,2513.7,0.8299]
["bitfinex","ETHUSD",1748128175212,0.8235,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748128175897,0.8235,2514.9,2514.0,0.8299]
["bitfinex","ETHUSD",1748128176239,1.25468152,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1748128177092,0.7848,2515.2,2514.3,0.55]
["bitfinex","ETHUSD",1748128177418,0.7848,2515.2,2514.5,8.0]
["bitfinex","ETHUSD",1748128177795,0.46988152,2516.0,2514.5,8.0]
["bitfinex","ETHUSD",1748128178001,0.7848,2515.5,2514.6,1.34465119]
["bitfinex","ETHUSD",1748128178305,0.7848,2515.5,2514.6,1.3049]
["bitfinex","ETHUSD",1748128178740,0.7848,2516.0,2514.8,0.55]
["bitfinex","ETHUSD",1748128179057,0.7848,2516.0,2515.0,0.5]
["bitfinex","ETHUSD",1748128179271,0.7848,2516.0,2515.1,16.405]
["bitfinex","ETHUSD",1748128179618,0.46988152,2516.7,2515.1,16.405]
["bitfinex","ETHUSD",1748128179806,0.7848,2515.8,2515.1,16.405]
["bitfinex","ETHUSD",1748128180000,0.7848,2515.8,2514.9,11.902]
["bitfinex","ETHUSD",1748128180501,0.7848,2515.8,2514.7,0.7549]
["bitfinex","ETHUSD",1748128180706,0.7848,2515.8,2514.6,0.4742217]
["bitfinex","ETHUSD",1748128180906,0.7848,2515.8,2514.7,11.901]
["bitfinex","ETHUSD",1748128181540,0.7848,2515.8,2514.8,8.0]
["bitfinex","ETHUSD",1748128183624,0.7848,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1748128183850,0.7921,2515.6,2515.1,11.9]
["bitfinex","ETHUSD",1748128189122,0.7921,2515.6,2515.2,40.203]
["bitfinex","ETHUSD",1748128189325,0.7921,2515.6,2515.2,16.402]
["bitfinex","ETHUSD",1748128189557,0.7921,2515.6,2515.3,11.9]
["bitfinex","ETHUSD",1748128190371,0.7921,2515.6,2514.4,0.40003806]
["bitfinex","ETHUSD",1748128190545,0.7921,2515.6,2514.5,11.9]
["bitfinex","ETHUSD",1748128192070,0.7921,2515.6,2514.6,8.80785868]
["bitfinex","ETHUSD",1748128192372,0.7921,2515.6,2514.6,8.7681]
["bitfinex","ETHUSD",1748128192567,0.7921,2515.6,2514.7,0.58975288]
["bitfinex","ETHUSD",1748128192976,0.8422,2515.9,2514.8,0.7681]
["bitfinex","ETHUSD",1748128193149,0.8422,2515.9,2515.1,0.55]
["bitfinex","ETHUSD",1748128194032,0.8422,2515.9,2515.0,0.7681]
["bitfinex","ETHUSD",1748128194233,0.8422,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1748128194841,0.8422,2515.9,2514.7,1.2423217]
["bitfinex","ETHUSD",1748128195041,0.8422,2515.9,2514.9,8.0]
["bitfinex","ETHUSD",1748128198040,0.8422,2515.9,2514.8,0.55]
["bitfinex","ETHUSD",1748128198240,0.8422,2515.9,2514.9,11.898]
["bitfinex","ETHUSD",1748128199039,0.8422,2515.9,2515.0,8.0]
["bitfinex","ETHUSD",1748128199239,0.8422,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1748128199477,0.8422,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748128205087,0.05,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748128205828,0.05,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1748128205973,0.7579,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1748128206173,1.38652387,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1748128206445,1.38652387,2517.1,2516.5,8.0]
["bitfinex","ETHUSD",1748128206446,0.62862387,2517.1,2516.5,8.0]
["bitfinex","ETHUSD",1748128206568,0.62862387,2517.1,2516.6,0.86222472]
["bitfinex","ETHUSD",1748128206773,0.62862387,2517.1,2516.7,0.03972212]
["bitfinex","ETHUSD",1748128206974,2.75766811,2517.5,2516.6,0.8225]
["bitfinex","ETHUSD",1748128207232,2.75766811,2517.5,2516.7,0.55]
["bitfinex","ETHUSD",1748128208117,2.75766811,2517.5,2516.7,0.38806442]
["bitfinex","ETHUSD",1748128208279,2.75766811,2517.5,2516.7,0.94117981]
["bitfinex","ETHUSD",1748128209081,2.75766811,2517.5,2516.8,6.662]
["bitfinex","ETHUSD",1748128209315,2.75766811,2517.5,2516.9,19.897]
["bitfinex","ETHUSD",1748128210381,0.55,2517.2,2516.0,0.4742217]
["bitfinex","ETHUSD",1748128210586,0.5845,2516.9,2516.0,0.4742217]
["bitfinex","ETHUSD",1748128210896,0.0345,2516.6,2516.1,11.894]
["bitfinex","ETHUSD",1748128211821,0.0345,2516.6,2515.5,0.8225]
["bitfinex","ETHUSD",1748128212115,0.0345,2516.6,2516.2,11.894]
["bitfinex","ETHUSD",1748128213102,0.0345,2516.6,2515.2,1.3094]
["bitfinex","ETHUSD",1748128213296,0.0345,2516.6,2515.4,8.0]
["bitfinex","ETHUSD",1748128213527,0.0345,2516.6,2515.3,11.894]
["bitfinex","ETHUSD",1748128213891,0.0345,2516.6,2515.4,8.0]
["bitfinex","ETHUSD",1748128214331,0.0345,2516.6,2515.2,0.7594]
["bitfinex","ETHUSD",1748128214490,0.0345,2516.6,2515.5,11.894]
["bitfinex","ETHUSD",1748128214695,0.0345,2516.6,2515.6,8.0]
["bitfinex","ETHUSD",1748128219127,0.0345,2516.6,2515.7,40.132]
["bitfinex","ETHUSD",1748128220140,0.0345,2516.6,2515.7,16.342]
["bitfinex","ETHUSD",1748128220501,0.0345,2516.6,2515.8,0.03974264]
["bitfinex","ETHUSD",1748128220710,0.0345,2516.6,2515.5,11.894]
["bitfinex","ETHUSD",1748128221546,0.0345,2516.6,2515.6,11.895]
["bitfinex","ETHUSD",1748128223700,0.0345,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1748128224065,6.12,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748128224399,6.73545,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748128226439,6.5975,2516.4,2515.9,11.895]
["bitfinex","ETHUSD",1748128226623,6.5975,2516.4,2516.0,11.895]
["bitfinex","ETHUSD",1748128227213,6.5975,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748128227542,0.4775,2517.1,2516.2,0.03973963]
["bitfinex","ETHUSD",1748128227740,0.4775,2517.1,2516.1,8.0]
["bitfinex","ETHUSD",1748128228151,0.4775,2517.1,2516.1,8.40164128]
["bitfinex","ETHUSD",1748128229156,0.4775,2517.1,2516.3,8.8272]
["bitfinex","ETHUSD",1748128231049,0.4775,2517.1,2516.4,11.894]
["bitfinex","ETHUSD",1748128231215,6.12,2517.0,2516.4,11.894]
["bitfinex","ETHUSD",1748128231415,6.77975,2517.0,2516.4,11.894]
["bitfinex","ETHUSD",1748128232430,6.77975,2517.0,2516.5,11.894]
["bitfinex","ETHUSD",1748128233221,6.12,2517.0,2516.5,11.894]
["bitfinex","ETHUSD",1748128234221,6.5975,2517.1,2516.0,0.8272]
["bitfinex","ETHUSD",1748128234425,6.5975,2517.1,2516.2,8.0]
["bitfinex","ETHUSD",1748128236648,6.5975,2517.1,2516.3,11.893]
["bitfinex","ETHUSD",1748128237765,0.4775,2516.9,2516.4,11.893]
["bitfinex","ETHUSD",1748128237946,6.12,2516.8,2516.4,11.893]
["bitfinex","ETHUSD",1748128238829,0.4775,2516.7,2516.5,11.893]
["bitfinex","ETHUSD",1748128239024,0.4775,2516.5,2515.5,0.4742217]
["bitfinex","ETHUSD",1748128239223,0.65975,2516.4,2515.6,28.403]
["bitfinex","ETHUSD",1748128239421,0.4775,2516.5,2515.6,28.403]
["bitfinex","ETHUSD",1748128239422,0.4775,2516.5,2515.7,0.03974534]
["bitfinex","ETHUSD",1748128239651,0.4775,2516.5,2515.6,11.893]
["bitfinex","ETHUSD",1748128242727,0.4775,2516.5,2515.7,8.82924013]
["bitfinex","ETHUSD",1748128242951,0.4775,2516.5,2515.7,8.7895]
["bitfinex","ETHUSD",1748128243158,0.4775,2516.5,2515.8,0.55]
["bitfinex","ETHUSD",1748128244348,0.4775,2517.0,2515.8,0.55]
["bitfinex","ETHUSD",1748128246365,0.4775,2517.0,2515.7,1.2637217]
["bitfinex","ETHUSD",1748128246594,0.4775,2517.0,2515.8,11.893]
["bitfinex","ETHUSD",1748128246770,3.36146042,2516.8,2515.7,0.4742217]
["bitfinex","ETHUSD",1748128246944,0.55,2516.5,2515.7,0.4742217]
["bitfinex","ETHUSD",1748128247131,0.55,2516.3,2515.8,11.893]
["bitfinex","ETHUSD",1748128247470,0.4775,2516.2,2515.8,11.893]
["bitfinex","ETHUSD",1748128249282,0.4775,2516.2,2515.9,40.302]
["bitfinex","ETHUSD",1748128249442,0.4775,2516.2,2516.0,28.405]
["bitfinex","ETHUSD",1748128249932,0.4775,2516.2,2516.0,11.893]
["bitfinex","ETHUSD",1748128251560,0.4775,2516.1,2515.1,0.05]
["bitfinex","ETHUSD",1748128251747,0.4775,2515.9,2515.1,0.05]
["bitfinex","ETHUSD",1748128252155,0.4775,2515.9,2515.2,11.895]
["bitfinex","ETHUSD",1748128252350,0.4775,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1748128255094,0.4775,2515.9,2515.1,0.05]
["bitfinex","ETHUSD",1748128255392,0.4775,2515.9,2515.4,11.896]
["bitfinex","ETHUSD",1748128256897,0.4775,2516.5,2515.4,11.896]
["bitfinex","ETHUSD",1748128257755,6.12,2516.4,2515.4,11.896]
["bitfinex","ETHUSD",1748128257955,6.5975,2516.5,2515.5,0.55]
["bitfinex","ETHUSD",1748128258154,6.5975,2516.5,2515.7,0.55]
["bitfinex","ETHUSD",1748128258399,6.5975,2516.5,2515.6,0.7925]
["bitfinex","ETHUSD",1748128259056,6.5975,2516.5,2515.6,1.1885761]
["bitfinex","ETHUSD",1748128259261,6.5975,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748128259497,6.12,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748128259712,0.4775,2516.7,2515.9,0.55]
["bitfinex","ETHUSD",1748128260569,0.4775,2516.7,2515.8,0.55]
["bitfinex","ETHUSD",1748128260787,0.4775,2517.0,2516.0,0.55]
["bitfinex","ETHUSD",1748128260996,0.4775,2517.0,2516.2,0.7925]
["bitfinex","ETHUSD",1748128262806,0.4775,2517.0,2515.8,0.8058]
["bitfinex","ETHUSD",1748128263007,0.4775,2517.0,2515.6,0.8058]
["bitfinex","ETHUSD",1748128263008,0.4775,2516.9,2515.6,0.8058]
["bitfinex","ETHUSD",1748128263166,0.4775,2516.7,2515.7,11.895]
["bitfinex","ETHUSD",1748128263656,0.4775,2516.7,2515.5,0.4742217]
["bitfinex","ETHUSD",1748128263657,0.55,2516.6,2515.5,0.4742217]
["bitfinex","ETHUSD",1748128263857,0.4775,2516.5,2515.6,11.894]
["bitfinex","ETHUSD",1748128264898,0.4775,2516.5,2515.4,8.0]
["bitfinex","ETHUSD",1748128265071,0.4775,2516.5,2515.0,0.8058]
["bitfinex","ETHUSD",1748128265072,0.4775,2516.5,2515.6,8.0]
["bitfinex","ETHUSD",1748128265688,0.4775,2516.5,2515.7,0.03974905]
["bitfinex","ETHUSD",1748128265872,0.4775,2516.5,2515.6,8.0]
["bitfinex","ETHUSD",1748128267000,0.4775,2516.5,2515.6,8.7673]
["bitfinex","ETHUSD",1748128267205,0.4775,2516.5,2515.7,0.03974436]
["bitfinex","ETHUSD",1748128267568,0.4775,2516.5,2515.6,8.7673]
["bitfinex","ETHUSD",1748128269201,0.4775,2516.5,2515.7,40.138]
["bitfinex","ETHUSD",1748128269707,0.4775,2516.5,2515.7,16.349]
["bitfinex","ETHUSD",1748128270303,0.4775,2516.5,2515.8,11.894]
["bitfinex","ETHUSD",1748128270904,0.4775,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1748128274206,0.4775,2516.5,2515.9,8.8034]
["bitfinex","ETHUSD",1748128274503,0.4775,2516.8,2515.9,9.33778634]
["bitfinex","ETHUSD",1748128274662,0.4775,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1748128274859,0.4775,2516.8,2516.0,1.08438634]
["bitfinex","ETHUSD",1748128276805,0.4775,2517.1,2516.1,0.8034]
["bitfinex","ETHUSD",1748128277005,0.4775,2517.1,2516.3,0.55]
["bitfinex","ETHUSD",1748128278792,0.4775,2517.1,2516.3,0.94235739]
["bitfinex","ETHUSD",1748128279400,0.4775,2517.1,2516.4,40.133]
["bitfinex","ETHUSD",1748128280615,0.4775,2517.1,2516.3,0.94235739]
["bitfinex","ETHUSD",1748128280903,0.4775,2517.6,2516.5,0.55]
["bitfinex","ETHUSD",1748128281070,0.4775,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1748128283532,0.5275,2517.9,2516.9,0.55]
["bitfinex","ETHUSD",1748128283730,0.5275,2517.9,2517.0,11.892]
["bitfinex","ETHUSD",1748128283939,0.5275,2517.9,2517.1,0.55]
["bitfinex","ETHUSD",1748128284073,0.5275,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1748128284074,0.05,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1748128284475,0.4775,2518.4,2517.5,1.311]
["bitfinex","ETHUSD",1748128284819,2.46206811,2518.7,2517.6,0.761]
["bitfinex","ETHUSD",1748128285017,2.46206811,2518.7,2517.8,0.761]
["bitfinex","ETHUSD",1748128285175,1.98456811,2518.7,2517.9,0.55]
["bitfinex","ETHUSD",1748128285370,1.98456811,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1748128285571,1.98456811,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1748128285989,1.98456811,2518.7,2518.0,0.761]
["bitfinex","ETHUSD",1748128286193,0.4775,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748128286609,0.4775,2518.6,2518.3,0.03970784]
["bitfinex","ETHUSD",1748128286831,0.4775,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748128287201,0.4775,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1748128287637,0.4775,2518.8,2517.8,0.39183517]
["bitfinex","ETHUSD",1748128287806,0.4775,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1748128288240,0.4775,2518.8,2518.1,11.888]
["bitfinex","ETHUSD",1748128288744,0.4775,2518.7,2517.4,0.8016]
["bitfinex","ETHUSD",1748128288948,0.4775,2518.7,2517.5,11.888]
["bitfinex","ETHUSD",1748128289100,0.4775,2518.5,2517.6,39.954]
["bitfinex","ETHUSD",1748128289306,0.4775,2518.5,2517.6,16.178]
["bitfinex","ETHUSD",1748128289516,0.4775,2518.5,2517.5,11.888]
["bitfinex","ETHUSD",1748128290107,0.4775,2518.5,2517.5,12.29013244]
["bitfinex","ETHUSD",1748128291831,0.4775,2518.5,2517.6,8.0]
["bitfinex","ETHUSD",1748128292239,0.4775,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1748128292435,0.4775,2518.5,2517.7,1.08438634]
["bitfinex","ETHUSD",1748128292852,0.4775,2518.5,2517.6,8.0]
["bitfinex","ETHUSD",1748128293028,0.4775,2518.5,2517.7,11.887]
["bitfinex","ETHUSD",1748128293224,0.4775,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1748128294674,6.5975,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1748128295038,0.4775,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1748128295229,0.4775,2518.5,2517.9,1.3762]
["bitfinex","ETHUSD",1748128295927,0.4775,2518.5,2517.9,0.8262]
["bitfinex","ETHUSD",1748128298473,0.4775,2518.8,2518.0,0.58970412]
["bitfinex","ETHUSD",1748128298767,0.4775,2518.8,2518.0,0.55]
["bitfinex","ETHUSD",1748128299128,0.4775,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748128299363,0.4775,2518.8,2518.1,23.77]
["bitfinex","ETHUSD",1748128299565,0.4775,2518.8,2517.9,0.8262]
["bitfinex","ETHUSD",1748128299778,0.4775,2518.8,2518.0,11.884]
["bitfinex","ETHUSD",1748128301312,0.4775,2518.8,2517.8,0.20363147]
["bitfinex","ETHUSD",1748128301464,0.4775,2518.6,2517.9,11.884]
["bitfinex","ETHUSD",1748128302906,0.4775,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1748128308210,0.4775,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1748128308569,0.4775,2518.8,2518.1,1.12408654]
["bitfinex","ETHUSD",1748128308796,0.4115087,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1748128309209,0.4115087,2519.1,2518.4,39.939]
["bitfinex","ETHUSD",1748128309407,0.4115087,2519.1,2518.4,16.172]
["bitfinex","ETHUSD",1748128309821,0.4115087,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1748128311512,0.4115087,2519.1,2518.3,0.55]
["bitfinex","ETHUSD",1748128315453,0.4115087,2519.1,2518.2,0.4742217]
["bitfinex","ETHUSD",1748128315739,0.4115087,2519.1,2518.3,11.883]
["bitfinex","ETHUSD",1748128316853,0.4115087,2519.1,2518.4,8.55]
["bitfinex","ETHUSD",1748128317051,0.4115087,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1748128317269,0.4115,2519.7,2518.6,0.55]
["bitfinex","ETHUSD",1748128318769,0.4115,2519.7,2518.6,1.0242217]
["bitfinex","ETHUSD",1748128319121,0.4115,2519.7,2518.8,8.0]
["bitfinex","ETHUSD",1748128319755,0.4115,2519.7,2518.6,1.0242217]
["bitfinex","ETHUSD",1748128320049,0.4115,2519.7,2518.8,0.55]
["bitfinex","ETHUSD",1748128320229,0.4115,2519.7,2518.8,1.08438634]
["bitfinex","ETHUSD",1748128320431,0.4115,2519.7,2518.6,0.4742217]
["bitfinex","ETHUSD",1748128320432,0.4115,2519.7,2518.9,11.881]
["bitfinex","ETHUSD",1748128322244,0.4115,2519.7,2519.0,0.55]
["bitfinex","ETHUSD",1748128322670,0.4115,2519.7,2519.0,1.08438634]
["bitfinex","ETHUSD",1748128323681,0.4115,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1748128323983,0.4115,2520.3,2519.4,0.55]
["bitfinex","ETHUSD",1748128324191,0.4115,2520.8,2519.6,0.55]
["bitfinex","ETHUSD",1748128324481,0.4115,2520.8,2519.7,0.53438634]
["bitfinex","ETHUSD",1748128325253,0.4115,2520.8,2519.9,0.55]
["bitfinex","ETHUSD",1748128327793,0.4115,2520.8,2520.0,11.877]
["bitfinex","ETHUSD",1748128328100,0.4115,2520.8,2520.1,11.877]
["bitfinex","ETHUSD",1748128328591,0.4115,2520.8,2520.2,11.877]
["bitfinex","ETHUSD",1748128329291,0.4115,2520.8,2520.3,39.825]
["bitfinex","ETHUSD",1748128329955,0.4115,2520.8,2520.4,11.876]
["bitfinex","ETHUSD",1748128333087,0.4115,2520.8,2519.5,0.8094]
["bitfinex","ETHUSD",1748128333295,0.4115,2520.8,2520.5,11.876]
["bitfinex","ETHUSD",1748128333656,0.4115,2520.8,2519.5,1.34378634]
["bitfinex","ETHUSD",1748128333892,0.4115,2520.8,2519.7,8.0]
["bitfinex","ETHUSD",1748128334393,0.4115,2520.8,2519.6,11.876]
["bitfinex","ETHUSD",1748128334394,0.4115,2520.8,2519.5,1.34378634]
["bitfinex","ETHUSD",1748128334594,0.4115,2520.8,2519.8,11.876]
["bitfinex","ETHUSD",1748128335097,0.4115,2520.8,2519.9,11.876]
["bitfinex","ETHUSD",1748128337570,0.4115,2520.8,2519.5,1.34378634]
["bitfinex","ETHUSD",1748128337776,0.4115,2520.8,2519.5,0.53438634]
["bitfinex","ETHUSD",1748128337975,0.4115,2520.8,2519.6,11.876]
["bitfinex","ETHUSD",1748128338158,0.4115,2520.8,2519.7,8.0]
["bitfinex","ETHUSD",1748128339164,0.4115,2520.8,2519.9,8.0]
["bitfinex","ETHUSD",1748128340601,0.4115,2520.8,2519.7,8.0]
["bitfinex","ETHUSD",1748128340804,0.4115,2520.8,2519.9,0.53438634]
["bitfinex","ETHUSD",1748128344605,0.4115,2520.8,2520.0,0.55]
["bitfinex","ETHUSD",1748128346508,0.4115,2520.8,2520.0,0.53438634]
["bitfinex","ETHUSD",1748128348178,0.05,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748128348377,0.05,2520.9,2520.2,1.08438634]
["bitfinex","ETHUSD",1748128348578,0.05,2520.9,2520.3,0.23874332]
["bitfinex","ETHUSD",1748128349077,0.05,2520.9,2520.4,23.748]
["bitfinex","ETHUSD",1748128349321,0.4115,2521.5,2520.5,0.8196]
["bitfinex","ETHUSD",1748128349490,6.12,2521.4,2520.5,0.8196]
["bitfinex","ETHUSD",1748128351027,6.5315,2521.5,2520.6,0.55]
["bitfinex","ETHUSD",1748128351391,0.4115,2521.4,2520.5,0.8196]
["bitfinex","ETHUSD",1748128351587,0.4115,2521.3,2520.5,0.4742217]
["bitfinex","ETHUSD",1748128351811,0.4115,2521.3,2520.6,11.873]
["bitfinex","ETHUSD",1748128352529,0.4115,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1748128354392,0.4115,2521.3,2520.4,0.7763]
["bitfinex","ETHUSD",1748128354595,0.4115,2521.3,2520.8,11.873]
["bitfinex","ETHUSD",1748128354804,0.4115,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748128357638,0.4115,2521.3,2520.5,0.4742217]
["bitfinex","ETHUSD",1748128357814,0.4115,2521.3,2520.6,11.872]
["bitfinex","ETHUSD",1748128358221,0.4115,2521.3,2520.4,1.2505217]
["bitfinex","ETHUSD",1748128358426,0.4115,2521.3,2520.4,1.64265373]
["bitfinex","ETHUSD",1748128358637,0.4115,2521.3,2520.5,11.872]
["bitfinex","ETHUSD",1748128359214,0.4115,2521.3,2520.6,39.802]
["bitfinex","ETHUSD",1748128360234,0.4115,2521.3,2520.7,16.058]
["bitfinex","ETHUSD",1748128360439,0.4115,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1748128363268,0.4115,2521.3,2520.3,0.39569327]
["bitfinex","ETHUSD",1748128363472,0.4115,2521.3,2520.4,11.872]
["bitfinex","ETHUSD",1748128365934,0.4115,2521.3,2520.5,11.872]
["bitfinex","ETHUSD",1748128366319,0.3615,2521.3,2520.5,11.872]
["bitfinex","ETHUSD",1748128366752,0.3615,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1748128367746,0.3615,2521.3,2520.0,0.86474005]
["bitfinex","ETHUSD",1748128367942,0.3615,2521.3,2520.2,8.0]
["bitfinex","ETHUSD",1748128368350,0.3615,2521.3,2520.3,1.3211]
["bitfinex","ETHUSD",1748128368872,0.3615,2521.3,2520.3,1.85548634]
["bitfinex","ETHUSD",1748128369374,0.3615,2521.3,2520.5,8.0]
["bitfinex","ETHUSD",1748128370658,0.3615,2521.3,2520.3,1.85548634]
["bitfinex","ETHUSD",1748128371876,0.3615,2521.3,2520.3,2.32970804]
["bitfinex","ETHUSD",1748128372369,0.3615,2521.3,2520.4,12.9049708]
["bitfinex","ETHUSD",1748128372576,0.3615,2521.3,2520.5,8.0]
["bitfinex","ETHUSD",1748128376282,0.3615,2521.3,2520.6,11.872]
["bitfinex","ETHUSD",1748128378076,0.3615,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1748128378289,0.3615,2521.3,2520.7,0.47920661]
["bitfinex","ETHUSD",1748128378494,0.3615,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748128379193,0.3615,2521.3,2521.0,16.048]
["bitfinex","ETHUSD",1748128379369,0.3615,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748128381088,0.3615,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748128387602,0.3615,2521.5,2520.9,8.0]
["bitfinex","ETHUSD",1748128388165,6.12,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1748128389264,6.12,2521.6,2521.0,39.791]
["bitfinex","ETHUSD",1748128389680,6.12,2521.6,2521.1,0.7642]
["bitfinex","ETHUSD",1748128391804,6.12,2521.6,2520.9,0.4742217]
["bitfinex","ETHUSD",1748128392101,6.4815,2521.7,2520.9,0.4742217]
["bitfinex","ETHUSD",1748128392304,6.4815,2521.7,2520.9,8.4742217]
["bitfinex","ETHUSD",1748128392464,6.4815,2521.7,2520.9,8.0]
["bitfinex","ETHUSD",1748128393107,0.3615,2521.6,2520.8,0.66970292]
["bitfinex","ETHUSD",1748128393313,0.3615,2521.6,2520.9,11.87]
["bitfinex","ETHUSD",1748128393621,0.3615,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1748128393780,1.00965,2521.6,2520.9,11.87]
["bitfinex","ETHUSD",1748128394116,1.00965,2521.6,2520.4,0.4742217]
["bitfinex","ETHUSD",1748128394117,0.3615,2521.4,2520.4,0.4742217]
["bitfinex","ETHUSD",1748128394300,0.3615,2521.4,2520.5,11.87]
["bitfinex","ETHUSD",1748128394504,0.3615,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1748128395316,0.3615,2521.4,2520.6,8.20311851]
["bitfinex","ETHUSD",1748128395479,0.3615,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1748128395814,0.3615,2521.3,2520.7,11.87]
["bitfinex","ETHUSD",1748128396690,0.3615,2521.3,2520.5,0.20000094]
["bitfinex","ETHUSD",1748128397044,0.3615,2521.1,2520.6,11.87]
["bitfinex","ETHUSD",1748128398180,0.3615,2521.1,2520.1,0.40777306]
["bitfinex","ETHUSD",1748128398421,0.3615,2521.1,2520.7,11.87]
["bitfinex","ETHUSD",1748128398619,0.3615,2521.0,2520.7,11.87]
["bitfinex","ETHUSD",1748128398794,0.3615,2520.8,2520.7,11.87]
["bitfinex","ETHUSD",1748128398994,0.3615,2520.8,2520.1,0.20652338]
["bitfinex","ETHUSD",1748128399213,6.12,2520.7,2520.2,51.661]
["bitfinex","ETHUSD",1748128399543,6.12,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748128400318,0.3615,2520.6,2520.1,0.20652338]
["bitfinex","ETHUSD",1748128400492,0.3615,2520.6,2520.2,11.871]
["bitfinex","ETHUSD",1748128400697,0.3615,2520.6,2520.3,11.871]
["bitfinex","ETHUSD",1748128400906,0.3615,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748128401695,0.3615,2520.6,2519.5,0.20659027]
["bitfinex","ETHUSD",1748128402029,0.3615,2520.4,2519.7,8.0]
["bitfinex","ETHUSD",1748128402806,6.12,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1748128403705,6.12,2520.3,2519.7,0.39559378]
["bitfinex","ETHUSD",1748128403915,6.12,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748128404100,0.3615,2520.2,2519.5,1.35144065]
["bitfinex","ETHUSD",1748128404440,0.3615,2520.1,2519.6,11.872]
["bitfinex","ETHUSD",1748128404632,0.3615,2520.1,2519.2,1.00860804]
["bitfinex","ETHUSD",1748128404633,0.3615,2520.1,2519.2,1.12032543]
["bitfinex","ETHUSD",1748128404838,0.3615,2520.1,2519.3,11.872]
["bitfinex","ETHUSD",1748128405013,0.3615,2520.1,2519.4,8.0]
["bitfinex","ETHUSD",1748128407095,0.3615,2520.1,2519.2,0.60231577]
["bitfinex","ETHUSD",1748128407296,0.3615,2519.9,2519.1,0.25661166]
["bitfinex","ETHUSD",1748128407633,0.3615,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748128408039,6.12,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748128409202,6.12,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748128411755,0.3615,2519.9,2519.2,12.47645774]
["bitfinex","ETHUSD",1748128411919,0.3615,2520.2,2519.4,0.795]
["bitfinex","ETHUSD",1748128412241,0.3615,2520.2,2519.5,0.53438634]
["bitfinex","ETHUSD",1748128412847,0.3615,2520.6,2519.5,0.53438634]
["bitfinex","ETHUSD",1748128413044,0.3615,2520.6,2519.6,0.795]
["bitfinex","ETHUSD",1748128413343,0.3615,2520.6,2519.6,1.32938634]
["bitfinex","ETHUSD",1748128414346,0.3615,2520.6,2519.7,1.08438634]
["bitfinex","ETHUSD",1748128419184,0.3615,2520.6,2519.8,39.784]
["bitfinex","ETHUSD",1748128419410,0.3615,2520.6,2519.8,16.034]
["bitfinex","ETHUSD",1748128419534,6.12,2520.7,2519.8,16.034]
["bitfinex","ETHUSD",1748128419535,6.12,2520.7,2519.9,1.87938634]
["bitfinex","ETHUSD",1748128421984,0.3615,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748128424398,6.12,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1748128426295,0.3615,2521.5,2520.3,0.7592]
["bitfinex","ETHUSD",1748128426443,0.3615,2521.5,2520.4,0.58966227]
["bitfinex","ETHUSD",1748128426783,0.19654041,2521.7,2520.6,0.55]
["bitfinex","ETHUSD",1748128426987,0.19654041,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1748128427941,0.05,2521.9,2521.1,0.55]
["bitfinex","ETHUSD",1748128428280,0.05,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1748128428484,0.05,2521.9,2521.4,0.7592]
["bitfinex","ETHUSD",1748128429283,0.05,2521.9,2521.5,39.772]
["bitfinex","ETHUSD",1748128429484,0.05,2521.9,2521.5,16.029]
["bitfinex","ETHUSD",1748128429658,0.05,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748128431494,0.05,2521.9,2521.4,0.7592]
["bitfinex","ETHUSD",1748128431700,0.05,2521.9,2521.5,0.93092]
["bitfinex","ETHUSD",1748128432361,0.05,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748128432944,0.05,2521.9,2521.7,0.7613]
["bitfinex","ETHUSD",1748128433792,0.05,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1748128434382,0.05,2521.9,2521.5,1.69222]
["bitfinex","ETHUSD",1748128434752,0.05,2521.9,2521.5,0.93092]
["bitfinex","ETHUSD",1748128435094,0.05,2521.9,2521.6,11.87]
["bitfinex","ETHUSD",1748128435289,0.05,2521.9,2521.7,11.87]
["bitfinex","ETHUSD",1748128437303,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748128437968,0.05,2521.9,2521.8,19.868]
["bitfinex","ETHUSD",1748128439277,0.05,2521.9,2521.8,35.88]
["bitfinex","ETHUSD",1748128439494,0.05,2521.9,2521.8,19.868]
["bitfinex","ETHUSD",1748128440810,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748128440973,0.05,2521.9,2521.8,19.868]
["bitfinex","ETHUSD",1748128443280,0.05,2522.9,2521.8,12.40155435]
["bitfinex","ETHUSD",1748128443479,0.05,2522.9,2521.8,12.44655199]
["bitfinex","ETHUSD",1748128443681,0.05,2522.9,2521.8,13.26365199]
["bitfinex","ETHUSD",1748128443883,0.05,2522.9,2521.9,8.0]
["bitfinex","ETHUSD",1748128444373,0.05,2522.9,2521.9,8.57855199]
["bitfinex","ETHUSD",1748128445013,0.05,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1748128445178,0.05,2522.9,2522.1,8.8171]
["bitfinex","ETHUSD",1748128446379,0.05,2522.9,2522.0,11.868]
["bitfinex","ETHUSD",1748128446380,0.05,2522.9,2522.2,11.868]
["bitfinex","ETHUSD",1748128446582,0.05,2522.9,2522.1,0.39064817]
["bitfinex","ETHUSD",1748128446813,0.05,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748128447805,0.05,2522.9,2522.4,11.867]
["bitfinex","ETHUSD",1748128449406,0.05,2522.9,2522.5,39.743]
["bitfinex","ETHUSD",1748128449904,0.05,2522.9,2522.5,16.01]
["bitfinex","ETHUSD",1748128450606,0.05,2522.9,2522.4,11.867]
["bitfinex","ETHUSD",1748128451393,0.05,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748128457480,0.05,2522.9,2522.2,0.823]
["bitfinex","ETHUSD",1748128457671,0.05,2522.9,2522.3,11.865]
["bitfinex","ETHUSD",1748128458698,0.05,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748128459206,0.05,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748128461472,0.05,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748128461804,0.05,2522.9,2522.5,11.864]
["bitfinex","ETHUSD",1748128462612,0.05,2522.9,2522.6,11.864]
["bitfinex","ETHUSD",1748128465427,0.05,2522.9,2522.2,0.823]
["bitfinex","ETHUSD",1748128465601,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748128467024,0.05,2522.9,2522.7,11.863]
["bitfinex","ETHUSD",1748128467256,0.05,2522.9,2522.8,8.03963255]
["bitfinex","ETHUSD",1748128467423,0.5209424,2523.9,2523.0,0.8327]
["bitfinex","ETHUSD",1748128467611,0.5209424,2523.9,2523.1,0.57317647]
["bitfinex","ETHUSD",1748128467813,0.5209424,2523.9,2523.2,0.58964818]
["bitfinex","ETHUSD",1748128468466,0.5209424,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1748128468624,0.5209424,2523.9,2523.0,0.8327]
["bitfinex","ETHUSD",1748128469040,0.05,2523.9,2523.1,11.863]
["bitfinex","ETHUSD",1748128469240,0.05,2523.9,2523.2,39.714]
["bitfinex","ETHUSD",1748128470053,0.05,2523.9,2523.3,0.87232603]
["bitfinex","ETHUSD",1748128470255,0.05,2523.9,2523.3,0.8327]
["bitfinex","ETHUSD",1748128471118,0.05,2523.9,2523.2,15.988]
["bitfinex","ETHUSD",1748128472336,0.05,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1748128472733,0.05,2523.9,2523.2,8.57855199]
["bitfinex","ETHUSD",1748128475659,0.05,2523.9,2523.2,0.57855199]
["bitfinex","ETHUSD",1748128475863,0.05,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748128476676,1.37905698,2524.6,2522.9,0.7626]
["bitfinex","ETHUSD",1748128476871,1.37905698,2524.6,2523.5,11.86]
["bitfinex","ETHUSD",1748128477371,0.55,2524.5,2522.9,0.7626]
["bitfinex","ETHUSD",1748128477573,0.88891571,2524.9,2523.6,11.86]
["bitfinex","ETHUSD",1748128477738,0.55,2524.8,2523.6,11.86]
["bitfinex","ETHUSD",1748128479191,0.55,2524.8,2523.7,39.702]
["bitfinex","ETHUSD",1748128479370,0.55,2524.8,2523.8,8.0]
["bitfinex","ETHUSD",1748128479674,1.92905698,2524.8,2523.8,8.0]
["bitfinex","ETHUSD",1748128481174,1.92905698,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1748128481872,1.37905698,2524.6,2524.1,11.859]
["bitfinex","ETHUSD",1748128482078,1.92905698,2524.8,2524.1,11.859]
["bitfinex","ETHUSD",1748128482690,0.55,2524.5,2524.1,11.859]
["bitfinex","ETHUSD",1748128483187,0.55,2524.3,2524.2,11.859]
["bitfinex","ETHUSD",1748128483392,8.4999057,2524.3,2524.2,11.859]
["bitfinex","ETHUSD",1748128485189,6.12,2524.3,2524.2,11.859]
["bitfinex","ETHUSD",1748128489280,6.12,2524.4,2524.2,51.557]
["bitfinex","ETHUSD",1748128491741,6.12,2524.4,2524.2,11.859]
["bitfinex","ETHUSD",1748128495147,6.12,2524.4,2523.4,0.39500989]
["bitfinex","ETHUSD",1748128495306,0.55,2524.3,2523.5,11.858]
["bitfinex","ETHUSD",1748128495634,0.667,2524.2,2523.5,11.858]
["bitfinex","ETHUSD",1748128496138,0.667,2524.2,2523.6,11.858]
["bitfinex","ETHUSD",1748128496991,6.67,2524.1,2523.1,0.755]
["bitfinex","ETHUSD",1748128497193,6.12,2524.0,2523.7,11.858]
["bitfinex","ETHUSD",1748128497392,6.8537,2524.0,2523.7,11.858]
["bitfinex","ETHUSD",1748128498638,6.8537,2524.0,2523.1,1.15601657]
["bitfinex","ETHUSD",1748128498833,6.8537,2524.0,2523.3,8.0]
["bitfinex","ETHUSD",1748128499237,6.8537,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1748128499742,1.1379424,2524.2,2523.6,27.818]
["bitfinex","ETHUSD",1748128499743,7.41037,2523.9,2523.6,27.818]
["bitfinex","ETHUSD",1748128499944,7.41037,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1748128499945,6.67,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1748128500245,6.67,2523.9,2523.2,11.858]
["bitfinex","ETHUSD",1748128501014,6.12,2523.9,2523.2,11.858]
["bitfinex","ETHUSD",1748128501438,0.4709424,2523.8,2523.2,11.858]
["bitfinex","ETHUSD",1748128501638,6.12,2523.7,2523.2,11.858]
["bitfinex","ETHUSD",1748128501840,6.5909424,2523.8,2523.3,0.03962899]
["bitfinex","ETHUSD",1748128502159,6.5909424,2523.8,2523.3,0.7907]
["bitfinex","ETHUSD",1748128502702,6.12,2523.8,2523.3,0.7907]
["bitfinex","ETHUSD",1748128503136,6.12,2523.8,2523.4,11.859]
["bitfinex","ETHUSD",1748128504644,6.12,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748128505447,6.12,2524.3,2523.5,8.0]
["bitfinex","ETHUSD",1748128506058,6.12,2524.3,2523.6,0.7907]
["bitfinex","ETHUSD",1748128507247,6.12,2524.3,2523.2,1.2657217]
["bitfinex","ETHUSD",1748128507514,6.12,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1748128507733,6.12,2524.4,2523.8,8.0]
["bitfinex","ETHUSD",1748128509014,6.12,2524.4,2523.3,0.7915]
["bitfinex","ETHUSD",1748128509222,6.12,2524.4,2523.4,44.896]
["bitfinex","ETHUSD",1748128509549,1.92905698,2524.3,2523.5,11.859]
["bitfinex","ETHUSD",1748128509709,0.55,2524.3,2523.5,11.859]
["bitfinex","ETHUSD",1748128509922,0.55,2524.1,2523.4,15.96]
["bitfinex","ETHUSD",1748128510127,0.55,2524.1,2523.5,11.858]
["bitfinex","ETHUSD",1748128511133,0.55,2524.1,2523.6,11.858]
["bitfinex","ETHUSD",1748128511327,0.55,2524.1,2522.9,0.7915]
["bitfinex","ETHUSD",1748128511328,0.55,2523.9,2522.9,0.7915]
["bitfinex","ETHUSD",1748128511555,6.12,2523.8,2523.0,11.858]
["bitfinex","ETHUSD",1748128511765,6.787,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1748128512880,6.12,2523.8,2523.2,0.7632]
["bitfinex","ETHUSD",1748128513538,6.12,2523.8,2523.1,8.57855199]
["bitfinex","ETHUSD",1748128513539,6.12,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748128513966,6.12,2523.8,2523.4,8.7632]
["bitfinex","ETHUSD",1748128514675,6.12,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748128514882,6.12,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748128515178,0.65909424,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748128515743,6.12,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748128516080,6.12,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748128516672,0.4709424,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1748128516856,0.4709424,2524.5,2523.7,0.7632]
["bitfinex","ETHUSD",1748128517677,0.4709424,2524.8,2523.7,0.7632]
["bitfinex","ETHUSD",1748128518013,0.78435584,2524.8,2523.8,0.87632]
["bitfinex","ETHUSD",1748128519376,0.78435584,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1748128519598,0.4709424,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1748128521510,0.4709424,2524.8,2523.9,16.7232]
["bitfinex","ETHUSD",1748128521871,0.4709424,2524.8,2524.0,0.03961753]
["bitfinex","ETHUSD",1748128522072,0.4709424,2524.8,2523.9,0.7632]
["bitfinex","ETHUSD",1748128522820,0.05,2524.9,2523.9,0.7632]
["bitfinex","ETHUSD",1748128524177,0.05,2524.9,2523.9,1.34175199]
["bitfinex","ETHUSD",1748128524380,0.05,2524.9,2524.0,1.34175199]
["bitfinex","ETHUSD",1748128524590,0.05,2524.9,2524.1,0.7632]
["bitfinex","ETHUSD",1748128525188,0.05,2524.9,2524.1,1.34175199]
["bitfinex","ETHUSD",1748128525515,0.05,2524.9,2524.3,0.7632]
["bitfinex","ETHUSD",1748128525894,0.05,2524.9,2524.4,11.857]
["bitfinex","ETHUSD",1748128526219,0.05,2524.9,2524.5,0.8131]
["bitfinex","ETHUSD",1748128527590,0.05,2524.9,2524.7,0.7678]
["bitfinex","ETHUSD",1748128527772,0.05,2524.9,2524.6,0.57855199]
["bitfinex","ETHUSD",1748128527977,0.05,2524.9,2524.7,0.7678]
["bitfinex","ETHUSD",1748128528317,0.05,2524.9,2524.7,0.57855199]
["bitfinex","ETHUSD",1748128528517,0.05,2524.9,2524.8,0.7678]
["bitfinex","ETHUSD",1748128529117,0.05,2524.9,2524.8,7.4068]
["bitfinex","ETHUSD",1748128529411,0.05,2524.9,2524.8,16.7345352]
["bitfinex","ETHUSD",1748128529612,0.05,2524.9,2524.8,18.08088719]
["bitfinex","ETHUSD",1748128530205,0.05,2524.9,2524.8,2.14488719]
["bitfinex","ETHUSD",1748128530520,0.05,2524.9,2524.8,1.34635199]
["bitfinex","ETHUSD",1748128530818,0.05,2524.9,2524.8,1.89635199]
["bitfinex","ETHUSD",1748128531206,0.05,2524.9,2524.8,1.34635199]
["bitfinex","ETHUSD",1748128531527,0.05,2525.9,2525.0,0.7609]
["bitfinex","ETHUSD",1748128531738,0.05,2525.9,2525.2,0.7609]
["bitfinex","ETHUSD",1748128532040,0.05,2525.9,2525.4,0.7609]
["bitfinex","ETHUSD",1748128532829,0.05,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1748128533110,0.05,2525.9,2525.7,0.7609]
["bitfinex","ETHUSD",1748128533415,0.05,2525.9,2525.8,0.7609]
["bitfinex","ETHUSD",1748128533577,0.05,2525.9,2525.8,1.33945199]
["bitfinex","ETHUSD",1748128533909,1.86867299,2526.9,2526.0,0.7609]
["bitfinex","ETHUSD",1748128534111,1.86867299,2526.9,2526.2,0.7609]
["bitfinex","ETHUSD",1748128534311,1.86867299,2526.9,2526.3,0.7609]
["bitfinex","ETHUSD",1748128534496,1.86867299,2526.9,2526.3,1.33945199]
["bitfinex","ETHUSD",1748128534850,1.86867299,2526.9,2526.4,0.7609]
["bitfinex","ETHUSD",1748128535320,1.86867299,2526.9,2526.5,1.12855199]
["bitfinex","ETHUSD",1748128535478,1.86867299,2526.9,2526.6,0.7609]
["bitfinex","ETHUSD",1748128536478,1.86867299,2526.9,2526.6,1.33945199]
["bitfinex","ETHUSD",1748128536674,1.86867299,2526.9,2526.7,0.57855199]
["bitfinex","ETHUSD",1748128538787,0.05,2526.9,2526.7,0.96906438]
["bitfinex","ETHUSD",1748128539186,0.05,2526.9,2526.8,47.627]
["bitfinex","ETHUSD",1748128539880,0.05,2526.9,2526.8,31.7]
["bitfinex","ETHUSD",1748128540075,0.05,2526.9,2526.8,27.774]
["bitfinex","ETHUSD",1748128540325,0.05,2526.9,2526.0,0.818]
["bitfinex","ETHUSD",1748128540478,0.05,2526.9,2526.1,11.85]
["bitfinex","ETHUSD",1748128541742,0.05,2526.9,2526.2,11.847]
["bitfinex","ETHUSD",1748128542033,0.55,2526.8,2525.7,0.57855199]
["bitfinex","ETHUSD",1748128542332,0.55,2526.8,2525.8,11.847]
["bitfinex","ETHUSD",1748128542922,0.05,2526.9,2525.9,11.847]
["bitfinex","ETHUSD",1748128543083,0.55,2526.4,2526.0,11.847]
["bitfinex","ETHUSD",1748128543290,0.55,2526.2,2526.0,11.847]
["bitfinex","ETHUSD",1748128543599,0.29108522,2526.3,2526.0,11.847]
["bitfinex","ETHUSD",1748128544180,0.05,2526.9,2526.0,11.847]
["bitfinex","ETHUSD",1748128544381,2.90975223,2526.9,2525.2,1.39655199]
["bitfinex","ETHUSD",1748128544587,8.0,2526.8,2525.4,8.0]
["bitfinex","ETHUSD",1748128545292,0.05,2526.9,2525.4,8.0]
["bitfinex","ETHUSD",1748128545623,0.55,2526.8,2525.4,8.0]
["bitfinex","ETHUSD",1748128545832,0.55,2526.6,2525.4,8.0]
["bitfinex","ETHUSD",1748128546522,0.55,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1748128547651,0.86,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1748128548005,0.05,2526.9,2525.6,8.0]
["bitfinex","ETHUSD",1748128548211,0.05,2526.9,2525.6,8.57855199]
["bitfinex","ETHUSD",1748128549228,0.05,2526.9,2525.7,39.622]
["bitfinex","ETHUSD",1748128549953,0.05,2526.9,2525.7,15.925]
["bitfinex","ETHUSD",1748128550651,0.05,2526.9,2525.8,8.0]
["bitfinex","ETHUSD",1748128551158,0.05,2526.9,2525.6,8.0]
["bitfinex","ETHUSD",1748128551653,0.05,2526.9,2525.8,8.0]
["bitfinex","ETHUSD",1748128554029,6.12,2526.8,2525.8,8.0]
["bitfinex","ETHUSD",1748128554260,0.55,2526.7,2525.9,11.848]
["bitfinex","ETHUSD",1748128555167,0.55,2526.7,2525.2,0.8226]
["bitfinex","ETHUSD",1748128555362,6.787,2526.6,2526.0,11.848]
["bitfinex","ETHUSD",1748128556756,6.787,2526.6,2525.2,0.8226]
["bitfinex","ETHUSD",1748128557067,6.12,2526.5,2525.3,11.848]
["bitfinex","ETHUSD",1748128557269,0.55,2526.5,2525.3,11.848]
["bitfinex","ETHUSD",1748128557867,0.55,2526.5,2525.4,8.0]
["bitfinex","ETHUSD",1748128559275,0.55,2526.5,2525.6,8.0]
["bitfinex","ETHUSD",1748128561970,0.55,2526.5,2525.7,11.849]
["bitfinex","ETHUSD",1748128562792,0.55,2526.5,2525.2,0.8226]
["bitfinex","ETHUSD",1748128563085,6.12,2526.4,2525.8,11.849]
["bitfinex","ETHUSD",1748128563228,1.692,2526.3,2525.8,11.849]
["bitfinex","ETHUSD",1748128565474,1.692,2526.3,2525.2,0.8226]
["bitfinex","ETHUSD",1748128565637,6.12,2526.2,2525.4,8.0]
["bitfinex","ETHUSD",1748128566489,0.55,2526.1,2525.5,11.849]
["bitfinex","ETHUSD",1748128566654,0.55,2526.1,2524.7,0.8182]
["bitfinex","ETHUSD",1748128566844,1.692,2526.0,2524.8,11.849]
["bitfinex","ETHUSD",1748128567365,1.692,2526.0,2524.9,8.0]
["bitfinex","ETHUSD",1748128567573,16.37,2526.2,2524.9,8.53355435]
["bitfinex","ETHUSD",1748128567744,16.37,2526.2,2524.9,8.0]
["bitfinex","ETHUSD",1748128569243,16.37,2526.2,2525.0,39.612]
["bitfinex","ETHUSD",1748128569446,16.37,2526.2,2525.0,15.912]
["bitfinex","ETHUSD",1748128569643,16.37,2526.2,2524.8,12.42755199]
["bitfinex","ETHUSD",1748128569873,18.22329424,2526.2,2524.8,12.42755199]
["bitfinex","ETHUSD",1748128570082,18.22329424,2526.2,2524.9,0.8182]
["bitfinex","ETHUSD",1748128571189,16.37,2526.2,2525.0,1.15170194]
["bitfinex","ETHUSD",1748128571683,6.12,2526.1,2525.2,0.55]
["bitfinex","ETHUSD",1748128571886,6.12,2526.1,2525.3,1.38385199]
["bitfinex","ETHUSD",1748128573599,6.12,2526.2,2525.5,0.8053]
["bitfinex","ETHUSD",1748128574095,6.12,2526.2,2525.7,0.8053]
["bitfinex","ETHUSD",1748128574298,6.12,2526.2,2525.7,1.38385199]
["bitfinex","ETHUSD",1748128574885,6.12,2526.8,2525.8,1.16813496]
["bitfinex","ETHUSD",1748128575103,0.05,2526.9,2526.0,0.8053]
["bitfinex","ETHUSD",1748128575255,0.05,2526.9,2525.5,8.4742217]
["bitfinex","ETHUSD",1748128575256,0.05,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1748128575453,0.05,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1748128576580,0.05,2526.9,2526.7,0.7567]
["bitfinex","ETHUSD",1748128577847,0.05,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1748128578053,0.05,2526.9,2526.8,1.3067]
["bitfinex","ETHUSD",1748128578290,0.05,2526.9,2526.8,1.58827207]
["bitfinex","ETHUSD",1748128578984,0.05,2526.9,2526.8,9.58827207]
["bitfinex","ETHUSD",1748128579192,0.05,2526.9,2526.8,49.18927207]
["bitfinex","ETHUSD",1748128579347,0.05,2526.9,2526.8,9.03827207]
["bitfinex","ETHUSD",1748128579551,0.05,2526.9,2526.8,36.79427207]
["bitfinex","ETHUSD",1748128580805,0.05,2526.9,2526.8,21.43627207]
["bitfinex","ETHUSD",1748128581453,0.05,2526.9,2526.8,22.01482406]
["bitfinex","ETHUSD",1748128582487,0.05,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748128582704,0.05,2527.9,2527.3,0.75262035]
["bitfinex","ETHUSD",1748128583058,0.05,2527.9,2527.3,0.20262035]
["bitfinex","ETHUSD",1748128583307,0.05,2527.9,2527.2,0.794]
["bitfinex","ETHUSD",1748128583459,0.05,2527.9,2527.2,0.99568917]
["bitfinex","ETHUSD",1748128583973,0.05,2527.8,2527.3,11.845]
["bitfinex","ETHUSD",1748128584294,0.05,2527.8,2527.2,0.794]
["bitfinex","ETHUSD",1748128584600,0.05,2527.8,2527.4,11.845]
["bitfinex","ETHUSD",1748128584801,0.05,2527.8,2527.0,0.794]
["bitfinex","ETHUSD",1748128584959,0.05,2527.8,2527.1,11.843]
["bitfinex","ETHUSD",1748128585161,0.05,2527.8,2526.8,0.794]
["bitfinex","ETHUSD",1748128585392,0.05,2527.8,2526.9,11.843]
["bitfinex","ETHUSD",1748128585973,0.05,2527.8,2527.0,8.0]
["bitfinex","ETHUSD",1748128587601,0.05,2527.8,2527.1,11.843]
["bitfinex","ETHUSD",1748128589309,0.05,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748128590014,0.05,2527.8,2527.4,11.843]
["bitfinex","ETHUSD",1748128593073,0.05,2527.8,2526.8,0.794]
["bitfinex","ETHUSD",1748128593272,0.05,2527.6,2526.9,11.842]
["bitfinex","ETHUSD",1748128593575,0.05,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1748128593775,6.12,2527.4,2527.0,8.0]
["bitfinex","ETHUSD",1748128594016,0.05,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748128594211,6.17,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748128594815,0.05,2527.2,2526.9,11.842]
["bitfinex","ETHUSD",1748128594985,0.05,2527.1,2527.0,11.842]
["bitfinex","ETHUSD",1748128599246,0.05,2527.1,2527.0,51.416]
["bitfinex","ETHUSD",1748128600808,0.05,2527.1,2527.0,11.842]
["bitfinex","ETHUSD",1748128606652,0.05,2527.8,2527.0,11.842]
["bitfinex","ETHUSD",1748128606822,0.05,2527.6,2527.0,11.842]
["bitfinex","ETHUSD",1748128609076,0.05,2527.6,2526.4,0.7596]
["bitfinex","ETHUSD",1748128609278,0.05,2527.2,2526.5,15.89]
["bitfinex","ETHUSD",1748128609433,0.05,2527.2,2526.5,11.844]
["bitfinex","ETHUSD",1748128609840,0.05,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748128610081,0.05,2527.2,2526.2,0.8014]
["bitfinex","ETHUSD",1748128610403,0.05,2527.2,2526.4,8.0]
["bitfinex","ETHUSD",1748128610889,0.05,2527.0,2526.5,11.844]
["bitfinex","ETHUSD",1748128611093,0.05,2527.0,2525.9,0.8014]
["bitfinex","ETHUSD",1748128611094,0.05,2526.8,2525.9,0.8014]
["bitfinex","ETHUSD",1748128611293,6.12,2526.7,2526.6,11.844]
["bitfinex","ETHUSD",1748128612583,6.12,2526.7,2526.6,11.845]
["bitfinex","ETHUSD",1748128615970,6.12,2526.8,2526.6,11.845]
["bitfinex","ETHUSD",1748128616768,6.12,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1748128617001,6.12,2527.2,2526.8,0.8129]
["bitfinex","ETHUSD",1748128618814,6.12,2527.8,2526.8,0.8129]
["bitfinex","ETHUSD",1748128618961,0.05,2527.7,2526.8,0.8129]
["bitfinex","ETHUSD",1748128619165,0.05,2527.7,2527.0,8.0]
["bitfinex","ETHUSD",1748128621302,0.05,2527.7,2526.8,0.8129]
["bitfinex","ETHUSD",1748128622811,6.12,2527.8,2527.0,0.7988]
["bitfinex","ETHUSD",1748128623034,6.12,2527.8,2527.1,0.03956779]
["bitfinex","ETHUSD",1748128623231,6.12,2527.8,2526.9,0.7988]
["bitfinex","ETHUSD",1748128623396,6.12,2527.8,2527.2,0.7988]
["bitfinex","ETHUSD",1748128623727,6.12,2527.8,2527.3,0.57855199]
["bitfinex","ETHUSD",1748128623932,6.12,2527.8,2527.4,0.7988]
["bitfinex","ETHUSD",1748128624102,0.05,2527.9,2527.4,1.37735199]
["bitfinex","ETHUSD",1748128624310,0.05,2527.9,2527.5,0.57855199]
["bitfinex","ETHUSD",1748128624508,0.05,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748128625800,0.05,2527.9,2527.8,19.843]
["bitfinex","ETHUSD",1748128626513,0.05,2527.9,2527.8,21.06854899]
["bitfinex","ETHUSD",1748128628311,0.05,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1748128628507,6.17,2527.9,2527.8,11.842]
["bitfinex","ETHUSD",1748128629124,6.17,2527.9,2527.8,51.393]
["bitfinex","ETHUSD",1748128629499,6.787,2527.9,2527.8,27.709]
["bitfinex","ETHUSD",1748128629729,6.787,2527.9,2527.2,0.8258]
["bitfinex","ETHUSD",1748128629922,6.787,2527.9,2526.9,0.8258]
["bitfinex","ETHUSD",1748128630094,0.05,2527.8,2527.0,11.842]
["bitfinex","ETHUSD",1748128630434,0.05,2527.6,2527.0,11.842]
["bitfinex","ETHUSD",1748128630648,1.747,2527.6,2527.0,11.842]
["bitfinex","ETHUSD",1748128633555,1.747,2527.6,2526.6,0.8258]
["bitfinex","ETHUSD",1748128633719,6.12,2527.5,2527.1,11.842]
["bitfinex","ETHUSD",1748128634119,6.12,2527.5,2526.6,0.8258]
["bitfinex","ETHUSD",1748128634414,0.7867,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748128635123,0.05,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1748128635322,6.17,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1748128636232,6.17,2527.3,2526.6,0.8258]
["bitfinex","ETHUSD",1748128636420,6.17,2527.3,2526.9,11.843]
["bitfinex","ETHUSD",1748128636622,6.12,2527.3,2526.9,11.843]
["bitfinex","ETHUSD",1748128637985,6.12,2527.3,2526.6,0.8258]
["bitfinex","ETHUSD",1748128638187,6.12,2527.3,2527.0,11.843]
["bitfinex","ETHUSD",1748128638351,0.05,2527.1,2526.0,0.4742217]
["bitfinex","ETHUSD",1748128638551,6.17,2527.0,2526.1,11.843]
["bitfinex","ETHUSD",1748128638753,6.17,2527.0,2526.2,8.0]
["bitfinex","ETHUSD",1748128639159,6.17,2527.0,2526.3,16.6938]
["bitfinex","ETHUSD",1748128639450,6.17,2527.0,2526.4,11.843]
["bitfinex","ETHUSD",1748128639968,6.12,2527.0,2526.5,8.03957996]
["bitfinex","ETHUSD",1748128640264,6.12,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1748128640672,6.17,2527.5,2526.6,0.86537372]
["bitfinex","ETHUSD",1748128640872,6.17,2527.5,2526.6,0.8258]
["bitfinex","ETHUSD",1748128641250,6.12,2527.5,2526.6,0.8258]
["bitfinex","ETHUSD",1748128641452,0.662,2527.4,2526.7,11.843]
["bitfinex","ETHUSD",1748128642297,0.05,2527.4,2526.7,11.843]
["bitfinex","ETHUSD",1748128642864,0.55,2527.2,2526.8,11.843]
["bitfinex","ETHUSD",1748128643164,0.55,2527.2,2526.9,11.843]
["bitfinex","ETHUSD",1748128643165,6.17,2527.1,2526.9,11.843]
["bitfinex","ETHUSD",1748128643398,0.05,2527.0,2526.1,1.21894993]
["bitfinex","ETHUSD",1748128643567,0.05,2526.8,2526.2,11.843]
["bitfinex","ETHUSD",1748128644490,0.05,2526.8,2526.3,11.843]
["bitfinex","ETHUSD",1748128645006,6.12,2526.9,2526.4,8.87118249]
["bitfinex","ETHUSD",1748128645190,6.12,2526.9,2526.4,9.87695634]
["bitfinex","ETHUSD",1748128646170,6.12,2526.9,2526.4,9.34340199]
["bitfinex","ETHUSD",1748128646863,6.12,2526.9,2526.4,8.8316]
["bitfinex","ETHUSD",1748128648527,6.12,2527.2,2526.4,8.8316]
["bitfinex","ETHUSD",1748128649221,6.12,2527.2,2526.5,39.558]
["bitfinex","ETHUSD",1748128649605,6.12,2527.2,2526.5,15.87]
["bitfinex","ETHUSD",1748128651114,6.12,2527.2,2526.6,11.844]
["bitfinex","ETHUSD",1748128651409,6.737,2527.2,2526.6,11.844]
["bitfinex","ETHUSD",1748128651589,0.05,2527.1,2526.6,11.844]
["bitfinex","ETHUSD",1748128651791,0.05,2527.1,2526.2,0.8105]
["bitfinex","ETHUSD",1748128651991,0.05,2527.1,2526.3,11.844]
["bitfinex","ETHUSD",1748128652387,0.05,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1748128653919,0.7287,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1748128654403,6.12,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748128654970,6.12,2527.0,2526.2,0.8105]
["bitfinex","ETHUSD",1748128655184,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748128655487,0.05,2526.9,2526.0,0.8105]
["bitfinex","ETHUSD",1748128655688,0.05,2526.9,2526.5,11.844]
["bitfinex","ETHUSD",1748128656011,0.73487,2526.9,2526.5,11.844]
["bitfinex","ETHUSD",1748128657395,6.12,2526.8,2526.0,0.8105]
["bitfinex","ETHUSD",1748128657601,6.12,2526.8,2526.6,11.844]
["bitfinex","ETHUSD",1748128658723,6.12,2526.8,2526.1,0.38967551]
["bitfinex","ETHUSD",1748128658919,6.12,2526.8,2526.2,11.845]
["bitfinex","ETHUSD",1748128659122,6.12,2526.8,2526.3,23.689]
["bitfinex","ETHUSD",1748128659422,6.12,2526.8,2526.3,23.855]
["bitfinex","ETHUSD",1748128659626,6.12,2526.8,2526.4,0.03958179]
["bitfinex","ETHUSD",1748128659936,6.12,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748128661622,6.12,2526.8,2526.1,0.40278446]
["bitfinex","ETHUSD",1748128661824,6.12,2526.8,2526.0,0.8105]
["bitfinex","ETHUSD",1748128661825,6.12,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748128665493,6.12,2526.8,2526.4,11.845]
["bitfinex","ETHUSD",1748128669088,6.12,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748128673146,6.12,2526.8,2526.1,0.40098864]
["bitfinex","ETHUSD",1748128673297,6.12,2526.8,2526.7,11.845]
["bitfinex","ETHUSD",1748128677847,6.12,2526.8,2526.7,19.845]
["bitfinex","ETHUSD",1748128679341,6.12,2526.8,2526.7,59.39]
["bitfinex","ETHUSD",1748128680751,6.737,2526.8,2526.1,0.39268101]
["bitfinex","ETHUSD",1748128680903,0.05,2526.6,2526.2,11.845]
["bitfinex","ETHUSD",1748128682445,0.05,2526.6,2526.1,0.39304568]
["bitfinex","ETHUSD",1748128682651,0.05,2526.6,2526.2,11.845]
["bitfinex","ETHUSD",1748128683011,6.12,2526.5,2525.8,0.7703]
["bitfinex","ETHUSD",1748128683255,6.737,2526.5,2525.9,11.845]
["bitfinex","ETHUSD",1748128684013,6.737,2526.5,2525.9,12.23854968]
["bitfinex","ETHUSD",1748128684352,6.737,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1748128684552,6.737,2526.5,2526.1,11.845]
["bitfinex","ETHUSD",1748128686640,0.05,2526.4,2525.9,0.39354968]
["bitfinex","ETHUSD",1748128686845,0.7287,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748128687638,0.7287,2526.4,2526.0,11.846]
["bitfinex","ETHUSD",1748128688429,0.05,2526.2,2526.1,11.846]
["bitfinex","ETHUSD",1748128688634,6.12,2526.2,2526.1,11.846]
["bitfinex","ETHUSD",1748128689231,6.12,2526.2,2526.1,51.375]
["bitfinex","ETHUSD",1748128689432,6.12,2526.2,2526.1,27.684]
["bitfinex","ETHUSD",1748128690759,6.12,2526.2,2526.1,11.846]
["bitfinex","ETHUSD",1748128692521,0.662,2526.2,2526.1,11.846]
["bitfinex","ETHUSD",1748128692718,0.05,2526.2,2526.1,11.846]
["bitfinex","ETHUSD",1748128692957,0.05,2526.2,2525.6,1.2580217]
["bitfinex","ETHUSD",1748128692958,0.05,2526.1,2525.6,0.4742217]
["bitfinex","ETHUSD",1748128693341,0.05,2525.9,2525.7,11.846]
["bitfinex","ETHUSD",1748128694439,0.6,2525.9,2525.8,11.846]
["bitfinex","ETHUSD",1748128694919,0.6,2525.9,2525.1,0.44808483]
["bitfinex","ETHUSD",1748128695128,0.6,2525.3,2525.2,11.846]
["bitfinex","ETHUSD",1748128695665,0.05,2525.3,2525.2,11.846]
["bitfinex","ETHUSD",1748128695972,0.05,2525.6,2525.2,11.846]
["bitfinex","ETHUSD",1748128696335,16.37,2525.8,2525.3,0.84659824]
["bitfinex","ETHUSD",1748128696537,16.37,2525.8,2525.3,0.807]
["bitfinex","ETHUSD",1748128696749,0.05,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128696952,0.6,2525.2,2525.1,11.898]
["bitfinex","ETHUSD",1748128697158,1.97480703,2525.2,2525.1,11.898]
["bitfinex","ETHUSD",1748128697520,0.6,2525.2,2525.1,11.898]
["bitfinex","ETHUSD",1748128699185,0.6,2525.2,2525.1,51.443]
["bitfinex","ETHUSD",1748128699844,1.46,2525.2,2525.1,27.744]
["bitfinex","ETHUSD",1748128700181,0.91,2525.2,2525.1,11.9]
["bitfinex","ETHUSD",1748128700386,0.05,2525.7,2525.1,11.9]
["bitfinex","ETHUSD",1748128700758,0.55,2525.4,2525.2,11.85]
["bitfinex","ETHUSD",1748128700948,0.55,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128701144,0.6,2525.2,2525.1,11.9]
["bitfinex","ETHUSD",1748128702351,0.05,2525.2,2525.1,11.9]
["bitfinex","ETHUSD",1748128703487,0.05,2525.2,2525.1,11.901]
["bitfinex","ETHUSD",1748128704688,18.12486239,2525.8,2525.2,0.8232]
["bitfinex","ETHUSD",1748128704889,1.81248624,2525.7,2525.2,0.8232]
["bitfinex","ETHUSD",1748128705591,1.81248624,2525.7,2525.1,11.901]
["bitfinex","ETHUSD",1748128706996,1.81248624,2525.7,2525.1,0.05]
["bitfinex","ETHUSD",1748128707195,1.81248624,2525.7,2525.2,11.852]
["bitfinex","ETHUSD",1748128708485,1.81248624,2525.7,2525.1,0.05]
["bitfinex","ETHUSD",1748128708756,1.82324862,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748128708975,1.82324862,2525.6,2525.2,11.852]
["bitfinex","ETHUSD",1748128709255,1.82324862,2525.6,2525.3,15.846]
["bitfinex","ETHUSD",1748128709456,0.05,2525.5,2525.3,15.846]
["bitfinex","ETHUSD",1748128710399,6.12,2525.4,2525.3,15.846]
["bitfinex","ETHUSD",1748128710612,6.91932486,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748128712883,6.96932486,2525.4,2525.3,11.852]
["bitfinex","ETHUSD",1748128715414,6.96932486,2525.4,2525.3,11.853]
["bitfinex","ETHUSD",1748128715816,6.96932486,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1748128716024,0.05,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128716339,7.47193249,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128718770,6.92193249,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128719061,6.12,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128719248,6.12,2525.2,2525.1,27.74]
["bitfinex","ETHUSD",1748128719420,6.12,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128721265,6.12,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128721443,6.12,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748128721642,7.83693249,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748128722872,6.12,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748128723369,6.12,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128723572,6.12,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748128726150,6.12,2525.2,2525.1,12.6707]
["bitfinex","ETHUSD",1748128726784,6.12,2525.3,2525.1,12.6707]
["bitfinex","ETHUSD",1748128729140,6.12,2525.3,2525.2,39.544]
["bitfinex","ETHUSD",1748128730978,6.12,2525.7,2525.2,11.854]
["bitfinex","ETHUSD",1748128731156,0.617,2525.6,2525.2,11.854]
["bitfinex","ETHUSD",1748128733123,0.55,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748128733402,1.92694292,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128733579,1.92694292,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128733763,0.55,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128733966,1.40469429,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128735109,1.40469429,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128735281,1.40469429,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128736012,6.92469429,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128736311,6.12,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128737377,6.12,2525.2,2525.1,12.6922]
["bitfinex","ETHUSD",1748128738535,6.12,2525.4,2525.1,12.6922]
["bitfinex","ETHUSD",1748128739123,6.12,2525.4,2525.2,39.544]
["bitfinex","ETHUSD",1748128740259,6.12,2525.4,2525.2,15.837]
["bitfinex","ETHUSD",1748128742371,0.05,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748128742529,0.05,2525.3,2525.2,11.853]
["bitfinex","ETHUSD",1748128744569,0.05,2525.5,2525.2,11.853]
["bitfinex","ETHUSD",1748128745547,6.12,2525.4,2525.2,11.853]
["bitfinex","ETHUSD",1748128749145,6.12,2525.4,2525.3,39.545]
["bitfinex","ETHUSD",1748128749648,6.12,2525.4,2525.3,15.838]
["bitfinex","ETHUSD",1748128749980,10.25,2526.0,2525.3,15.838]
["bitfinex","ETHUSD",1748128749981,6.12,2525.8,2525.3,15.838]
["bitfinex","ETHUSD",1748128750177,6.12,2525.9,2525.4,0.767]
["bitfinex","ETHUSD",1748128753441,6.12,2525.9,2525.4,0.8065967]
["bitfinex","ETHUSD",1748128753745,6.12,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1748128753746,0.05,2525.8,2525.5,11.852]
["bitfinex","ETHUSD",1748128753961,0.05,2525.8,2525.2,0.767]
["bitfinex","ETHUSD",1748128754449,6.12,2525.7,2525.3,11.852]
["bitfinex","ETHUSD",1748128754652,0.55,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748128754849,0.55,2525.6,2525.2,11.852]
["bitfinex","ETHUSD",1748128755085,0.6,2525.4,2525.2,11.852]
["bitfinex","ETHUSD",1748128755288,6.12,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748128755453,6.12,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748128755853,6.12,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748128756254,6.67,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748128756493,8.4337,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748128757085,0.55,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748128757388,0.6,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748128759187,0.6,2525.2,2525.1,51.449]
["bitfinex","ETHUSD",1748128760095,0.6,2525.2,2525.1,27.742]
["bitfinex","ETHUSD",1748128760275,2.61111694,2525.2,2525.1,27.692]
["bitfinex","ETHUSD",1748128760467,6.07,2525.0,2524.2,0.797]
["bitfinex","ETHUSD",1748128761685,6.07,2525.0,2524.3,11.854]
["bitfinex","ETHUSD",1748128762451,6.07,2525.0,2524.4,0.7905]
["bitfinex","ETHUSD",1748128764896,6.07,2525.0,2524.5,11.854]
["bitfinex","ETHUSD",1748128765196,6.93811169,2525.0,2524.5,11.854]
["bitfinex","ETHUSD",1748128766391,6.07,2524.9,2524.5,11.854]
["bitfinex","ETHUSD",1748128769292,6.07,2524.9,2524.6,39.549]
["bitfinex","ETHUSD",1748128769719,6.07,2524.9,2524.6,15.84]
["bitfinex","ETHUSD",1748128770810,6.07,2524.9,2524.7,11.855]
["bitfinex","ETHUSD",1748128771123,6.54582241,2524.9,2524.7,11.855]
["bitfinex","ETHUSD",1748128772111,6.07,2524.8,2524.7,11.855]
["bitfinex","ETHUSD",1748128775629,6.07,2524.8,2524.7,12.6335]
["bitfinex","ETHUSD",1748128778036,6.07,2524.8,2524.7,11.855]
["bitfinex","ETHUSD",1748128779233,6.07,2524.8,2524.7,51.399]
["bitfinex","ETHUSD",1748128780093,6.07,2524.8,2524.7,27.69]
["bitfinex","ETHUSD",1748128782912,6.07,2524.8,2524.3,8.8245]
["bitfinex","ETHUSD",1748128783106,6.07,2524.8,2524.4,11.855]
["bitfinex","ETHUSD",1748128784156,6.07,2524.7,2524.5,11.855]
["bitfinex","ETHUSD",1748128785314,6.07,2524.7,2524.1,0.8745]
["bitfinex","ETHUSD",1748128785661,6.07,2524.7,2524.2,11.855]
["bitfinex","ETHUSD",1748128787259,6.07,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748128788578,6.07,2524.7,2524.4,0.753]
["bitfinex","ETHUSD",1748128789263,6.07,2524.7,2524.5,15.836]
["bitfinex","ETHUSD",1748128789674,6.07,2524.7,2524.4,0.753]
["bitfinex","ETHUSD",1748128790220,6.07,2524.7,2524.5,0.03960367]
["bitfinex","ETHUSD",1748128790560,6.07,2524.7,2524.6,0.753]
["bitfinex","ETHUSD",1748128790865,6.07,2524.7,2524.6,12.608]
["bitfinex","ETHUSD",1748128791268,6.07,2524.7,2524.6,0.753]
["bitfinex","ETHUSD",1748128791573,6.07,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748128793775,6.07,2524.7,2524.6,19.855]
["bitfinex","ETHUSD",1748128799196,6.07,2524.7,2524.6,59.399]
["bitfinex","ETHUSD",1748128799900,6.07,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748128800189,6.677,2524.7,2524.6,11.854]
["bitfinex","ETHUSD",1748128800851,6.07,2524.7,2524.6,12.6102]
["bitfinex","ETHUSD",1748128801148,6.07,2524.7,2524.6,20.6102]
["bitfinex","ETHUSD",1748128801655,6.07,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748128803197,6.07,2525.3,2524.8,0.7562]
["bitfinex","ETHUSD",1748128809183,6.07,2525.3,2525.1,0.7998]
["bitfinex","ETHUSD",1748128810187,6.07,2526.0,2525.1,0.7998]
["bitfinex","ETHUSD",1748128810390,6.07,2526.0,2525.2,0.0395872]
["bitfinex","ETHUSD",1748128810612,6.07,2526.0,2525.3,0.7998]
["bitfinex","ETHUSD",1748128810816,6.07,2526.6,2525.6,0.7998]
["bitfinex","ETHUSD",1748128811029,6.07,2526.6,2525.8,8.0]
["bitfinex","ETHUSD",1748128811190,6.07,2526.6,2525.9,0.7998]
["bitfinex","ETHUSD",1748128811531,6.07,2526.6,2525.9,0.39652031]
["bitfinex","ETHUSD",1748128811691,0.05,2526.9,2526.0,0.8046]
["bitfinex","ETHUSD",1748128812690,0.05,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1748128813034,0.05,2526.9,2526.2,0.8046]
["bitfinex","ETHUSD",1748128814210,0.05,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1748128814412,0.05,2526.9,2526.4,0.8046]
["bitfinex","ETHUSD",1748128814850,0.05,2526.9,2526.3,0.8046]
["bitfinex","ETHUSD",1748128815051,6.07,2527.6,2526.6,0.55]
["bitfinex","ETHUSD",1748128815364,6.07,2528.2,2526.9,1.3546]
["bitfinex","ETHUSD",1748128815510,1.9804321,2528.4,2527.1,0.55]
["bitfinex","ETHUSD",1748128815710,1.9804321,2528.4,2527.4,0.8046]
["bitfinex","ETHUSD",1748128816925,1.9804321,2528.4,2527.5,0.55]
["bitfinex","ETHUSD",1748128817112,1.9804321,2528.4,2527.6,0.7526]
["bitfinex","ETHUSD",1748128817311,2.0304321,2528.4,2527.7,11.848]
["bitfinex","ETHUSD",1748128817657,0.05,2528.4,2527.7,11.848]
["bitfinex","ETHUSD",1748128818655,0.05,2527.8,2527.3,0.7526]
["bitfinex","ETHUSD",1748128818823,0.05,2527.8,2527.4,11.848]
["bitfinex","ETHUSD",1748128819175,0.05,2527.8,2527.5,15.806]
["bitfinex","ETHUSD",1748128819529,0.05,2527.8,2526.7,0.7526]
["bitfinex","ETHUSD",1748128819726,0.05,2527.6,2526.4,0.7526]
["bitfinex","ETHUSD",1748128819938,0.55,2527.5,2526.6,8.0]
["bitfinex","ETHUSD",1748128820128,0.05,2527.6,2526.6,8.0]
["bitfinex","ETHUSD",1748128820325,0.55,2527.3,2526.4,0.7526]
["bitfinex","ETHUSD",1748128820528,0.05,2527.2,2526.7,11.845]
["bitfinex","ETHUSD",1748128820943,0.05,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1748128821637,0.05,2527.2,2526.7,11.845]
["bitfinex","ETHUSD",1748128822667,0.55,2527.7,2526.8,8.0]
["bitfinex","ETHUSD",1748128823317,0.05,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1748128824174,0.55,2527.7,2526.8,8.0]
["bitfinex","ETHUSD",1748128824966,0.05,2527.6,2526.7,0.8107]
["bitfinex","ETHUSD",1748128825153,0.05,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1748128825358,0.05,2527.6,2527.1,11.845]
["bitfinex","ETHUSD",1748128827163,0.05,2527.6,2527.1,12.6557]
["bitfinex","ETHUSD",1748128827956,0.05,2527.8,2527.1,12.6557]
["bitfinex","ETHUSD",1748128828880,0.6,2527.7,2526.5,0.8107]
["bitfinex","ETHUSD",1748128829077,0.05,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1748128829894,0.05,2527.5,2526.3,0.8107]
["bitfinex","ETHUSD",1748128830190,0.05,2527.4,2526.4,11.844]
["bitfinex","ETHUSD",1748128830404,0.05,2527.4,2526.3,0.8107]
["bitfinex","ETHUSD",1748128830606,0.05,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748128830911,8.0,2527.2,2526.5,11.844]
["bitfinex","ETHUSD",1748128831051,0.05,2526.9,2526.5,11.844]
["bitfinex","ETHUSD",1748128831255,8.05,2526.7,2526.5,11.844]
["bitfinex","ETHUSD",1748128831494,6.07,2526.6,2525.7,0.8107]
["bitfinex","ETHUSD",1748128831665,0.05,2526.5,2525.8,11.844]
["bitfinex","ETHUSD",1748128831859,6.12,2526.5,2525.8,11.844]
["bitfinex","ETHUSD",1748128832284,0.05,2526.5,2525.8,11.844]
["bitfinex","ETHUSD",1748128832757,0.05,2526.5,2525.9,0.03958732]
["bitfinex","ETHUSD",1748128832950,0.05,2526.5,2525.8,11.844]
["bitfinex","ETHUSD",1748128833180,2.85641112,2527.3,2525.8,11.844]
["bitfinex","ETHUSD",1748128833181,0.05,2527.2,2525.9,9.9666]
["bitfinex","ETHUSD",1748128833520,0.05,2527.2,2526.0,0.51459688]
["bitfinex","ETHUSD",1748128833823,0.05,2527.2,2526.2,0.7822]
["bitfinex","ETHUSD",1748128834414,0.55,2527.7,2526.2,0.7822]
["bitfinex","ETHUSD",1748128834614,0.05,2527.8,2526.2,0.7822]
["bitfinex","ETHUSD",1748128834816,0.6,2527.8,2526.2,0.7822]
["bitfinex","ETHUSD",1748128835323,0.05,2527.8,2526.3,0.7822]
["bitfinex","ETHUSD",1748128836086,0.6,2527.8,2526.3,0.7822]
["bitfinex","ETHUSD",1748128836422,0.6,2527.7,2526.3,0.7822]
["bitfinex","ETHUSD",1748128836623,0.6,2527.7,2526.4,11.846]
["bitfinex","ETHUSD",1748128836826,0.05,2527.7,2526.4,11.846]
["bitfinex","ETHUSD",1748128837121,0.05,2527.7,2526.6,0.751]
["bitfinex","ETHUSD",1748128839127,0.05,2527.7,2526.7,23.69]
["bitfinex","ETHUSD",1748128839330,0.05,2527.7,2526.7,39.483]
["bitfinex","ETHUSD",1748128839835,6.07,2527.6,2526.8,8.0]
["bitfinex","ETHUSD",1748128840033,0.6,2527.4,2526.9,27.637]
["bitfinex","ETHUSD",1748128840203,0.6,2527.4,2526.9,11.844]
["bitfinex","ETHUSD",1748128841104,0.05,2527.3,2526.9,11.844]
["bitfinex","ETHUSD",1748128841531,0.55,2527.2,2526.9,11.844]
["bitfinex","ETHUSD",1748128842219,0.55,2527.0,2526.9,11.844]
["bitfinex","ETHUSD",1748128842409,8.412,2527.0,2526.9,11.844]
["bitfinex","ETHUSD",1748128842743,6.12,2527.0,2526.9,11.844]
["bitfinex","ETHUSD",1748128842957,6.07,2527.1,2526.9,11.844]
["bitfinex","ETHUSD",1748128843157,0.62862387,2527.8,2527.0,8.8281]
["bitfinex","ETHUSD",1748128843332,0.62862387,2527.8,2527.1,0.03956099]
["bitfinex","ETHUSD",1748128843546,0.62862387,2527.8,2527.2,0.8281]
["bitfinex","ETHUSD",1748128843869,0.05,2527.9,2527.3,0.03956108]
["bitfinex","ETHUSD",1748128844167,0.05,2527.9,2527.2,0.8281]
["bitfinex","ETHUSD",1748128846356,0.05,2527.9,2527.1,0.8281]
["bitfinex","ETHUSD",1748128846566,0.05,2527.9,2527.2,0.88281]
["bitfinex","ETHUSD",1748128846848,0.05,2527.9,2527.3,0.8138]
["bitfinex","ETHUSD",1748128848962,0.05,2527.9,2527.4,0.03955752]
["bitfinex","ETHUSD",1748128849175,0.05,2527.9,2527.5,16.6038]
["bitfinex","ETHUSD",1748128849356,6.07,2527.8,2527.6,8.03955754]
["bitfinex","ETHUSD",1748128849538,6.07,2527.8,2527.7,0.67925741]
["bitfinex","ETHUSD",1748128849868,6.07,2527.8,2527.5,0.8138]
["bitfinex","ETHUSD",1748128853965,0.05,2527.9,2527.7,0.76]
["bitfinex","ETHUSD",1748128855243,0.05,2527.9,2527.7,0.95427069]
["bitfinex","ETHUSD",1748128855457,0.05,2527.9,2527.8,0.76]
["bitfinex","ETHUSD",1748128856023,6.07,2528.4,2527.8,0.76]
["bitfinex","ETHUSD",1748128857174,6.07,2528.4,2528.1,0.7634]
["bitfinex","ETHUSD",1748128857355,6.07,2528.8,2528.2,0.87634]
["bitfinex","ETHUSD",1748128857561,6.07,2528.8,2528.3,0.7634]
["bitfinex","ETHUSD",1748128859373,6.07,2528.8,2528.4,15.786]
["bitfinex","ETHUSD",1748128859575,6.07,2528.8,2528.3,0.7634]
["bitfinex","ETHUSD",1748128860453,6.07,2528.8,2528.3,1.1612604]
["bitfinex","ETHUSD",1748128860634,0.1,2528.7,2528.1,0.7634]
["bitfinex","ETHUSD",1748128860857,0.722,2528.7,2528.2,11.838]
["bitfinex","ETHUSD",1748128861040,0.722,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1748128861551,0.1,2528.6,2528.2,11.838]
["bitfinex","ETHUSD",1748128862086,6.07,2528.5,2528.2,11.838]
["bitfinex","ETHUSD",1748128864181,6.07,2528.5,2527.7,0.7743]
["bitfinex","ETHUSD",1748128864358,6.687,2528.5,2528.3,11.838]
["bitfinex","ETHUSD",1748128864884,6.07,2528.5,2528.3,11.838]
["bitfinex","ETHUSD",1748128867495,6.07,2528.5,2528.4,11.838]
["bitfinex","ETHUSD",1748128869159,6.07,2528.5,2528.4,59.291]
["bitfinex","ETHUSD",1748128869483,6.07,2528.5,2528.4,19.838]
["bitfinex","ETHUSD",1748128869685,6.07,2528.8,2528.4,19.838]
["bitfinex","ETHUSD",1748128869884,0.05,2528.9,2528.4,19.838]
["bitfinex","ETHUSD",1748128870889,0.05,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1748128871129,0.05,2528.9,2528.6,0.81383661]
["bitfinex","ETHUSD",1748128871260,0.05,2528.9,2528.6,0.81383433]
["bitfinex","ETHUSD",1748128871461,0.05,2528.9,2528.6,0.7743]
["bitfinex","ETHUSD",1748128871700,0.05,2528.9,2528.8,1.3288]
["bitfinex","ETHUSD",1748128873106,0.1,2530.1,2528.6,0.4742217]
["bitfinex","ETHUSD",1748128873107,0.1,2530.1,2528.9,0.7788]
["bitfinex","ETHUSD",1748128873259,0.1,2530.1,2529.0,0.55]
["bitfinex","ETHUSD",1748128873626,0.1,2530.4,2529.1,0.7788]
["bitfinex","ETHUSD",1748128874165,0.15,2529.9,2529.1,0.7788]
["bitfinex","ETHUSD",1748128874785,0.1,2529.8,2529.2,11.836]
["bitfinex","ETHUSD",1748128877322,0.1,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748128879083,0.1,2529.8,2529.4,15.772]
["bitfinex","ETHUSD",1748128879793,0.1,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748128880524,0.55,2529.7,2528.7,0.7788]
["bitfinex","ETHUSD",1748128880724,0.1,2529.6,2529.4,11.834]
["bitfinex","ETHUSD",1748128880932,0.55,2529.7,2528.5,0.7948]
["bitfinex","ETHUSD",1748128881228,0.05,2529.9,2528.6,11.834]
["bitfinex","ETHUSD",1748128881229,0.1,2529.0,2528.6,11.834]
["bitfinex","ETHUSD",1748128881723,0.1,2528.9,2528.6,11.834]
["bitfinex","ETHUSD",1748128883650,0.1,2528.9,2527.6,0.8166]
["bitfinex","ETHUSD",1748128883939,0.1,2528.7,2527.7,11.835]
["bitfinex","ETHUSD",1748128884104,0.35064111,2528.7,2527.7,11.835]
["bitfinex","ETHUSD",1748128884437,0.1,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1748128884804,0.1,2528.4,2528.0,11.835]
["bitfinex","ETHUSD",1748128885709,0.1,2528.4,2527.4,0.8166]
["bitfinex","ETHUSD",1748128885904,0.1,2528.4,2527.5,11.836]
["bitfinex","ETHUSD",1748128886311,0.1,2528.4,2527.1,0.62421699]
["bitfinex","ETHUSD",1748128886312,0.55,2528.3,2527.1,0.62421699]
["bitfinex","ETHUSD",1748128886641,0.55,2527.9,2527.2,11.836]
["bitfinex","ETHUSD",1748128886795,0.1,2527.8,2527.2,11.836]
["bitfinex","ETHUSD",1748128886994,0.1,2527.6,2527.2,11.836]
["bitfinex","ETHUSD",1748128887199,0.1,2527.6,2527.3,11.836]
["bitfinex","ETHUSD",1748128887439,0.1,2527.6,2527.4,11.836]
["bitfinex","ETHUSD",1748128889134,0.65,2527.6,2527.5,39.452]
["bitfinex","ETHUSD",1748128889778,0.1,2527.6,2527.5,15.777]
["bitfinex","ETHUSD",1748128890079,0.1,2527.9,2527.4,11.836]
["bitfinex","ETHUSD",1748128890374,0.55,2527.8,2527.4,11.836]
["bitfinex","ETHUSD",1748128890872,0.1,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748128891077,0.65,2527.3,2527.2,11.839]
["bitfinex","ETHUSD",1748128891300,1.00064111,2527.3,2527.2,11.839]
["bitfinex","ETHUSD",1748128891579,0.1,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748128891738,0.1,2527.2,2527.1,11.889]
["bitfinex","ETHUSD",1748128892688,0.55,2527.5,2527.1,11.889]
["bitfinex","ETHUSD",1748128892898,0.1,2527.6,2527.1,11.889]
["bitfinex","ETHUSD",1748128893190,0.1,2527.9,2527.2,0.8166]
["bitfinex","ETHUSD",1748128893856,0.1,2528.4,2527.2,1.39081699]
["bitfinex","ETHUSD",1748128894455,0.1,2528.4,2527.2,0.8166]
["bitfinex","ETHUSD",1748128897242,0.1,2528.4,2527.2,8.8166]
["bitfinex","ETHUSD",1748128897638,0.1,2528.4,2527.3,0.03956392]
["bitfinex","ETHUSD",1748128897986,0.1,2528.4,2527.2,8.8166]
["bitfinex","ETHUSD",1748128898885,0.1,2528.4,2527.3,0.7632]
["bitfinex","ETHUSD",1748128899189,0.1,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1748128899504,0.1,2528.4,2527.6,0.7632]
["bitfinex","ETHUSD",1748128902389,0.55,2528.3,2527.6,0.7632]
["bitfinex","ETHUSD",1748128902575,0.55,2528.3,2527.4,0.7699]
["bitfinex","ETHUSD",1748128902788,0.1,2528.4,2527.5,11.84]
["bitfinex","ETHUSD",1748128902952,0.1,2528.3,2527.5,11.84]
["bitfinex","ETHUSD",1748128903291,0.55,2528.2,2527.5,11.84]
["bitfinex","ETHUSD",1748128903787,0.55,2528.2,2527.6,0.7699]
["bitfinex","ETHUSD",1748128904586,0.1,2528.3,2527.6,0.7699]
["bitfinex","ETHUSD",1748128906095,0.1,2528.3,2527.6,8.7699]
["bitfinex","ETHUSD",1748128906254,0.1,2528.9,2527.6,8.7699]
["bitfinex","ETHUSD",1748128906683,6.07,2528.8,2527.6,8.7699]
["bitfinex","ETHUSD",1748128909218,0.1,2528.7,2527.7,39.486]
["bitfinex","ETHUSD",1748128910418,0.1,2528.7,2527.7,15.806]
["bitfinex","ETHUSD",1748128910587,6.07,2528.6,2527.7,15.806]
["bitfinex","ETHUSD",1748128910790,6.07,2528.6,2527.6,0.7699]
["bitfinex","ETHUSD",1748128911173,6.07,2528.6,2527.7,11.84]
["bitfinex","ETHUSD",1748128911470,0.1,2528.4,2527.4,0.7764]
["bitfinex","ETHUSD",1748128911671,6.62,2528.3,2527.1,0.05]
["bitfinex","ETHUSD",1748128911978,0.1,2528.2,2527.3,8.7764]
["bitfinex","ETHUSD",1748128912200,0.772,2528.2,2527.3,0.7764]
["bitfinex","ETHUSD",1748128912404,0.55,2527.9,2527.1,0.05]
["bitfinex","ETHUSD",1748128912607,6.07,2527.8,2527.4,11.84]
["bitfinex","ETHUSD",1748128912787,6.07,2527.8,2527.5,11.84]
["bitfinex","ETHUSD",1748128912988,0.55,2527.9,2527.5,11.84]
["bitfinex","ETHUSD",1748128912989,0.1,2527.6,2527.5,11.84]
["bitfinex","ETHUSD",1748128913194,1.267,2527.6,2527.5,11.84]
["bitfinex","ETHUSD",1748128913387,0.65,2527.6,2527.5,11.84]
["bitfinex","ETHUSD",1748128913697,0.1,2527.6,2527.5,11.84]
["bitfinex","ETHUSD",1748128914275,0.1,2528.0,2527.5,11.84]
["bitfinex","ETHUSD",1748128915521,0.55,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748128915670,0.1,2527.8,2527.6,11.84]
["bitfinex","ETHUSD",1748128915876,8.62862387,2528.7,2527.6,11.84]
["bitfinex","ETHUSD",1748128915877,0.62862387,2528.7,2527.6,11.84]
["bitfinex","ETHUSD",1748128916089,0.65,2528.5,2527.6,11.84]
["bitfinex","ETHUSD",1748128916304,0.55,2528.3,2527.6,11.84]
["bitfinex","ETHUSD",1748128917414,0.1,2528.2,2527.6,11.84]
["bitfinex","ETHUSD",1748128918076,0.55,2528.1,2527.6,11.84]
["bitfinex","ETHUSD",1748128918431,0.1,2527.8,2527.7,11.841]
["bitfinex","ETHUSD",1748128919214,0.1,2527.8,2527.7,51.33]
["bitfinex","ETHUSD",1748128919620,0.55,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748128919918,0.55,2527.7,2527.2,11.841]
["bitfinex","ETHUSD",1748128920919,0.1,2527.8,2527.2,11.841]
["bitfinex","ETHUSD",1748128921127,6.07,2528.0,2527.3,0.7764]
["bitfinex","ETHUSD",1748128921624,0.1,2527.8,2527.2,11.841]
["bitfinex","ETHUSD",1748128921976,0.55,2527.7,2527.2,11.841]
["bitfinex","ETHUSD",1748128922603,0.1,2528.0,2527.3,8.03956423]
["bitfinex","ETHUSD",1748128922812,0.1,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1748128923906,0.1,2528.4,2527.4,0.86266201]
["bitfinex","ETHUSD",1748128924623,0.1,2528.6,2527.4,0.86266201]
["bitfinex","ETHUSD",1748128924793,0.1,2528.6,2527.4,0.8231]
["bitfinex","ETHUSD",1748128925143,6.07,2528.5,2527.4,0.8231]
["bitfinex","ETHUSD",1748128925335,0.55,2527.8,2527.5,11.841]
["bitfinex","ETHUSD",1748128925622,0.55,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748128925787,6.07,2527.7,2527.5,11.841]
["bitfinex","ETHUSD",1748128925981,1.632,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748128926190,2.182,2527.6,2527.5,11.841]
["bitfinex","ETHUSD",1748128926632,0.55,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1748128926925,0.55,2527.3,2527.2,11.841]
["bitfinex","ETHUSD",1748128927084,6.62,2527.3,2527.2,11.841]
["bitfinex","ETHUSD",1748128927286,7.392,2527.3,2527.2,11.841]
["bitfinex","ETHUSD",1748128927625,0.65,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748128927801,0.65,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748128928127,1.01798918,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748128928496,9.01798918,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748128928697,10.65685049,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748128929231,11.28547436,2527.2,2527.1,17.103]
["bitfinex","ETHUSD",1748128929528,11.28547436,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748128929725,0.55,2527.1,2525.1,0.8755]
["bitfinex","ETHUSD",1748128929927,0.55,2526.5,2525.1,0.8755]
["bitfinex","ETHUSD",1748128930098,8.55,2526.5,2526.2,11.844]
["bitfinex","ETHUSD",1748128930285,8.55,2526.6,2525.1,0.8755]
["bitfinex","ETHUSD",1748128930625,8.55,2526.6,2526.2,11.844]
["bitfinex","ETHUSD",1748128930801,0.05,2526.5,2526.2,11.844]
["bitfinex","ETHUSD",1748128931000,0.55,2526.4,2526.2,11.844]
["bitfinex","ETHUSD",1748128932143,0.55,2526.4,2526.3,11.844]
["bitfinex","ETHUSD",1748128933002,0.05,2527.0,2526.3,11.844]
["bitfinex","ETHUSD",1748128933395,0.55,2526.9,2526.3,11.844]
["bitfinex","ETHUSD",1748128933793,0.05,2527.0,2526.3,11.844]
["bitfinex","ETHUSD",1748128934023,1.49879892,2527.0,2526.3,11.844]
["bitfinex","ETHUSD",1748128934243,0.05,2527.0,2526.3,11.844]
["bitfinex","ETHUSD",1748128934410,0.55,2526.9,2526.3,11.844]
["bitfinex","ETHUSD",1748128934744,0.55,2526.7,2526.3,11.844]
["bitfinex","ETHUSD",1748128935054,0.55,2526.5,2526.4,11.846]
["bitfinex","ETHUSD",1748128935587,8.55,2526.5,2526.4,11.846]
["bitfinex","ETHUSD",1748128935833,10.30637812,2526.5,2526.4,11.846]
["bitfinex","ETHUSD",1748128936019,0.05,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748128936204,0.05,2526.4,2526.2,11.846]
["bitfinex","ETHUSD",1748128936401,0.05,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748128936626,0.55,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748128936926,0.55,2526.3,2526.2,11.847]
["bitfinex","ETHUSD",1748128938004,0.55,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748128938333,0.6,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748128938633,0.6,2526.2,2526.1,11.897]
["bitfinex","ETHUSD",1748128938877,8.05,2526.5,2526.1,11.897]
["bitfinex","ETHUSD",1748128939195,1.962,2526.4,2526.2,39.649]
["bitfinex","ETHUSD",1748128939390,1.412,2526.4,2526.2,15.952]
["bitfinex","ETHUSD",1748128939609,0.05,2526.5,2526.2,15.952]
["bitfinex","ETHUSD",1748128939839,0.55,2526.4,2526.2,15.952]
["bitfinex","ETHUSD",1748128940222,0.55,2526.4,2526.1,11.897]
["bitfinex","ETHUSD",1748128942951,6.07,2526.3,2526.1,11.897]
["bitfinex","ETHUSD",1748128943769,0.55,2526.2,2526.1,11.897]
["bitfinex","ETHUSD",1748128944413,6.07,2526.3,2526.1,11.897]
["bitfinex","ETHUSD",1748128944763,0.55,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748128944911,0.6,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748128945343,8.6,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748128947123,10.972,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748128947436,13.44827812,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748128948655,23.67827812,2526.2,2526.1,11.9]
["bitfinex","ETHUSD",1748128948818,28.00261372,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748128949151,24.04409896,2526.2,2526.1,44.92]
["bitfinex","ETHUSD",1748128949649,26.90920921,2526.2,2526.1,44.92]
["bitfinex","ETHUSD",1748128950653,26.90920921,2526.2,2526.1,17.115]
["bitfinex","ETHUSD",1748128950827,26.90920921,2526.2,2526.1,44.922]
["bitfinex","ETHUSD",1748128951152,26.90920921,2526.2,2526.1,27.857]
["bitfinex","ETHUSD",1748128951351,6.02,2524.8,2524.4,0.775]
["bitfinex","ETHUSD",1748128951538,0.55,2525.0,2524.4,0.775]
["bitfinex","ETHUSD",1748128951539,6.622,2524.7,2524.4,0.775]
["bitfinex","ETHUSD",1748128952749,6.622,2524.7,2524.5,11.852]
["bitfinex","ETHUSD",1748128953059,6.02,2524.7,2524.5,11.852]
["bitfinex","ETHUSD",1748128954027,6.02,2524.7,2524.6,11.852]
["bitfinex","ETHUSD",1748128954235,6.57,2524.7,2524.6,11.852]
["bitfinex","ETHUSD",1748128954435,0.55,2525.0,2524.6,11.852]
["bitfinex","ETHUSD",1748128955011,0.55,2525.0,2524.7,11.854]
["bitfinex","ETHUSD",1748128957521,0.55,2525.0,2524.8,11.855]
["bitfinex","ETHUSD",1748128958193,0.55,2525.0,2524.1,0.8497]
["bitfinex","ETHUSD",1748128958371,0.55,2525.0,2524.9,11.855]
["bitfinex","ETHUSD",1748128958571,1.41,2525.0,2524.9,11.855]
["bitfinex","ETHUSD",1748128958872,0.55,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748128959062,0.55,2524.8,2524.2,11.855]
["bitfinex","ETHUSD",1748128959232,0.55,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748128959440,0.55,2524.6,2524.3,11.855]
["bitfinex","ETHUSD",1748128959784,0.55,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748128960379,0.55,2524.6,2524.3,11.855]
["bitfinex","ETHUSD",1748128963045,0.55,2524.8,2524.3,11.855]
["bitfinex","ETHUSD",1748128964134,8.0,2524.7,2524.3,11.855]
["bitfinex","ETHUSD",1748128968192,8.0,2524.7,2524.4,11.858]
["bitfinex","ETHUSD",1748128968394,0.55,2524.5,2524.4,11.858]
["bitfinex","ETHUSD",1748128969207,0.55,2524.5,2524.4,51.499]
["bitfinex","ETHUSD",1748128969657,0.55,2524.8,2524.4,51.499]
["bitfinex","ETHUSD",1748128969989,0.55,2524.8,2524.4,11.858]
["bitfinex","ETHUSD",1748128970987,0.36632893,2525.0,2524.4,11.858]
["bitfinex","ETHUSD",1748128971189,0.36632893,2525.0,2524.5,0.8156]
["bitfinex","ETHUSD",1748128971434,0.67411392,2525.2,2524.5,0.8156]
["bitfinex","ETHUSD",1748128971560,3.53922417,2525.2,2524.5,0.8156]
["bitfinex","ETHUSD",1748128971995,0.55,2525.1,2524.5,0.8156]
["bitfinex","ETHUSD",1748128972298,0.55,2525.1,2524.6,11.858]
["bitfinex","ETHUSD",1748128972466,0.55,2524.9,2524.6,11.858]
["bitfinex","ETHUSD",1748128974274,0.55,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748128974477,0.55,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748128974676,0.6,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748128975081,0.55,2524.3,2524.1,11.908]
["bitfinex","ETHUSD",1748128975280,1.77735742,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748128975465,0.91735742,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748128977867,0.91735742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748128978065,0.91735742,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748128979027,0.6,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748128979206,0.6,2524.2,2524.1,44.912]
["bitfinex","ETHUSD",1748128979405,1.80892242,2524.2,2524.1,44.912]
["bitfinex","ETHUSD",1748128980602,1.80892242,2524.2,2524.1,27.835]
["bitfinex","ETHUSD",1748128981737,1.80892242,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748128981911,0.55,2524.1,2523.2,0.7562]
["bitfinex","ETHUSD",1748128982235,8.55,2523.8,2523.2,0.7562]
["bitfinex","ETHUSD",1748128982528,0.55,2523.6,2523.2,0.7562]
["bitfinex","ETHUSD",1748128982743,8.6,2523.2,2522.2,0.7562]
["bitfinex","ETHUSD",1748128983136,8.6,2523.2,2523.1,11.91]
["bitfinex","ETHUSD",1748128983510,8.6,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748128983713,8.6,2523.2,2523.1,11.91]
["bitfinex","ETHUSD",1748128983909,9.71641707,2523.2,2522.1,0.05]
["bitfinex","ETHUSD",1748128984136,0.55,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748128984429,8.55,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748128984755,12.51485051,2522.2,2520.6,0.7562]
["bitfinex","ETHUSD",1748128984941,8.55,2521.2,2520.5,0.4742217]
["bitfinex","ETHUSD",1748128985260,8.55,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128986429,0.55,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128986643,8.55,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128986970,0.55,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128987281,1.74334451,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128987582,1.79334451,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128987731,12.70276389,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128987933,9.79334451,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128988136,8.55,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128988538,8.0,2521.2,2521.1,11.913]
["bitfinex","ETHUSD",1748128989086,0.51833482,2521.8,2521.2,0.7562]
["bitfinex","ETHUSD",1748128989384,0.46833482,2521.8,2521.2,0.7562]
["bitfinex","ETHUSD",1748128989584,0.05,2522.1,2521.2,0.7562]
["bitfinex","ETHUSD",1748128989742,1.4129793,2522.1,2521.2,0.7562]
["bitfinex","ETHUSD",1748128989942,0.05,2522.1,2521.2,0.7562]
["bitfinex","ETHUSD",1748128990180,0.28651102,2522.2,2521.2,0.7562]
["bitfinex","ETHUSD",1748128990381,8.28651102,2522.2,2521.2,0.7562]
["bitfinex","ETHUSD",1748128990586,0.55,2522.1,2521.2,0.7562]
["bitfinex","ETHUSD",1748128990885,8.28651102,2522.2,2521.2,0.7562]
["bitfinex","ETHUSD",1748128991081,1.11959304,2522.1,2521.2,0.7562]
["bitfinex","ETHUSD",1748128991445,0.55,2522.0,2521.2,0.7562]
["bitfinex","ETHUSD",1748128991645,0.55,2522.0,2521.3,11.87]
["bitfinex","ETHUSD",1748128991989,0.55,2521.9,2521.3,11.87]
["bitfinex","ETHUSD",1748128992492,0.55,2522.1,2521.3,11.87]
["bitfinex","ETHUSD",1748128993258,0.28651102,2522.2,2521.3,11.87]
["bitfinex","ETHUSD",1748128993478,0.05,2522.4,2521.3,11.87]
["bitfinex","ETHUSD",1748128993688,0.55,2522.3,2521.3,11.87]
["bitfinex","ETHUSD",1748128993887,0.05,2522.4,2521.3,11.87]
["bitfinex","ETHUSD",1748128994246,2.95941938,2522.8,2521.4,0.8184]
["bitfinex","ETHUSD",1748128994448,0.46833482,2522.9,2521.6,0.8184]
["bitfinex","ETHUSD",1748128994756,8.0,2523.0,2521.6,0.8184]
["bitfinex","ETHUSD",1748128994988,1.64594194,2522.9,2521.7,0.8184]
["bitfinex","ETHUSD",1748128995337,1.09594194,2522.9,2521.7,0.8184]
["bitfinex","ETHUSD",1748128995652,1.09594194,2522.9,2521.9,0.8184]
["bitfinex","ETHUSD",1748128995970,3.14684917,2523.2,2522.1,0.8184]
["bitfinex","ETHUSD",1748128996277,1.9804321,2523.2,2522.2,0.8184]
["bitfinex","ETHUSD",1748128996660,0.55,2523.1,2522.2,0.8184]
["bitfinex","ETHUSD",1748128996974,1.9804321,2523.2,2522.2,0.8184]
["bitfinex","ETHUSD",1748128997684,9.9804321,2523.8,2522.2,0.8184]
["bitfinex","ETHUSD",1748128997991,1.29398515,2523.7,2522.2,0.8184]
["bitfinex","ETHUSD",1748128998308,0.55,2523.6,2522.2,0.8184]
["bitfinex","ETHUSD",1748128998653,1.9804321,2523.8,2522.3,0.79573718]
["bitfinex","ETHUSD",1748128998856,1.9804321,2523.8,2522.3,0.7561]
["bitfinex","ETHUSD",1748128999138,1.9804321,2523.8,2522.5,0.7561]
["bitfinex","ETHUSD",1748128999399,2.18347531,2523.8,2522.7,0.7561]
["bitfinex","ETHUSD",1748128999887,1.9804321,2523.8,2522.9,0.7561]
["bitfinex","ETHUSD",1748129000289,1.9804321,2523.8,2523.0,0.7561]
["bitfinex","ETHUSD",1748129000476,1.1471321,2523.8,2523.0,0.79572356]
["bitfinex","ETHUSD",1748129000676,0.3138321,2523.8,2523.0,0.79572356]
["bitfinex","ETHUSD",1748129000876,0.05,2523.9,2523.0,0.79572356]
["bitfinex","ETHUSD",1748129001190,0.05,2523.9,2523.2,0.7561]
["bitfinex","ETHUSD",1748129002991,0.05,2523.9,2523.1,0.68022741]
["bitfinex","ETHUSD",1748129002992,0.05,2523.9,2523.5,0.8064]
["bitfinex","ETHUSD",1748129003364,0.05,2523.9,2523.6,11.866]
["bitfinex","ETHUSD",1748129003768,0.05,2523.9,2523.5,0.8064]
["bitfinex","ETHUSD",1748129004153,0.05,2523.9,2523.6,11.866]
["bitfinex","ETHUSD",1748129004895,0.05,2523.9,2523.5,0.8064]
["bitfinex","ETHUSD",1748129004896,0.05,2523.9,2523.7,11.866]
["bitfinex","ETHUSD",1748129005695,0.05,2523.9,2523.8,0.8064]
["bitfinex","ETHUSD",1748129006275,0.05,2523.9,2523.8,12.6704]
["bitfinex","ETHUSD",1748129006473,0.05,2523.9,2523.8,0.8064]
["bitfinex","ETHUSD",1748129006672,0.05,2523.9,2523.8,12.6704]
["bitfinex","ETHUSD",1748129008107,0.6,2523.9,2523.8,12.6694]
["bitfinex","ETHUSD",1748129008477,0.6,2523.9,2523.8,0.8064]
["bitfinex","ETHUSD",1748129008682,0.6,2523.9,2523.8,12.6694]
["bitfinex","ETHUSD",1748129008907,0.6,2523.9,2523.8,0.8064]
["bitfinex","ETHUSD",1748129009112,0.55,2523.8,2523.5,0.773]
["bitfinex","ETHUSD",1748129009309,1.267,2523.7,2523.6,28.127]
["bitfinex","ETHUSD",1748129009515,1.267,2523.7,2523.6,11.863]
["bitfinex","ETHUSD",1748129011317,9.267,2523.7,2523.6,11.863]
["bitfinex","ETHUSD",1748129011637,25.537,2523.7,2523.6,11.863]
["bitfinex","ETHUSD",1748129012318,0.55,2523.6,2523.2,0.773]
["bitfinex","ETHUSD",1748129012617,8.55,2523.4,2523.2,0.773]
["bitfinex","ETHUSD",1748129012848,0.717,2523.7,2523.2,0.773]
["bitfinex","ETHUSD",1748129012981,0.05,2523.9,2522.4,0.40184377]
["bitfinex","ETHUSD",1748129012982,0.05,2523.9,2523.3,0.03962391]
["bitfinex","ETHUSD",1748129013312,0.05,2523.9,2522.9,0.773]
["bitfinex","ETHUSD",1748129013516,0.05,2523.9,2523.1,0.773]
["bitfinex","ETHUSD",1748129014346,0.05,2523.9,2523.2,0.81261935]
["bitfinex","ETHUSD",1748129014510,0.05,2523.9,2523.2,0.773]
["bitfinex","ETHUSD",1748129015229,0.05,2523.9,2523.3,11.863]
["bitfinex","ETHUSD",1748129015435,0.05,2523.9,2523.5,0.773]
["bitfinex","ETHUSD",1748129016963,0.05,2523.9,2523.6,0.83901207]
["bitfinex","ETHUSD",1748129017110,0.05,2523.9,2523.6,0.7994]
["bitfinex","ETHUSD",1748129018752,0.05,2523.9,2523.8,0.7994]
["bitfinex","ETHUSD",1748129019126,0.05,2523.9,2523.8,40.118]
["bitfinex","ETHUSD",1748129019333,6.02,2524.8,2523.8,16.396]
["bitfinex","ETHUSD",1748129019520,6.02,2524.8,2523.9,0.7994]
["bitfinex","ETHUSD",1748129020451,6.02,2524.8,2523.8,0.7994]
["bitfinex","ETHUSD",1748129021961,6.02,2524.8,2523.9,0.8064]
["bitfinex","ETHUSD",1748129022118,6.02,2524.8,2524.1,0.8064]
["bitfinex","ETHUSD",1748129025053,6.02,2525.4,2524.3,0.8064]
["bitfinex","ETHUSD",1748129025253,6.02,2525.4,2524.1,0.8064]
["bitfinex","ETHUSD",1748129025453,6.02,2525.4,2524.2,11.858]
["bitfinex","ETHUSD",1748129025660,0.8271,2525.3,2524.3,0.8064]
["bitfinex","ETHUSD",1748129025859,6.02,2524.8,2524.3,0.8064]
["bitfinex","ETHUSD",1748129026050,0.607,2524.7,2524.4,11.858]
["bitfinex","ETHUSD",1748129026371,6.02,2524.6,2524.4,11.858]
["bitfinex","ETHUSD",1748129028633,6.02,2524.6,2524.5,11.856]
["bitfinex","ETHUSD",1748129029235,6.02,2524.6,2524.5,51.957]
["bitfinex","ETHUSD",1748129030370,6.02,2524.6,2524.5,11.856]
["bitfinex","ETHUSD",1748129032591,6.02,2524.6,2524.3,0.8064]
["bitfinex","ETHUSD",1748129032737,6.02,2524.6,2524.5,11.856]
["bitfinex","ETHUSD",1748129033170,6.02,2524.6,2524.3,0.8064]
["bitfinex","ETHUSD",1748129033525,6.02,2524.6,2524.4,11.856]
["bitfinex","ETHUSD",1748129034126,0.55,2524.5,2523.6,0.7538]
["bitfinex","ETHUSD",1748129034269,0.55,2524.5,2523.7,11.856]
["bitfinex","ETHUSD",1748129034468,0.55,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1748129034698,0.55,2524.5,2523.7,11.856]
["bitfinex","ETHUSD",1748129035003,0.55,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1748129035215,0.7503,2524.6,2523.9,0.03962012]
["bitfinex","ETHUSD",1748129035509,0.7503,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1748129036067,0.7503,2524.6,2523.6,0.7538]
["bitfinex","ETHUSD",1748129036364,0.7503,2524.6,2523.7,11.856]
["bitfinex","ETHUSD",1748129036566,0.55,2524.5,2523.7,11.856]
["bitfinex","ETHUSD",1748129039171,0.55,2524.5,2523.8,40.103]
["bitfinex","ETHUSD",1748129040113,0.55,2524.5,2523.9,11.856]
["bitfinex","ETHUSD",1748129040966,0.55,2524.5,2524.0,11.856]
["bitfinex","ETHUSD",1748129041615,0.55,2524.5,2524.1,11.857]
["bitfinex","ETHUSD",1748129043318,6.02,2524.4,2524.1,11.857]
["bitfinex","ETHUSD",1748129043512,0.657,2524.3,2523.6,0.7538]
["bitfinex","ETHUSD",1748129043811,0.657,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1748129044815,7.3607,2524.2,2523.3,0.7745]
["bitfinex","ETHUSD",1748129044989,0.55,2524.0,2523.4,11.858]
["bitfinex","ETHUSD",1748129045194,0.55,2523.8,2523.4,11.858]
["bitfinex","ETHUSD",1748129045390,0.7907,2523.6,2523.0,0.7745]
["bitfinex","ETHUSD",1748129045739,6.677,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748129045875,1.25903482,2524.3,2523.4,0.7745]
["bitfinex","ETHUSD",1748129046423,1.25903482,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748129046777,0.7907,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748129046984,0.7907,2524.3,2523.7,11.858]
["bitfinex","ETHUSD",1748129047626,0.55,2524.2,2523.4,0.7745]
["bitfinex","ETHUSD",1748129047803,0.55,2523.6,2522.6,1.2454217]
["bitfinex","ETHUSD",1748129048018,0.97266646,2523.6,2523.5,11.858]
["bitfinex","ETHUSD",1748129048347,0.7772,2523.6,2523.5,11.858]
["bitfinex","ETHUSD",1748129048632,1.24553482,2523.8,2523.5,11.858]
["bitfinex","ETHUSD",1748129049237,0.46833482,2523.8,2523.6,16.102]
["bitfinex","ETHUSD",1748129049427,0.7772,2524.2,2523.6,16.102]
["bitfinex","ETHUSD",1748129049636,0.7772,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748129049835,0.7772,2524.2,2523.1,0.7712]
["bitfinex","ETHUSD",1748129050034,0.55,2524.1,2523.7,11.858]
["bitfinex","ETHUSD",1748129050795,0.55,2523.9,2523.8,11.859]
["bitfinex","ETHUSD",1748129051039,0.55,2523.9,2523.1,0.7712]
["bitfinex","ETHUSD",1748129051232,0.55,2523.9,2523.2,11.859]
["bitfinex","ETHUSD",1748129051795,0.55,2523.9,2523.1,0.7712]
["bitfinex","ETHUSD",1748129052093,0.55,2523.9,2523.3,11.859]
["bitfinex","ETHUSD",1748129052293,0.55,2523.9,2522.2,0.4742217]
["bitfinex","ETHUSD",1748129052294,0.55,2523.5,2523.4,11.859]
["bitfinex","ETHUSD",1748129052508,0.55,2523.3,2522.5,0.8296]
["bitfinex","ETHUSD",1748129052711,0.7609,2523.8,2522.7,0.8296]
["bitfinex","ETHUSD",1748129052913,0.7609,2523.8,2522.8,0.03963212]
["bitfinex","ETHUSD",1748129052914,0.55,2523.7,2522.8,0.03963212]
["bitfinex","ETHUSD",1748129053140,6.02,2523.6,2522.8,0.03963098]
["bitfinex","ETHUSD",1748129053345,6.02,2523.6,2522.9,0.8296]
["bitfinex","ETHUSD",1748129053543,6.02,2523.6,2523.0,0.03962567]
["bitfinex","ETHUSD",1748129053747,0.7609,2524.1,2523.0,0.8296]
["bitfinex","ETHUSD",1748129053938,0.55,2524.0,2523.2,8.0]
["bitfinex","ETHUSD",1748129054123,0.7609,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1748129055623,0.7609,2524.1,2523.3,0.8296]
["bitfinex","ETHUSD",1748129055997,0.55,2524.0,2523.3,0.8296]
["bitfinex","ETHUSD",1748129056195,0.8293,2523.8,2523.4,11.86]
["bitfinex","ETHUSD",1748129056425,0.8293,2523.5,2523.4,11.86]
["bitfinex","ETHUSD",1748129056607,0.55,2523.4,2522.2,0.4742217]
["bitfinex","ETHUSD",1748129056823,0.8293,2523.3,2522.3,11.86]
["bitfinex","ETHUSD",1748129057221,0.8293,2523.3,2522.4,11.86]
["bitfinex","ETHUSD",1748129057650,2.8713139,2522.9,2522.1,0.05]
["bitfinex","ETHUSD",1748129057795,0.55,2522.7,2522.5,11.86]
["bitfinex","ETHUSD",1748129058399,3.7006139,2522.6,2522.1,0.05]
["bitfinex","ETHUSD",1748129058608,0.8293,2522.6,2522.2,11.86]
["bitfinex","ETHUSD",1748129059040,0.55,2522.5,2522.2,11.86]
["bitfinex","ETHUSD",1748129059241,0.55,2522.5,2522.3,40.391]
["bitfinex","ETHUSD",1748129059428,0.55,2522.5,2522.4,11.86]
["bitfinex","ETHUSD",1748129060238,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748129060619,3.4213139,2522.5,2522.2,11.862]
["bitfinex","ETHUSD",1748129060797,0.55,2522.3,2522.2,11.862]
["bitfinex","ETHUSD",1748129061457,1.3793,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748129061904,1.3793,2522.2,2521.2,0.8185]
["bitfinex","ETHUSD",1748129061905,0.55,2521.8,2521.2,0.8185]
["bitfinex","ETHUSD",1748129062247,5.97,2521.7,2521.3,11.864]
["bitfinex","ETHUSD",1748129062543,6.567,2521.7,2521.3,11.864]
["bitfinex","ETHUSD",1748129062713,5.97,2521.7,2521.3,11.864]
["bitfinex","ETHUSD",1748129063226,11.0793,2522.2,2521.3,11.864]
["bitfinex","ETHUSD",1748129063227,0.8293,2522.2,2521.4,0.8185]
["bitfinex","ETHUSD",1748129063943,0.8293,2522.2,2521.4,8.8185]
["bitfinex","ETHUSD",1748129064812,0.8293,2522.5,2521.4,8.8185]
["bitfinex","ETHUSD",1748129065142,0.55,2522.7,2521.5,0.8185]
["bitfinex","ETHUSD",1748129066249,0.55,2522.5,2521.7,8.0]
["bitfinex","ETHUSD",1748129069210,0.7992,2523.0,2521.9,0.7878]
["bitfinex","ETHUSD",1748129069447,0.46833482,2523.4,2522.0,0.82744172]
["bitfinex","ETHUSD",1748129069820,0.46833482,2523.4,2522.0,0.7878]
["bitfinex","ETHUSD",1748129070849,0.24419812,2523.4,2522.0,0.7878]
["bitfinex","ETHUSD",1748129071053,0.55,2523.3,2522.0,0.7878]
["bitfinex","ETHUSD",1748129071750,0.55,2523.5,2522.0,0.7878]
["bitfinex","ETHUSD",1748129071920,0.55,2523.6,2522.0,0.7878]
["bitfinex","ETHUSD",1748129072121,0.55,2523.2,2522.2,8.0]
["bitfinex","ETHUSD",1748129074886,5.97,2523.1,2522.3,0.8155]
["bitfinex","ETHUSD",1748129075066,5.97,2523.1,2522.3,0.85513963]
["bitfinex","ETHUSD",1748129075383,5.97,2523.1,2522.3,0.8155]
["bitfinex","ETHUSD",1748129075679,5.97,2523.1,2522.4,0.8155]
["bitfinex","ETHUSD",1748129076166,5.97,2523.1,2522.5,11.866]
["bitfinex","ETHUSD",1748129078784,7.3028,2523.0,2522.1,0.7921]
["bitfinex","ETHUSD",1748129078982,1.3328,2523.0,2522.6,11.865]
["bitfinex","ETHUSD",1748129079187,0.55,2522.8,2522.7,16.67]
["bitfinex","ETHUSD",1748129079556,0.55,2522.8,2522.6,11.865]
["bitfinex","ETHUSD",1748129079786,6.52,2522.8,2522.6,11.865]
["bitfinex","ETHUSD",1748129079949,1.202,2522.7,2522.6,11.865]
["bitfinex","ETHUSD",1748129080147,7.172,2522.7,2522.6,11.865]
["bitfinex","ETHUSD",1748129080572,0.55,2522.6,2521.5,0.7921]
["bitfinex","ETHUSD",1748129080774,7.172,2522.7,2521.6,11.865]
["bitfinex","ETHUSD",1748129080775,0.55,2522.4,2521.6,11.865]
["bitfinex","ETHUSD",1748129080956,0.55,2522.2,2521.5,0.7921]
["bitfinex","ETHUSD",1748129081159,0.7828,2522.0,2520.9,0.4742217]
["bitfinex","ETHUSD",1748129081362,0.55,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1748129081566,0.55,2521.7,2521.2,11.865]
["bitfinex","ETHUSD",1748129082288,0.73028,2521.8,2521.2,11.865]
["bitfinex","ETHUSD",1748129083100,0.55,2521.7,2520.9,0.7921]
["bitfinex","ETHUSD",1748129083247,0.55,2521.7,2521.2,11.865]
["bitfinex","ETHUSD",1748129084158,0.55,2521.5,2521.2,11.865]
["bitfinex","ETHUSD",1748129084409,0.55,2521.5,2521.3,11.867]
["bitfinex","ETHUSD",1748129085010,0.7999,2521.6,2521.3,11.867]
["bitfinex","ETHUSD",1748129085574,0.55,2521.5,2521.4,11.867]
["bitfinex","ETHUSD",1748129085774,0.7999,2521.9,2521.4,11.867]
["bitfinex","ETHUSD",1748129087016,0.55,2521.8,2520.9,0.7921]
["bitfinex","ETHUSD",1748129087218,0.7999,2521.9,2521.2,11.868]
["bitfinex","ETHUSD",1748129087913,0.55,2521.8,2521.2,11.868]
["bitfinex","ETHUSD",1748129089321,0.55,2521.8,2521.3,40.306]
["bitfinex","ETHUSD",1748129090052,0.55,2521.8,2521.4,11.869]
["bitfinex","ETHUSD",1748129090222,0.55,2521.8,2520.9,0.7921]
["bitfinex","ETHUSD",1748129090427,0.55,2521.8,2521.2,11.869]
["bitfinex","ETHUSD",1748129090648,0.55,2521.8,2520.7,0.7794]
["bitfinex","ETHUSD",1748129090947,0.55,2521.7,2521.3,11.869]
["bitfinex","ETHUSD",1748129092068,0.7851,2521.4,2520.5,0.7585]
["bitfinex","ETHUSD",1748129092358,1.48351,2521.3,2521.2,11.869]
["bitfinex","ETHUSD",1748129092731,1.3351,2521.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129092965,9.3351,2521.2,2521.1,11.92]
["bitfinex","ETHUSD",1748129093355,1.3351,2521.2,2521.1,11.92]
["bitfinex","ETHUSD",1748129093558,0.7851,2521.5,2521.1,11.92]
["bitfinex","ETHUSD",1748129093862,0.46833482,2521.9,2521.1,11.92]
["bitfinex","ETHUSD",1748129093863,0.46833482,2521.7,2521.1,11.92]
["bitfinex","ETHUSD",1748129095424,0.7851,2522.1,2521.1,11.92]
["bitfinex","ETHUSD",1748129095629,0.55,2522.0,2521.1,11.92]
["bitfinex","ETHUSD",1748129097165,0.55,2522.0,2521.1,0.05]
["bitfinex","ETHUSD",1748129097337,0.55,2522.0,2521.2,11.87]
["bitfinex","ETHUSD",1748129098160,1.3507,2522.1,2521.2,11.87]
["bitfinex","ETHUSD",1748129098459,0.55,2521.6,2521.3,11.87]
["bitfinex","ETHUSD",1748129098839,0.55,2521.6,2521.1,0.05]
["bitfinex","ETHUSD",1748129099169,0.55,2521.6,2521.2,52.181]
["bitfinex","ETHUSD",1748129099367,0.55,2521.6,2521.2,28.44]
["bitfinex","ETHUSD",1748129100300,0.55,2521.4,2521.1,0.05]
["bitfinex","ETHUSD",1748129100465,5.92,2521.0,2520.4,0.7975]
["bitfinex","ETHUSD",1748129100645,6.47,2520.9,2520.4,0.7975]
["bitfinex","ETHUSD",1748129100845,0.72707,2520.8,2520.4,0.7975]
["bitfinex","ETHUSD",1748129101587,0.72707,2520.8,2520.5,11.872]
["bitfinex","ETHUSD",1748129102142,6.47,2520.7,2520.1,0.8168]
["bitfinex","ETHUSD",1748129102502,5.92,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748129102664,5.92,2520.7,2520.4,0.80646981]
["bitfinex","ETHUSD",1748129102867,5.92,2520.7,2520.4,0.7668]
["bitfinex","ETHUSD",1748129103065,5.92,2520.7,2520.5,11.872]
["bitfinex","ETHUSD",1748129103656,0.55,2520.6,2520.1,0.8168]
["bitfinex","ETHUSD",1748129103880,0.55,2520.6,2520.2,11.872]
["bitfinex","ETHUSD",1748129104069,0.647,2520.5,2520.3,11.872]
["bitfinex","ETHUSD",1748129105074,0.647,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748129105273,1.197,2520.5,2520.4,11.873]
["bitfinex","ETHUSD",1748129105474,0.647,2520.5,2520.4,11.873]
["bitfinex","ETHUSD",1748129106053,5.92,2520.7,2520.4,11.873]
["bitfinex","ETHUSD",1748129107989,5.92,2520.6,2520.4,11.873]
["bitfinex","ETHUSD",1748129109266,5.92,2520.6,2520.5,16.573]
["bitfinex","ETHUSD",1748129110458,5.92,2520.6,2520.4,11.873]
["bitfinex","ETHUSD",1748129110796,5.92,2520.6,2520.5,0.7668]
["bitfinex","ETHUSD",1748129112171,5.92,2521.3,2520.5,0.80646948]
["bitfinex","ETHUSD",1748129112512,0.55,2521.2,2520.6,11.874]
["bitfinex","ETHUSD",1748129112830,0.55,2521.0,2520.7,11.874]
["bitfinex","ETHUSD",1748129113027,6.64298,2520.9,2520.8,11.874]
["bitfinex","ETHUSD",1748129113333,0.55,2520.8,2520.1,0.05]
["bitfinex","ETHUSD",1748129113624,0.55,2520.6,2520.2,11.874]
["bitfinex","ETHUSD",1748129114285,6.64298,2520.9,2520.2,11.874]
["bitfinex","ETHUSD",1748129114944,0.55,2520.8,2520.2,11.874]
["bitfinex","ETHUSD",1748129115146,5.92,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748129115712,5.92,2520.9,2520.4,0.86507081]
["bitfinex","ETHUSD",1748129116141,5.92,2520.9,2520.4,0.8254]
["bitfinex","ETHUSD",1748129116552,5.92,2521.5,2520.4,0.8254]
["bitfinex","ETHUSD",1748129117160,0.55,2521.4,2520.4,0.8254]
["bitfinex","ETHUSD",1748129117359,5.92,2521.5,2520.4,0.8254]
["bitfinex","ETHUSD",1748129117531,5.92,2521.5,2520.7,0.8222]
["bitfinex","ETHUSD",1748129118120,0.46833482,2521.9,2520.8,0.86185918]
["bitfinex","ETHUSD",1748129118326,7.61395358,2522.0,2520.8,0.8222]
["bitfinex","ETHUSD",1748129118837,7.61395358,2522.0,2520.7,0.8222]
["bitfinex","ETHUSD",1748129119182,6.38833482,2522.0,2520.9,0.8222]
["bitfinex","ETHUSD",1748129119652,5.92,2521.9,2520.9,1.2964217]
["bitfinex","ETHUSD",1748129119822,0.55,2521.8,2521.0,11.874]
["bitfinex","ETHUSD",1748129120018,5.92,2521.7,2521.0,11.874]
["bitfinex","ETHUSD",1748129120260,0.647,2521.6,2521.0,11.874]
["bitfinex","ETHUSD",1748129120655,5.92,2521.7,2521.1,11.874]
["bitfinex","ETHUSD",1748129121159,5.92,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748129121551,1.3018,2521.6,2520.9,0.8222]
["bitfinex","ETHUSD",1748129121759,1.3018,2521.6,2521.3,11.873]
["bitfinex","ETHUSD",1748129121957,0.72218,2521.5,2521.3,11.873]
["bitfinex","ETHUSD",1748129124071,0.72218,2521.5,2520.9,0.8222]
["bitfinex","ETHUSD",1748129124274,0.72218,2521.5,2521.0,11.873]
["bitfinex","ETHUSD",1748129124442,0.72218,2521.5,2520.9,0.8222]
["bitfinex","ETHUSD",1748129124648,0.72218,2521.5,2521.0,11.873]
["bitfinex","ETHUSD",1748129125286,0.72218,2521.5,2520.2,0.7998]
["bitfinex","ETHUSD",1748129125486,5.92,2521.4,2520.4,0.7998]
["bitfinex","ETHUSD",1748129125691,5.92,2521.4,2520.5,0.03966306]
["bitfinex","ETHUSD",1748129125988,5.92,2521.4,2520.4,0.7998]
["bitfinex","ETHUSD",1748129126366,5.92,2521.4,2520.5,11.873]
["bitfinex","ETHUSD",1748129126568,5.92,2521.4,2520.6,11.873]
["bitfinex","ETHUSD",1748129126773,6.47,2521.3,2520.4,0.7998]
["bitfinex","ETHUSD",1748129127062,0.647,2521.2,2520.7,11.873]
["bitfinex","ETHUSD",1748129127473,0.55,2521.0,2520.8,11.873]
["bitfinex","ETHUSD",1748129127642,5.92,2520.9,2520.2,0.8301]
["bitfinex","ETHUSD",1748129127844,0.55,2520.9,2520.2,0.8301]
["bitfinex","ETHUSD",1748129128063,0.55,2520.9,2520.3,11.873]
["bitfinex","ETHUSD",1748129128248,0.55,2520.7,2520.3,11.873]
["bitfinex","ETHUSD",1748129128472,6.6739,2520.6,2520.3,11.873]
["bitfinex","ETHUSD",1748129128686,6.6739,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1748129128859,6.6739,2520.6,2520.2,11.873]
["bitfinex","ETHUSD",1748129129060,6.47,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748129129291,0.72239,2520.4,2520.3,6.649]
["bitfinex","ETHUSD",1748129129532,0.72239,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748129129668,0.72239,2520.4,2520.2,11.873]
["bitfinex","ETHUSD",1748129130292,0.72239,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748129130293,6.47,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748129130489,6.6739,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129130803,7.468529,2520.2,2520.1,11.923]
["bitfinex","ETHUSD",1748129131192,7.468529,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129131193,8.018529,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129131364,8.018529,2520.2,2520.1,11.923]
["bitfinex","ETHUSD",1748129131566,8.018529,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129131780,8.018529,2520.2,2520.1,11.924]
["bitfinex","ETHUSD",1748129135371,8.018529,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129135572,8.018529,2520.2,2520.1,11.926]
["bitfinex","ETHUSD",1748129135914,5.92,2520.2,2520.1,11.926]
["bitfinex","ETHUSD",1748129136071,5.92,2520.2,2520.1,12.7489]
["bitfinex","ETHUSD",1748129137017,5.92,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748129137171,6.47,2520.2,2520.1,11.926]
["bitfinex","ETHUSD",1748129137575,6.47,2520.2,2519.4,0.7883]
["bitfinex","ETHUSD",1748129137576,0.55,2520.0,2519.4,0.7883]
["bitfinex","ETHUSD",1748129137868,0.642,2519.9,2519.5,11.877]
["bitfinex","ETHUSD",1748129138123,17.463,2519.8,2519.1,0.8383]
["bitfinex","ETHUSD",1748129138275,17.463,2519.8,2519.6,11.877]
["bitfinex","ETHUSD",1748129139303,17.463,2519.8,2519.7,28.379]
["bitfinex","ETHUSD",1748129139610,17.463,2519.8,2519.7,11.877]
["bitfinex","ETHUSD",1748129139817,19.2735,2519.8,2519.7,11.877]
["bitfinex","ETHUSD",1748129141220,19.2735,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748129141378,19.2735,2519.8,2519.2,11.878]
["bitfinex","ETHUSD",1748129141731,19.2735,2519.8,2519.3,11.878]
["bitfinex","ETHUSD",1748129143213,0.55,2519.6,2519.4,11.88]
["bitfinex","ETHUSD",1748129143723,0.55,2519.6,2519.5,11.88]
["bitfinex","ETHUSD",1748129143908,2.47885,2519.6,2519.5,11.88]
["bitfinex","ETHUSD",1748129144309,2.47885,2519.6,2519.1,0.05]
["bitfinex","ETHUSD",1748129144495,2.47885,2519.6,2519.2,11.88]
["bitfinex","ETHUSD",1748129144496,0.55,2519.4,2519.2,11.88]
["bitfinex","ETHUSD",1748129146198,6.42,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748129147499,6.42,2519.2,2519.1,11.93]
["bitfinex","ETHUSD",1748129149197,6.42,2519.2,2519.1,52.017]
["bitfinex","ETHUSD",1748129150753,5.87,2519.2,2519.1,12.7071]
["bitfinex","ETHUSD",1748129152460,7.482,2519.2,2519.1,0.8271]
["bitfinex","ETHUSD",1748129152605,8.7959,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748129152806,8.7959,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748129153010,5.87,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748129154141,6.42,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748129154742,6.42,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748129155049,6.42,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748129155543,6.42,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748129155863,8.16339,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748129158448,5.82,2519.0,2518.5,0.7771]
["bitfinex","ETHUSD",1748129158661,5.82,2519.0,2517.5,0.68029509]
["bitfinex","ETHUSD",1748129158662,0.7766,2518.8,2518.6,11.882]
["bitfinex","ETHUSD",1748129159152,1.3266,2518.8,2518.7,40.09]
["bitfinex","ETHUSD",1748129160522,5.82,2518.8,2518.7,17.1366]
["bitfinex","ETHUSD",1748129160752,5.82,2518.8,2518.7,8.8106]
["bitfinex","ETHUSD",1748129161581,5.82,2519.2,2518.7,8.8106]
["bitfinex","ETHUSD",1748129161871,5.82,2519.2,2518.8,0.8026]
["bitfinex","ETHUSD",1748129163558,5.82,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1748129163559,5.82,2519.9,2519.0,0.8026]
["bitfinex","ETHUSD",1748129163758,0.46833482,2520.4,2519.1,0.84228303]
["bitfinex","ETHUSD",1748129163941,0.46833482,2520.4,2519.4,0.55]
["bitfinex","ETHUSD",1748129164147,0.46833482,2520.4,2519.6,8.0]
["bitfinex","ETHUSD",1748129164347,0.46833482,2521.1,2519.8,0.8026]
["bitfinex","ETHUSD",1748129164876,0.46833482,2521.1,2519.9,0.03966868]
["bitfinex","ETHUSD",1748129165072,0.46833482,2521.1,2520.0,0.8026]
["bitfinex","ETHUSD",1748129165576,0.7788,2521.4,2520.0,1.20801717]
["bitfinex","ETHUSD",1748129165745,0.7788,2521.4,2520.1,0.8026]
["bitfinex","ETHUSD",1748129166858,0.55,2521.6,2520.1,0.8026]
["bitfinex","ETHUSD",1748129167982,0.7678,2521.7,2520.1,0.8026]
["bitfinex","ETHUSD",1748129169264,0.7678,2521.7,2520.4,0.8212]
["bitfinex","ETHUSD",1748129169586,0.7678,2521.7,2520.6,0.8212]
["bitfinex","ETHUSD",1748129169792,0.7678,2521.7,2520.8,8.0]
["bitfinex","ETHUSD",1748129170383,0.6,2521.9,2520.8,8.8212]
["bitfinex","ETHUSD",1748129170604,0.6,2521.9,2520.8,9.21337858]
["bitfinex","ETHUSD",1748129170605,0.05,2521.9,2520.8,9.21337858]
["bitfinex","ETHUSD",1748129170949,0.05,2521.9,2520.8,1.21337858]
["bitfinex","ETHUSD",1748129171181,0.7678,2521.7,2520.8,21.09137858]
["bitfinex","ETHUSD",1748129171889,0.7727,2521.0,2519.8,0.7876]
["bitfinex","ETHUSD",1748129172096,0.55,2520.8,2519.9,11.878]
["bitfinex","ETHUSD",1748129172457,0.55,2520.6,2519.9,11.878]
["bitfinex","ETHUSD",1748129173855,0.7727,2520.7,2519.9,11.878]
["bitfinex","ETHUSD",1748129174064,0.7727,2521.0,2520.0,0.7876]
["bitfinex","ETHUSD",1748129175191,0.7727,2521.0,2520.0,8.7876]
["bitfinex","ETHUSD",1748129176373,0.55,2520.8,2520.1,11.877]
["bitfinex","ETHUSD",1748129176992,0.55,2520.6,2520.1,11.877]
["bitfinex","ETHUSD",1748129177352,0.55,2520.4,2519.1,0.40511971]
["bitfinex","ETHUSD",1748129177652,0.55,2520.2,2519.2,11.876]
["bitfinex","ETHUSD",1748129177889,0.7727,2520.1,2519.2,11.876]
["bitfinex","ETHUSD",1748129178209,0.7727,2520.1,2519.3,8.0]
["bitfinex","ETHUSD",1748129178498,0.55,2520.0,2519.2,11.876]
["bitfinex","ETHUSD",1748129178700,1.3227,2520.3,2519.2,11.876]
["bitfinex","ETHUSD",1748129178936,0.7727,2520.0,2519.2,11.876]
["bitfinex","ETHUSD",1748129179191,0.7727,2520.0,2519.3,40.053]
["bitfinex","ETHUSD",1748129179396,0.7727,2520.0,2519.3,16.298]
["bitfinex","ETHUSD",1748129179578,0.7727,2520.0,2519.2,11.876]
["bitfinex","ETHUSD",1748129179907,0.7727,2520.4,2519.3,0.7876]
["bitfinex","ETHUSD",1748129181093,5.82,2520.6,2519.4,0.03967785]
["bitfinex","ETHUSD",1748129181266,5.82,2520.6,2519.3,0.7876]
["bitfinex","ETHUSD",1748129181455,0.7727,2520.7,2519.3,0.7876]
["bitfinex","ETHUSD",1748129181855,0.7727,2520.7,2519.3,8.0]
["bitfinex","ETHUSD",1748129182095,0.05,2520.9,2519.5,0.8204]
["bitfinex","ETHUSD",1748129182691,0.05,2520.9,2519.7,0.8204]
["bitfinex","ETHUSD",1748129182692,5.82,2520.8,2519.7,0.8204]
["bitfinex","ETHUSD",1748129183358,5.82,2520.8,2519.9,8.0]
["bitfinex","ETHUSD",1748129183573,5.82,2520.8,2520.0,0.8204]
["bitfinex","ETHUSD",1748129185374,0.05,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1748129185574,0.05,2520.9,2520.3,0.8204]
["bitfinex","ETHUSD",1748129186344,0.05,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1748129186345,0.05,2520.9,2520.5,0.8204]
["bitfinex","ETHUSD",1748129186632,5.87,2520.9,2520.0,0.8012]
["bitfinex","ETHUSD",1748129186765,0.587,2520.8,2520.6,11.876]
["bitfinex","ETHUSD",1748129187223,5.87,2520.9,2520.6,11.876]
["bitfinex","ETHUSD",1748129187716,5.87,2520.9,2520.7,11.876]
["bitfinex","ETHUSD",1748129187869,5.82,2520.8,2520.7,11.876]
["bitfinex","ETHUSD",1748129189087,5.82,2520.8,2520.7,18.526]
["bitfinex","ETHUSD",1748129189284,5.82,2520.8,2520.7,51.922]
["bitfinex","ETHUSD",1748129190313,5.82,2520.8,2520.7,28.17]
["bitfinex","ETHUSD",1748129190813,5.82,2520.8,2520.7,19.875]
["bitfinex","ETHUSD",1748129193199,0.05,2520.9,2520.7,12.6997]
["bitfinex","ETHUSD",1748129194531,0.05,2520.9,2520.8,0.8247]
["bitfinex","ETHUSD",1748129196046,0.05,2520.9,2520.8,1.3747]
["bitfinex","ETHUSD",1748129196613,0.05,2520.9,2520.8,9.3747]
["bitfinex","ETHUSD",1748129197938,0.05,2520.9,2520.8,9.344]
["bitfinex","ETHUSD",1748129198156,5.82,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1748129198297,0.8274,2522.4,2521.3,0.794]
["bitfinex","ETHUSD",1748129198298,6.6474,2522.4,2521.3,0.794]
["bitfinex","ETHUSD",1748129198647,5.82,2522.4,2521.4,0.55]
["bitfinex","ETHUSD",1748129198802,5.82,2522.4,2521.6,0.794]
["bitfinex","ETHUSD",1748129198997,0.05,2522.9,2521.8,1.344]
["bitfinex","ETHUSD",1748129198998,5.82,2522.7,2521.8,1.344]
["bitfinex","ETHUSD",1748129199324,5.82,2522.7,2521.9,8.794]
["bitfinex","ETHUSD",1748129199537,5.82,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1748129199913,5.82,2522.7,2522.2,0.794]
["bitfinex","ETHUSD",1748129200698,5.82,2522.7,2522.3,11.871]
["bitfinex","ETHUSD",1748129200930,5.82,2522.7,2522.4,11.871]
["bitfinex","ETHUSD",1748129201640,5.82,2522.7,2522.2,1.18176187]
["bitfinex","ETHUSD",1748129201841,0.582,2522.6,2522.3,11.871]
["bitfinex","ETHUSD",1748129202139,5.82,2522.7,2522.3,11.871]
["bitfinex","ETHUSD",1748129202362,0.05,2522.9,2522.4,0.794]
["bitfinex","ETHUSD",1748129202853,0.05,2522.9,2522.5,11.871]
["bitfinex","ETHUSD",1748129203358,0.05,2522.9,2522.6,11.871]
["bitfinex","ETHUSD",1748129203527,0.05,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748129205027,5.82,2522.8,2522.2,1.19791215]
["bitfinex","ETHUSD",1748129205229,6.407,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748129206547,17.4474,2522.7,2522.6,11.869]
["bitfinex","ETHUSD",1748129206852,17.4474,2522.7,2521.7,8.0]
["bitfinex","ETHUSD",1748129206853,0.55,2522.6,2521.4,0.794]
["bitfinex","ETHUSD",1748129207053,7.56474,2522.5,2521.5,11.867]
["bitfinex","ETHUSD",1748129207458,7.56474,2522.5,2521.6,8.0]
["bitfinex","ETHUSD",1748129207628,7.56474,2522.5,2521.6,8.39461818]
["bitfinex","ETHUSD",1748129207830,5.82,2522.5,2521.6,8.39461818]
["bitfinex","ETHUSD",1748129208230,0.8274,2522.4,2521.4,0.794]
["bitfinex","ETHUSD",1748129208433,0.8274,2522.4,2521.6,8.0]
["bitfinex","ETHUSD",1748129208631,0.8274,2522.4,2521.4,0.794]
["bitfinex","ETHUSD",1748129208835,0.8274,2522.4,2521.5,11.867]
["bitfinex","ETHUSD",1748129209034,0.8274,2522.2,2520.6,0.794]
["bitfinex","ETHUSD",1748129209358,0.8274,2522.0,2520.8,8.0]
["bitfinex","ETHUSD",1748129210035,0.8274,2522.0,2521.0,8.0]
["bitfinex","ETHUSD",1748129211645,0.7938,2521.8,2521.1,11.867]
["bitfinex","ETHUSD",1748129214068,0.7938,2522.1,2521.2,0.86785232]
["bitfinex","ETHUSD",1748129214258,0.7938,2522.7,2521.2,0.8282]
["bitfinex","ETHUSD",1748129214576,0.7938,2522.7,2521.2,8.8282]
["bitfinex","ETHUSD",1748129215683,0.7938,2522.5,2521.4,8.0]
["bitfinex","ETHUSD",1748129216568,0.7938,2522.5,2521.6,8.0]
["bitfinex","ETHUSD",1748129216773,0.7927,2522.7,2521.7,11.869]
["bitfinex","ETHUSD",1748129216949,0.55,2522.6,2521.8,8.0]
["bitfinex","ETHUSD",1748129217144,0.7927,2522.5,2521.8,8.0]
["bitfinex","ETHUSD",1748129217539,0.55,2522.4,2520.9,0.7593]
["bitfinex","ETHUSD",1748129217754,0.7927,2522.3,2521.1,8.0]
["bitfinex","ETHUSD",1748129217982,0.7927,2522.3,2520.9,0.7593]
["bitfinex","ETHUSD",1748129217983,0.7927,2522.3,2521.2,11.869]
["bitfinex","ETHUSD",1748129218182,0.7927,2522.3,2520.9,0.7593]
["bitfinex","ETHUSD",1748129218357,0.7927,2522.3,2521.0,11.869]
["bitfinex","ETHUSD",1748129219388,0.7927,2522.3,2521.1,40.096]
["bitfinex","ETHUSD",1748129220383,0.55,2522.4,2521.2,11.868]
["bitfinex","ETHUSD",1748129220882,0.55,2522.2,2521.2,11.868]
["bitfinex","ETHUSD",1748129221106,0.7927,2522.1,2521.2,11.868]
["bitfinex","ETHUSD",1748129221284,0.7927,2522.1,2520.6,1.18782118]
["bitfinex","ETHUSD",1748129221285,0.55,2522.0,2520.6,1.18782118]
["bitfinex","ETHUSD",1748129221449,0.8142,2522.1,2521.3,11.869]
["bitfinex","ETHUSD",1748129221450,0.8142,2521.9,2521.3,11.869]
["bitfinex","ETHUSD",1748129222957,0.8142,2521.7,2521.3,11.869]
["bitfinex","ETHUSD",1748129223163,1.47762,2521.7,2521.3,11.869]
["bitfinex","ETHUSD",1748129224753,7.29762,2521.7,2520.6,1.18153167]
["bitfinex","ETHUSD",1748129224968,7.29762,2521.7,2520.8,8.0]
["bitfinex","ETHUSD",1748129226110,0.8142,2522.1,2521.0,0.7847]
["bitfinex","ETHUSD",1748129229243,6.6342,2522.4,2521.4,0.7847]
["bitfinex","ETHUSD",1748129229401,0.8142,2522.4,2521.4,0.7847]
["bitfinex","ETHUSD",1748129231442,0.8142,2522.4,2521.1,0.7893]
["bitfinex","ETHUSD",1748129231744,0.8142,2522.4,2521.5,11.869]
["bitfinex","ETHUSD",1748129232144,0.8142,2522.4,2521.6,8.0]
["bitfinex","ETHUSD",1748129234424,6.6342,2522.4,2521.7,0.7893]
["bitfinex","ETHUSD",1748129234626,6.6342,2522.4,2521.4,0.7893]
["bitfinex","ETHUSD",1748129234831,6.6342,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748129235568,6.6342,2522.4,2521.4,0.7893]
["bitfinex","ETHUSD",1748129235739,0.8011,2522.2,2521.5,11.868]
["bitfinex","ETHUSD",1748129236341,0.8069,2522.1,2521.5,11.868]
["bitfinex","ETHUSD",1748129236634,0.8069,2521.9,2521.6,11.868]
["bitfinex","ETHUSD",1748129237251,0.8069,2521.9,2521.7,11.868]
["bitfinex","ETHUSD",1748129239157,1.3569,2521.9,2521.8,22.839]
["bitfinex","ETHUSD",1748129239743,1.3569,2521.9,2521.8,28.062]
["bitfinex","ETHUSD",1748129239945,0.8069,2521.8,2520.6,0.39683167]
["bitfinex","ETHUSD",1748129240149,0.8069,2521.6,2520.7,11.869]
["bitfinex","ETHUSD",1748129240346,0.8069,2521.6,2520.8,11.869]
["bitfinex","ETHUSD",1748129241151,0.8069,2521.6,2520.6,0.38580209]
["bitfinex","ETHUSD",1748129241379,0.8069,2521.6,2520.7,11.869]
["bitfinex","ETHUSD",1748129243073,0.8069,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1748129243478,5.82,2521.5,2520.4,0.7886]
["bitfinex","ETHUSD",1748129243717,0.8276,2521.4,2520.4,0.7886]
["bitfinex","ETHUSD",1748129243851,0.8276,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1748129245278,0.8276,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748129245580,0.8276,2521.4,2520.4,0.39392667]
["bitfinex","ETHUSD",1748129245730,0.8276,2521.2,2520.5,11.871]
["bitfinex","ETHUSD",1748129245931,0.8276,2521.0,2520.5,11.871]
["bitfinex","ETHUSD",1748129246158,0.8276,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1748129247549,5.82,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1748129248352,5.82,2521.1,2520.3,0.7826]
["bitfinex","ETHUSD",1748129248678,5.82,2521.1,2520.5,8.0]
["bitfinex","ETHUSD",1748129248869,6.5896,2521.0,2520.2,0.40306751]
["bitfinex","ETHUSD",1748129249173,6.5896,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748129251067,6.5896,2521.0,2520.1,0.05]
["bitfinex","ETHUSD",1748129251271,6.5896,2521.0,2520.5,11.871]
["bitfinex","ETHUSD",1748129254113,5.82,2521.0,2520.6,8.82226554]
["bitfinex","ETHUSD",1748129254316,0.7696,2521.4,2520.6,8.7826]
["bitfinex","ETHUSD",1748129255187,0.7696,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1748129255558,0.7696,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748129255758,6.5896,2521.3,2520.1,1.69278424]
["bitfinex","ETHUSD",1748129256004,0.7696,2521.3,2520.2,11.872]
["bitfinex","ETHUSD",1748129256289,0.8325,2521.0,2520.1,0.91018424]
["bitfinex","ETHUSD",1748129256492,0.8325,2520.8,2520.2,11.872]
["bitfinex","ETHUSD",1748129257593,0.8325,2520.6,2520.2,11.872]
["bitfinex","ETHUSD",1748129258269,0.8325,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1748129258470,0.8325,2520.6,2520.2,11.872]
["bitfinex","ETHUSD",1748129259078,0.8325,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1748129259079,6.37,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748129259391,1.55275,2520.4,2520.3,16.198]
["bitfinex","ETHUSD",1748129259705,1.55275,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1748129259706,0.8325,2520.0,2519.2,0.39713605]
["bitfinex","ETHUSD",1748129259887,5.77,2519.9,2519.1,0.05]
["bitfinex","ETHUSD",1748129260292,0.8325,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748129260489,1.49275,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748129260681,1.49275,2519.8,2519.2,11.874]
["bitfinex","ETHUSD",1748129260860,5.77,2519.7,2519.2,11.874]
["bitfinex","ETHUSD",1748129261694,5.77,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748129263906,5.77,2519.7,2519.4,0.7687]
["bitfinex","ETHUSD",1748129264105,5.77,2519.7,2519.5,0.87687]
["bitfinex","ETHUSD",1748129264265,5.77,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748129267018,5.77,2519.7,2519.4,11.876]
["bitfinex","ETHUSD",1748129267522,0.7864,2519.6,2519.4,11.876]
["bitfinex","ETHUSD",1748129268718,0.7864,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748129269082,0.7864,2519.6,2519.5,31.754]
["bitfinex","ETHUSD",1748129269287,0.7864,2519.6,2519.5,47.834]
["bitfinex","ETHUSD",1748129269520,5.77,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1748129270323,6.5564,2520.3,2519.5,8.0]
["bitfinex","ETHUSD",1748129270911,5.77,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1748129271221,0.7864,2520.2,2519.6,11.877]
["bitfinex","ETHUSD",1748129271429,0.7864,2520.2,2519.2,0.38960421]
["bitfinex","ETHUSD",1748129271760,0.55,2520.1,2519.1,0.05]
["bitfinex","ETHUSD",1748129271933,0.7715,2520.0,2519.2,11.877]
["bitfinex","ETHUSD",1748129272098,1.48065,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1748129272443,0.70915,2519.9,2519.1,0.05]
["bitfinex","ETHUSD",1748129272647,0.70915,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1748129272648,0.7715,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748129273839,0.7715,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748129274027,0.7715,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748129274803,0.7715,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748129274804,0.7715,2519.8,2519.4,11.878]
["bitfinex","ETHUSD",1748129275808,5.77,2519.7,2519.4,11.878]
["bitfinex","ETHUSD",1748129276139,0.7715,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748129276520,0.7715,2519.5,2519.2,11.878]
["bitfinex","ETHUSD",1748129277418,5.77,2519.7,2519.2,11.878]
["bitfinex","ETHUSD",1748129277999,5.77,2519.7,2519.3,11.879]
["bitfinex","ETHUSD",1748129278334,5.77,2519.7,2519.1,0.05]
["bitfinex","ETHUSD",1748129278509,0.65415,2519.6,2519.4,11.879]
["bitfinex","ETHUSD",1748129279145,0.65415,2519.6,2519.5,39.841]
["bitfinex","ETHUSD",1748129279446,5.77,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748129279605,5.77,2520.2,2519.7,0.7512]
["bitfinex","ETHUSD",1748129279804,0.7715,2520.3,2519.8,0.03967677]
["bitfinex","ETHUSD",1748129280130,0.7715,2520.3,2519.7,0.7512]
["bitfinex","ETHUSD",1748129281003,0.7715,2520.3,2519.7,1.62632]
["bitfinex","ETHUSD",1748129281346,0.7715,2520.3,2519.8,11.879]
["bitfinex","ETHUSD",1748129283347,0.7715,2520.3,2519.4,0.7512]
["bitfinex","ETHUSD",1748129283553,0.7715,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1748129284547,0.7715,2520.3,2519.4,0.7512]
["bitfinex","ETHUSD",1748129284755,0.7715,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1748129286253,0.46833482,2520.9,2519.9,0.87227455]
["bitfinex","ETHUSD",1748129286635,0.46833482,2520.9,2520.1,0.8305]
["bitfinex","ETHUSD",1748129286842,0.46833482,2520.9,2520.3,0.8305]
["bitfinex","ETHUSD",1748129287032,0.46833482,2520.9,2520.2,1.06459747]
["bitfinex","ETHUSD",1748129287033,0.62444642,2521.1,2520.5,0.8305]
["bitfinex","ETHUSD",1748129287239,0.47294416,2521.7,2520.7,0.8305]
["bitfinex","ETHUSD",1748129287415,0.47294416,2521.7,2520.8,11.878]
["bitfinex","ETHUSD",1748129288434,2.02587021,2521.9,2520.8,11.878]
["bitfinex","ETHUSD",1748129288760,2.02587021,2521.9,2521.1,0.8305]
["bitfinex","ETHUSD",1748129288974,2.02587021,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1748129289176,2.02587021,2521.9,2521.7,0.8305]
["bitfinex","ETHUSD",1748129289477,2.02587021,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1748129289679,2.59137271,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1748129289849,2.59137271,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1748129290250,2.59137271,2522.6,2521.9,0.8305]
["bitfinex","ETHUSD",1748129290457,2.59137271,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748129291377,0.05,2522.9,2522.5,19.874]
["bitfinex","ETHUSD",1748129291882,0.05,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748129292185,0.05,2522.9,2522.7,0.8067]
["bitfinex","ETHUSD",1748129292363,0.05,2522.9,2522.8,1.47029703]
["bitfinex","ETHUSD",1748129292579,0.05,2522.9,2522.8,1.43067]
["bitfinex","ETHUSD",1748129292883,0.05,2522.9,2522.8,0.88067]
["bitfinex","ETHUSD",1748129293070,0.05,2522.9,2522.8,19.874]
["bitfinex","ETHUSD",1748129293656,1.98616018,2523.4,2522.8,12.424]
["bitfinex","ETHUSD",1748129293850,1.98616018,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1748129294190,1.98616018,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1748129294749,1.98616018,2523.4,2523.1,0.8067]
["bitfinex","ETHUSD",1748129294944,1.58616018,2523.4,2523.2,11.871]
["bitfinex","ETHUSD",1748129295181,0.79005994,2523.4,2523.2,11.871]
["bitfinex","ETHUSD",1748129295548,0.7708,2524.5,2523.2,11.871]
["bitfinex","ETHUSD",1748129295950,0.7708,2524.8,2523.5,0.55]
["bitfinex","ETHUSD",1748129296376,0.7708,2524.8,2523.4,0.8067]
["bitfinex","ETHUSD",1748129298357,0.7708,2524.8,2523.5,11.868]
["bitfinex","ETHUSD",1748129298695,0.7888,2524.1,2523.6,11.864]
["bitfinex","ETHUSD",1748129299255,0.7888,2524.1,2522.9,0.801]
["bitfinex","ETHUSD",1748129299457,0.7888,2524.1,2523.0,28.054]
["bitfinex","ETHUSD",1748129299751,0.7888,2524.1,2523.1,11.864]
["bitfinex","ETHUSD",1748129299996,0.55,2524.3,2523.2,11.864]
["bitfinex","ETHUSD",1748129300296,0.7888,2523.8,2523.2,11.864]
["bitfinex","ETHUSD",1748129300468,0.7888,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748129300868,0.7888,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748129302496,0.7888,2523.8,2523.6,11.864]
["bitfinex","ETHUSD",1748129304904,0.7803,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748129307161,0.7599,2524.4,2523.8,0.03961571]
["bitfinex","ETHUSD",1748129307408,0.7599,2524.4,2523.8,0.03961068]
["bitfinex","ETHUSD",1748129307649,0.7599,2524.8,2523.8,0.03961068]
["bitfinex","ETHUSD",1748129308123,0.7599,2524.8,2523.7,8.7866]
["bitfinex","ETHUSD",1748129308767,0.7599,2524.8,2523.8,0.55]
["bitfinex","ETHUSD",1748129308967,0.7599,2524.8,2523.8,0.93713503]
["bitfinex","ETHUSD",1748129309167,0.05,2524.9,2524.0,0.55]
["bitfinex","ETHUSD",1748129309405,0.05,2524.9,2524.2,0.7866]
["bitfinex","ETHUSD",1748129309907,0.05,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1748129310110,0.05,2524.9,2524.2,0.7866]
["bitfinex","ETHUSD",1748129310332,0.7599,2524.8,2523.9,0.7866]
["bitfinex","ETHUSD",1748129310511,0.7599,2524.8,2523.8,0.38713503]
["bitfinex","ETHUSD",1748129310709,0.7599,2524.8,2523.6,12.6506]
["bitfinex","ETHUSD",1748129310923,0.7599,2524.8,2523.7,8.0]
["bitfinex","ETHUSD",1748129311332,0.7599,2524.8,2523.8,0.03961186]
["bitfinex","ETHUSD",1748129311488,0.05,2524.9,2523.8,0.58960581]
["bitfinex","ETHUSD",1748129311694,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129312005,0.05,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1748129312438,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129312636,0.05,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1748129315804,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129316104,0.05,2524.9,2524.2,11.858]
["bitfinex","ETHUSD",1748129317243,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129317416,0.7714,2524.8,2524.3,11.858]
["bitfinex","ETHUSD",1748129317811,0.7714,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748129319210,0.7714,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748129319646,0.05,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748129320010,0.05,2524.9,2524.7,11.857]
["bitfinex","ETHUSD",1748129320750,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129320955,0.05,2524.9,2524.8,11.857]
["bitfinex","ETHUSD",1748129322051,0.05,2524.9,2523.9,0.8317]
["bitfinex","ETHUSD",1748129322376,0.7714,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1748129323125,0.632,2524.9,2523.4,0.4742217]
["bitfinex","ETHUSD",1748129323126,6.32,2524.7,2523.4,0.4742217]
["bitfinex","ETHUSD",1748129323349,6.32,2524.7,2523.5,11.857]
["bitfinex","ETHUSD",1748129323350,0.7714,2524.6,2523.5,11.857]
["bitfinex","ETHUSD",1748129323579,5.77,2524.5,2523.5,11.857]
["bitfinex","ETHUSD",1748129323872,0.7714,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1748129324172,0.7714,2524.2,2523.8,11.856]
["bitfinex","ETHUSD",1748129324325,5.77,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1748129325972,5.77,2524.1,2522.9,1.2986217]
["bitfinex","ETHUSD",1748129326176,5.77,2524.1,2523.0,11.856]
["bitfinex","ETHUSD",1748129327769,5.77,2524.1,2523.0,12.3302217]
["bitfinex","ETHUSD",1748129328186,5.77,2524.1,2523.0,0.4742217]
["bitfinex","ETHUSD",1748129328341,5.77,2524.1,2523.1,11.89662037]
["bitfinex","ETHUSD",1748129328542,5.77,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1748129329299,5.77,2524.1,2523.4,8.0]
["bitfinex","ETHUSD",1748129330580,0.7714,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1748129331665,0.7714,2524.2,2523.0,0.4742217]
["bitfinex","ETHUSD",1748129331867,0.7714,2524.2,2523.2,8.0]
["bitfinex","ETHUSD",1748129334397,0.7714,2524.2,2522.9,1.2986217]
["bitfinex","ETHUSD",1748129334566,0.7714,2524.2,2523.3,11.858]
["bitfinex","ETHUSD",1748129335657,0.7714,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1748129335996,0.36841972,2524.6,2523.6,11.858]
["bitfinex","ETHUSD",1748129335997,0.8234,2524.0,2523.6,11.858]
["bitfinex","ETHUSD",1748129336305,0.8234,2524.0,2522.6,1.3027217]
["bitfinex","ETHUSD",1748129336478,0.8234,2524.0,2522.8,8.0]
["bitfinex","ETHUSD",1748129336679,0.8234,2524.0,2522.9,0.8]
["bitfinex","ETHUSD",1748129339159,0.8234,2524.0,2523.0,39.9]
["bitfinex","ETHUSD",1748129339995,0.8234,2524.0,2523.1,11.859]
["bitfinex","ETHUSD",1748129340392,0.8322,2523.8,2523.2,11.859]
["bitfinex","ETHUSD",1748129342092,0.8322,2523.8,2523.3,0.03962739]
["bitfinex","ETHUSD",1748129342299,0.8322,2523.8,2523.3,0.76206741]
["bitfinex","ETHUSD",1748129342705,0.8322,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748129342980,0.8322,2523.8,2522.7,0.8071]
["bitfinex","ETHUSD",1748129343178,0.8322,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1748129347643,0.8322,2523.8,2523.0,0.03962417]
["bitfinex","ETHUSD",1748129347848,0.8322,2523.8,2523.1,0.03962417]
["bitfinex","ETHUSD",1748129348136,0.8322,2523.8,2523.2,11.86]
["bitfinex","ETHUSD",1748129349183,0.8322,2523.8,2523.3,39.905]
["bitfinex","ETHUSD",1748129349866,0.8322,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748129350160,0.7656,2523.6,2523.5,16.184]
["bitfinex","ETHUSD",1748129350333,7.0856,2523.6,2523.5,28.044]
["bitfinex","ETHUSD",1748129350534,7.79416,2523.6,2523.5,11.86]
["bitfinex","ETHUSD",1748129350754,0.55,2523.3,2522.4,0.4742217]
["bitfinex","ETHUSD",1748129350957,0.7656,2523.0,2522.4,0.4742217]
["bitfinex","ETHUSD",1748129351160,0.7656,2523.0,2521.7,0.8071]
["bitfinex","ETHUSD",1748129351161,0.7656,2523.0,2521.7,1.2813217]
["bitfinex","ETHUSD",1748129351928,0.7656,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1748129352666,1.47416,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1748129352970,0.8141,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748129355025,0.8141,2522.9,2522.4,0.03963726]
["bitfinex","ETHUSD",1748129355264,0.8141,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748129356355,0.8152,2523.3,2522.3,8.0]
["bitfinex","ETHUSD",1748129359276,0.8152,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1748129359636,0.8152,2523.6,2522.6,1.31788123]
["bitfinex","ETHUSD",1748129359971,0.8152,2524.0,2523.1,0.55]
["bitfinex","ETHUSD",1748129360130,0.62444642,2524.2,2523.2,1.34161379]
["bitfinex","ETHUSD",1748129360330,0.62444642,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1748129360747,0.8152,2524.3,2523.4,8.0]
["bitfinex","ETHUSD",1748129362635,0.8152,2524.3,2523.5,0.03961459]
["bitfinex","ETHUSD",1748129362829,0.8002,2524.7,2523.6,1.06459747]
["bitfinex","ETHUSD",1748129363035,0.8002,2524.7,2523.8,0.8215]
["bitfinex","ETHUSD",1748129363332,0.8002,2524.7,2523.9,0.03960649]
["bitfinex","ETHUSD",1748129363533,0.8002,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1748129363836,0.05,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1748129364042,0.05,2524.9,2524.3,1.3715]
["bitfinex","ETHUSD",1748129364250,0.05,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1748129365070,0.05,2524.9,2524.5,8.38938031]
["bitfinex","ETHUSD",1748129366419,0.05,2524.9,2524.2,0.24165508]
["bitfinex","ETHUSD",1748129366704,0.764,2524.8,2524.6,11.859]
["bitfinex","ETHUSD",1748129367005,0.764,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1748129367456,0.764,2524.8,2524.6,11.859]
["bitfinex","ETHUSD",1748129368176,0.764,2524.8,2524.7,11.859]
["bitfinex","ETHUSD",1748129368684,1.314,2524.8,2524.7,11.859]
["bitfinex","ETHUSD",1748129369189,0.764,2524.4,2523.1,0.7554]
["bitfinex","ETHUSD",1748129369395,0.764,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1748129369687,0.764,2524.4,2523.2,11.858]
["bitfinex","ETHUSD",1748129369846,0.764,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1748129370043,0.764,2524.4,2523.3,8.39418111]
["bitfinex","ETHUSD",1748129370249,0.764,2524.4,2523.3,0.39418111]
["bitfinex","ETHUSD",1748129370486,0.764,2524.4,2523.4,11.858]
["bitfinex","ETHUSD",1748129370692,0.764,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1748129370987,0.764,2524.4,2523.5,8.7554]
["bitfinex","ETHUSD",1748129371292,0.764,2524.4,2523.6,0.03961289]
["bitfinex","ETHUSD",1748129371478,0.764,2524.4,2523.5,8.7554]
["bitfinex","ETHUSD",1748129375571,0.764,2524.4,2523.5,0.7554]
["bitfinex","ETHUSD",1748129375894,0.764,2524.4,2523.6,11.858]
["bitfinex","ETHUSD",1748129376093,5.77,2524.3,2523.6,11.858]
["bitfinex","ETHUSD",1748129376270,5.77,2524.3,2523.7,11.858]
["bitfinex","ETHUSD",1748129376467,5.77,2524.2,2523.8,0.0396164]
["bitfinex","ETHUSD",1748129376655,5.77,2524.2,2523.8,0.51459747]
["bitfinex","ETHUSD",1748129376854,5.77,2524.2,2523.7,12.34884909]
["bitfinex","ETHUSD",1748129377288,5.77,2524.2,2523.7,0.49084909]
["bitfinex","ETHUSD",1748129377557,5.77,2524.2,2523.8,11.858]
["bitfinex","ETHUSD",1748129379277,5.77,2524.2,2523.9,24.101]
["bitfinex","ETHUSD",1748129380768,5.77,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1748129381068,0.791,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1748129381469,5.77,2524.8,2524.0,0.55]
["bitfinex","ETHUSD",1748129381804,5.77,2524.8,2524.1,0.0396043]
["bitfinex","ETHUSD",1748129381966,0.05,2524.9,2524.2,0.0396043]
["bitfinex","ETHUSD",1748129382165,0.05,2524.9,2524.3,1.3432]
["bitfinex","ETHUSD",1748129383006,0.05,2524.9,2524.4,11.857]
["bitfinex","ETHUSD",1748129383607,0.83,2524.8,2524.5,11.857]
["bitfinex","ETHUSD",1748129384696,0.83,2524.8,2524.6,11.856]
["bitfinex","ETHUSD",1748129386788,0.83,2524.8,2523.7,0.7932]
["bitfinex","ETHUSD",1748129386988,0.83,2524.8,2523.9,8.0]
["bitfinex","ETHUSD",1748129389207,0.83,2524.8,2524.0,39.81]
["bitfinex","ETHUSD",1748129390130,0.83,2524.8,2524.0,16.098]
["bitfinex","ETHUSD",1748129390761,5.77,2524.7,2524.0,16.098]
["bitfinex","ETHUSD",1748129391065,5.77,2524.7,2523.8,11.856]
["bitfinex","ETHUSD",1748129391418,5.77,2524.7,2523.8,12.34684909]
["bitfinex","ETHUSD",1748129391615,5.77,2524.7,2523.8,11.856]
["bitfinex","ETHUSD",1748129392247,5.77,2524.7,2523.5,0.4742217]
["bitfinex","ETHUSD",1748129392416,0.8179,2524.6,2523.6,11.856]
["bitfinex","ETHUSD",1748129395964,0.8179,2524.4,2523.5,0.4742217]
["bitfinex","ETHUSD",1748129396150,0.8179,2524.2,2523.6,11.856]
["bitfinex","ETHUSD",1748129396342,5.77,2524.1,2523.7,11.856]
["bitfinex","ETHUSD",1748129396539,5.77,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1748129398100,5.77,2524.1,2523.9,0.03961829]
["bitfinex","ETHUSD",1748129398395,5.77,2524.1,2524.0,19.856]
["bitfinex","ETHUSD",1748129399251,5.77,2524.1,2524.0,59.596]
["bitfinex","ETHUSD",1748129400380,5.77,2524.1,2524.0,31.714]
["bitfinex","ETHUSD",1748129400581,5.77,2524.1,2524.0,27.883]
["bitfinex","ETHUSD",1748129400786,5.77,2524.1,2524.0,11.857]
["bitfinex","ETHUSD",1748129404181,5.77,2524.1,2523.4,0.39602512]
["bitfinex","ETHUSD",1748129404362,5.77,2524.1,2524.0,11.857]
["bitfinex","ETHUSD",1748129405513,5.77,2524.1,2523.2,0.7583]
["bitfinex","ETHUSD",1748129405821,5.77,2524.1,2524.0,11.858]
["bitfinex","ETHUSD",1748129406118,5.77,2524.1,2523.2,0.7583]
["bitfinex","ETHUSD",1748129406278,5.77,2524.1,2524.0,11.858]
["bitfinex","ETHUSD",1748129407115,6.42879,2524.1,2524.0,11.858]
["bitfinex","ETHUSD",1748129408102,0.8146,2524.0,2523.1,0.4742217]
["bitfinex","ETHUSD",1748129408286,0.8146,2524.0,2523.2,11.858]
["bitfinex","ETHUSD",1748129408491,0.8146,2524.0,2523.3,0.0396254]
["bitfinex","ETHUSD",1748129408885,0.8146,2524.0,2523.2,12.25149627]
["bitfinex","ETHUSD",1748129409088,0.8146,2524.0,2523.3,6.64]
["bitfinex","ETHUSD",1748129409323,5.77,2524.1,2523.4,0.7858]
["bitfinex","ETHUSD",1748129409678,5.77,2524.1,2523.5,11.858]
["bitfinex","ETHUSD",1748129411117,6.5846,2524.0,2523.6,11.858]
["bitfinex","ETHUSD",1748129413080,5.77,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1748129419037,5.77,2524.8,2524.0,0.55]
["bitfinex","ETHUSD",1748129419239,5.77,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1748129419539,5.77,2525.2,2524.7,0.8308]
["bitfinex","ETHUSD",1748129419835,5.77,2525.4,2524.8,0.88308]
["bitfinex","ETHUSD",1748129421223,5.77,2525.4,2524.9,0.03959462]
["bitfinex","ETHUSD",1748129421424,5.77,2525.7,2525.0,0.8308]
["bitfinex","ETHUSD",1748129421628,5.77,2525.7,2525.1,0.03959072]
["bitfinex","ETHUSD",1748129421937,5.77,2525.7,2525.0,0.8308]
["bitfinex","ETHUSD",1748129422108,5.77,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1748129422314,5.77,2525.7,2525.2,0.8308]
["bitfinex","ETHUSD",1748129422710,5.77,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748129422913,5.77,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1748129423239,0.7569,2525.5,2525.0,0.4742217]
["bitfinex","ETHUSD",1748129423425,0.7569,2525.5,2525.1,11.856]
["bitfinex","ETHUSD",1748129423626,0.7569,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748129423826,5.77,2525.4,2525.3,11.856]
["bitfinex","ETHUSD",1748129424009,6.42269,2525.4,2524.5,0.8308]
["bitfinex","ETHUSD",1748129424209,0.7569,2525.3,2524.2,0.4742217]
["bitfinex","ETHUSD",1748129424411,0.7569,2525.3,2524.3,12.18669865]
["bitfinex","ETHUSD",1748129424603,0.7569,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1748129424943,0.7569,2525.3,2524.5,0.8308]
["bitfinex","ETHUSD",1748129425100,0.7569,2525.3,2524.6,0.88308]
["bitfinex","ETHUSD",1748129426243,0.7569,2525.3,2524.7,11.855]
["bitfinex","ETHUSD",1748129428301,0.7569,2525.3,2524.2,1.22211859]
["bitfinex","ETHUSD",1748129428607,0.7569,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1748129429103,5.77,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748129429327,5.77,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1748129431808,5.77,2525.2,2524.9,11.854]
["bitfinex","ETHUSD",1748129432209,0.8256,2525.1,2524.9,11.854]
["bitfinex","ETHUSD",1748129432735,5.77,2525.2,2524.9,11.854]
["bitfinex","ETHUSD",1748129434151,5.77,2525.2,2525.0,0.0396]
["bitfinex","ETHUSD",1748129434513,5.77,2525.2,2524.9,11.854]
["bitfinex","ETHUSD",1748129434922,6.42956,2525.2,2525.0,11.854]
["bitfinex","ETHUSD",1748129437861,0.7917,2525.1,2525.0,11.854]
["bitfinex","ETHUSD",1748129439258,0.7917,2525.1,2525.0,51.58]
["bitfinex","ETHUSD",1748129440117,0.05,2525.9,2525.0,28.6672]
["bitfinex","ETHUSD",1748129440317,0.05,2525.9,2525.1,0.70920949]
["bitfinex","ETHUSD",1748129440518,0.05,2525.9,2525.1,0.66960614]
["bitfinex","ETHUSD",1748129442117,0.05,2525.9,2525.2,0.03959086]
["bitfinex","ETHUSD",1748129442314,0.05,2525.9,2525.1,0.66960614]
["bitfinex","ETHUSD",1748129443164,0.05,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748129443332,0.05,2525.9,2525.0,0.7952]
["bitfinex","ETHUSD",1748129443523,0.05,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1748129444132,0.05,2525.9,2525.2,8.00194973]
["bitfinex","ETHUSD",1748129445823,0.05,2525.9,2525.4,0.7952]
["bitfinex","ETHUSD",1748129448571,0.05,2525.9,2525.8,11.852]
["bitfinex","ETHUSD",1748129448868,0.05,2525.9,2525.8,19.852]
["bitfinex","ETHUSD",1748129449165,0.05,2525.9,2525.8,59.569]
["bitfinex","ETHUSD",1748129450465,0.05,2525.9,2525.8,35.866]
["bitfinex","ETHUSD",1748129450768,0.05,2525.9,2525.8,19.852]
["bitfinex","ETHUSD",1748129450932,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748129451127,0.05,2525.9,2525.8,20.651]
["bitfinex","ETHUSD",1748129452854,0.05,2525.9,2525.8,21.04452381]
["bitfinex","ETHUSD",1748129454024,0.05,2525.9,2525.8,21.85032381]
["bitfinex","ETHUSD",1748129454437,0.05,2525.9,2525.8,21.04452381]
["bitfinex","ETHUSD",1748129454978,0.05,2525.9,2525.8,8.8]
["bitfinex","ETHUSD",1748129455136,0.05,2525.9,2525.8,19.85]
["bitfinex","ETHUSD",1748129456255,0.05,2525.9,2525.8,20.251937]
["bitfinex","ETHUSD",1748129456879,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748129457086,0.05,2525.9,2525.8,19.85]
["bitfinex","ETHUSD",1748129458413,5.82,2525.9,2525.2,0.00194973]
["bitfinex","ETHUSD",1748129458703,1.3629,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748129458888,1.3629,2525.8,2525.3,11.85]
["bitfinex","ETHUSD",1748129459090,0.7809,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748129459306,0.7809,2525.8,2525.4,47.709]
["bitfinex","ETHUSD",1748129459503,0.7809,2525.6,2525.4,16.009]
["bitfinex","ETHUSD",1748129459806,0.7809,2525.4,2525.2,0.00194973]
["bitfinex","ETHUSD",1748129460007,17.7009,2525.3,2525.2,0.00194973]
["bitfinex","ETHUSD",1748129460206,19.75751337,2525.3,2525.2,11.85194973]
["bitfinex","ETHUSD",1748129460708,19.75751337,2525.3,2525.2,0.00194973]
["bitfinex","ETHUSD",1748129460909,0.55,2525.1,2524.6,0.4742217]
["bitfinex","ETHUSD",1748129461112,0.7809,2524.6,2523.5,0.7821]
["bitfinex","ETHUSD",1748129461974,0.7809,2524.6,2523.6,0.59235614]
["bitfinex","ETHUSD",1748129462170,0.7809,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1748129463110,0.7979,2524.9,2524.0,0.7892]
["bitfinex","ETHUSD",1748129464415,0.7979,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1748129464586,0.7979,2524.9,2524.0,0.7892]
["bitfinex","ETHUSD",1748129464784,0.7979,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1748129466066,0.7979,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748129466265,6.12,2524.9,2524.5,0.03960561]
["bitfinex","ETHUSD",1748129466560,6.12,2525.8,2524.6,0.82880313]
["bitfinex","ETHUSD",1748129466762,1.04453586,2525.9,2524.8,0.7892]
["bitfinex","ETHUSD",1748129466924,1.04453586,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1748129466925,0.05,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1748129468367,0.7979,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748129468748,0.7979,2525.8,2525.1,11.854]
["bitfinex","ETHUSD",1748129468749,0.7979,2525.8,2525.3,11.854]
["bitfinex","ETHUSD",1748129469252,0.7979,2525.8,2525.4,39.722]
["bitfinex","ETHUSD",1748129470161,0.7979,2525.8,2525.0,8.0]
["bitfinex","ETHUSD",1748129470347,0.7979,2525.8,2525.1,27.867]
["bitfinex","ETHUSD",1748129470549,0.7979,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748129473373,6.12,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1748129473573,6.12,2525.8,2525.3,0.03959264]
["bitfinex","ETHUSD",1748129473726,6.12,2525.8,2525.3,0.03958885]
["bitfinex","ETHUSD",1748129473923,6.12,2525.8,2525.4,0.7988]
["bitfinex","ETHUSD",1748129474742,6.12,2525.8,2525.5,11.853]
["bitfinex","ETHUSD",1748129475429,6.12,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748129475768,6.12,2525.8,2525.1,0.7988]
["bitfinex","ETHUSD",1748129475974,6.12,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748129477569,6.12,2525.8,2524.8,0.7988]
["bitfinex","ETHUSD",1748129477876,6.12,2525.8,2525.0,8.0]
["bitfinex","ETHUSD",1748129478662,6.12,2525.8,2525.0,8.38892444]
["bitfinex","ETHUSD",1748129479265,6.12,2525.8,2525.1,39.715]
["bitfinex","ETHUSD",1748129479467,6.12,2525.8,2525.1,16.011]
["bitfinex","ETHUSD",1748129481087,6.12,2525.8,2525.0,8.38892444]
["bitfinex","ETHUSD",1748129481466,6.12,2525.8,2525.1,0.822]
["bitfinex","ETHUSD",1748129481667,6.12,2525.8,2525.2,0.92109244]
["bitfinex","ETHUSD",1748129483269,6.12,2525.8,2525.3,11.852]
["bitfinex","ETHUSD",1748129483900,6.12,2525.8,2525.1,0.822]
["bitfinex","ETHUSD",1748129484050,0.7821,2525.7,2525.2,11.852]
["bitfinex","ETHUSD",1748129485747,0.55,2525.6,2524.5,0.822]
["bitfinex","ETHUSD",1748129485951,0.7821,2525.3,2524.6,11.852]
["bitfinex","ETHUSD",1748129486276,0.7821,2525.1,2524.6,11.852]
["bitfinex","ETHUSD",1748129486590,6.12,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748129487667,6.12,2525.0,2524.8,0.03960315]
["bitfinex","ETHUSD",1748129487879,6.12,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748129489190,6.12,2525.0,2524.8,39.716]
["bitfinex","ETHUSD",1748129489857,6.12,2525.0,2524.9,11.853]
["bitfinex","ETHUSD",1748129491083,6.12,2525.3,2524.9,11.853]
["bitfinex","ETHUSD",1748129491284,0.69435,2525.2,2524.9,11.853]
["bitfinex","ETHUSD",1748129492183,0.69435,2525.2,2525.0,11.853]
["bitfinex","ETHUSD",1748129492359,0.69435,2525.2,2524.4,0.7559]
["bitfinex","ETHUSD",1748129492702,0.69435,2525.2,2524.5,11.853]
["bitfinex","ETHUSD",1748129493102,0.7919,2525.1,2524.1,0.8172]
["bitfinex","ETHUSD",1748129493304,6.9119,2525.0,2524.0,0.4742217]
["bitfinex","ETHUSD",1748129493603,0.7919,2524.8,2524.2,11.853]
["bitfinex","ETHUSD",1748129493760,0.7919,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748129494959,0.7919,2524.8,2523.9,0.8172]
["bitfinex","ETHUSD",1748129495198,0.7919,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1748129495407,0.69119,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1748129495604,0.7919,2524.6,2523.8,0.05]
["bitfinex","ETHUSD",1748129495818,0.7919,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1748129496827,6.12,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748129499138,6.12,2524.5,2524.1,39.723]
["bitfinex","ETHUSD",1748129499344,6.12,2524.5,2524.1,16.014]
["bitfinex","ETHUSD",1748129499710,6.12,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748129499918,6.12,2524.5,2524.1,0.7976]
["bitfinex","ETHUSD",1748129500800,6.12,2524.5,2524.2,11.855]
["bitfinex","ETHUSD",1748129501244,6.12,2524.5,2523.8,0.05]
["bitfinex","ETHUSD",1748129501245,0.7679,2524.4,2523.8,0.05]
["bitfinex","ETHUSD",1748129501548,6.12,2524.3,2523.9,11.855]
["bitfinex","ETHUSD",1748129501704,0.7544,2524.2,2524.0,11.855]
["bitfinex","ETHUSD",1748129503348,6.12,2524.3,2524.0,11.855]
["bitfinex","ETHUSD",1748129504453,6.12,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1748129505615,0.7544,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1748129507069,0.7544,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1748129507616,6.8744,2524.9,2524.3,8.7979]
["bitfinex","ETHUSD",1748129507819,0.7584,2525.2,2524.4,0.03960584]
["bitfinex","ETHUSD",1748129508044,6.8784,2525.2,2524.3,8.7979]
["bitfinex","ETHUSD",1748129508761,0.7584,2525.6,2524.5,0.7979]
["bitfinex","ETHUSD",1748129509263,0.7584,2525.6,2524.6,51.582]
["bitfinex","ETHUSD",1748129509413,0.7584,2525.6,2524.5,0.7979]
["bitfinex","ETHUSD",1748129509762,0.7584,2525.4,2524.6,11.855]
["bitfinex","ETHUSD",1748129510116,0.7584,2525.4,2524.2,0.7979]
["bitfinex","ETHUSD",1748129510318,0.7584,2525.2,2524.3,11.855]
["bitfinex","ETHUSD",1748129510618,6.12,2525.1,2524.3,11.855]
["bitfinex","ETHUSD",1748129511983,6.12,2525.1,2524.4,8.0]
["bitfinex","ETHUSD",1748129513985,6.8784,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1748129514690,6.8784,2525.2,2524.2,1.2721217]
["bitfinex","ETHUSD",1748129514844,7.56624,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748129515244,6.8784,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748129517387,6.12,2525.2,2524.7,0.7925]
["bitfinex","ETHUSD",1748129518261,6.12,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748129519177,6.12,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1748129520396,6.12,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1748129520592,6.12,2525.4,2524.6,8.0]
["bitfinex","ETHUSD",1748129521106,0.7838,2525.3,2524.1,0.7925]
["bitfinex","ETHUSD",1748129521289,0.7838,2525.3,2524.7,11.854]
["bitfinex","ETHUSD",1748129521806,6.12,2525.4,2523.8,0.8425]
["bitfinex","ETHUSD",1748129521807,0.55,2525.2,2523.8,0.8425]
["bitfinex","ETHUSD",1748129521993,0.8037,2524.9,2523.9,11.854]
["bitfinex","ETHUSD",1748129522190,0.8037,2524.9,2524.0,8.0]
["bitfinex","ETHUSD",1748129522510,0.8037,2524.9,2523.8,0.05]
["bitfinex","ETHUSD",1748129522691,0.8037,2524.9,2524.1,11.854]
["bitfinex","ETHUSD",1748129522892,0.8037,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1748129524094,0.8037,2524.9,2524.3,11.854]
["bitfinex","ETHUSD",1748129524281,0.8037,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748129526433,6.12,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748129529060,6.12,2525.6,2524.5,0.03960743]
["bitfinex","ETHUSD",1748129529217,0.8092,2525.5,2524.6,16.011]
["bitfinex","ETHUSD",1748129529739,0.8092,2525.5,2524.7,8.0]
["bitfinex","ETHUSD",1748129530145,0.8092,2525.5,2524.4,8.7787]
["bitfinex","ETHUSD",1748129530343,0.8092,2525.5,2524.5,0.03959993]
["bitfinex","ETHUSD",1748129531255,0.8092,2525.5,2524.5,0.55]
["bitfinex","ETHUSD",1748129531555,6.9179,2525.7,2524.6,0.7646]
["bitfinex","ETHUSD",1748129531761,6.9179,2525.7,2524.8,0.7646]
["bitfinex","ETHUSD",1748129532119,6.9179,2525.7,2524.9,0.039595]
["bitfinex","ETHUSD",1748129532484,0.05,2525.9,2525.0,0.7646]
["bitfinex","ETHUSD",1748129533079,0.05,2525.9,2525.1,0.03959065]
["bitfinex","ETHUSD",1748129534458,0.05,2525.9,2525.2,0.7646]
["bitfinex","ETHUSD",1748129534669,0.05,2525.9,2525.3,11.854]
["bitfinex","ETHUSD",1748129534821,0.05,2525.9,2524.9,0.4742217]
["bitfinex","ETHUSD",1748129535022,0.7979,2525.5,2525.1,0.4742217]
["bitfinex","ETHUSD",1748129535227,1.97981992,2525.4,2525.2,11.854]
["bitfinex","ETHUSD",1748129535466,0.7979,2525.3,2525.2,11.854]
["bitfinex","ETHUSD",1748129535638,1.60788199,2525.3,2525.2,11.854]
["bitfinex","ETHUSD",1748129539177,1.60788199,2525.3,2525.2,51.574]
["bitfinex","ETHUSD",1748129539325,1.60788199,2525.3,2525.2,27.865]
["bitfinex","ETHUSD",1748129539524,0.7979,2525.3,2525.2,27.865]
["bitfinex","ETHUSD",1748129540727,0.7979,2525.3,2525.2,11.854]
["bitfinex","ETHUSD",1748129541148,6.9179,2525.3,2525.2,11.854]
["bitfinex","ETHUSD",1748129544288,6.12,2525.3,2525.2,19.854]
["bitfinex","ETHUSD",1748129546898,6.12,2525.5,2525.2,19.854]
["bitfinex","ETHUSD",1748129547102,6.12,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748129548613,6.12,2525.5,2524.6,0.40229839]
["bitfinex","ETHUSD",1748129548614,6.81043,2525.5,2524.6,1.20409839]
["bitfinex","ETHUSD",1748129548817,6.9429,2525.4,2524.7,11.853]
["bitfinex","ETHUSD",1748129549207,6.9429,2525.4,2524.8,39.802]
["bitfinex","ETHUSD",1748129549372,0.8229,2525.2,2524.8,39.802]
["bitfinex","ETHUSD",1748129549885,0.8229,2525.2,2524.7,11.853]
["bitfinex","ETHUSD",1748129549886,0.8229,2525.2,2524.3,0.8018]
["bitfinex","ETHUSD",1748129550085,0.69429,2525.1,2524.9,11.853]
["bitfinex","ETHUSD",1748129552488,0.8229,2525.2,2524.9,11.853]
["bitfinex","ETHUSD",1748129552886,6.9429,2525.2,2524.9,11.853]
["bitfinex","ETHUSD",1748129553423,6.12,2525.2,2524.9,11.853]
["bitfinex","ETHUSD",1748129553712,6.12,2525.3,2525.0,8.03960131]
["bitfinex","ETHUSD",1748129553887,6.12,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1748129556811,6.12,2525.7,2525.0,8.0]
["bitfinex","ETHUSD",1748129557015,6.17,2525.9,2525.2,0.8235]
["bitfinex","ETHUSD",1748129559217,6.17,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1748129559378,6.17,2525.9,2525.2,0.8235]
["bitfinex","ETHUSD",1748129561940,0.05,2525.9,2525.4,0.8235]
["bitfinex","ETHUSD",1748129562599,0.05,2525.9,2525.6,0.8235]
["bitfinex","ETHUSD",1748129563241,6.12,2526.4,2525.6,0.8235]
["bitfinex","ETHUSD",1748129567242,0.05,2526.9,2525.8,0.7834]
["bitfinex","ETHUSD",1748129567243,6.12,2526.7,2525.8,0.7834]
["bitfinex","ETHUSD",1748129567397,0.05,2526.9,2525.8,0.7834]
["bitfinex","ETHUSD",1748129567398,6.12,2526.8,2525.8,0.7834]
["bitfinex","ETHUSD",1748129567603,6.12,2526.8,2526.0,0.7834]
["bitfinex","ETHUSD",1748129567804,6.12,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1748129568033,6.12,2526.8,2526.2,8.40425337]
["bitfinex","ETHUSD",1748129568343,6.12,2526.8,2526.3,0.03957671]
["bitfinex","ETHUSD",1748129568546,6.17,2526.9,2526.3,0.03957671]
["bitfinex","ETHUSD",1748129568845,6.17,2526.9,2526.2,8.40425337]
["bitfinex","ETHUSD",1748129569244,6.17,2526.9,2526.3,39.787]
["bitfinex","ETHUSD",1748129569408,6.17,2526.9,2526.0,0.7834]
["bitfinex","ETHUSD",1748129569409,6.17,2526.9,2526.4,27.939]
["bitfinex","ETHUSD",1748129569611,6.12,2526.8,2526.4,11.85]
["bitfinex","ETHUSD",1748129573221,6.12,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1748129573555,6.17,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1748129574960,6.17,2526.9,2526.6,0.8223]
["bitfinex","ETHUSD",1748129575163,6.17,2526.9,2526.7,0.88223]
["bitfinex","ETHUSD",1748129575334,6.17,2526.9,2526.6,0.8223]
["bitfinex","ETHUSD",1748129576836,6.17,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1748129579155,6.17,2526.9,2526.6,39.692]
["bitfinex","ETHUSD",1748129579356,6.17,2526.9,2526.6,15.998]
["bitfinex","ETHUSD",1748129581068,6.17,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748129581846,6.17,2526.9,2526.4,12.6636]
["bitfinex","ETHUSD",1748129581847,0.7808,2526.8,2526.2,0.38960422]
["bitfinex","ETHUSD",1748129582054,0.7808,2526.8,2526.1,0.7899]
["bitfinex","ETHUSD",1748129582392,0.7808,2526.6,2525.6,0.7899]
["bitfinex","ETHUSD",1748129582593,0.7808,2526.6,2525.7,11.846]
["bitfinex","ETHUSD",1748129582944,0.7808,2526.6,2525.8,8.0]
["bitfinex","ETHUSD",1748129583885,0.7808,2526.6,2525.7,11.846]
["bitfinex","ETHUSD",1748129584060,6.67,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1748129584391,0.7808,2526.2,2524.8,1.2641217]
["bitfinex","ETHUSD",1748129584589,0.7808,2526.0,2524.9,11.847]
["bitfinex","ETHUSD",1748129584888,0.7808,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1748129585100,0.7808,2526.0,2524.9,11.847]
["bitfinex","ETHUSD",1748129585319,0.7808,2526.0,2524.8,0.7899]
["bitfinex","ETHUSD",1748129585491,0.7808,2525.8,2524.9,11.847]
["bitfinex","ETHUSD",1748129585696,6.12,2525.7,2524.9,11.847]
["bitfinex","ETHUSD",1748129585863,0.7808,2525.5,2525.0,11.847]
["bitfinex","ETHUSD",1748129586293,0.74508,2525.5,2525.0,11.847]
["bitfinex","ETHUSD",1748129586602,0.7808,2525.4,2525.0,11.847]
["bitfinex","ETHUSD",1748129588306,0.7808,2525.4,2524.3,0.7899]
["bitfinex","ETHUSD",1748129588513,0.7808,2525.4,2524.1,0.8399]
["bitfinex","ETHUSD",1748129588806,0.7808,2525.2,2524.2,11.849]
["bitfinex","ETHUSD",1748129588972,0.7808,2525.2,2524.2,12.23941671]
["bitfinex","ETHUSD",1748129589166,0.7808,2525.2,2524.3,39.699]
["bitfinex","ETHUSD",1748129589495,0.7808,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1748129589697,0.7808,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1748129590069,0.7808,2525.2,2524.4,0.7899]
["bitfinex","ETHUSD",1748129592009,0.7819,2525.6,2524.4,0.7899]
["bitfinex","ETHUSD",1748129592170,6.9019,2525.6,2524.5,0.87899]
["bitfinex","ETHUSD",1748129592567,6.9019,2525.6,2524.6,0.7792]
["bitfinex","ETHUSD",1748129592974,6.9019,2525.6,2524.7,0.03959549]
["bitfinex","ETHUSD",1748129593273,6.12,2525.6,2524.8,0.7792]
["bitfinex","ETHUSD",1748129593477,6.12,2525.6,2525.0,0.7792]
["bitfinex","ETHUSD",1748129593679,6.12,2526.0,2525.0,0.7792]
["bitfinex","ETHUSD",1748129595788,6.12,2526.0,2525.1,0.55]
["bitfinex","ETHUSD",1748129596415,6.12,2526.3,2525.3,0.55]
["bitfinex","ETHUSD",1748129596571,6.8972,2526.4,2525.6,0.8193]
["bitfinex","ETHUSD",1748129596774,6.8972,2526.4,2525.7,0.68307741]
["bitfinex","ETHUSD",1748129597559,0.7772,2526.4,2525.7,0.68307741]
["bitfinex","ETHUSD",1748129598742,6.12,2526.8,2525.7,0.68307741]
["bitfinex","ETHUSD",1748129598743,6.9401,2526.8,2525.7,0.68307741]
["bitfinex","ETHUSD",1748129599141,6.9401,2526.8,2525.8,39.702]
["bitfinex","ETHUSD",1748129599319,6.9401,2526.8,2525.8,16.002]
["bitfinex","ETHUSD",1748129599511,6.9401,2526.8,2526.0,0.8193]
["bitfinex","ETHUSD",1748129600539,0.05,2526.9,2526.0,0.8193]
["bitfinex","ETHUSD",1748129602243,0.05,2526.9,2526.0,1.20710112]
["bitfinex","ETHUSD",1748129602546,0.7796,2526.7,2526.1,11.849]
["bitfinex","ETHUSD",1748129604943,6.67,2526.6,2525.6,0.39086558]
["bitfinex","ETHUSD",1748129605155,6.67,2526.6,2524.7,0.4742217]
["bitfinex","ETHUSD",1748129605156,1.3296,2526.4,2525.0,0.7894]
["bitfinex","ETHUSD",1748129605368,0.7796,2526.2,2525.2,8.0]
["bitfinex","ETHUSD",1748129607219,0.7796,2526.2,2525.2,8.3920895]
["bitfinex","ETHUSD",1748129607563,0.7796,2526.2,2525.3,0.0395942]
["bitfinex","ETHUSD",1748129607732,0.7796,2526.2,2525.2,8.3920895]
["bitfinex","ETHUSD",1748129608916,6.12,2526.1,2525.2,8.3920895]
["bitfinex","ETHUSD",1748129609117,6.12,2526.1,2525.3,39.687]
["bitfinex","ETHUSD",1748129609418,6.12,2526.1,2525.2,0.3920895]
["bitfinex","ETHUSD",1748129609616,6.12,2526.1,2525.1,11.849]
["bitfinex","ETHUSD",1748129613463,6.12,2526.1,2525.2,8.0]
["bitfinex","ETHUSD",1748129613820,6.12,2526.1,2525.2,8.38901529]
["bitfinex","ETHUSD",1748129614566,6.12,2526.2,2525.3,0.86519096]
["bitfinex","ETHUSD",1748129614772,6.9018,2526.8,2525.6,0.55]
["bitfinex","ETHUSD",1748129614919,6.9018,2526.8,2525.9,0.8256]
["bitfinex","ETHUSD",1748129615259,6.12,2526.8,2526.0,0.8256]
["bitfinex","ETHUSD",1748129615443,6.12,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1748129615759,0.05,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1748129615958,0.05,2526.9,2526.5,8.8256]
["bitfinex","ETHUSD",1748129618558,0.05,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1748129619149,0.05,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748129620556,0.05,2526.9,2526.2,0.781]
["bitfinex","ETHUSD",1748129620871,0.05,2526.9,2526.8,11.847]
["bitfinex","ETHUSD",1748129621279,0.8036,2526.9,2526.8,11.847]
["bitfinex","ETHUSD",1748129623892,0.8036,2526.9,2526.8,19.847]
["bitfinex","ETHUSD",1748129627166,0.05,2526.9,2526.8,19.847]
["bitfinex","ETHUSD",1748129629289,0.05,2526.9,2526.8,59.522]
["bitfinex","ETHUSD",1748129629952,0.05,2526.9,2526.8,35.831]
["bitfinex","ETHUSD",1748129631695,0.05,2526.9,2526.1,0.7788]
["bitfinex","ETHUSD",1748129631994,0.8325,2526.8,2526.2,11.845]
["bitfinex","ETHUSD",1748129632898,6.9525,2526.8,2525.9,0.7788]
["bitfinex","ETHUSD",1748129633099,6.9525,2526.8,2526.3,11.845]
["bitfinex","ETHUSD",1748129633595,0.8325,2526.7,2526.3,11.845]
["bitfinex","ETHUSD",1748129636183,0.8325,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748129637860,0.55,2526.4,2525.3,0.4742217]
["bitfinex","ETHUSD",1748129638069,0.8163,2526.1,2525.4,11.846]
["bitfinex","ETHUSD",1748129638270,0.8163,2525.9,2525.4,11.846]
["bitfinex","ETHUSD",1748129638604,0.8163,2525.7,2525.2,0.4742217]
["bitfinex","ETHUSD",1748129638814,0.8163,2525.5,2525.2,0.4742217]
["bitfinex","ETHUSD",1748129639001,0.8163,2525.5,2525.3,11.846]
["bitfinex","ETHUSD",1748129639166,0.8163,2525.5,2525.4,39.662]
["bitfinex","ETHUSD",1748129639495,0.8163,2525.5,2525.4,15.969]
["bitfinex","ETHUSD",1748129639798,0.8163,2525.5,2525.3,11.846]
["bitfinex","ETHUSD",1748129640614,0.8163,2526.0,2525.4,8.0]
["bitfinex","ETHUSD",1748129641801,0.7882,2525.8,2525.5,11.849]
["bitfinex","ETHUSD",1748129642104,0.7882,2525.6,2524.5,0.7927]
["bitfinex","ETHUSD",1748129642262,0.7882,2525.6,2524.6,11.849]
["bitfinex","ETHUSD",1748129642463,0.7882,2525.6,2524.7,11.849]
["bitfinex","ETHUSD",1748129642681,0.7882,2525.4,2524.7,11.849]
["bitfinex","ETHUSD",1748129643109,0.7882,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1748129646822,0.7678,2526.2,2524.9,0.8165]
["bitfinex","ETHUSD",1748129647025,0.7678,2526.2,2525.0,0.03959219]
["bitfinex","ETHUSD",1748129647323,0.7678,2526.2,2524.9,0.8165]
["bitfinex","ETHUSD",1748129649134,0.7678,2526.2,2525.1,8.0]
["bitfinex","ETHUSD",1748129649306,6.12,2526.1,2525.1,8.0]
["bitfinex","ETHUSD",1748129649506,6.12,2526.1,2524.9,0.8165]
["bitfinex","ETHUSD",1748129650804,6.12,2526.1,2525.0,11.851]
["bitfinex","ETHUSD",1748129652296,6.12,2526.1,2525.1,8.0]
["bitfinex","ETHUSD",1748129653320,0.7678,2526.0,2525.1,8.0]
["bitfinex","ETHUSD",1748129653528,0.7678,2526.0,2524.9,0.8165]
["bitfinex","ETHUSD",1748129653737,0.7678,2526.0,2525.2,11.851]
["bitfinex","ETHUSD",1748129655129,0.7678,2526.0,2524.9,0.8165]
["bitfinex","ETHUSD",1748129655429,0.7678,2526.0,2525.3,11.851]
["bitfinex","ETHUSD",1748129655934,0.7678,2526.0,2524.7,0.8165]
["bitfinex","ETHUSD",1748129656131,0.7678,2525.8,2524.8,11.851]
["bitfinex","ETHUSD",1748129656731,0.7678,2525.8,2524.9,8.0]
["bitfinex","ETHUSD",1748129657029,6.80878,2525.9,2524.3,0.4742217]
["bitfinex","ETHUSD",1748129657030,0.7678,2525.6,2525.0,11.851]
["bitfinex","ETHUSD",1748129657330,0.68878,2525.9,2524.2,1.21700418]
["bitfinex","ETHUSD",1748129657331,0.7678,2525.4,2524.2,1.21700418]
["bitfinex","ETHUSD",1748129657542,0.7678,2525.2,2524.2,1.21700418]
["bitfinex","ETHUSD",1748129657733,0.7678,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1748129658106,0.7678,2525.2,2524.3,11.851]
["bitfinex","ETHUSD",1748129659138,0.7678,2525.2,2524.4,47.68]
["bitfinex","ETHUSD",1748129660440,0.7678,2525.2,2524.4,23.976]
["bitfinex","ETHUSD",1748129660944,0.46952651,2526.0,2524.9,0.8165]
["bitfinex","ETHUSD",1748129661165,0.46952651,2526.0,2525.2,0.8165]
["bitfinex","ETHUSD",1748129661610,0.8266,2525.9,2525.2,0.8165]
["bitfinex","ETHUSD",1748129665444,0.8266,2526.1,2525.3,0.58959042]
["bitfinex","ETHUSD",1748129665758,0.8266,2526.4,2525.4,0.55]
["bitfinex","ETHUSD",1748129665954,0.8266,2526.4,2525.3,0.55]
["bitfinex","ETHUSD",1748129667425,0.8266,2526.4,2525.3,1.0242217]
["bitfinex","ETHUSD",1748129669227,0.8266,2526.4,2525.4,39.743]
["bitfinex","ETHUSD",1748129670245,0.8266,2526.4,2525.4,16.042]
["bitfinex","ETHUSD",1748129670450,0.8266,2526.4,2525.5,11.85]
["bitfinex","ETHUSD",1748129672229,0.8266,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1748129673969,0.8266,2526.4,2525.6,8.39869365]
["bitfinex","ETHUSD",1748129676243,0.8266,2526.4,2525.6,0.39869365]
["bitfinex","ETHUSD",1748129676446,0.8266,2526.4,2525.7,11.849]
["bitfinex","ETHUSD",1748129677379,0.8266,2526.4,2525.8,11.849]
["bitfinex","ETHUSD",1748129677573,0.8266,2526.4,2525.2,1.2907217]
["bitfinex","ETHUSD",1748129677778,0.8266,2526.4,2525.9,11.849]
["bitfinex","ETHUSD",1748129678276,0.8266,2526.4,2525.4,0.20223613]
["bitfinex","ETHUSD",1748129678484,0.8266,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748129678659,6.12,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1748129678856,0.7761,2526.2,2525.6,0.39227688]
["bitfinex","ETHUSD",1748129679059,0.7761,2526.2,2525.2,0.4742217]
["bitfinex","ETHUSD",1748129679060,0.7761,2526.2,2525.7,11.849]
["bitfinex","ETHUSD",1748129679258,0.7761,2526.2,2525.2,0.4742217]
["bitfinex","ETHUSD",1748129679584,0.7761,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748129679890,6.8961,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748129681393,0.7761,2525.9,2525.1,0.19767635]
["bitfinex","ETHUSD",1748129681567,6.8961,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1748129681889,6.8961,2525.9,2525.3,8.38734035]
["bitfinex","ETHUSD",1748129685170,6.8961,2525.9,2525.3,0.38734035]
["bitfinex","ETHUSD",1748129685373,6.8961,2525.9,2525.4,11.849]
["bitfinex","ETHUSD",1748129686191,6.8961,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748129689263,6.8961,2525.9,2525.6,39.738]
["bitfinex","ETHUSD",1748129691214,6.8961,2525.9,2525.7,11.849]
["bitfinex","ETHUSD",1748129692691,6.8961,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748129694917,0.8048,2525.8,2525.1,0.4742217]
["bitfinex","ETHUSD",1748129695434,0.8048,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748129696929,0.8048,2525.8,2525.3,8.38813515]
["bitfinex","ETHUSD",1748129699132,0.8048,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748129701490,6.12,2525.9,2525.3,0.38813515]
["bitfinex","ETHUSD",1748129701800,6.12,2525.9,2525.2,12.6664]
["bitfinex","ETHUSD",1748129702136,6.12,2525.9,2525.2,13.05613402]
["bitfinex","ETHUSD",1748129702301,6.12,2525.9,2525.2,13.53035572]
["bitfinex","ETHUSD",1748129703048,0.8308,2526.0,2525.2,13.53035572]
["bitfinex","ETHUSD",1748129703622,0.8308,2526.0,2525.3,8.0]
["bitfinex","ETHUSD",1748129703829,0.8308,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1748129705403,0.8308,2526.0,2525.2,0.86395572]
["bitfinex","ETHUSD",1748129705602,0.8308,2526.0,2525.4,8.0]
["bitfinex","ETHUSD",1748129705810,0.8308,2526.0,2525.1,0.4742217]
["bitfinex","ETHUSD",1748129706112,0.8308,2525.8,2525.1,0.4742217]
["bitfinex","ETHUSD",1748129706300,0.8308,2525.8,2525.2,11.85]
["bitfinex","ETHUSD",1748129706525,0.8308,2525.6,2525.3,11.85]
["bitfinex","ETHUSD",1748129706707,6.12,2525.5,2525.3,11.85]
["bitfinex","ETHUSD",1748129706932,0.8308,2525.4,2524.5,0.4742217]
["bitfinex","ETHUSD",1748129707127,6.12,2525.4,2524.6,11.85]
["bitfinex","ETHUSD",1748129707330,0.612,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748129707534,0.8308,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1748129709213,0.8308,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1748129711362,0.8308,2525.2,2525.0,11.851]
["bitfinex","ETHUSD",1748129712655,0.8043,2525.5,2525.0,11.851]
["bitfinex","ETHUSD",1748129713012,0.8043,2525.7,2525.0,11.851]
["bitfinex","ETHUSD",1748129713756,0.8043,2525.7,2525.2,0.7635]
["bitfinex","ETHUSD",1748129714144,0.8043,2525.7,2525.0,12.6145]
["bitfinex","ETHUSD",1748129714344,0.8043,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1748129716700,6.8893,2526.0,2525.1,8.0]
["bitfinex","ETHUSD",1748129718954,6.12,2526.0,2525.2,1.3699]
["bitfinex","ETHUSD",1748129719186,6.12,2526.0,2525.4,8.8199]
["bitfinex","ETHUSD",1748129719414,6.12,2526.0,2525.4,0.8199]
["bitfinex","ETHUSD",1748129723805,0.7693,2526.3,2525.4,0.8199]
["bitfinex","ETHUSD",1748129723806,6.12,2526.2,2525.4,0.8199]
["bitfinex","ETHUSD",1748129725762,6.12,2526.2,2525.5,11.85]
["bitfinex","ETHUSD",1748129728405,0.51952651,2526.9,2525.7,0.786]
["bitfinex","ETHUSD",1748129728406,6.8861,2526.8,2525.7,0.786]
["bitfinex","ETHUSD",1748129728566,6.12,2526.8,2525.9,0.786]
["bitfinex","ETHUSD",1748129728761,6.12,2526.8,2526.0,0.786]
["bitfinex","ETHUSD",1748129729002,6.12,2526.8,2526.1,0.786]
["bitfinex","ETHUSD",1748129729241,0.05,2526.9,2526.3,8.786]
["bitfinex","ETHUSD",1748129729392,0.05,2526.9,2526.4,0.93699]
["bitfinex","ETHUSD",1748129729566,0.05,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1748129729772,0.05,2526.9,2526.2,0.786]
["bitfinex","ETHUSD",1748129732770,0.05,2526.9,2526.1,0.54094039]
["bitfinex","ETHUSD",1748129732984,0.05,2526.9,2526.4,0.786]
["bitfinex","ETHUSD",1748129739099,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748129740332,0.05,2526.9,2526.7,11.846]
["bitfinex","ETHUSD",1748129743125,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748129743901,0.05,2526.9,2526.8,8.7587]
["bitfinex","ETHUSD",1748129744144,0.05,2526.9,2526.8,9.84964039]
["bitfinex","ETHUSD",1748129744291,0.05,2526.9,2526.8,9.3087]
["bitfinex","ETHUSD",1748129745493,0.05,2526.9,2526.8,8.7587]
["bitfinex","ETHUSD",1748129745697,0.05,2526.9,2526.8,19.844]
["bitfinex","ETHUSD",1748129746925,0.05,2526.9,2526.6,0.7587]
["bitfinex","ETHUSD",1748129747133,0.05,2526.9,2526.2,0.47082493]
["bitfinex","ETHUSD",1748129747433,0.8195,2526.8,2526.3,11.844]
["bitfinex","ETHUSD",1748129747593,0.8195,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748129747800,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748129748616,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748129749142,0.05,2526.9,2526.7,39.63]
["bitfinex","ETHUSD",1748129750446,0.05,2526.9,2526.7,15.943]
["bitfinex","ETHUSD",1748129750950,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748129751808,0.05,2526.9,2526.7,0.8035]
["bitfinex","ETHUSD",1748129753843,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748129758848,0.7944,2526.8,2526.7,11.844]
["bitfinex","ETHUSD",1748129759153,0.7944,2526.8,2526.7,51.448]
["bitfinex","ETHUSD",1748129759652,0.05,2526.9,2526.7,51.448]
["bitfinex","ETHUSD",1748129760041,0.05,2526.9,2526.7,27.761]
["bitfinex","ETHUSD",1748129760211,0.05,2526.9,2526.7,11.844]
["bitfinex","ETHUSD",1748129760837,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748129761217,0.05,2526.9,2526.4,0.47082493]
["bitfinex","ETHUSD",1748129761418,0.8051,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748129762330,0.8051,2526.8,2526.1,0.47082493]
["bitfinex","ETHUSD",1748129762536,0.8051,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748129763527,0.8051,2526.8,2526.0,1.44515901]
["bitfinex","ETHUSD",1748129763868,0.8051,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1748129764069,0.8051,2526.8,2526.0,1.44515901]
["bitfinex","ETHUSD",1748129764220,0.8051,2526.8,2526.3,11.844]
["bitfinex","ETHUSD",1748129764425,0.8051,2526.8,2526.0,1.44515901]
["bitfinex","ETHUSD",1748129764426,0.8051,2526.8,2526.0,0.47082493]
["bitfinex","ETHUSD",1748129764860,0.8051,2526.8,2526.1,11.844]
["bitfinex","ETHUSD",1748129765391,0.8051,2526.8,2526.0,0.47082493]
["bitfinex","ETHUSD",1748129765539,0.8051,2526.6,2526.0,0.47082493]
["bitfinex","ETHUSD",1748129765743,0.8051,2526.6,2525.6,0.47082493]
["bitfinex","ETHUSD",1748129765956,0.8051,2526.5,2526.1,11.844]
["bitfinex","ETHUSD",1748129766822,0.8051,2526.5,2526.2,11.844]
["bitfinex","ETHUSD",1748129769372,0.8051,2526.5,2526.3,15.92]
["bitfinex","ETHUSD",1748129769667,0.8051,2526.5,2526.2,11.844]
["bitfinex","ETHUSD",1748129773670,0.8187,2526.7,2526.3,0.03958369]
["bitfinex","ETHUSD",1748129773869,0.8187,2526.7,2526.2,11.844]
["bitfinex","ETHUSD",1748129775075,0.8187,2526.7,2526.3,11.847]
["bitfinex","ETHUSD",1748129775271,0.8187,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748129776190,0.8187,2526.7,2526.0,0.7829]
["bitfinex","ETHUSD",1748129776191,0.8187,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748129776687,7.63757,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748129777441,7.63757,2526.7,2526.6,19.847]
["bitfinex","ETHUSD",1748129779292,7.63757,2526.7,2526.6,35.769]
["bitfinex","ETHUSD",1748129779583,0.8319,2526.9,2526.6,27.769]
["bitfinex","ETHUSD",1748129779901,0.8319,2526.9,2526.6,11.847]
["bitfinex","ETHUSD",1748129782198,0.05,2526.9,2526.6,11.847]
["bitfinex","ETHUSD",1748129782365,0.05,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748129783047,0.05,2526.9,2526.8,11.847]
["bitfinex","ETHUSD",1748129783251,0.05,2526.9,2526.8,19.847]
["bitfinex","ETHUSD",1748129785185,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748129785361,0.05,2526.9,2526.8,19.847]
["bitfinex","ETHUSD",1748129785776,0.05,2526.9,2526.8,19.846]
["bitfinex","ETHUSD",1748129787503,6.17,2526.9,2526.8,19.846]
["bitfinex","ETHUSD",1748129788587,6.17,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748129788802,6.17,2526.9,2526.8,19.846]
["bitfinex","ETHUSD",1748129789196,6.86312,2526.9,2526.8,25.059]
["bitfinex","ETHUSD",1748129789396,9.02863173,2526.9,2526.8,15.891]
["bitfinex","ETHUSD",1748129789726,0.791,2526.7,2525.9,0.47082493]
["bitfinex","ETHUSD",1748129789921,0.791,2526.5,2525.9,0.47082493]
["bitfinex","ETHUSD",1748129790067,0.791,2526.3,2525.9,0.47082493]
["bitfinex","ETHUSD",1748129790263,0.791,2526.1,2526.0,11.846]
["bitfinex","ETHUSD",1748129790496,6.911,2526.1,2526.0,11.846]
["bitfinex","ETHUSD",1748129790700,6.911,2526.1,2525.3,0.40464184]
["bitfinex","ETHUSD",1748129790880,6.911,2526.1,2526.0,11.846]
["bitfinex","ETHUSD",1748129791608,0.8302,2526.0,2525.1,0.8085]
["bitfinex","ETHUSD",1748129791772,0.8302,2525.9,2524.7,1.50028205]
["bitfinex","ETHUSD",1748129791966,6.12,2526.1,2525.3,0.8233]
["bitfinex","ETHUSD",1748129792166,0.8302,2526.4,2525.4,1.03324597]
["bitfinex","ETHUSD",1748129792403,0.8302,2526.4,2525.5,0.8233]
["bitfinex","ETHUSD",1748129792906,0.8302,2526.4,2525.5,1.21961052]
["bitfinex","ETHUSD",1748129796835,0.51988183,2526.9,2525.6,0.8076]
["bitfinex","ETHUSD",1748129797015,0.8234,2526.8,2525.6,0.8076]
["bitfinex","ETHUSD",1748129797310,6.12,2526.7,2525.6,0.8076]
["bitfinex","ETHUSD",1748129797810,6.86632818,2526.7,2525.6,0.8076]
["bitfinex","ETHUSD",1748129799197,6.86632818,2526.7,2525.7,39.591]
["bitfinex","ETHUSD",1748129799392,6.86632818,2526.7,2525.7,15.894]
["bitfinex","ETHUSD",1748129799594,6.86632818,2526.7,2525.6,0.8076]
["bitfinex","ETHUSD",1748129803027,6.12,2526.7,2525.7,0.58052726]
["bitfinex","ETHUSD",1748129803319,6.12,2526.8,2526.0,0.8076]
["bitfinex","ETHUSD",1748129804887,6.9434,2526.8,2526.1,11.848]
["bitfinex","ETHUSD",1748129805288,6.12,2526.7,2525.9,0.47082493]
["bitfinex","ETHUSD",1748129805488,0.8234,2526.6,2526.0,11.848]
["bitfinex","ETHUSD",1748129806128,1.51774,2526.6,2526.0,11.848]
["bitfinex","ETHUSD",1748129807212,0.8234,2526.6,2526.0,11.848]
["bitfinex","ETHUSD",1748129807415,0.8234,2526.6,2526.0,12.23864381]
["bitfinex","ETHUSD",1748129808022,0.8234,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1748129808742,6.12,2526.8,2526.2,0.86078286]
["bitfinex","ETHUSD",1748129808933,6.12,2526.8,2526.2,0.86078053]
["bitfinex","ETHUSD",1748129809136,6.12,2526.8,2526.3,40.47607805]
["bitfinex","ETHUSD",1748129809364,6.12,2526.8,2526.3,16.78007805]
["bitfinex","ETHUSD",1748129811448,6.12,2526.8,2526.3,0.88607805]
["bitfinex","ETHUSD",1748129813408,6.12,2526.8,2526.4,11.848]
["bitfinex","ETHUSD",1748129814051,0.8226,2526.7,2526.0,0.39064381]
["bitfinex","ETHUSD",1748129814351,0.8226,2526.7,2526.1,11.848]
["bitfinex","ETHUSD",1748129815055,6.12,2526.6,2526.1,11.848]
["bitfinex","ETHUSD",1748129815544,6.12,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748129815744,6.81426,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748129817252,6.81426,2526.6,2525.6,0.802]
["bitfinex","ETHUSD",1748129817452,6.12,2526.5,2526.3,11.848]
["bitfinex","ETHUSD",1748129817642,0.8271,2526.4,2525.6,0.802]
["bitfinex","ETHUSD",1748129817958,0.8271,2526.4,2525.8,8.0]
["bitfinex","ETHUSD",1748129818830,0.8271,2526.4,2525.8,8.40248288]
["bitfinex","ETHUSD",1748129819214,0.8271,2526.4,2525.9,39.588]
["bitfinex","ETHUSD",1748129820156,0.8271,2526.4,2525.9,15.893]
["bitfinex","ETHUSD",1748129820817,6.12,2526.3,2525.9,15.893]
["bitfinex","ETHUSD",1748129821016,6.12,2526.3,2525.7,11.848]
["bitfinex","ETHUSD",1748129821760,6.12,2526.3,2525.6,0.802]
["bitfinex","ETHUSD",1748129822056,6.12,2526.3,2525.7,11.848]
["bitfinex","ETHUSD",1748129822216,6.12,2526.3,2525.6,1.19439381]
["bitfinex","ETHUSD",1748129822416,6.12,2526.3,2525.7,11.848]
["bitfinex","ETHUSD",1748129822768,6.12,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1748129823052,6.81471,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1748129824454,6.12,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1748129825244,6.12,2526.3,2525.9,0.802]
["bitfinex","ETHUSD",1748129825451,6.9471,2526.7,2525.9,0.802]
["bitfinex","ETHUSD",1748129827360,6.12,2526.7,2525.9,0.802]
["bitfinex","ETHUSD",1748129829063,6.12,2526.7,2525.9,1.27282493]
["bitfinex","ETHUSD",1748129829237,6.12,2526.7,2526.1,8.0]
["bitfinex","ETHUSD",1748129829562,6.12,2526.7,2526.0,0.92728249]
["bitfinex","ETHUSD",1748129829861,6.12,2526.8,2526.0,0.92728249]
["bitfinex","ETHUSD",1748129831164,6.12,2526.8,2526.1,0.7737]
["bitfinex","ETHUSD",1748129835939,6.12,2526.8,2526.1,1.24452493]
["bitfinex","ETHUSD",1748129836137,6.12,2526.8,2526.2,0.21718074]
["bitfinex","ETHUSD",1748129836983,6.12,2526.8,2526.0,1.39810742]
["bitfinex","ETHUSD",1748129837185,0.8081,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748129837485,0.05,2526.9,2526.0,0.47082493]
["bitfinex","ETHUSD",1748129837486,0.8081,2526.5,2526.0,0.47082493]
["bitfinex","ETHUSD",1748129837683,0.8081,2526.5,2526.1,11.846]
["bitfinex","ETHUSD",1748129838091,0.8081,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748129839389,0.8081,2526.5,2526.3,39.56]
["bitfinex","ETHUSD",1748129840040,0.8081,2526.5,2525.6,0.85746225]
["bitfinex","ETHUSD",1748129840041,0.8081,2526.4,2525.6,0.85746225]
["bitfinex","ETHUSD",1748129840246,0.8081,2526.3,2525.7,11.847]
["bitfinex","ETHUSD",1748129840572,0.8081,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1748129841786,0.8081,2526.3,2525.9,11.847]
["bitfinex","ETHUSD",1748129841995,0.8081,2526.3,2525.3,0.47082493]
["bitfinex","ETHUSD",1748129842201,0.69281,2526.2,2526.0,11.847]
["bitfinex","ETHUSD",1748129842494,0.69281,2526.2,2526.1,11.847]
["bitfinex","ETHUSD",1748129843302,0.7579,2526.1,2525.2,1.26562493]
["bitfinex","ETHUSD",1748129843483,0.7579,2525.9,2525.2,0.47082493]
["bitfinex","ETHUSD",1748129843685,0.7579,2525.7,2525.3,11.847]
["bitfinex","ETHUSD",1748129843901,6.8779,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748129844199,7.56569,2525.7,2525.2,0.47082493]
["bitfinex","ETHUSD",1748129844384,6.8779,2525.6,2525.2,0.47082493]
["bitfinex","ETHUSD",1748129844588,0.7579,2525.5,2525.3,11.847]
["bitfinex","ETHUSD",1748129845261,0.7579,2525.5,2524.7,0.47082493]
["bitfinex","ETHUSD",1748129845461,6.12,2525.4,2524.8,11.847]
["bitfinex","ETHUSD",1748129845768,6.80779,2525.4,2524.8,11.847]
["bitfinex","ETHUSD",1748129845961,0.7579,2525.3,2524.8,11.847]
["bitfinex","ETHUSD",1748129847581,0.7579,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748129849209,6.12,2525.2,2524.5,0.38950623]
["bitfinex","ETHUSD",1748129849506,0.7579,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748129850092,1.44569,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748129852420,1.44569,2525.1,2524.1,0.8448]
["bitfinex","ETHUSD",1748129852421,0.7579,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1748129852587,0.7579,2524.9,2524.8,11.852]
["bitfinex","ETHUSD",1748129852788,6.12,2524.9,2524.8,11.852]
["bitfinex","ETHUSD",1748129852987,6.12,2525.2,2524.8,11.852]
["bitfinex","ETHUSD",1748129854580,6.12,2525.2,2524.9,11.852]
["bitfinex","ETHUSD",1748129855078,6.12,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748129855822,0.7579,2525.1,2524.4,0.7948]
["bitfinex","ETHUSD",1748129856117,0.7579,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1748129857324,0.7579,2525.1,2524.7,11.852]
["bitfinex","ETHUSD",1748129857624,6.12,2525.2,2524.9,0.8008]
["bitfinex","ETHUSD",1748129859229,6.12,2525.2,2525.0,39.549]
["bitfinex","ETHUSD",1748129859588,6.12,2525.5,2524.9,0.8008]
["bitfinex","ETHUSD",1748129859926,6.12,2525.8,2525.1,0.8008]
["bitfinex","ETHUSD",1748129861316,6.12,2525.8,2525.2,0.03959576]
["bitfinex","ETHUSD",1748129861516,6.12,2525.8,2525.1,0.8008]
["bitfinex","ETHUSD",1748129863228,6.12,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748129863415,6.12,2525.8,2525.1,0.8008]
["bitfinex","ETHUSD",1748129863621,6.12,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748129868398,6.12,2525.8,2525.4,0.8022]
["bitfinex","ETHUSD",1748129868682,6.12,2525.8,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129868897,6.12,2526.1,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129869180,0.8065,2526.4,2525.5,22.478]
["bitfinex","ETHUSD",1748129869330,0.8065,2526.4,2525.5,15.842]
["bitfinex","ETHUSD",1748129869525,0.8065,2526.4,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129871383,0.8065,2526.4,2525.5,0.96724608]
["bitfinex","ETHUSD",1748129871530,0.8065,2526.4,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129873567,0.8065,2526.4,2525.5,0.0395863]
["bitfinex","ETHUSD",1748129873768,0.8065,2526.4,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129874066,6.12,2526.3,2525.4,1.20163592]
["bitfinex","ETHUSD",1748129879301,6.12,2526.3,2525.5,39.536]
["bitfinex","ETHUSD",1748129879507,6.12,2526.3,2525.5,15.839]
["bitfinex","ETHUSD",1748129880818,6.12,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1748129880975,0.7902,2526.2,2525.7,11.848]
["bitfinex","ETHUSD",1748129881174,0.7902,2526.2,2525.8,8.0]
["bitfinex","ETHUSD",1748129884137,6.12,2526.3,2525.9,0.03958637]
["bitfinex","ETHUSD",1748129884353,6.12,2526.3,2525.8,8.7918]
["bitfinex","ETHUSD",1748129885444,6.12,2526.3,2525.8,0.7918]
["bitfinex","ETHUSD",1748129885598,6.12,2526.3,2525.5,0.47082493]
["bitfinex","ETHUSD",1748129885599,6.12,2526.3,2525.9,11.848]
["bitfinex","ETHUSD",1748129886902,6.12,2526.8,2526.0,0.7542]
["bitfinex","ETHUSD",1748129887102,0.05,2526.9,2526.2,0.7542]
["bitfinex","ETHUSD",1748129887103,6.9438,2526.9,2526.2,0.7542]
["bitfinex","ETHUSD",1748129887306,0.7738,2526.8,2526.3,11.848]
["bitfinex","ETHUSD",1748129887907,6.17,2526.9,2526.3,11.848]
["bitfinex","ETHUSD",1748129887908,0.7738,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748129889150,0.7738,2526.6,2526.5,47.501]
["bitfinex","ETHUSD",1748129889647,1.46318,2526.6,2526.5,59.349]
["bitfinex","ETHUSD",1748129890426,1.46318,2526.6,2526.5,27.654]
["bitfinex","ETHUSD",1748129890637,8.55,2526.4,2525.5,0.47082493]
["bitfinex","ETHUSD",1748129890856,1.92536692,2525.7,2525.5,0.47082493]
["bitfinex","ETHUSD",1748129891040,0.55,2525.6,2525.3,0.62776657]
["bitfinex","ETHUSD",1748129891215,2.25415002,2525.6,2525.4,11.847]
["bitfinex","ETHUSD",1748129891415,2.97038192,2525.5,2525.4,11.847]
["bitfinex","ETHUSD",1748129891653,4.4602696,2525.5,2525.4,11.847]
["bitfinex","ETHUSD",1748129892155,1.595015,2525.5,2525.4,11.847]
["bitfinex","ETHUSD",1748129893865,1.045015,2525.5,2525.4,11.847]
["bitfinex","ETHUSD",1748129894634,0.8196,2525.5,2525.4,11.847]
["bitfinex","ETHUSD",1748129897783,0.8196,2525.5,2524.2,0.8092]
["bitfinex","ETHUSD",1748129897937,0.8196,2525.5,2524.3,11.851]
["bitfinex","ETHUSD",1748129898837,0.8196,2525.5,2524.4,8.0]
["bitfinex","ETHUSD",1748129899285,0.8196,2525.5,2524.6,8.0]
["bitfinex","ETHUSD",1748129900788,0.8196,2525.5,2524.4,8.0]
["bitfinex","ETHUSD",1748129900941,0.7698,2525.8,2524.5,0.81850497]
["bitfinex","ETHUSD",1748129901283,0.7698,2525.8,2524.4,8.0]
["bitfinex","ETHUSD",1748129901284,0.7698,2525.8,2524.6,0.55]
["bitfinex","ETHUSD",1748129901582,0.7698,2525.8,2524.7,0.7891]
["bitfinex","ETHUSD",1748129902089,0.7698,2525.8,2524.8,0.03959667]
["bitfinex","ETHUSD",1748129903079,0.8224,2526.7,2524.8,0.0395959]
["bitfinex","ETHUSD",1748129903276,0.8224,2526.7,2525.1,0.7891]
["bitfinex","ETHUSD",1748129904675,0.8224,2526.5,2524.8,0.7891]
["bitfinex","ETHUSD",1748129904878,2.8652546,2526.8,2525.2,11.851]
["bitfinex","ETHUSD",1748129904879,0.8224,2526.3,2525.2,11.851]
["bitfinex","ETHUSD",1748129905252,0.8224,2526.3,2524.8,0.7891]
["bitfinex","ETHUSD",1748129905486,0.8224,2526.3,2525.4,8.0]
["bitfinex","ETHUSD",1748129905840,0.8224,2526.1,2524.8,0.7891]
["bitfinex","ETHUSD",1748129906041,0.8224,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1748129906265,0.8224,2525.9,2524.5,0.7891]
["bitfinex","ETHUSD",1748129906491,0.8224,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1748129909383,0.7993,2525.7,2525.3,27.661]
["bitfinex","ETHUSD",1748129909595,0.7993,2525.7,2525.3,11.851]
["bitfinex","ETHUSD",1748129910798,6.12,2525.8,2525.3,11.851]
["bitfinex","ETHUSD",1748129911687,10.25,2526.3,2525.4,0.7839]
["bitfinex","ETHUSD",1748129911688,6.12,2526.2,2525.4,0.7839]
["bitfinex","ETHUSD",1748129913100,6.12,2526.2,2525.4,8.7839]
["bitfinex","ETHUSD",1748129914080,6.12,2526.2,2525.4,9.17123882]
["bitfinex","ETHUSD",1748129916405,6.12,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1748129917529,0.7759,2526.1,2525.7,11.85]
["bitfinex","ETHUSD",1748129917832,1.46549,2526.1,2525.7,11.85]
["bitfinex","ETHUSD",1748129919181,0.7759,2525.9,2524.8,0.7839]
["bitfinex","ETHUSD",1748129919384,6.12,2525.8,2524.9,27.633]
["bitfinex","ETHUSD",1748129919614,6.12,2525.8,2524.8,0.7839]
["bitfinex","ETHUSD",1748129919817,0.7759,2525.7,2525.0,11.849]
["bitfinex","ETHUSD",1748129920037,0.7759,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1748129920235,0.7759,2525.7,2525.2,11.849]
["bitfinex","ETHUSD",1748129920535,0.7759,2525.7,2525.3,11.849]
["bitfinex","ETHUSD",1748129921187,0.7759,2526.0,2525.3,11.849]
["bitfinex","ETHUSD",1748129922014,0.7759,2526.0,2524.3,0.7839]
["bitfinex","ETHUSD",1748129922015,0.55,2526.0,2525.4,11.85]
["bitfinex","ETHUSD",1748129922231,0.55,2525.8,2525.5,11.85]
["bitfinex","ETHUSD",1748129922531,0.8237,2525.7,2525.5,11.85]
["bitfinex","ETHUSD",1748129924680,0.8237,2525.7,2524.7,0.8246]
["bitfinex","ETHUSD",1748129924803,0.8237,2525.7,2524.8,11.85]
["bitfinex","ETHUSD",1748129925312,0.8237,2525.5,2524.9,11.85]
["bitfinex","ETHUSD",1748129925507,6.9437,2525.4,2524.9,11.85]
["bitfinex","ETHUSD",1748129925739,1.51807,2525.3,2524.9,11.85]
["bitfinex","ETHUSD",1748129926313,0.758,2525.2,2525.0,11.85]
["bitfinex","ETHUSD",1748129929173,0.758,2525.2,2525.1,39.493]
["bitfinex","ETHUSD",1748129929331,0.758,2525.2,2525.1,51.345]
["bitfinex","ETHUSD",1748129929971,6.878,2525.2,2525.1,51.345]
["bitfinex","ETHUSD",1748129930163,7.635237,2525.2,2525.1,51.345]
["bitfinex","ETHUSD",1748129930970,6.878,2525.2,2525.1,11.852]
["bitfinex","ETHUSD",1748129936392,6.878,2525.2,2524.2,0.8246]
["bitfinex","ETHUSD",1748129936600,6.878,2525.2,2524.3,11.853]
["bitfinex","ETHUSD",1748129939271,6.878,2525.2,2524.5,8.0]
["bitfinex","ETHUSD",1748129939481,6.878,2525.2,2524.6,11.853]
["bitfinex","ETHUSD",1748129939798,0.6878,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748129940392,6.878,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1748129941104,6.12,2525.2,2524.8,0.03960515]
["bitfinex","ETHUSD",1748129941278,6.12,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1748129941695,6.12,2525.5,2525.1,0.8195]
["bitfinex","ETHUSD",1748129942019,0.46988183,2525.9,2525.1,0.8195]
["bitfinex","ETHUSD",1748129942162,0.46988183,2525.9,2525.2,0.88195]
["bitfinex","ETHUSD",1748129942377,0.7979,2526.1,2525.3,0.8195]
["bitfinex","ETHUSD",1748129943619,0.7979,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1748129946137,0.7979,2526.1,2525.1,0.8195]
["bitfinex","ETHUSD",1748129946307,0.7959,2525.9,2524.7,0.8195]
["bitfinex","ETHUSD",1748129946516,0.7959,2525.9,2525.2,11.852]
["bitfinex","ETHUSD",1748129947040,0.7959,2525.9,2525.2,12.6772]
["bitfinex","ETHUSD",1748129947908,0.7959,2525.9,2525.3,11.851]
["bitfinex","ETHUSD",1748129949160,0.7959,2525.9,2524.9,0.8252]
["bitfinex","ETHUSD",1748129949330,0.7959,2525.9,2525.0,27.616]
["bitfinex","ETHUSD",1748129949525,0.7959,2525.9,2525.0,11.851]
["bitfinex","ETHUSD",1748129950542,0.7959,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748129956564,6.9259,2525.8,2525.1,8.0]
["bitfinex","ETHUSD",1748129956863,0.8059,2525.6,2524.5,0.803]
["bitfinex","ETHUSD",1748129957070,0.8059,2525.6,2524.6,11.852]
["bitfinex","ETHUSD",1748129957868,0.8059,2525.6,2524.5,0.803]
["bitfinex","ETHUSD",1748129958163,0.8059,2525.6,2524.7,8.0]
["bitfinex","ETHUSD",1748129958478,0.8059,2525.6,2524.2,1.48128448]
["bitfinex","ETHUSD",1748129958772,0.8059,2525.5,2524.4,8.0]
["bitfinex","ETHUSD",1748129959069,0.8059,2525.3,2524.4,8.0]
["bitfinex","ETHUSD",1748129959271,0.8059,2525.3,2524.5,15.765]
["bitfinex","ETHUSD",1748129960622,0.8059,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748129962438,6.12,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1748129963237,0.8059,2525.1,2523.9,0.803]
["bitfinex","ETHUSD",1748129963476,0.8059,2525.1,2524.3,0.803]
["bitfinex","ETHUSD",1748129963855,0.8059,2525.1,2524.2,11.852]
["bitfinex","ETHUSD",1748129964042,0.8059,2525.1,2524.1,1.25232345]
["bitfinex","ETHUSD",1748129964244,0.8059,2525.1,2524.2,11.852]
["bitfinex","ETHUSD",1748129964477,0.8059,2525.1,2524.3,11.852]
["bitfinex","ETHUSD",1748129964645,0.8059,2525.1,2524.1,1.25232345]
["bitfinex","ETHUSD",1748129964841,0.69259,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1748129965072,6.12,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1748129965988,0.8059,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748129966173,0.8059,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748129967775,0.8059,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1748129968202,6.12,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748129968700,6.12,2524.7,2524.6,11.853]
["bitfinex","ETHUSD",1748129969195,6.12,2524.7,2524.6,51.327]
["bitfinex","ETHUSD",1748129970806,6.12,2524.7,2524.6,27.62]
["bitfinex","ETHUSD",1748129971111,6.12,2524.7,2524.6,15.767]
["bitfinex","ETHUSD",1748129971270,6.12,2524.7,2524.6,27.62]
["bitfinex","ETHUSD",1748129972309,6.12,2524.7,2524.6,11.853]
["bitfinex","ETHUSD",1748129974024,6.9246,2524.7,2524.6,11.854]
["bitfinex","ETHUSD",1748129974321,0.8046,2524.7,2524.6,11.854]
["bitfinex","ETHUSD",1748129977622,0.8046,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748129979113,0.8046,2524.7,2524.6,59.308]
["bitfinex","ETHUSD",1748129979315,0.8046,2524.7,2524.6,47.453]
["bitfinex","ETHUSD",1748129979528,0.8046,2524.7,2524.6,59.308]
["bitfinex","ETHUSD",1748129980141,6.9246,2524.7,2524.6,59.308]
["bitfinex","ETHUSD",1748129981336,6.9246,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748129981539,7.61706,2524.7,2524.6,19.855]
["bitfinex","ETHUSD",1748129982035,0.822,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748129982237,0.822,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748129983797,0.822,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748129984003,0.763446,2524.5,2524.2,11.855]
["bitfinex","ETHUSD",1748129984345,6.942,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748129985241,6.942,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748129985420,6.942,2524.4,2524.2,11.855]
["bitfinex","ETHUSD",1748129988932,6.12,2524.3,2524.2,11.855]
["bitfinex","ETHUSD",1748129989109,6.12,2524.3,2524.2,51.315]
["bitfinex","ETHUSD",1748129989312,6.12,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748129989515,6.12,2524.3,2524.2,27.602]
["bitfinex","ETHUSD",1748129989925,0.46988183,2524.9,2524.2,11.856]
["bitfinex","ETHUSD",1748129990522,0.46988183,2524.9,2524.3,0.7653]
["bitfinex","ETHUSD",1748129990853,0.7619,2525.0,2524.3,0.7653]
["bitfinex","ETHUSD",1748129992333,0.7619,2525.0,2524.4,11.857]
["bitfinex","ETHUSD",1748129992540,0.7619,2525.0,2524.1,0.05]
["bitfinex","ETHUSD",1748129992746,0.7619,2525.0,2524.2,11.856]
["bitfinex","ETHUSD",1748129992940,0.55,2524.9,2524.1,0.05]
["bitfinex","ETHUSD",1748129993257,0.7619,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748129993459,0.55,2524.7,2524.2,11.856]
["bitfinex","ETHUSD",1748129993634,0.7619,2524.6,2524.3,11.856]
["bitfinex","ETHUSD",1748129993832,0.7619,2524.6,2524.4,11.856]
["bitfinex","ETHUSD",1748129994234,0.7619,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748129994472,1.3119,2524.6,2524.5,11.856]
["bitfinex","ETHUSD",1748129995068,1.3119,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748129995069,0.7619,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748129995268,0.55,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748129995459,0.8198,2524.3,2524.2,11.856]
["bitfinex","ETHUSD",1748129998799,0.8198,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748129998938,0.8198,2524.3,2524.2,11.857]
["bitfinex","ETHUSD",1748129999138,0.8198,2524.3,2524.2,51.318]
["bitfinex","ETHUSD",1748130000608,6.9398,2524.3,2524.2,51.318]
["bitfinex","ETHUSD",1748130000758,7.68878,2524.3,2524.2,51.318]
["bitfinex","ETHUSD",1748130002705,7.68878,2524.3,2524.2,11.857]
["bitfinex","ETHUSD",1748130003075,1.3231,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748130003387,1.3231,2524.2,2524.1,11.907]
["bitfinex","ETHUSD",1748130003904,6.62,2523.9,2523.8,0.05]
["bitfinex","ETHUSD",1748130004093,8.0551,2523.9,2523.8,0.05]
["bitfinex","ETHUSD",1748130005206,8.0551,2523.9,2523.8,11.908]
["bitfinex","ETHUSD",1748130007267,8.0551,2523.9,2523.8,11.909]
["bitfinex","ETHUSD",1748130009194,7.5051,2523.9,2523.8,51.349]
["bitfinex","ETHUSD",1748130009596,6.732,2523.9,2523.8,27.631]
["bitfinex","ETHUSD",1748130009898,6.732,2523.9,2523.8,11.909]
["bitfinex","ETHUSD",1748130011571,6.07,2523.9,2523.8,11.909]
["bitfinex","ETHUSD",1748130012815,6.07,2523.9,2523.8,12.6699]
["bitfinex","ETHUSD",1748130012999,6.07,2524.1,2523.9,0.7609]
["bitfinex","ETHUSD",1748130014814,6.07,2524.9,2523.9,0.7609]
["bitfinex","ETHUSD",1748130014995,1.713,2524.8,2523.9,0.7609]
["bitfinex","ETHUSD",1748130015395,1.713,2524.8,2523.9,8.7609]
["bitfinex","ETHUSD",1748130015789,1.713,2524.8,2524.0,0.7609]
["bitfinex","ETHUSD",1748130016389,1.713,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1748130017113,1.713,2524.8,2524.3,0.8305]
["bitfinex","ETHUSD",1748130018103,0.7783,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748130019091,0.7783,2524.7,2524.6,23.715]
["bitfinex","ETHUSD",1748130019294,1.713,2524.8,2524.6,15.721]
["bitfinex","ETHUSD",1748130020030,6.07,2524.9,2524.6,15.721]
["bitfinex","ETHUSD",1748130020198,6.07,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1748130021631,7.30208183,2525.4,2524.6,0.8305]
["bitfinex","ETHUSD",1748130021926,0.46988183,2525.7,2524.6,0.8305]
["bitfinex","ETHUSD",1748130023156,6.8322,2525.8,2524.6,0.8305]
["bitfinex","ETHUSD",1748130024346,6.8322,2525.8,2524.6,1.2208962]
["bitfinex","ETHUSD",1748130024550,6.8322,2525.8,2524.8,0.8305]
["bitfinex","ETHUSD",1748130027213,6.07,2525.8,2524.8,0.8305]
["bitfinex","ETHUSD",1748130029115,6.07,2525.8,2524.9,39.426]
["bitfinex","ETHUSD",1748130029314,6.07,2525.8,2525.0,0.7714]
["bitfinex","ETHUSD",1748130029730,6.07,2525.7,2525.2,0.7714]
["bitfinex","ETHUSD",1748130029893,6.07,2525.7,2525.4,8.7714]
["bitfinex","ETHUSD",1748130030120,6.07,2525.7,2525.4,9.41137779]
["bitfinex","ETHUSD",1748130031593,6.07,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748130032136,6.07,2525.7,2525.2,0.8281]
["bitfinex","ETHUSD",1748130032343,6.07,2525.7,2525.4,11.853]
["bitfinex","ETHUSD",1748130033238,6.07,2525.7,2525.4,19.853]
["bitfinex","ETHUSD",1748130033818,6.07,2525.7,2525.4,20.6811]
["bitfinex","ETHUSD",1748130036038,6.07,2525.7,2525.4,8.8281]
["bitfinex","ETHUSD",1748130036444,6.07,2525.7,2525.4,20.6811]
["bitfinex","ETHUSD",1748130036806,6.07,2525.7,2525.4,8.8281]
["bitfinex","ETHUSD",1748130037010,6.07,2525.7,2525.4,20.6811]
["bitfinex","ETHUSD",1748130038326,6.07382963,2525.5,2525.1,0.8165]
["bitfinex","ETHUSD",1748130038529,6.75804259,2525.5,2525.2,11.852]
["bitfinex","ETHUSD",1748130039134,6.75804259,2525.5,2525.3,39.394]
["bitfinex","ETHUSD",1748130039455,6.07382963,2525.5,2525.3,39.394]
["bitfinex","ETHUSD",1748130040824,6.07382963,2525.5,2525.3,15.69]
["bitfinex","ETHUSD",1748130041156,6.07382963,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748130041656,6.07382963,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748130046359,6.07382963,2525.5,2525.4,0.7737]
["bitfinex","ETHUSD",1748130047833,0.00382963,2525.5,2525.4,0.7737]
["bitfinex","ETHUSD",1748130049185,0.00382963,2525.5,2525.4,48.1637]
["bitfinex","ETHUSD",1748130049471,0.00382963,2525.5,2525.4,24.4617]
["bitfinex","ETHUSD",1748130052645,0.00382963,2525.5,2525.4,23.688]
["bitfinex","ETHUSD",1748130052982,0.00382963,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748130053170,0.00382963,2525.5,2525.4,19.851]
["bitfinex","ETHUSD",1748130062081,0.00382963,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748130062400,0.00382963,2525.5,2525.4,19.85]
["bitfinex","ETHUSD",1748130065601,6.07382963,2525.5,2525.4,19.85]
["bitfinex","ETHUSD",1748130069202,6.07382963,2525.5,2525.4,59.211]
["bitfinex","ETHUSD",1748130072202,6.07382963,2525.5,2525.4,43.551]
["bitfinex","ETHUSD",1748130072412,0.00382963,2525.5,2525.4,20.6042]
["bitfinex","ETHUSD",1748130072771,0.00382963,2525.5,2525.4,21.03101447]
["bitfinex","ETHUSD",1748130072973,0.00382963,2525.5,2525.4,20.6052]
["bitfinex","ETHUSD",1748130075305,0.00382963,2525.5,2525.4,21.62731631]
["bitfinex","ETHUSD",1748130076269,0.00382963,2525.5,2525.4,21.1552]
["bitfinex","ETHUSD",1748130076964,0.00382963,2525.5,2525.4,20.6052]
["bitfinex","ETHUSD",1748130078606,0.00382963,2525.5,2525.4,21.07726168]
["bitfinex","ETHUSD",1748130079211,0.00382963,2525.5,2525.4,60.43326168]
["bitfinex","ETHUSD",1748130079715,0.00382963,2525.5,2525.4,36.73526168]
["bitfinex","ETHUSD",1748130080495,0.00382963,2525.5,2525.4,36.2632]
["bitfinex","ETHUSD",1748130080697,0.00382963,2525.5,2525.4,20.6052]
["bitfinex","ETHUSD",1748130080891,0.00382963,2525.5,2525.4,20.6032]
["bitfinex","ETHUSD",1748130081515,0.00382963,2525.5,2525.4,8.7542]
["bitfinex","ETHUSD",1748130081815,0.00382963,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748130082105,6.07382963,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748130082305,6.75622259,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748130082804,6.75622259,2525.5,2525.3,0.47206168]
["bitfinex","ETHUSD",1748130083012,6.75622259,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748130083188,6.75622259,2525.5,2525.4,19.849]
["bitfinex","ETHUSD",1748130083381,7.56612259,2525.5,2525.4,19.849]
["bitfinex","ETHUSD",1748130084500,6.07382963,2525.5,2525.4,19.849]
["bitfinex","ETHUSD",1748130087313,6.07382963,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1748130087812,6.85432963,2525.5,2525.4,11.849]
["bitfinex","ETHUSD",1748130089087,6.85432963,2525.5,2525.4,18.485]
["bitfinex","ETHUSD",1748130089316,6.85432963,2525.5,2525.4,51.208]
["bitfinex","ETHUSD",1748130089517,7.53976259,2525.5,2525.4,59.208]
["bitfinex","ETHUSD",1748130090181,6.85432963,2525.5,2525.4,59.208]
["bitfinex","ETHUSD",1748130092396,6.07382963,2525.5,2525.4,59.208]
["bitfinex","ETHUSD",1748130092897,6.07382963,2525.5,2525.4,19.849]
["bitfinex","ETHUSD",1748130096221,0.00382963,2525.5,2525.4,19.849]
["bitfinex","ETHUSD",1748130096518,0.00382963,2525.5,2525.4,20.6743]
["bitfinex","ETHUSD",1748130098917,0.7805,2525.4,2524.9,0.47206168]
["bitfinex","ETHUSD",1748130099113,0.7805,2525.4,2525.0,28.914]
["bitfinex","ETHUSD",1748130099315,0.7805,2525.4,2525.0,44.541]
["bitfinex","ETHUSD",1748130099633,0.7805,2525.4,2525.0,27.477]
["bitfinex","ETHUSD",1748130100494,0.7805,2525.4,2525.0,11.85]
["bitfinex","ETHUSD",1748130103499,0.00382963,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748130104632,6.07,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748130108042,6.07,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748130109344,6.07,2525.4,2525.3,47.334]
["bitfinex","ETHUSD",1748130109934,6.07,2525.4,2525.3,23.63]
["bitfinex","ETHUSD",1748130110809,6.07,2525.4,2525.3,8.804]
["bitfinex","ETHUSD",1748130114054,6.07,2525.4,2525.3,0.804]
["bitfinex","ETHUSD",1748130115459,0.00382963,2525.5,2525.3,0.804]
["bitfinex","ETHUSD",1748130116355,0.00382963,2525.5,2525.4,11.851]
["bitfinex","ETHUSD",1748130118179,0.00382963,2525.5,2525.4,12.6094]
["bitfinex","ETHUSD",1748130119263,0.00382963,2525.5,2525.4,51.9384]
["bitfinex","ETHUSD",1748130119871,0.00382963,2525.5,2525.4,28.2374]
["bitfinex","ETHUSD",1748130120056,0.00382963,2525.5,2525.4,12.6094]
["bitfinex","ETHUSD",1748130122379,0.00382963,2525.5,2525.4,19.85]
["bitfinex","ETHUSD",1748130122991,0.00382963,2525.5,2525.4,20.6084]
["bitfinex","ETHUSD",1748130123173,0.00382963,2525.5,2525.4,21.1584]
["bitfinex","ETHUSD",1748130124776,0.05,2525.9,2525.4,13.1584]
["bitfinex","ETHUSD",1748130124981,0.05,2525.9,2525.5,0.7584]
["bitfinex","ETHUSD",1748130128206,0.05,2525.9,2525.5,0.95689959]
["bitfinex","ETHUSD",1748130128407,0.05,2525.9,2525.6,0.7892]
["bitfinex","ETHUSD",1748130128613,0.05,2525.9,2525.7,0.03958451]
["bitfinex","ETHUSD",1748130128772,6.07,2526.8,2526.0,0.7892]
["bitfinex","ETHUSD",1748130128978,0.05,2526.9,2526.2,0.7892]
["bitfinex","ETHUSD",1748130129308,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748130129507,0.05,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748130132328,0.05,2526.9,2526.7,0.03957091]
["bitfinex","ETHUSD",1748130132530,0.05,2526.9,2526.8,0.81096573]
["bitfinex","ETHUSD",1748130132826,0.05,2526.9,2526.8,0.7714]
["bitfinex","ETHUSD",1748130133025,0.05,2526.9,2526.8,0.8109622]
["bitfinex","ETHUSD",1748130133324,0.05,2526.9,2526.8,1.69205842]
["bitfinex","ETHUSD",1748130133531,0.7522,2527.8,2527.0,0.55]
["bitfinex","ETHUSD",1748130133731,0.45,2527.9,2527.1,0.81095871]
["bitfinex","ETHUSD",1748130133892,0.45,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1748130134092,0.45,2527.9,2527.3,0.7714]
["bitfinex","ETHUSD",1748130135215,0.7522,2527.8,2527.4,11.846]
["bitfinex","ETHUSD",1748130135592,0.7522,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748130136827,0.7522,2527.8,2526.9,0.7714]
["bitfinex","ETHUSD",1748130136994,0.7522,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748130139224,0.7522,2527.8,2527.7,47.291]
["bitfinex","ETHUSD",1748130140223,0.7522,2527.8,2527.7,23.605]
["bitfinex","ETHUSD",1748130142268,0.7522,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1748130143576,0.7522,2527.8,2526.9,0.7714]
["bitfinex","ETHUSD",1748130143736,0.7522,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1748130144078,0.7522,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748130144438,0.7522,2527.8,2526.3,0.8207]
["bitfinex","ETHUSD",1748130144759,0.7522,2527.8,2526.5,8.0]
["bitfinex","ETHUSD",1748130146247,2.12784137,2527.8,2526.5,8.0]
["bitfinex","ETHUSD",1748130146451,0.807,2527.7,2526.6,11.842]
["bitfinex","ETHUSD",1748130146662,0.807,2527.7,2526.7,8.0]
["bitfinex","ETHUSD",1748130148172,0.807,2527.7,2526.3,0.8207]
["bitfinex","ETHUSD",1748130148384,0.55,2527.6,2526.9,8.0]
["bitfinex","ETHUSD",1748130148541,0.7564,2527.5,2527.0,11.842]
["bitfinex","ETHUSD",1748130148737,0.26820414,2527.4,2527.0,11.842]
["bitfinex","ETHUSD",1748130148951,0.7564,2527.3,2527.0,11.842]
["bitfinex","ETHUSD",1748130149145,0.7564,2527.3,2527.1,39.289]
["bitfinex","ETHUSD",1748130149352,0.7564,2527.3,2527.1,15.604]
["bitfinex","ETHUSD",1748130149806,0.7564,2527.3,2527.0,11.842]
["bitfinex","ETHUSD",1748130151704,0.7564,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1748130152743,0.76,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1748130153037,0.76,2527.6,2526.7,0.7648]
["bitfinex","ETHUSD",1748130153206,0.76,2527.6,2526.8,11.843]
["bitfinex","ETHUSD",1748130153745,0.76,2527.6,2526.7,0.76097037]
["bitfinex","ETHUSD",1748130153962,0.683,2527.5,2526.7,0.76097037]
["bitfinex","ETHUSD",1748130154549,0.76,2527.6,2526.7,0.76097037]
["bitfinex","ETHUSD",1748130154859,0.76,2527.6,2526.8,11.843]
["bitfinex","ETHUSD",1748130156865,6.07,2527.5,2526.9,8.0]
["bitfinex","ETHUSD",1748130157254,0.805,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1748130159287,0.7509,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1748130160049,0.7509,2527.8,2527.0,0.8231]
["bitfinex","ETHUSD",1748130161059,0.45,2527.9,2527.0,0.8231]
["bitfinex","ETHUSD",1748130161989,0.7509,2527.8,2527.0,0.8231]
["bitfinex","ETHUSD",1748130162261,0.7509,2527.8,2527.1,11.843]
["bitfinex","ETHUSD",1748130163994,0.7509,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748130164372,0.7509,2527.8,2527.4,11.842]
["bitfinex","ETHUSD",1748130165321,0.55,2527.7,2526.5,0.7745]
["bitfinex","ETHUSD",1748130165498,0.7808,2527.6,2527.5,11.842]
["bitfinex","ETHUSD",1748130166266,0.7808,2527.6,2526.5,0.7745]
["bitfinex","ETHUSD",1748130166578,0.7808,2527.6,2526.2,1.02807446]
["bitfinex","ETHUSD",1748130166579,0.55,2527.5,2526.6,11.842]
["bitfinex","ETHUSD",1748130166766,0.7808,2527.4,2526.7,11.842]
["bitfinex","ETHUSD",1748130166971,0.55,2527.3,2526.2,0.47206168]
["bitfinex","ETHUSD",1748130167197,0.7808,2527.2,2526.8,11.842]
["bitfinex","ETHUSD",1748130167367,0.7808,2527.2,2526.2,0.47206168]
["bitfinex","ETHUSD",1748130167570,0.7808,2527.2,2526.0,0.7745]
["bitfinex","ETHUSD",1748130167770,0.7808,2527.0,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130167964,0.7808,2527.0,2526.1,11.842]
["bitfinex","ETHUSD",1748130168685,0.7808,2527.0,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130168686,0.7808,2526.8,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130168884,0.7808,2526.8,2526.0,11.842]
["bitfinex","ETHUSD",1748130169190,0.7808,2526.8,2526.1,22.217]
["bitfinex","ETHUSD",1748130171222,0.7808,2526.8,2526.1,8.0]
["bitfinex","ETHUSD",1748130171546,0.7808,2526.8,2526.2,11.844]
["bitfinex","ETHUSD",1748130171840,0.7808,2526.8,2526.3,8.03958188]
["bitfinex","ETHUSD",1748130172044,0.7808,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1748130173327,6.07,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1748130174739,6.07,2526.7,2526.1,0.7745]
["bitfinex","ETHUSD",1748130175042,6.07,2526.7,2526.2,11.845]
["bitfinex","ETHUSD",1748130176251,0.7808,2526.6,2525.8,0.7745]
["bitfinex","ETHUSD",1748130176401,0.7808,2526.6,2525.7,0.47206168]
["bitfinex","ETHUSD",1748130176402,0.7808,2526.6,2525.9,11.845]
["bitfinex","ETHUSD",1748130178448,0.7808,2526.6,2526.0,8.0]
["bitfinex","ETHUSD",1748130179152,0.7808,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748130183646,0.7808,2526.6,2525.9,11.845]
["bitfinex","ETHUSD",1748130183808,0.7808,2526.6,2526.0,0.7976]
["bitfinex","ETHUSD",1748130185041,0.7808,2526.6,2526.0,8.7976]
["bitfinex","ETHUSD",1748130186236,6.07,2526.5,2526.0,8.7976]
["bitfinex","ETHUSD",1748130189242,6.07,2526.5,2526.1,15.574]
["bitfinex","ETHUSD",1748130189563,0.8327,2527.0,2526.2,0.84787676]
["bitfinex","ETHUSD",1748130189854,0.8327,2527.0,2526.2,0.8083]
["bitfinex","ETHUSD",1748130190411,0.8327,2527.2,2526.2,0.8083]
["bitfinex","ETHUSD",1748130190917,0.8327,2526.8,2525.6,0.67813026]
["bitfinex","ETHUSD",1748130191120,0.8327,2526.8,2525.4,1.43606657]
["bitfinex","ETHUSD",1748130191121,0.8327,2526.8,2526.3,11.846]
["bitfinex","ETHUSD",1748130191531,0.8327,2526.8,2526.4,11.846]
["bitfinex","ETHUSD",1748130191735,0.55,2526.7,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130191948,0.55,2526.2,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130192110,0.8327,2526.1,2525.9,0.47206168]
["bitfinex","ETHUSD",1748130192444,0.8327,2526.1,2526.0,11.846]
["bitfinex","ETHUSD",1748130193953,1.3827,2526.1,2526.0,11.846]
["bitfinex","ETHUSD",1748130194515,0.7979,2526.0,2525.1,0.05]
["bitfinex","ETHUSD",1748130194719,0.7979,2526.0,2525.3,8.0]
["bitfinex","ETHUSD",1748130198648,0.7979,2526.0,2525.1,0.05]
["bitfinex","ETHUSD",1748130198854,0.7979,2526.0,2525.4,11.849]
["bitfinex","ETHUSD",1748130199023,6.07,2525.9,2525.4,11.849]
["bitfinex","ETHUSD",1748130199230,0.7532,2525.8,2525.5,22.213]
["bitfinex","ETHUSD",1748130200514,0.7532,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748130200718,6.07,2525.7,2525.1,0.05]
["bitfinex","ETHUSD",1748130200958,0.7532,2525.6,2525.1,0.05]
["bitfinex","ETHUSD",1748130201155,0.7532,2525.4,2525.2,11.849]
["bitfinex","ETHUSD",1748130201860,0.7532,2525.4,2525.3,11.849]
["bitfinex","ETHUSD",1748130202053,0.7532,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130202357,0.7532,2525.2,2525.1,11.899]
["bitfinex","ETHUSD",1748130202555,1.49052,2525.2,2525.1,11.899]
["bitfinex","ETHUSD",1748130208169,0.7532,2525.2,2525.1,11.899]
["bitfinex","ETHUSD",1748130208359,6.07,2525.2,2525.1,11.899]
["bitfinex","ETHUSD",1748130209242,6.07,2525.2,2525.1,27.481]
["bitfinex","ETHUSD",1748130210439,6.07,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130210641,6.07,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748130210845,6.677,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748130211047,7.4429,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130211261,7.4429,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748130212162,7.4429,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130212369,7.4429,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748130213565,7.4429,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130213771,7.4429,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748130214551,7.4429,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130214735,7.4429,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748130218341,7.4429,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748130219179,7.4429,2525.2,2525.1,15.627]
["bitfinex","ETHUSD",1748130219555,7.4429,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748130221281,7.9929,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748130221676,7.9929,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130221846,7.9929,2525.2,2525.1,11.904]
["bitfinex","ETHUSD",1748130222052,7.9929,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748130222602,0.7616,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748130222778,6.69816,2524.7,2524.2,11.854]
["bitfinex","ETHUSD",1748130225794,6.68325,2524.7,2524.2,11.854]
["bitfinex","ETHUSD",1748130227088,0.7616,2524.6,2524.3,11.855]
["bitfinex","ETHUSD",1748130227390,6.00509,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748130227692,0.55,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748130227992,0.7546,2523.9,2523.1,0.874]
["bitfinex","ETHUSD",1748130228170,0.7546,2523.9,2523.8,11.905]
["bitfinex","ETHUSD",1748130228171,1.3046,2523.9,2523.8,11.905]
["bitfinex","ETHUSD",1748130228687,11.5546,2523.9,2523.8,0.05]
["bitfinex","ETHUSD",1748130228880,11.5546,2523.9,2523.8,11.905]
["bitfinex","ETHUSD",1748130229258,11.5546,2523.9,2523.8,51.2]
["bitfinex","ETHUSD",1748130229497,13.35255718,2523.9,2523.8,15.631]
["bitfinex","ETHUSD",1748130229671,13.35255718,2523.9,2523.8,27.486]
["bitfinex","ETHUSD",1748130230251,13.35255718,2523.9,2523.8,11.907]
["bitfinex","ETHUSD",1748130230458,21.35255718,2523.9,2523.8,11.907]
["bitfinex","ETHUSD",1748130231161,21.35255718,2523.9,2523.8,0.05]
["bitfinex","ETHUSD",1748130231360,8.55,2523.8,2523.1,0.05]
["bitfinex","ETHUSD",1748130231598,4.1659744,2523.3,2523.2,11.857]
["bitfinex","ETHUSD",1748130231901,14.4159744,2523.3,2523.2,11.857]
["bitfinex","ETHUSD",1748130232792,11.5546,2523.3,2523.2,11.857]
["bitfinex","ETHUSD",1748130233586,7.32339,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748130233784,17.57339,2523.2,2523.1,11.909]
["bitfinex","ETHUSD",1748130233958,19.61686644,2523.2,2523.1,11.909]
["bitfinex","ETHUSD",1748130236264,17.02339,2523.2,2523.1,11.909]
["bitfinex","ETHUSD",1748130237011,16.20509,2523.2,2523.1,11.909]
["bitfinex","ETHUSD",1748130238379,16.20509,2523.2,2522.4,0.776]
["bitfinex","ETHUSD",1748130239074,16.20509,2523.2,2522.5,6.643]
["bitfinex","ETHUSD",1748130239274,16.20509,2523.2,2522.5,15.588]
["bitfinex","ETHUSD",1748130239475,5.95509,2523.1,2522.6,11.862]
["bitfinex","ETHUSD",1748130240377,5.95509,2523.1,2522.7,0.8227]
["bitfinex","ETHUSD",1748130241018,5.95509,2523.1,2522.7,8.8227]
["bitfinex","ETHUSD",1748130241373,5.95509,2523.1,2522.8,11.862]
["bitfinex","ETHUSD",1748130242005,5.95509,2523.1,2522.7,0.8227]
["bitfinex","ETHUSD",1748130242209,0.595509,2523.0,2522.8,11.863]
["bitfinex","ETHUSD",1748130242613,0.595509,2523.0,2522.9,11.863]
["bitfinex","ETHUSD",1748130242784,0.595509,2523.0,2522.4,0.8227]
["bitfinex","ETHUSD",1748130242988,0.595509,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1748130243629,0.595509,2523.0,2522.4,0.8227]
["bitfinex","ETHUSD",1748130243923,1.2868699,2522.9,2522.5,11.863]
["bitfinex","ETHUSD",1748130244219,0.55,2522.7,2522.6,11.863]
["bitfinex","ETHUSD",1748130244717,0.55,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1748130245021,0.55,2522.7,2522.2,11.864]
["bitfinex","ETHUSD",1748130245312,0.55,2522.7,2522.3,11.864]
["bitfinex","ETHUSD",1748130245672,0.8181,2522.8,2522.3,11.864]
["bitfinex","ETHUSD",1748130245913,0.677319,2522.7,2522.3,11.864]
["bitfinex","ETHUSD",1748130246917,0.677319,2522.7,2522.3,12.6867]
["bitfinex","ETHUSD",1748130247116,5.95509,2522.9,2522.3,12.6867]
["bitfinex","ETHUSD",1748130247281,5.95509,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748130248235,5.95509,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748130249088,5.95509,2522.8,2522.5,11.865]
["bitfinex","ETHUSD",1748130249426,0.595509,2522.7,2522.5,51.178]
["bitfinex","ETHUSD",1748130250384,5.95509,2522.8,2522.5,51.178]
["bitfinex","ETHUSD",1748130250734,5.95509,2522.8,2522.5,11.865]
["bitfinex","ETHUSD",1748130252246,5.95509,2522.8,2522.3,0.8227]
["bitfinex","ETHUSD",1748130252430,5.95509,2522.8,2522.4,11.865]
["bitfinex","ETHUSD",1748130252737,1.3373,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1748130252941,0.729239,2522.6,2522.5,11.865]
["bitfinex","ETHUSD",1748130253129,6.684329,2522.6,2522.5,11.865]
["bitfinex","ETHUSD",1748130253838,0.55,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748130254039,0.7873,2522.4,2522.2,11.865]
["bitfinex","ETHUSD",1748130254356,1.3373,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130254653,2.066539,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748130255599,1.516539,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748130255821,0.7873,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748130256343,1.3373,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748130256548,1.3373,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130256723,1.3373,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748130257449,5.95509,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748130257612,5.95509,2522.2,2522.1,20.7471]
["bitfinex","ETHUSD",1748130258038,5.95509,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748130258545,5.95509,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130258730,6.50509,2522.2,2522.1,11.916]
["bitfinex","ETHUSD",1748130259122,6.50509,2522.2,2522.1,51.235]
["bitfinex","ETHUSD",1748130259308,7.238129,2522.2,2522.1,51.235]
["bitfinex","ETHUSD",1748130259953,7.238129,2522.2,2522.1,27.504]
["bitfinex","ETHUSD",1748130260755,7.238129,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130260929,7.238129,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130261130,7.238129,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130261325,7.70862415,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130261657,7.70862415,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130262269,7.15862415,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130262769,6.688129,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130264474,5.95509,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748130266293,5.95509,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130266430,5.95509,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130269157,5.95509,2522.2,2522.1,51.243]
["bitfinex","ETHUSD",1748130270680,5.95509,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130271073,5.95509,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130271257,6.550599,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130271973,5.95509,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130272271,5.95509,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130272433,5.95509,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130272635,5.95509,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130272829,6.73199,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130273358,7.405189,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130273563,7.405189,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130273766,7.405189,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130275933,7.405189,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130276484,7.405189,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130276682,7.955189,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130276886,7.955189,2522.2,2522.1,11.918]
["bitfinex","ETHUSD",1748130277769,7.955189,2522.2,2522.1,11.919]
["bitfinex","ETHUSD",1748130278600,7.955189,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748130278809,6.45509,2522.1,2521.3,0.8181]
["bitfinex","ETHUSD",1748130278948,0.7905189,2522.0,2521.4,11.869]
["bitfinex","ETHUSD",1748130279299,0.7604,2521.8,2521.5,39.419]
["bitfinex","ETHUSD",1748130279485,0.55,2521.7,2521.6,27.551]
["bitfinex","ETHUSD",1748130279853,0.55,2521.7,2521.6,11.869]
["bitfinex","ETHUSD",1748130281480,1.02049515,2521.7,2521.6,11.869]
["bitfinex","ETHUSD",1748130281696,1.85182635,2521.7,2521.6,11.869]
["bitfinex","ETHUSD",1748130282570,7.2864212,2521.7,2521.6,11.869]
["bitfinex","ETHUSD",1748130283999,7.75691635,2521.7,2521.1,0.05]
["bitfinex","ETHUSD",1748130284294,7.75691635,2521.7,2521.2,11.87]
["bitfinex","ETHUSD",1748130285004,0.55,2521.5,2521.3,11.87]
["bitfinex","ETHUSD",1748130285201,0.55,2521.5,2521.1,0.05]
["bitfinex","ETHUSD",1748130285386,0.55,2521.5,2521.4,11.87]
["bitfinex","ETHUSD",1748130285704,1.68697908,2521.5,2521.4,11.87]
["bitfinex","ETHUSD",1748130285993,2.15747423,2521.5,2521.4,11.87]
["bitfinex","ETHUSD",1748130286707,2.90897423,2521.5,2521.4,11.87]
["bitfinex","ETHUSD",1748130289286,2.90897423,2521.5,2521.4,51.3]
["bitfinex","ETHUSD",1748130290806,2.43847908,2521.5,2521.4,51.3]
["bitfinex","ETHUSD",1748130292509,2.43847908,2521.5,2521.4,27.556]
["bitfinex","ETHUSD",1748130293416,2.43847908,2521.5,2521.4,11.872]
["bitfinex","ETHUSD",1748130294033,2.43847908,2521.5,2521.1,0.05]
["bitfinex","ETHUSD",1748130294348,0.55,2521.3,2521.2,11.872]
["bitfinex","ETHUSD",1748130294756,0.55,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748130294956,1.3584,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748130295158,1.3584,2521.2,2521.1,11.922]
["bitfinex","ETHUSD",1748130296236,0.76139257,2521.4,2521.1,11.922]
["bitfinex","ETHUSD",1748130296441,0.47049515,2521.4,2521.1,11.922]
["bitfinex","ETHUSD",1748130297727,0.55,2521.4,2521.2,11.873]
["bitfinex","ETHUSD",1748130298467,5.90509,2521.3,2521.2,11.873]
["bitfinex","ETHUSD",1748130299271,5.90509,2521.3,2521.2,52.0927]
["bitfinex","ETHUSD",1748130299584,5.90509,2521.3,2521.2,51.308]
["bitfinex","ETHUSD",1748130299727,7.520599,2521.3,2521.2,11.873]
["bitfinex","ETHUSD",1748130299932,8.070599,2521.3,2521.2,11.873]
["bitfinex","ETHUSD",1748130300133,8.070599,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748130300366,0.8127,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748130300670,1.3627,2521.2,2521.1,11.923]
["bitfinex","ETHUSD",1748130300871,2.2510299,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748130301046,2.2510299,2521.2,2521.1,11.923]
["bitfinex","ETHUSD",1748130302260,2.72152505,2521.2,2521.1,11.923]
["bitfinex","ETHUSD",1748130303542,1.90882505,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748130303743,1.90882505,2521.2,2521.1,11.923]
["bitfinex","ETHUSD",1748130303941,0.47049515,2521.2,2521.1,11.923]
["bitfinex","ETHUSD",1748130304256,6.37558515,2521.3,2521.1,11.923]
["bitfinex","ETHUSD",1748130305352,5.90509,2521.3,2521.1,11.923]
["bitfinex","ETHUSD",1748130305554,6.45509,2521.3,2521.2,11.874]
["bitfinex","ETHUSD",1748130305894,1.3724,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748130306180,5.85509,2520.8,2520.6,0.7735]
["bitfinex","ETHUSD",1748130306375,5.85509,2520.8,2520.1,0.05]
["bitfinex","ETHUSD",1748130306376,5.85509,2520.8,2520.2,0.7735]
["bitfinex","ETHUSD",1748130307486,5.85509,2520.8,2520.3,11.874]
["bitfinex","ETHUSD",1748130307977,0.47313832,2521.0,2520.3,11.874]
["bitfinex","ETHUSD",1748130308289,0.55,2520.9,2520.3,11.874]
["bitfinex","ETHUSD",1748130309137,0.55,2520.9,2520.4,39.437]
["bitfinex","ETHUSD",1748130309847,0.55,2520.9,2520.4,15.689]
["bitfinex","ETHUSD",1748130310046,0.55,2520.9,2520.6,0.8189]
["bitfinex","ETHUSD",1748130311049,0.55,2520.9,2520.3,0.8189]
["bitfinex","ETHUSD",1748130311380,0.55,2520.9,2520.4,11.875]
["bitfinex","ETHUSD",1748130311695,0.47313832,2521.0,2520.5,0.8189]
["bitfinex","ETHUSD",1748130312697,0.47313832,2521.0,2520.8,0.8189]
["bitfinex","ETHUSD",1748130312913,0.47313832,2521.4,2520.8,0.8189]
["bitfinex","ETHUSD",1748130313677,0.47313832,2521.4,2520.9,11.874]
["bitfinex","ETHUSD",1748130313978,1.3723,2521.3,2521.0,11.874]
["bitfinex","ETHUSD",1748130314180,0.55,2521.3,2521.0,11.874]
["bitfinex","ETHUSD",1748130315721,1.02313832,2521.3,2521.0,11.874]
["bitfinex","ETHUSD",1748130315929,1.27041484,2521.3,2521.0,11.874]
["bitfinex","ETHUSD",1748130316917,0.47313832,2521.3,2521.0,11.874]
["bitfinex","ETHUSD",1748130317220,0.47313832,2521.3,2521.1,0.8189]
["bitfinex","ETHUSD",1748130317577,0.47313832,2521.5,2521.1,0.8189]
["bitfinex","ETHUSD",1748130319114,0.47313832,2521.5,2521.2,6.649]
["bitfinex","ETHUSD",1748130319317,0.47313832,2521.5,2521.2,15.767]
["bitfinex","ETHUSD",1748130321332,0.47313832,2521.5,2521.1,0.8189]
["bitfinex","ETHUSD",1748130321538,0.47313832,2521.5,2521.2,11.874]
["bitfinex","ETHUSD",1748130322233,0.72041484,2521.5,2521.2,11.874]
["bitfinex","ETHUSD",1748130324845,5.85509,2521.4,2521.2,11.874]
["bitfinex","ETHUSD",1748130326949,5.85509,2521.4,2521.1,0.8189]
["bitfinex","ETHUSD",1748130327154,5.85509,2521.4,2521.2,11.874]
["bitfinex","ETHUSD",1748130327155,0.55,2521.3,2521.2,11.874]
["bitfinex","ETHUSD",1748130327307,0.55,2521.3,2520.2,2.2116848]
["bitfinex","ETHUSD",1748130327510,16.745599,2521.2,2520.4,0.7517]
["bitfinex","ETHUSD",1748130327704,16.745599,2521.2,2520.4,2.1329848]
["bitfinex","ETHUSD",1748130327909,17.21873732,2521.2,2520.4,2.1329848]
["bitfinex","ETHUSD",1748130328544,17.21873732,2521.2,2520.7,0.7517]
["bitfinex","ETHUSD",1748130329140,17.21873732,2521.2,2520.8,39.513]
["bitfinex","ETHUSD",1748130329342,7.57696373,2521.1,2520.8,39.513]
["bitfinex","ETHUSD",1748130329554,5.85509,2521.1,2520.8,39.513]
["bitfinex","ETHUSD",1748130329742,5.85509,2521.1,2520.8,40.8942848]
["bitfinex","ETHUSD",1748130330669,5.85509,2521.1,2520.8,1.3812848]
["bitfinex","ETHUSD",1748130330835,5.85509,2521.0,2520.9,0.7517]
["bitfinex","ETHUSD",1748130331455,5.85275072,2521.0,2520.9,0.7517]
["bitfinex","ETHUSD",1748130333658,5.85275072,2521.0,2520.9,0.96499848]
["bitfinex","ETHUSD",1748130334161,0.47313832,2521.5,2521.0,0.7517]
["bitfinex","ETHUSD",1748130334162,5.85275072,2521.4,2521.0,0.7517]
["bitfinex","ETHUSD",1748130334366,5.85275072,2521.4,2521.2,1.3812848]
["bitfinex","ETHUSD",1748130334535,5.85275072,2521.4,2521.3,11.873]
["bitfinex","ETHUSD",1748130335564,5.85275072,2521.4,2521.3,12.6247]
["bitfinex","ETHUSD",1748130337980,5.85275072,2521.4,2521.3,20.6247]
["bitfinex","ETHUSD",1748130339371,5.85275072,2521.4,2521.3,60.1347]
["bitfinex","ETHUSD",1748130339936,5.85275072,2521.4,2521.3,24.5167]
["bitfinex","ETHUSD",1748130340135,5.85275072,2521.4,2521.3,36.3897]
["bitfinex","ETHUSD",1748130341277,5.85275072,2521.9,2521.3,20.6247]
["bitfinex","ETHUSD",1748130341484,5.85275072,2521.9,2521.5,1.3812848]
["bitfinex","ETHUSD",1748130344859,5.85275072,2521.9,2521.6,11.871]
["bitfinex","ETHUSD",1748130345184,6.56407962,2521.9,2521.3,10.1329848]
["bitfinex","ETHUSD",1748130345355,6.56407962,2521.9,2521.4,11.871]
["bitfinex","ETHUSD",1748130345562,6.56407962,2521.9,2521.5,11.871]
["bitfinex","ETHUSD",1748130347669,7.03721794,2521.9,2521.5,11.871]
["bitfinex","ETHUSD",1748130347852,0.70372179,2521.8,2521.5,11.871]
["bitfinex","ETHUSD",1748130348673,0.807,2521.7,2521.5,11.871]
["bitfinex","ETHUSD",1748130349186,0.807,2521.7,2521.6,51.222]
["bitfinex","ETHUSD",1748130349355,0.70372179,2521.8,2521.6,27.479]
["bitfinex","ETHUSD",1748130349788,7.13288904,2521.9,2521.7,11.871]
["bitfinex","ETHUSD",1748130350305,7.68288904,2521.9,2521.8,11.871]
["bitfinex","ETHUSD",1748130350476,0.55,2521.8,2521.1,0.7768]
["bitfinex","ETHUSD",1748130350675,0.807,2521.7,2521.2,11.871]
["bitfinex","ETHUSD",1748130350915,0.55,2521.6,2520.8,0.7623]
["bitfinex","ETHUSD",1748130351118,0.55,2521.4,2520.9,11.871]
["bitfinex","ETHUSD",1748130351416,0.807,2521.3,2520.9,11.871]
["bitfinex","ETHUSD",1748130351592,0.807,2521.3,2520.6,0.7623]
["bitfinex","ETHUSD",1748130351796,0.55,2521.2,2520.7,11.871]
["bitfinex","ETHUSD",1748130352374,1.02313832,2521.2,2520.7,11.871]
["bitfinex","ETHUSD",1748130352576,0.7594,2521.1,2520.8,11.872]
["bitfinex","ETHUSD",1748130355428,0.9746153,2521.1,2520.5,1.3812848]
["bitfinex","ETHUSD",1748130355637,0.9746153,2521.1,2520.9,11.872]
["bitfinex","ETHUSD",1748130357213,5.85275072,2521.0,2520.9,11.872]
["bitfinex","ETHUSD",1748130359093,5.85275072,2521.0,2520.9,18.521]
["bitfinex","ETHUSD",1748130359450,7.66280115,2521.0,2520.9,15.611]
["bitfinex","ETHUSD",1748130359723,6.40275072,2520.9,2520.1,0.8732]
["bitfinex","ETHUSD",1748130360018,6.40275072,2520.9,2520.2,11.873]
["bitfinex","ETHUSD",1748130360583,6.40275072,2520.9,2520.2,13.2542848]
["bitfinex","ETHUSD",1748130360785,6.40275072,2520.9,2520.4,1.3812848]
["bitfinex","ETHUSD",1748130361125,7.32523237,2520.9,2520.4,1.3812848]
["bitfinex","ETHUSD",1748130361807,6.77523237,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748130362123,6.77523237,2520.9,2520.5,0.8232]
["bitfinex","ETHUSD",1748130362332,5.85275072,2520.9,2520.6,1.3812848]
["bitfinex","ETHUSD",1748130362628,5.85275072,2520.9,2520.8,1.3812848]
["bitfinex","ETHUSD",1748130363288,5.85275072,2520.9,2520.6,1.3812848]
["bitfinex","ETHUSD",1748130363727,5.85275072,2520.9,2520.5,0.8232]
["bitfinex","ETHUSD",1748130363890,5.85275072,2520.9,2520.8,2.2044848]
["bitfinex","ETHUSD",1748130364286,5.85275072,2521.2,2520.8,2.2044848]
["bitfinex","ETHUSD",1748130364600,5.85275072,2521.2,2520.9,11.874]
["bitfinex","ETHUSD",1748130364823,5.85275072,2521.2,2520.6,0.8232]
["bitfinex","ETHUSD",1748130365024,0.7968,2521.1,2520.7,11.874]
["bitfinex","ETHUSD",1748130365225,1.21495507,2521.0,2520.7,11.874]
["bitfinex","ETHUSD",1748130365815,1.21495507,2521.0,2520.4,1.3812848]
["bitfinex","ETHUSD",1748130366015,1.21495507,2521.0,2520.5,11.874]
["bitfinex","ETHUSD",1748130366235,1.21495507,2521.0,2520.4,1.3812848]
["bitfinex","ETHUSD",1748130366547,0.7968,2520.7,2520.5,11.874]
["bitfinex","ETHUSD",1748130366705,5.85275072,2520.6,2520.5,11.874]
["bitfinex","ETHUSD",1748130367617,5.85275072,2520.6,2520.1,1.4312848]
["bitfinex","ETHUSD",1748130367817,5.85275072,2520.6,2520.5,11.874]
["bitfinex","ETHUSD",1748130369342,6.57270579,2520.6,2520.5,51.234]
["bitfinex","ETHUSD",1748130370220,5.85275072,2520.6,2520.5,51.234]
["bitfinex","ETHUSD",1748130370745,5.85275072,2520.6,2520.5,15.612]
["bitfinex","ETHUSD",1748130370945,5.85275072,2520.6,2520.5,27.487]
["bitfinex","ETHUSD",1748130371815,5.85275072,2520.6,2520.1,9.4312848]
["bitfinex","ETHUSD",1748130372020,5.85275072,2520.6,2520.2,11.875]
["bitfinex","ETHUSD",1748130373567,5.85275072,2520.6,2520.1,1.4312848]
["bitfinex","ETHUSD",1748130373759,6.57270579,2520.6,2520.3,11.875]
["bitfinex","ETHUSD",1748130375266,5.85275072,2520.6,2520.5,2.1355848]
["bitfinex","ETHUSD",1748130376376,5.85275072,2520.6,2520.5,22.0105848]
["bitfinex","ETHUSD",1748130378767,5.85275072,2520.6,2520.5,8.7543]
["bitfinex","ETHUSD",1748130378946,5.85275072,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748130379146,6.51409579,2520.6,2520.5,59.228]
["bitfinex","ETHUSD",1748130379665,6.51409579,2520.6,2520.5,43.626]
["bitfinex","ETHUSD",1748130379875,5.85275072,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748130380282,5.85275072,2520.6,2520.5,19.875]
["bitfinex","ETHUSD",1748130380989,5.85275072,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748130381288,5.85275072,2520.6,2520.5,19.875]
["bitfinex","ETHUSD",1748130383384,5.85275072,2520.6,2520.5,20.7051]
["bitfinex","ETHUSD",1748130384093,5.85275072,2520.6,2520.5,19.875]
["bitfinex","ETHUSD",1748130387901,6.52085579,2520.6,2520.1,0.8801]
["bitfinex","ETHUSD",1748130388369,6.52085579,2520.6,2520.2,11.875]
["bitfinex","ETHUSD",1748130388552,6.52085579,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1748130388553,0.8283,2520.4,2520.3,11.875]
["bitfinex","ETHUSD",1748130388750,1.61821558,2520.4,2520.3,11.875]
["bitfinex","ETHUSD",1748130389385,1.61821558,2520.4,2520.3,51.226]
["bitfinex","ETHUSD",1748130389877,1.61821558,2520.4,2520.3,27.476]
["bitfinex","ETHUSD",1748130390597,1.61821558,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748130390801,1.61821558,2520.4,2520.2,11.875]
["bitfinex","ETHUSD",1748130390982,0.80209663,2520.3,2520.2,11.875]
["bitfinex","ETHUSD",1748130391300,6.65484735,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748130391501,7.20484735,2520.3,2520.2,11.875]
["bitfinex","ETHUSD",1748130392495,7.67798567,2520.3,2520.2,11.875]
["bitfinex","ETHUSD",1748130394312,0.55,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748130394521,1.40062857,2520.2,2520.1,11.925]
["bitfinex","ETHUSD",1748130394869,1.40062857,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748130395070,1.40062857,2520.2,2520.1,11.926]
["bitfinex","ETHUSD",1748130395288,3.61021337,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748130395487,0.55,2519.9,2519.2,0.8301]
["bitfinex","ETHUSD",1748130395685,0.63527507,2519.8,2519.3,11.876]
["bitfinex","ETHUSD",1748130395881,0.55,2520.0,2519.2,0.8301]
["bitfinex","ETHUSD",1748130396068,0.55,2520.0,2519.3,11.876]
["bitfinex","ETHUSD",1748130396069,0.8283,2519.5,2519.3,11.876]
["bitfinex","ETHUSD",1748130396404,6.35275072,2519.4,2519.3,11.876]
["bitfinex","ETHUSD",1748130396610,0.55,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748130396916,0.55,2519.3,2519.2,11.876]
["bitfinex","ETHUSD",1748130397199,2.29310507,2519.3,2519.2,11.876]
["bitfinex","ETHUSD",1748130397766,1.3335,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748130397968,1.3335,2519.2,2519.1,11.928]
["bitfinex","ETHUSD",1748130398204,1.3335,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748130398421,1.3335,2519.2,2519.1,11.928]
["bitfinex","ETHUSD",1748130398579,3.24643558,2519.2,2519.1,11.928]
["bitfinex","ETHUSD",1748130398994,3.24643558,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748130399230,1.3335,2519.1,2518.1,0.05]
["bitfinex","ETHUSD",1748130399432,0.7835,2518.4,2518.2,46.451]
["bitfinex","ETHUSD",1748130399596,2.7147848,2518.3,2518.2,46.451]
["bitfinex","ETHUSD",1748130399928,10.98626328,2518.3,2518.2,29.347]
["bitfinex","ETHUSD",1748130400112,10.98626328,2518.3,2518.2,11.878]
["bitfinex","ETHUSD",1748130400428,8.55,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748130400601,0.55,2518.2,2518.1,11.928]
["bitfinex","ETHUSD",1748130402035,0.7835,2518.3,2518.1,11.928]
["bitfinex","ETHUSD",1748130402331,0.55,2518.2,2518.1,11.928]
["bitfinex","ETHUSD",1748130402839,0.55,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748130403000,0.97140219,2518.2,2518.1,11.929]
["bitfinex","ETHUSD",1748130403606,0.55,2518.2,2518.1,11.929]
["bitfinex","ETHUSD",1748130404027,0.7835,2518.3,2518.1,11.929]
["bitfinex","ETHUSD",1748130404226,0.47037899,2518.8,2518.1,11.929]
["bitfinex","ETHUSD",1748130404227,0.55,2518.5,2518.1,11.929]
["bitfinex","ETHUSD",1748130404426,0.55,2518.5,2518.2,11.882]
["bitfinex","ETHUSD",1748130405646,0.8209,2518.6,2518.2,11.882]
["bitfinex","ETHUSD",1748130407252,0.8209,2518.9,2518.2,11.882]
["bitfinex","ETHUSD",1748130407453,0.55,2518.8,2518.2,11.882]
["bitfinex","ETHUSD",1748130407629,0.55,2518.8,2518.1,0.05]
["bitfinex","ETHUSD",1748130407837,0.55,2518.8,2518.2,11.884]
["bitfinex","ETHUSD",1748130408367,0.55,2518.6,2518.3,11.884]
["bitfinex","ETHUSD",1748130409259,0.55,2518.6,2518.4,42.853]
["bitfinex","ETHUSD",1748130409461,0.55,2518.8,2518.4,42.853]
["bitfinex","ETHUSD",1748130409650,1.22505008,2518.9,2518.4,19.083]
["bitfinex","ETHUSD",1748130409848,0.55,2518.8,2518.4,19.083]
["bitfinex","ETHUSD",1748130410158,1.26877899,2519.4,2518.4,2.39006741]
["bitfinex","ETHUSD",1748130410360,1.67356316,2519.4,2518.4,3.70852192]
["bitfinex","ETHUSD",1748130410557,1.67356316,2519.4,2518.4,0.828]
["bitfinex","ETHUSD",1748130410775,1.67356316,2519.4,2518.5,11.885]
["bitfinex","ETHUSD",1748130411059,1.20318417,2519.4,2518.5,11.885]
["bitfinex","ETHUSD",1748130411664,0.55,2518.9,2518.6,11.885]
["bitfinex","ETHUSD",1748130412159,0.55,2518.9,2518.7,11.885]
["bitfinex","ETHUSD",1748130412467,0.55,2518.9,2518.8,11.885]
["bitfinex","ETHUSD",1748130413866,0.55,2519.3,2518.8,11.885]
["bitfinex","ETHUSD",1748130414051,0.89547842,2519.2,2518.8,11.885]
["bitfinex","ETHUSD",1748130414363,0.8006,2519.3,2518.8,11.885]
["bitfinex","ETHUSD",1748130416442,0.8006,2519.3,2518.9,11.885]
["bitfinex","ETHUSD",1748130416653,5.80275072,2518.9,2518.4,0.7924]
["bitfinex","ETHUSD",1748130416850,5.80275072,2518.9,2518.5,11.885]
["bitfinex","ETHUSD",1748130417047,6.38302579,2518.9,2518.5,11.885]
["bitfinex","ETHUSD",1748130417427,6.38302579,2518.9,2518.6,11.885]
["bitfinex","ETHUSD",1748130417966,6.38302579,2518.9,2518.7,11.885]
["bitfinex","ETHUSD",1748130418821,6.38302579,2518.9,2518.4,0.7924]
["bitfinex","ETHUSD",1748130419183,6.38302579,2518.9,2518.5,54.738]
["bitfinex","ETHUSD",1748130419469,0.63830258,2518.8,2518.5,30.968]
["bitfinex","ETHUSD",1748130419825,0.55,2519.2,2518.5,30.968]
["bitfinex","ETHUSD",1748130420026,0.55,2519.2,2518.5,11.885]
["bitfinex","ETHUSD",1748130421524,0.8006,2519.3,2518.5,11.885]
["bitfinex","ETHUSD",1748130421772,0.87516316,2519.4,2518.6,0.7924]
["bitfinex","ETHUSD",1748130422064,0.55,2519.3,2518.6,0.7924]
["bitfinex","ETHUSD",1748130422231,0.87516316,2519.4,2518.6,0.7924]
["bitfinex","ETHUSD",1748130422435,0.63507769,2519.4,2518.6,0.7924]
["bitfinex","ETHUSD",1748130422968,0.47037899,2519.6,2518.6,0.7924]
["bitfinex","ETHUSD",1748130423170,0.87398721,2519.6,2518.7,2.88052192]
["bitfinex","ETHUSD",1748130423372,0.47037899,2519.6,2518.9,2.88052192]
["bitfinex","ETHUSD",1748130423669,0.47037899,2519.6,2519.0,0.8104]
["bitfinex","ETHUSD",1748130424444,0.47037899,2519.6,2519.3,0.8104]
["bitfinex","ETHUSD",1748130424643,0.47037899,2520.2,2519.3,0.8104]
["bitfinex","ETHUSD",1748130424936,0.86441907,2520.2,2519.3,0.8104]
["bitfinex","ETHUSD",1748130425149,0.86441907,2520.2,2519.3,0.85008961]
["bitfinex","ETHUSD",1748130425376,0.86441907,2520.2,2519.3,0.8104]
["bitfinex","ETHUSD",1748130425768,0.86441907,2520.2,2519.3,8.8104]
["bitfinex","ETHUSD",1748130426773,0.47037899,2520.2,2519.4,0.8104]
["bitfinex","ETHUSD",1748130426971,0.47037899,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1748130427187,0.47037899,2520.2,2520.1,0.8104]
["bitfinex","ETHUSD",1748130427416,0.47037899,2520.6,2520.1,0.8104]
["bitfinex","ETHUSD",1748130427846,0.47037899,2520.6,2520.2,11.883]
["bitfinex","ETHUSD",1748130428262,0.52037899,2520.9,2520.3,0.8064]
["bitfinex","ETHUSD",1748130428484,0.52037899,2520.9,2520.3,8.8064]
["bitfinex","ETHUSD",1748130429202,0.52037899,2520.9,2520.4,42.845]
["bitfinex","ETHUSD",1748130429368,0.05,2520.9,2520.4,42.845]
["bitfinex","ETHUSD",1748130430185,0.05,2520.9,2520.5,30.383]
["bitfinex","ETHUSD",1748130430568,0.05,2520.9,2520.3,0.8064]
["bitfinex","ETHUSD",1748130430763,0.05,2520.9,2520.4,11.881]
["bitfinex","ETHUSD",1748130431704,0.05,2520.9,2520.4,14.76152192]
["bitfinex","ETHUSD",1748130432063,0.05,2520.9,2520.5,0.8064]
["bitfinex","ETHUSD",1748130432662,0.05,2520.9,2520.5,8.8064]
["bitfinex","ETHUSD",1748130432904,0.05,2520.9,2520.6,11.881]
["bitfinex","ETHUSD",1748130433092,0.05,2520.9,2520.7,11.881]
["bitfinex","ETHUSD",1748130436102,0.05,2520.9,2520.8,11.70642192]
["bitfinex","ETHUSD",1748130438831,0.05,2520.9,2520.8,8.8259]
["bitfinex","ETHUSD",1748130439189,0.05,2520.9,2520.8,51.0689]
["bitfinex","ETHUSD",1748130440039,0.05,2520.9,2520.8,20.7019]
["bitfinex","ETHUSD",1748130443211,0.05,2520.9,2520.8,8.8259]
["bitfinex","ETHUSD",1748130443413,0.05,2520.9,2520.8,21.58249]
["bitfinex","ETHUSD",1748130448156,0.05,2520.9,2520.8,9.70849]
["bitfinex","ETHUSD",1748130448446,0.05,2520.9,2520.8,20.6989]
["bitfinex","ETHUSD",1748130448604,0.05,2520.9,2520.8,8.8259]
["bitfinex","ETHUSD",1748130448805,0.05,2520.9,2520.8,11.873]
["bitfinex","ETHUSD",1748130449220,0.05,2520.9,2520.8,54.105]
["bitfinex","ETHUSD",1748130450741,0.05,2520.9,2520.8,11.873]
["bitfinex","ETHUSD",1748130451404,5.85275072,2520.9,2520.8,11.873]
["bitfinex","ETHUSD",1748130452019,5.85275072,2520.9,2520.5,0.7802]
["bitfinex","ETHUSD",1748130452238,5.85275072,2520.9,2520.6,11.873]
["bitfinex","ETHUSD",1748130452748,0.05,2520.9,2520.7,0.7898]
["bitfinex","ETHUSD",1748130452933,0.05,2520.9,2520.8,0.7898]
["bitfinex","ETHUSD",1748130453513,0.05,2520.9,2520.8,0.82945418]
["bitfinex","ETHUSD",1748130453714,0.05,2520.9,2520.8,1.3398]
["bitfinex","ETHUSD",1748130453935,0.05,2520.9,2520.8,1.33616185]
["bitfinex","ETHUSD",1748130454207,0.05,2521.9,2520.9,8.55]
["bitfinex","ETHUSD",1748130455553,0.05,2521.9,2520.9,1.04016017]
["bitfinex","ETHUSD",1748130455705,0.05,2521.9,2520.9,0.49016017]
["bitfinex","ETHUSD",1748130457044,0.05,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1748130457246,0.05,2521.9,2521.2,0.8126]
["bitfinex","ETHUSD",1748130457247,0.05,2521.9,2521.6,0.8126]
["bitfinex","ETHUSD",1748130458253,0.05,2521.9,2521.8,1.3656]
["bitfinex","ETHUSD",1748130459129,0.05,2521.9,2521.8,43.0036]
["bitfinex","ETHUSD",1748130459515,0.05,2521.9,2521.8,18.7136]
["bitfinex","ETHUSD",1748130459726,0.05,2521.9,2521.8,30.5836]
["bitfinex","ETHUSD",1748130459919,0.05,2521.9,2521.8,12.6856]
["bitfinex","ETHUSD",1748130460510,0.05,2521.9,2521.8,0.8156]
["bitfinex","ETHUSD",1748130460711,0.05,2521.9,2521.8,12.6846]
["bitfinex","ETHUSD",1748130460965,0.05,2521.9,2521.8,20.6846]
["bitfinex","ETHUSD",1748130465867,0.05,2522.9,2521.9,0.8172]
["bitfinex","ETHUSD",1748130466516,0.05,2522.9,2522.1,0.8172]
["bitfinex","ETHUSD",1748130469144,0.05,2522.9,2522.0,0.55]
["bitfinex","ETHUSD",1748130469145,0.05,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748130469389,0.05,2522.9,2522.3,8.8208]
["bitfinex","ETHUSD",1748130471303,0.05,2522.9,2522.3,0.8208]
["bitfinex","ETHUSD",1748130472269,0.05,2522.9,2522.4,11.866]
["bitfinex","ETHUSD",1748130473483,0.8105,2522.8,2522.3,0.8208]
["bitfinex","ETHUSD",1748130473804,0.8105,2522.8,2522.4,11.865]
["bitfinex","ETHUSD",1748130475413,0.8105,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748130477508,0.05,2522.9,2522.5,8.8227]
["bitfinex","ETHUSD",1748130478389,0.05,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748130479185,0.05,2522.9,2522.8,17.324]
["bitfinex","ETHUSD",1748130479422,0.05,2522.9,2522.8,25.324]
["bitfinex","ETHUSD",1748130481186,0.8015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748130481383,0.8015,2522.9,2522.8,19.865]
["bitfinex","ETHUSD",1748130483739,0.05,2522.9,2522.8,19.865]
["bitfinex","ETHUSD",1748130483886,0.05,2522.9,2522.8,19.864]
["bitfinex","ETHUSD",1748130487437,0.05,2522.9,2522.8,20.6867]
["bitfinex","ETHUSD",1748130487786,0.05,2522.9,2522.8,19.864]
["bitfinex","ETHUSD",1748130489154,0.05,2522.9,2522.8,43.591]
["bitfinex","ETHUSD",1748130489288,0.05,2522.9,2522.8,25.323]
["bitfinex","ETHUSD",1748130489636,0.05,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130490524,0.05,2522.9,2522.8,19.864]
["bitfinex","ETHUSD",1748130491419,0.05,2522.9,2522.8,19.863]
["bitfinex","ETHUSD",1748130492408,0.05,2522.9,2522.3,0.8227]
["bitfinex","ETHUSD",1748130492612,0.8286,2522.8,2522.4,11.863]
["bitfinex","ETHUSD",1748130492814,0.8286,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1748130493011,0.05,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748130493496,0.05,2522.9,2522.6,0.7627]
["bitfinex","ETHUSD",1748130497452,0.05,2522.9,2522.7,11.863]
["bitfinex","ETHUSD",1748130498942,0.05,2522.9,2522.8,0.03963166]
["bitfinex","ETHUSD",1748130499141,0.05,2522.9,2522.8,41.048]
["bitfinex","ETHUSD",1748130499704,0.05,2522.9,2522.8,17.322]
["bitfinex","ETHUSD",1748130500048,0.05,2522.9,2522.7,11.863]
["bitfinex","ETHUSD",1748130500359,0.05,2522.9,2522.8,0.8113]
["bitfinex","ETHUSD",1748130500758,5.80275072,2523.6,2522.9,0.55]
["bitfinex","ETHUSD",1748130500965,5.80275072,2523.6,2523.0,0.8113]
["bitfinex","ETHUSD",1748130501350,5.80275072,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748130502961,5.80275072,2523.6,2523.0,0.8113]
["bitfinex","ETHUSD",1748130503161,5.80275072,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748130508554,5.80275072,2523.6,2523.0,0.8113]
["bitfinex","ETHUSD",1748130508753,5.80275072,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748130509366,5.80275072,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748130509822,5.80275072,2523.6,2523.5,11.861]
["bitfinex","ETHUSD",1748130510354,0.8169,2523.5,2522.6,0.7739]
["bitfinex","ETHUSD",1748130510519,0.8169,2523.5,2522.8,8.0]
["bitfinex","ETHUSD",1748130510722,5.80275072,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1748130510965,5.80275072,2523.3,2522.6,0.7739]
["bitfinex","ETHUSD",1748130511277,0.8169,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748130511475,1.47886507,2523.2,2522.9,11.861]
["bitfinex","ETHUSD",1748130511826,5.80275072,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748130512539,0.8202,2523.0,2522.0,0.8024]
["bitfinex","ETHUSD",1748130512747,0.8202,2523.0,2522.1,11.86]
["bitfinex","ETHUSD",1748130512951,0.8202,2523.0,2522.2,8.0]
["bitfinex","ETHUSD",1748130513563,0.8202,2523.0,2522.1,11.86]
["bitfinex","ETHUSD",1748130513763,0.8202,2523.0,2522.2,8.0]
["bitfinex","ETHUSD",1748130513963,0.8202,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1748130515071,0.8202,2523.0,2522.5,0.03963599]
["bitfinex","ETHUSD",1748130515274,0.8202,2523.0,2522.5,0.8024]
["bitfinex","ETHUSD",1748130517553,0.8202,2523.0,2521.8,0.4679267]
["bitfinex","ETHUSD",1748130517855,0.8202,2523.0,2521.9,11.862]
["bitfinex","ETHUSD",1748130518074,0.8202,2523.0,2522.0,0.8178]
["bitfinex","ETHUSD",1748130518584,0.8202,2523.0,2522.0,8.8178]
["bitfinex","ETHUSD",1748130519144,0.8202,2523.0,2522.2,8.0]
["bitfinex","ETHUSD",1748130519882,0.8202,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1748130520267,0.8202,2523.0,2522.5,11.862]
["bitfinex","ETHUSD",1748130520584,0.8202,2523.0,2522.6,11.862]
["bitfinex","ETHUSD",1748130520767,0.87080285,2523.2,2522.6,11.862]
["bitfinex","ETHUSD",1748130520768,5.80275072,2522.9,2522.6,11.862]
["bitfinex","ETHUSD",1748130521084,0.8322,2522.7,2522.6,11.862]
["bitfinex","ETHUSD",1748130521579,0.8322,2522.7,2522.6,11.863]
["bitfinex","ETHUSD",1748130524691,0.8322,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748130525191,6.63495072,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748130528294,5.80275072,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748130529302,5.80275072,2522.7,2522.6,52.354]
["bitfinex","ETHUSD",1748130531071,5.80275072,2522.7,2522.6,11.864]
["bitfinex","ETHUSD",1748130531831,0.7639,2522.6,2521.8,0.49016017]
["bitfinex","ETHUSD",1748130531965,0.7639,2522.4,2521.9,11.864]
["bitfinex","ETHUSD",1748130532471,0.39865991,2522.4,2521.9,11.864]
["bitfinex","ETHUSD",1748130532666,0.8306,2522.3,2521.9,11.864]
["bitfinex","ETHUSD",1748130533067,0.8306,2522.3,2521.3,0.4679267]
["bitfinex","ETHUSD",1748130533516,0.8306,2522.3,2521.4,11.864]
["bitfinex","ETHUSD",1748130533812,0.8306,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1748130534481,1.21778939,2522.1,2521.4,11.864]
["bitfinex","ETHUSD",1748130534687,0.8306,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748130535423,0.8306,2522.0,2521.5,8.8118]
["bitfinex","ETHUSD",1748130535772,0.8306,2522.4,2521.5,8.8118]
["bitfinex","ETHUSD",1748130537208,0.7999,2522.9,2521.6,0.7962]
["bitfinex","ETHUSD",1748130539151,0.7999,2522.9,2521.8,0.7962]
["bitfinex","ETHUSD",1748130539744,0.7999,2522.9,2521.8,8.7962]
["bitfinex","ETHUSD",1748130540304,0.7999,2522.9,2521.9,0.55]
["bitfinex","ETHUSD",1748130540606,0.7999,2522.9,2522.0,0.7962]
["bitfinex","ETHUSD",1748130545720,5.80275072,2522.8,2522.0,0.7962]
["bitfinex","ETHUSD",1748130549859,5.80275072,2522.8,2522.1,51.954]
["bitfinex","ETHUSD",1748130550027,5.80275072,2522.8,2522.1,28.225]
["bitfinex","ETHUSD",1748130551572,0.7999,2522.9,2522.1,28.225]
["bitfinex","ETHUSD",1748130551724,0.7999,2522.9,2522.2,11.864]
["bitfinex","ETHUSD",1748130552567,0.7999,2522.9,2522.3,0.8094]
["bitfinex","ETHUSD",1748130552724,0.7774,2523.3,2522.4,0.03962926]
["bitfinex","ETHUSD",1748130552923,0.7774,2523.3,2522.3,0.8094]
["bitfinex","ETHUSD",1748130554655,0.7774,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1748130555240,0.7774,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1748130556680,0.7774,2523.3,2522.8,11.864]
["bitfinex","ETHUSD",1748130558588,0.7774,2523.3,2522.3,0.8094]
["bitfinex","ETHUSD",1748130558743,0.7774,2523.3,2522.2,0.38808153]
["bitfinex","ETHUSD",1748130558944,0.8195,2523.1,2522.3,11.864]
["bitfinex","ETHUSD",1748130559186,0.8195,2523.1,2522.4,16.358]
["bitfinex","ETHUSD",1748130559565,0.8195,2523.1,2521.9,1.8455267]
["bitfinex","ETHUSD",1748130559885,0.8195,2523.1,2522.5,11.863]
["bitfinex","ETHUSD",1748130560497,0.8195,2523.1,2521.9,0.8276]
["bitfinex","ETHUSD",1748130560779,0.8195,2523.1,2522.1,8.0]
["bitfinex","ETHUSD",1748130560986,0.8195,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1748130561585,0.8195,2522.9,2522.1,8.38645107]
["bitfinex","ETHUSD",1748130565616,1.28987899,2523.5,2522.2,0.99327625]
["bitfinex","ETHUSD",1748130565766,0.47037899,2523.5,2522.5,0.8276]
["bitfinex","ETHUSD",1748130565966,0.47037899,2523.5,2522.8,0.8276]
["bitfinex","ETHUSD",1748130566281,0.47037899,2523.5,2523.0,0.8276]
["bitfinex","ETHUSD",1748130566613,0.47037899,2523.5,2523.1,11.863]
["bitfinex","ETHUSD",1748130566784,0.8195,2523.7,2523.1,11.863]
["bitfinex","ETHUSD",1748130567202,0.8695,2523.9,2523.1,11.863]
["bitfinex","ETHUSD",1748130567809,0.8695,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1748130569216,0.8695,2523.9,2523.3,39.802]
["bitfinex","ETHUSD",1748130569606,0.8695,2523.9,2523.3,16.079]
["bitfinex","ETHUSD",1748130569937,0.8695,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1748130577615,0.05,2523.9,2523.3,1.38620248]
["bitfinex","ETHUSD",1748130577815,0.05,2523.9,2523.3,12.6831]
["bitfinex","ETHUSD",1748130579155,0.05,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748130579673,0.8243,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748130581777,0.8243,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748130585580,0.8243,2523.8,2523.7,11.859]
["bitfinex","ETHUSD",1748130586170,0.8243,2523.8,2523.7,19.859]
["bitfinex","ETHUSD",1748130588793,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748130589154,0.05,2523.9,2523.8,47.79]
["bitfinex","ETHUSD",1748130589572,0.05,2523.9,2523.8,48.18446172]
["bitfinex","ETHUSD",1748130590905,0.05,2523.9,2523.8,24.46846172]
["bitfinex","ETHUSD",1748130591209,0.05,2523.9,2523.8,8.39446172]
["bitfinex","ETHUSD",1748130594535,0.05,2523.9,2523.8,8.91794755]
["bitfinex","ETHUSD",1748130595433,0.05,2523.9,2523.8,12.77594755]
["bitfinex","ETHUSD",1748130595998,0.05,2523.9,2523.8,0.91794755]
["bitfinex","ETHUSD",1748130596235,0.05,2523.9,2523.8,12.77494755]
["bitfinex","ETHUSD",1748130596744,0.05,2523.9,2523.8,12.25146172]
["bitfinex","ETHUSD",1748130598742,0.05,2523.9,2523.8,20.25146172]
["bitfinex","ETHUSD",1748130599238,0.05,2523.9,2523.8,59.92846172]
["bitfinex","ETHUSD",1748130602606,0.05,2523.9,2523.8,20.25146172]
["bitfinex","ETHUSD",1748130603316,0.05,2523.9,2523.8,21.07666172]
["bitfinex","ETHUSD",1748130605246,0.05,2523.9,2523.8,9.21966172]
["bitfinex","ETHUSD",1748130605568,0.8026,2523.9,2523.8,8.39446172]
["bitfinex","ETHUSD",1748130605873,0.8026,2523.9,2523.8,19.856]
["bitfinex","ETHUSD",1748130606365,0.8026,2523.9,2523.8,11.856]
["bitfinex","ETHUSD",1748130606729,0.8026,2523.9,2523.8,19.856]
["bitfinex","ETHUSD",1748130607153,6.60535072,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748130607426,0.828,2523.8,2523.2,0.4679267]
["bitfinex","ETHUSD",1748130607645,0.828,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748130609268,0.828,2523.8,2523.5,51.531]
["bitfinex","ETHUSD",1748130610231,0.828,2523.8,2522.9,1.49159914]
["bitfinex","ETHUSD",1748130610427,0.828,2523.6,2523.0,11.856]
["bitfinex","ETHUSD",1748130610943,0.828,2523.6,2522.8,0.99141253]
["bitfinex","ETHUSD",1748130611166,0.828,2523.6,2522.9,11.857]
["bitfinex","ETHUSD",1748130611549,0.828,2523.6,2523.0,11.857]
["bitfinex","ETHUSD",1748130612271,0.828,2523.6,2523.1,11.857]
["bitfinex","ETHUSD",1748130612579,0.828,2523.6,2523.2,0.03962471]
["bitfinex","ETHUSD",1748130613251,0.828,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748130613451,5.80275072,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748130614479,5.80275072,2523.5,2523.3,0.03962597]
["bitfinex","ETHUSD",1748130614775,5.80275072,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748130615475,0.8094,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748130615678,5.80275072,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748130616341,5.80275072,2523.5,2523.3,11.858]
["bitfinex","ETHUSD",1748130616845,5.80275072,2523.5,2523.4,11.858]
["bitfinex","ETHUSD",1748130619268,5.80275072,2523.5,2523.4,51.539]
["bitfinex","ETHUSD",1748130619816,5.80275072,2523.5,2523.4,35.574]
["bitfinex","ETHUSD",1748130620026,5.80275072,2523.5,2523.4,59.539]
["bitfinex","ETHUSD",1748130620479,5.80275072,2523.5,2523.4,23.965]
["bitfinex","ETHUSD",1748130620684,5.80275072,2523.5,2523.4,19.858]
["bitfinex","ETHUSD",1748130625618,5.80275072,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748130625819,6.46396579,2523.5,2523.4,19.859]
["bitfinex","ETHUSD",1748130626235,6.46396579,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748130626638,6.46396579,2523.5,2523.4,19.859]
["bitfinex","ETHUSD",1748130627451,7.24776579,2523.5,2523.4,19.859]
["bitfinex","ETHUSD",1748130629256,7.24776579,2523.5,2523.4,59.524]
["bitfinex","ETHUSD",1748130629556,7.24776579,2523.5,2522.8,0.40026723]
["bitfinex","ETHUSD",1748130629757,0.72477658,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748130630319,0.7838,2523.3,2522.6,3.0]
["bitfinex","ETHUSD",1748130630519,0.7838,2523.0,2522.7,11.859]
["bitfinex","ETHUSD",1748130632444,0.7838,2523.0,2522.8,11.86]
["bitfinex","ETHUSD",1748130633278,0.7838,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1748130633582,0.7838,2523.0,2522.9,11.86]
["bitfinex","ETHUSD",1748130634697,0.7864,2523.4,2522.9,11.86]
["bitfinex","ETHUSD",1748130636189,0.7864,2523.4,2522.6,3.0]
["bitfinex","ETHUSD",1748130636190,0.7864,2523.4,2523.0,11.861]
["bitfinex","ETHUSD",1748130636565,0.7864,2523.4,2522.6,3.0]
["bitfinex","ETHUSD",1748130636890,0.7864,2523.4,2522.7,11.861]
["bitfinex","ETHUSD",1748130638506,0.7864,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1748130638915,0.7864,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1748130639123,0.7864,2523.4,2523.0,11.861]
["bitfinex","ETHUSD",1748130639419,0.7864,2523.4,2523.0,51.535]
["bitfinex","ETHUSD",1748130639802,0.7864,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1748130640002,6.55415072,2523.3,2523.1,27.812]
["bitfinex","ETHUSD",1748130640203,7.20956579,2523.3,2523.1,27.812]
["bitfinex","ETHUSD",1748130640525,0.7514,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748130640725,0.7514,2523.2,2522.6,3.0]
["bitfinex","ETHUSD",1748130640726,0.7514,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748130641729,0.7514,2523.2,2522.9,7.95]
["bitfinex","ETHUSD",1748130643393,5.80275072,2523.1,2523.0,0.03963262]
["bitfinex","ETHUSD",1748130643726,5.80275072,2523.3,2522.8,11.862]
["bitfinex","ETHUSD",1748130644991,5.80275072,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1748130649221,5.80275072,2523.3,2523.0,39.674]
["bitfinex","ETHUSD",1748130649422,5.80275072,2523.3,2523.0,15.951]
["bitfinex","ETHUSD",1748130650347,5.80275072,2523.3,2522.7,0.8309]
["bitfinex","ETHUSD",1748130650524,0.7753,2523.2,2522.8,11.861]
["bitfinex","ETHUSD",1748130651810,0.7753,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748130652735,5.80275072,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1748130653320,6.46055579,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1748130653514,6.46055579,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748130654836,5.80275072,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748130656039,5.80275072,2523.2,2523.1,11.862]
["bitfinex","ETHUSD",1748130656350,5.80275072,2523.2,2522.7,0.8207]
["bitfinex","ETHUSD",1748130656351,6.57805072,2523.2,2522.7,0.8207]
["bitfinex","ETHUSD",1748130656650,6.57805072,2523.2,2522.8,11.862]
["bitfinex","ETHUSD",1748130657423,7.23585579,2523.2,2522.6,3.0]
["bitfinex","ETHUSD",1748130657625,7.23585579,2523.2,2522.7,11.862]
["bitfinex","ETHUSD",1748130658553,5.80275072,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1748130658729,0.7989,2523.0,2522.8,11.862]
["bitfinex","ETHUSD",1748130659050,0.66016507,2522.9,2522.8,11.862]
["bitfinex","ETHUSD",1748130659247,0.66016507,2522.9,2522.8,35.788]
["bitfinex","ETHUSD",1748130659639,0.66016507,2522.9,2522.8,27.788]
["bitfinex","ETHUSD",1748130660353,1.45906507,2522.9,2522.8,27.788]
["bitfinex","ETHUSD",1748130660875,0.7989,2522.9,2522.8,11.862]
["bitfinex","ETHUSD",1748130661022,5.80275072,2523.1,2522.8,11.862]
["bitfinex","ETHUSD",1748130664699,5.80275072,2523.1,2522.6,3.7535]
["bitfinex","ETHUSD",1748130664823,0.8183,2523.0,2522.9,11.863]
["bitfinex","ETHUSD",1748130666447,0.8183,2523.0,2522.9,19.863]
["bitfinex","ETHUSD",1748130667464,5.80275072,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748130669162,5.80275072,2523.1,2523.0,47.652]
["bitfinex","ETHUSD",1748130671698,5.80275072,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748130672860,5.80275072,2523.1,2523.0,11.862]
["bitfinex","ETHUSD",1748130673061,7.15152579,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1748130673389,7.15152579,2523.1,2522.7,11.862]
["bitfinex","ETHUSD",1748130673904,0.7685,2522.9,2522.8,11.862]
["bitfinex","ETHUSD",1748130675772,0.7685,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1748130675982,0.7685,2522.9,2522.7,11.862]
["bitfinex","ETHUSD",1748130676278,0.65712507,2522.8,2522.7,11.862]
["bitfinex","ETHUSD",1748130676662,1.42562507,2522.8,2522.7,11.862]
["bitfinex","ETHUSD",1748130677211,0.7685,2522.7,2521.8,0.7525]
["bitfinex","ETHUSD",1748130677362,5.80275072,2522.6,2521.8,0.7525]
["bitfinex","ETHUSD",1748130677566,0.7836,2522.5,2521.9,11.863]
["bitfinex","ETHUSD",1748130677884,0.65863507,2522.4,2521.9,11.863]
["bitfinex","ETHUSD",1748130678299,0.7836,2522.5,2521.9,11.863]
["bitfinex","ETHUSD",1748130678505,0.7836,2522.5,2522.0,0.8307]
["bitfinex","ETHUSD",1748130678799,5.80275072,2522.6,2522.1,0.0396446]
["bitfinex","ETHUSD",1748130679309,5.80275072,2522.6,2522.2,15.929]
["bitfinex","ETHUSD",1748130679495,5.80275072,2522.5,2522.0,0.8307]
["bitfinex","ETHUSD",1748130679686,5.80275072,2522.5,2522.1,0.03964454]
["bitfinex","ETHUSD",1748130681221,6.46138579,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1748130682092,6.46138579,2522.5,2521.9,11.863]
["bitfinex","ETHUSD",1748130683527,6.46138579,2522.5,2521.8,0.8307]
["bitfinex","ETHUSD",1748130683731,0.7598,2522.4,2521.6,0.7656]
["bitfinex","ETHUSD",1748130684025,5.80275072,2522.3,2521.9,11.864]
["bitfinex","ETHUSD",1748130684212,0.65625507,2522.2,2521.9,11.864]
["bitfinex","ETHUSD",1748130686254,5.80275072,2522.3,2521.9,11.864]
["bitfinex","ETHUSD",1748130686550,5.80275072,2522.3,2522.0,0.7656]
["bitfinex","ETHUSD",1748130687747,5.80275072,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748130689146,5.80275072,2522.3,2522.2,47.639]
["bitfinex","ETHUSD",1748130690131,5.80275072,2522.3,2522.2,23.909]
["bitfinex","ETHUSD",1748130690326,5.80275072,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748130692826,0.7688,2522.2,2521.6,0.756]
["bitfinex","ETHUSD",1748130693026,0.7688,2522.2,2521.7,11.866]
["bitfinex","ETHUSD",1748130694131,0.7688,2522.2,2521.8,11.866]
["bitfinex","ETHUSD",1748130694447,0.7688,2522.2,2521.4,1.2239267]
["bitfinex","ETHUSD",1748130694647,0.7688,2522.0,2521.3,3.0]
["bitfinex","ETHUSD",1748130694885,0.7688,2522.0,2521.4,11.866]
["bitfinex","ETHUSD",1748130697590,6.57845072,2521.9,2521.3,3.0]
["bitfinex","ETHUSD",1748130697792,0.7757,2521.8,2521.4,11.867]
["bitfinex","ETHUSD",1748130697975,0.7757,2521.6,2521.4,11.867]
["bitfinex","ETHUSD",1748130698168,5.80275072,2521.2,2520.4,0.4679267]
["bitfinex","ETHUSD",1748130698363,6.57845072,2521.2,2520.4,0.4679267]
["bitfinex","ETHUSD",1748130698696,20.24850641,2521.2,2520.4,0.4679267]
["bitfinex","ETHUSD",1748130698858,20.64379506,2521.2,2521.1,11.917]
["bitfinex","ETHUSD",1748130699053,22.70817457,2521.2,2521.1,11.917]
["bitfinex","ETHUSD",1748130699251,0.55,2520.9,2520.4,0.4679267]
["bitfinex","ETHUSD",1748130699562,0.3706,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748130699794,0.3706,2520.3,2520.2,11.867]
["bitfinex","ETHUSD",1748130700014,0.74966557,2520.3,2520.2,11.867]
["bitfinex","ETHUSD",1748130700597,0.9206,2520.3,2520.2,11.867]
["bitfinex","ETHUSD",1748130700807,1.3257,2520.3,2520.2,11.867]
["bitfinex","ETHUSD",1748130703007,0.7757,2520.3,2520.2,11.867]
["bitfinex","ETHUSD",1748130703383,0.7757,2520.6,2520.2,11.867]
["bitfinex","ETHUSD",1748130703716,0.7757,2520.6,2520.3,11.872]
["bitfinex","ETHUSD",1748130705179,0.7757,2520.6,2520.4,11.872]
["bitfinex","ETHUSD",1748130707805,5.80275072,2520.5,2520.4,11.872]
["bitfinex","ETHUSD",1748130707997,6.46059579,2520.5,2520.4,11.872]
["bitfinex","ETHUSD",1748130709222,6.46059579,2520.5,2520.4,51.544]
["bitfinex","ETHUSD",1748130709999,6.46059579,2520.5,2520.4,11.875]
["bitfinex","ETHUSD",1748130710607,7.01059579,2520.5,2520.4,11.875]
["bitfinex","ETHUSD",1748130713692,5.75275072,2520.1,2519.4,0.7625]
["bitfinex","ETHUSD",1748130713888,6.32802579,2520.1,2519.4,0.7625]
["bitfinex","ETHUSD",1748130714226,5.75275072,2520.1,2519.4,0.7625]
["bitfinex","ETHUSD",1748130714828,5.75275072,2520.1,2519.5,11.876]
["bitfinex","ETHUSD",1748130715043,5.75275072,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748130715213,5.75275072,2520.1,2519.7,0.8155]
["bitfinex","ETHUSD",1748130719127,5.75275072,2520.1,2519.8,39.652]
["bitfinex","ETHUSD",1748130719324,5.75275072,2520.1,2519.9,0.823]
["bitfinex","ETHUSD",1748130722039,5.75275072,2520.1,2520.0,11.876]
["bitfinex","ETHUSD",1748130723114,5.75275072,2520.1,2520.0,19.876]
["bitfinex","ETHUSD",1748130723614,5.75275072,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1748130723815,5.75275072,2520.1,2520.0,19.876]
["bitfinex","ETHUSD",1748130728714,5.75275072,2520.1,2520.0,20.6731]
["bitfinex","ETHUSD",1748130729061,5.75275072,2520.7,2520.0,12.6731]
["bitfinex","ETHUSD",1748130729252,5.75275072,2520.7,2520.1,33.003]
["bitfinex","ETHUSD",1748130729452,5.75275072,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748130729652,5.75275072,2520.7,2520.2,19.877]
["bitfinex","ETHUSD",1748130729816,6.45507369,2520.7,2520.2,19.877]
["bitfinex","ETHUSD",1748130730367,6.45507369,2520.7,2520.3,11.877]
["bitfinex","ETHUSD",1748130730775,6.92545268,2520.7,2520.3,11.877]
["bitfinex","ETHUSD",1748130731368,0.37043825,2520.6,2520.3,11.877]
["bitfinex","ETHUSD",1748130731978,0.84081724,2520.6,2520.3,11.877]
["bitfinex","ETHUSD",1748130732339,0.47037899,2520.6,2520.3,11.877]
["bitfinex","ETHUSD",1748130732839,1.17270196,2520.6,2520.3,11.877]
["bitfinex","ETHUSD",1748130733040,0.70232297,2520.6,2520.3,11.877]
["bitfinex","ETHUSD",1748130734471,5.75275072,2520.5,2520.3,11.877]
["bitfinex","ETHUSD",1748130735447,5.75275072,2520.5,2520.4,0.7971]
["bitfinex","ETHUSD",1748130737175,5.75275072,2520.5,2520.4,8.7971]
["bitfinex","ETHUSD",1748130739178,5.75275072,2520.5,2520.4,48.4481]
["bitfinex","ETHUSD",1748130739572,5.75275072,2520.5,2520.4,24.6961]
["bitfinex","ETHUSD",1748130739770,5.75275072,2520.5,2520.4,8.7971]
["bitfinex","ETHUSD",1748130743607,0.7627,2520.4,2519.9,0.4679267]
["bitfinex","ETHUSD",1748130743777,0.7627,2520.4,2520.0,11.875]
["bitfinex","ETHUSD",1748130744107,0.7627,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1748130744673,5.75275072,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748130746378,5.75275072,2520.5,2520.1,8.8059]
["bitfinex","ETHUSD",1748130747386,6.40429579,2520.5,2520.1,8.8059]
["bitfinex","ETHUSD",1748130748744,6.40429579,2520.5,2520.1,0.8059]
["bitfinex","ETHUSD",1748130749034,6.40429579,2520.5,2520.2,11.876]
["bitfinex","ETHUSD",1748130749327,6.40429579,2520.5,2520.3,15.867]
["bitfinex","ETHUSD",1748130749510,6.40429579,2520.5,2520.2,11.876]
["bitfinex","ETHUSD",1748130750296,5.75275072,2520.5,2520.2,11.876]
["bitfinex","ETHUSD",1748130751033,5.75275072,2520.5,2520.3,11.876]
["bitfinex","ETHUSD",1748130756151,5.75275072,2520.5,2520.4,11.876]
["bitfinex","ETHUSD",1748130756713,5.75275072,2520.5,2519.9,8.0]
["bitfinex","ETHUSD",1748130757014,5.75275072,2520.5,2519.5,0.19778268]
["bitfinex","ETHUSD",1748130757015,5.75275072,2520.5,2520.2,0.7755]
["bitfinex","ETHUSD",1748130757214,5.75275072,2520.5,2520.3,0.87755]
["bitfinex","ETHUSD",1748130757915,5.75275072,2520.5,2520.2,0.7755]
["bitfinex","ETHUSD",1748130759153,5.75275072,2520.5,2520.3,39.618]
["bitfinex","ETHUSD",1748130759657,5.75275072,2520.5,2520.3,15.867]
["bitfinex","ETHUSD",1748130759810,5.75275072,2520.5,2520.4,0.8182]
["bitfinex","ETHUSD",1748130760010,5.75275072,2521.0,2520.4,0.8182]
["bitfinex","ETHUSD",1748130761067,6.32802579,2521.0,2520.4,0.8182]
["bitfinex","ETHUSD",1748130761416,5.75275072,2521.0,2520.4,0.8182]
["bitfinex","ETHUSD",1748130766030,5.75275072,2521.0,2520.5,11.875]
["bitfinex","ETHUSD",1748130766419,5.75275072,2521.0,2520.6,11.875]
["bitfinex","ETHUSD",1748130766751,0.47037899,2521.4,2520.6,11.875]
["bitfinex","ETHUSD",1748130766752,6.51975072,2520.9,2520.6,11.875]
["bitfinex","ETHUSD",1748130769138,6.51975072,2520.9,2520.7,39.613]
["bitfinex","ETHUSD",1748130769327,7.00084016,2520.9,2520.7,39.613]
["bitfinex","ETHUSD",1748130769663,6.51975072,2520.9,2520.7,39.613]
["bitfinex","ETHUSD",1748130769966,6.51975072,2520.9,2520.7,16.6852]
["bitfinex","ETHUSD",1748130769967,5.75275072,2520.9,2520.7,16.6852]
["bitfinex","ETHUSD",1748130770378,5.75275072,2520.9,2520.7,8.8202]
["bitfinex","ETHUSD",1748130770778,5.75275072,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748130770976,0.57527507,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748130771889,5.75275072,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748130773390,0.8285,2520.8,2520.2,0.8319]
["bitfinex","ETHUSD",1748130773595,0.8285,2520.8,2520.3,11.874]
["bitfinex","ETHUSD",1748130773791,5.75275072,2520.9,2520.3,11.874]
["bitfinex","ETHUSD",1748130773995,5.75275072,2520.9,2520.4,0.8319]
["bitfinex","ETHUSD",1748130777108,5.75275072,2520.9,2520.4,8.8319]
["bitfinex","ETHUSD",1748130779312,5.75275072,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748130780428,5.75275072,2521.1,2520.4,0.8319]
["bitfinex","ETHUSD",1748130780723,5.75275072,2521.1,2520.6,0.8319]
["bitfinex","ETHUSD",1748130781328,0.47037899,2521.4,2520.7,0.58966255]
["bitfinex","ETHUSD",1748130781647,0.47037899,2521.4,2521.0,0.8319]
["bitfinex","ETHUSD",1748130781812,0.8285,2521.8,2521.0,0.8319]
["bitfinex","ETHUSD",1748130782127,1.69017786,2521.8,2521.0,0.8319]
["bitfinex","ETHUSD",1748130782714,1.69017786,2521.8,2521.1,11.873]
["bitfinex","ETHUSD",1748130784030,1.69017786,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748130786832,1.69017786,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748130787327,5.75275072,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748130788102,0.05,2521.9,2521.5,0.7911]
["bitfinex","ETHUSD",1748130789227,0.05,2521.9,2521.6,39.575]
["bitfinex","ETHUSD",1748130790010,0.05,2521.9,2521.6,15.831]
["bitfinex","ETHUSD",1748130790319,0.05,2521.9,2521.7,11.872]
["bitfinex","ETHUSD",1748130790826,0.05,2521.9,2521.4,0.39410581]
["bitfinex","ETHUSD",1748130791045,0.7568,2521.8,2521.5,11.871]
["bitfinex","ETHUSD",1748130792318,0.7568,2521.8,2521.3,0.7911]
["bitfinex","ETHUSD",1748130792531,0.7568,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1748130793299,5.75275072,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748130794460,6.40870579,2521.7,2521.6,19.87]
["bitfinex","ETHUSD",1748130794739,5.75275072,2521.7,2521.6,19.87]
["bitfinex","ETHUSD",1748130794893,5.75275072,2521.7,2521.6,20.50563162]
["bitfinex","ETHUSD",1748130795100,0.05,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748130796368,0.05,2521.9,2521.6,12.6269]
["bitfinex","ETHUSD",1748130796369,0.05,2521.9,2521.6,0.7569]
["bitfinex","ETHUSD",1748130796673,0.05,2521.9,2521.8,19.87]
["bitfinex","ETHUSD",1748130796793,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748130796994,0.8591,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748130797191,0.8591,2521.9,2521.8,19.869]
["bitfinex","ETHUSD",1748130797592,0.8591,2521.9,2521.8,11.869]
["bitfinex","ETHUSD",1748130798213,0.8591,2521.9,2521.1,0.7569]
["bitfinex","ETHUSD",1748130798526,6.61185072,2521.9,2521.8,11.869]
["bitfinex","ETHUSD",1748130798734,7.27303579,2521.9,2521.8,11.869]
["bitfinex","ETHUSD",1748130799097,5.80275072,2521.9,2521.8,27.697]
["bitfinex","ETHUSD",1748130799414,0.05,2521.9,2521.8,12.50463162]
["bitfinex","ETHUSD",1748130799613,0.05,2521.9,2521.8,13.29583162]
["bitfinex","ETHUSD",1748130799830,0.05,2521.9,2521.8,14.23215101]
["bitfinex","ETHUSD",1748130801651,0.05,2521.9,2521.8,22.23215101]
["bitfinex","ETHUSD",1748130802907,0.05,2522.9,2521.9,9.18563162]
["bitfinex","ETHUSD",1748130803112,0.05,2522.9,2522.2,0.7912]
["bitfinex","ETHUSD",1748130804223,0.05,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1748130804445,0.05,2522.9,2522.1,0.7912]
["bitfinex","ETHUSD",1748130804610,0.05,2522.9,2522.3,0.7912]
["bitfinex","ETHUSD",1748130805428,0.7745,2522.8,2522.3,0.7912]
["bitfinex","ETHUSD",1748130805755,0.7745,2522.8,2522.4,11.868]
["bitfinex","ETHUSD",1748130808162,0.7745,2522.8,2522.5,11.866]
["bitfinex","ETHUSD",1748130809220,0.7745,2522.8,2522.6,47.555]
["bitfinex","ETHUSD",1748130809417,0.7745,2522.8,2522.7,15.794]
["bitfinex","ETHUSD",1748130809628,6.52725072,2522.8,2522.7,11.866]
["bitfinex","ETHUSD",1748130809853,7.18497579,2522.8,2522.7,11.866]
["bitfinex","ETHUSD",1748130811589,0.7745,2522.7,2521.8,0.3905286]
["bitfinex","ETHUSD",1748130811718,5.75275072,2522.6,2521.9,11.865]
["bitfinex","ETHUSD",1748130811919,5.75275072,2522.6,2522.0,8.0]
["bitfinex","ETHUSD",1748130812123,6.4712483,2522.6,2522.0,8.0]
["bitfinex","ETHUSD",1748130813072,6.4712483,2522.6,2522.1,0.7856]
["bitfinex","ETHUSD",1748130813073,5.75275072,2522.6,2522.1,0.7856]
["bitfinex","ETHUSD",1748130817571,5.75275072,2522.6,2522.2,0.0396414]
["bitfinex","ETHUSD",1748130817870,0.05,2522.9,2522.2,0.0396414]
["bitfinex","ETHUSD",1748130817871,5.80275072,2522.9,2522.3,0.7874]
["bitfinex","ETHUSD",1748130818166,5.80275072,2522.9,2522.5,0.7874]
["bitfinex","ETHUSD",1748130819268,5.80275072,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748130820434,0.05,2522.9,2522.8,1.42303162]
["bitfinex","ETHUSD",1748130820858,0.05,2522.9,2522.8,0.7874]
["bitfinex","ETHUSD",1748130822065,0.05,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130822944,0.05,2522.9,2522.8,19.864]
["bitfinex","ETHUSD",1748130823346,0.05,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130825771,5.80275072,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130826284,7.15102579,2522.9,2522.0,0.63563162]
["bitfinex","ETHUSD",1748130826441,7.15102579,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130826639,6.57075072,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130827258,5.80275072,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130829181,5.80275072,2522.9,2522.8,51.382]
["bitfinex","ETHUSD",1748130829844,5.80275072,2522.9,2522.8,15.791]
["bitfinex","ETHUSD",1748130830048,5.80275072,2522.9,2522.8,11.864]
["bitfinex","ETHUSD",1748130835168,0.795,2522.8,2522.0,0.4679267]
["bitfinex","ETHUSD",1748130835491,0.795,2522.8,2522.1,12.3319267]
["bitfinex","ETHUSD",1748130836420,0.795,2522.8,2522.1,0.4679267]
["bitfinex","ETHUSD",1748130836704,0.795,2522.8,2522.2,11.863]
["bitfinex","ETHUSD",1748130836905,0.795,2522.8,2521.9,1.03149136]
["bitfinex","ETHUSD",1748130836906,6.54775072,2522.8,2522.3,11.863]
["bitfinex","ETHUSD",1748130839135,6.54775072,2522.8,2522.4,39.519]
["bitfinex","ETHUSD",1748130839311,6.54775072,2522.8,2522.5,11.864]
["bitfinex","ETHUSD",1748130840392,5.75275072,2522.7,2522.5,11.864]
["bitfinex","ETHUSD",1748130843097,0.05,2522.9,2522.6,0.8179]
["bitfinex","ETHUSD",1748130843340,0.05,2522.9,2522.7,0.03963319]
["bitfinex","ETHUSD",1748130843639,0.05,2522.9,2522.6,0.8179]
["bitfinex","ETHUSD",1748130844014,0.05,2522.9,2522.8,0.8179]
["bitfinex","ETHUSD",1748130844333,0.05,2522.9,2522.8,1.3679]
["bitfinex","ETHUSD",1748130844536,0.05,2523.9,2523.0,0.8179]
["bitfinex","ETHUSD",1748130844736,0.05,2523.9,2523.2,0.8179]
["bitfinex","ETHUSD",1748130847050,0.05,2523.9,2523.4,0.8179]
["bitfinex","ETHUSD",1748130848034,0.811,2523.8,2523.5,11.862]
["bitfinex","ETHUSD",1748130848211,0.05,2523.9,2523.5,11.862]
["bitfinex","ETHUSD",1748130848656,0.05,2523.9,2523.5,12.2621676]
["bitfinex","ETHUSD",1748130848954,0.05,2523.9,2523.5,11.862]
["bitfinex","ETHUSD",1748130849163,0.05,2523.9,2523.6,39.49]
["bitfinex","ETHUSD",1748130849459,0.05,2523.9,2522.7,1.0179267]
["bitfinex","ETHUSD",1748130849460,0.05,2523.9,2523.7,11.862]
["bitfinex","ETHUSD",1748130850078,0.05,2523.9,2523.8,0.7704]
["bitfinex","ETHUSD",1748130850361,0.05,2523.9,2523.7,11.862]
["bitfinex","ETHUSD",1748130851761,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748130856562,0.05,2523.9,2523.8,11.86]
["bitfinex","ETHUSD",1748130859167,0.05,2523.9,2523.8,35.62]
["bitfinex","ETHUSD",1748130860657,5.75275072,2524.4,2524.0,0.7791]
["bitfinex","ETHUSD",1748130860840,5.75275072,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1748130861041,5.75275072,2524.8,2524.2,8.40241424]
["bitfinex","ETHUSD",1748130862164,0.05,2524.9,2524.3,1.3291]
["bitfinex","ETHUSD",1748130863304,0.05,2524.9,2524.3,1.52289734]
["bitfinex","ETHUSD",1748130863965,0.05,2524.9,2524.4,0.8195]
["bitfinex","ETHUSD",1748130866088,0.05,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748130866989,0.05,2524.9,2524.6,0.8195]
["bitfinex","ETHUSD",1748130867151,0.05,2524.9,2524.8,0.8195]
["bitfinex","ETHUSD",1748130867689,5.75275072,2525.8,2524.9,0.8217]
["bitfinex","ETHUSD",1748130867888,0.05,2525.9,2524.4,0.55]
["bitfinex","ETHUSD",1748130868073,0.05,2525.9,2524.3,0.63245896]
["bitfinex","ETHUSD",1748130868074,0.05,2525.9,2524.6,0.55]
["bitfinex","ETHUSD",1748130868275,0.05,2525.9,2524.3,0.83159908]
["bitfinex","ETHUSD",1748130868276,0.05,2525.9,2524.8,0.55]
["bitfinex","ETHUSD",1748130868452,0.05,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1748130868651,0.05,2525.9,2525.1,0.8217]
["bitfinex","ETHUSD",1748130869391,0.05,2525.9,2525.4,0.8217]
["bitfinex","ETHUSD",1748130869566,0.05,2525.9,2525.5,12.73717]
["bitfinex","ETHUSD",1748130870407,0.05,2525.9,2525.5,13.13506495]
["bitfinex","ETHUSD",1748130876445,0.7779,2525.8,2525.6,11.852]
["bitfinex","ETHUSD",1748130877221,0.7779,2525.8,2524.8,0.8217]
["bitfinex","ETHUSD",1748130877419,0.7779,2525.8,2525.1,0.7852]
["bitfinex","ETHUSD",1748130877617,0.05,2525.9,2525.1,0.7852]
["bitfinex","ETHUSD",1748130877999,0.05,2525.9,2525.1,1.1732538]
["bitfinex","ETHUSD",1748130879225,0.05,2525.9,2525.2,40.2182]
["bitfinex","ETHUSD",1748130879727,0.05,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1748130880842,0.8282,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748130881024,0.8282,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1748130883825,0.8282,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130884529,6.58095072,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130884717,0.8282,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130885222,0.05,2525.9,2525.7,11.85]
["bitfinex","ETHUSD",1748130885927,0.05,2525.9,2525.0,0.38596005]
["bitfinex","ETHUSD",1748130886115,0.05,2525.9,2525.1,0.7727]
["bitfinex","ETHUSD",1748130886320,0.8037,2525.8,2525.2,11.85]
["bitfinex","ETHUSD",1748130888032,0.8037,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748130889098,0.8037,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748130889535,0.8037,2525.8,2525.6,11.85]
["bitfinex","ETHUSD",1748130889898,0.8037,2525.8,2525.0,0.38984737]
["bitfinex","ETHUSD",1748130890104,0.8037,2525.8,2524.8,0.7806]
["bitfinex","ETHUSD",1748130890436,0.8037,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748130891711,0.8037,2525.8,2525.0,0.40335164]
["bitfinex","ETHUSD",1748130891909,0.8037,2525.8,2525.1,11.85]
["bitfinex","ETHUSD",1748130892547,0.8037,2525.8,2524.8,0.7806]
["bitfinex","ETHUSD",1748130892749,0.8037,2525.8,2525.2,11.85]
["bitfinex","ETHUSD",1748130894552,0.8037,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748130898879,0.8037,2525.8,2525.4,11.85]
["bitfinex","ETHUSD",1748130899285,0.8037,2525.8,2525.5,15.73]
["bitfinex","ETHUSD",1748130902283,0.8037,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748130903051,0.8037,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748130907523,0.8037,2525.8,2525.6,11.85]
["bitfinex","ETHUSD",1748130907815,0.8037,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130907963,6.55645072,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130909309,6.55645072,2525.8,2525.7,51.262]
["bitfinex","ETHUSD",1748130910005,6.55645072,2525.8,2525.7,27.562]
["bitfinex","ETHUSD",1748130913011,6.55645072,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130913622,5.75275072,2525.8,2525.7,11.85]
["bitfinex","ETHUSD",1748130913933,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748130919219,0.05,2525.9,2525.8,48.1918]
["bitfinex","ETHUSD",1748130920316,0.05,2525.9,2525.8,24.4938]
["bitfinex","ETHUSD",1748130920758,0.05,2525.9,2525.8,23.711]
["bitfinex","ETHUSD",1748130922755,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748130923129,0.05,2525.9,2525.8,8.7828]
["bitfinex","ETHUSD",1748130924621,0.05,2525.9,2525.3,0.4679267]
["bitfinex","ETHUSD",1748130924622,0.862,2525.9,2525.3,0.4679267]
["bitfinex","ETHUSD",1748130925058,0.862,2525.9,2525.4,11.849]
["bitfinex","ETHUSD",1748130925383,0.812,2525.8,2525.4,11.849]
["bitfinex","ETHUSD",1748130925785,0.812,2525.8,2525.5,8.0]
["bitfinex","ETHUSD",1748130925991,0.05,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748130926382,0.05,2525.9,2525.6,0.7828]
["bitfinex","ETHUSD",1748130926963,0.05,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748130926964,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748130927170,1.65153838,2526.8,2526.0,0.7828]
["bitfinex","ETHUSD",1748130927558,1.28237899,2526.8,2526.0,0.7828]
["bitfinex","ETHUSD",1748130928279,0.812,2526.8,2526.0,0.7828]
["bitfinex","ETHUSD",1748130929189,0.812,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1748130930792,0.812,2526.8,2526.2,8.39052346]
["bitfinex","ETHUSD",1748130931780,0.812,2526.8,2526.2,0.39052346]
["bitfinex","ETHUSD",1748130932094,0.812,2526.8,2526.0,0.7828]
["bitfinex","ETHUSD",1748130935312,0.812,2526.8,2526.0,1.18373333]
["bitfinex","ETHUSD",1748130936012,0.812,2526.8,2526.1,11.846]
["bitfinex","ETHUSD",1748130936212,1.184164,2526.8,2526.1,11.846]
["bitfinex","ETHUSD",1748130936374,0.7642,2526.8,2526.1,11.846]
["bitfinex","ETHUSD",1748130936823,0.7642,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1748130936983,0.7642,2526.8,2525.3,0.4679267]
["bitfinex","ETHUSD",1748130937318,0.7642,2526.6,2525.6,0.7823]
["bitfinex","ETHUSD",1748130937512,0.7642,2526.6,2525.7,0.87823]
["bitfinex","ETHUSD",1748130937919,0.7642,2526.6,2525.9,8.0]
["bitfinex","ETHUSD",1748130938104,5.75275072,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1748130938616,5.75275072,2526.4,2525.3,0.38675952]
["bitfinex","ETHUSD",1748130938798,6.51165072,2526.3,2525.5,8.0]
["bitfinex","ETHUSD",1748130939212,6.51165072,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1748130940374,6.51165072,2526.3,2525.6,0.7968]
["bitfinex","ETHUSD",1748130941305,6.51165072,2526.3,2525.7,11.847]
["bitfinex","ETHUSD",1748130941638,6.51165072,2526.3,2525.6,0.7968]
["bitfinex","ETHUSD",1748130941932,6.51165072,2526.3,2525.7,11.847]
["bitfinex","ETHUSD",1748130943533,0.7788,2526.7,2525.9,0.7621]
["bitfinex","ETHUSD",1748130943699,0.7788,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1748130946298,0.7788,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748130949235,0.7788,2526.7,2526.3,39.374]
["bitfinex","ETHUSD",1748130949833,0.7788,2526.7,2526.3,15.683]
["bitfinex","ETHUSD",1748130950047,0.7788,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1748130950250,0.7788,2526.7,2526.1,11.846]
["bitfinex","ETHUSD",1748130951048,0.7788,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748130951911,0.8288,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1748130954612,0.8288,2526.9,2525.9,0.7621]
["bitfinex","ETHUSD",1748130954814,0.8288,2526.9,2526.3,11.846]
["bitfinex","ETHUSD",1748130955228,5.75275072,2526.8,2526.3,11.846]
["bitfinex","ETHUSD",1748130955556,0.8181,2526.7,2526.4,11.846]
["bitfinex","ETHUSD",1748130958512,0.8181,2526.7,2526.5,11.845]
["bitfinex","ETHUSD",1748130958754,0.8181,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748130959129,0.8181,2526.7,2526.6,47.373]
["bitfinex","ETHUSD",1748130959340,0.8181,2526.7,2526.6,27.528]
["bitfinex","ETHUSD",1748130959562,0.8181,2526.7,2526.6,11.845]
["bitfinex","ETHUSD",1748130959717,0.8181,2526.7,2526.6,19.845]
["bitfinex","ETHUSD",1748130964739,0.8181,2526.7,2526.6,20.23559538]
["bitfinex","ETHUSD",1748130966655,0.8699,2526.9,2526.6,12.23559538]
["bitfinex","ETHUSD",1748130968891,0.8699,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748130969189,0.8699,2526.9,2526.8,23.664]
["bitfinex","ETHUSD",1748130969982,0.05,2526.9,2526.8,23.664]
["bitfinex","ETHUSD",1748130970573,0.8408,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748130970789,0.8408,2526.9,2526.8,19.845]
["bitfinex","ETHUSD",1748130970977,0.8408,2526.9,2526.8,11.845]
["bitfinex","ETHUSD",1748130971563,0.8408,2526.9,2526.0,0.4679267]
["bitfinex","ETHUSD",1748130971905,0.8408,2526.9,2526.1,11.845]
["bitfinex","ETHUSD",1748130972106,0.8408,2526.9,2526.2,11.845]
["bitfinex","ETHUSD",1748130973216,0.7908,2526.7,2526.3,11.845]
["bitfinex","ETHUSD",1748130973393,0.7908,2526.7,2526.4,11.845]
["bitfinex","ETHUSD",1748130973991,0.7908,2526.7,2526.5,11.845]
["bitfinex","ETHUSD",1748130974191,0.7908,2526.7,2526.6,11.845]
["bitfinex","ETHUSD",1748130975988,0.7908,2526.7,2525.4,0.4679267]
["bitfinex","ETHUSD",1748130976188,0.7908,2526.7,2525.5,11.845]
["bitfinex","ETHUSD",1748130976526,0.7908,2526.7,2525.6,11.845]
["bitfinex","ETHUSD",1748130977224,0.7908,2526.7,2525.3,1.68706172]
["bitfinex","ETHUSD",1748130977411,0.7908,2526.7,2525.7,11.846]
["bitfinex","ETHUSD",1748130977804,0.7908,2526.7,2525.8,11.846]
["bitfinex","ETHUSD",1748130979037,5.75275072,2526.6,2525.9,0.816]
["bitfinex","ETHUSD",1748130979240,5.75275072,2526.6,2525.4,0.4679267]
["bitfinex","ETHUSD",1748130979425,0.7676,2526.5,2525.7,0.816]
["bitfinex","ETHUSD",1748130979743,0.7676,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1748130979893,0.7676,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748130980099,5.75275072,2526.4,2526.2,11.846]
["bitfinex","ETHUSD",1748130980602,5.75275072,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748130981948,5.75275072,2526.4,2526.3,11.846]
["bitfinex","ETHUSD",1748130982627,5.75275072,2526.4,2526.3,11.847]
["bitfinex","ETHUSD",1748130984009,5.75275072,2526.4,2525.7,0.816]
["bitfinex","ETHUSD",1748130984209,5.75275072,2526.4,2525.8,11.847]
["bitfinex","ETHUSD",1748130984747,5.75275072,2526.3,2525.8,11.847]
["bitfinex","ETHUSD",1748130986788,5.75275072,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1748130986936,5.75275072,2526.3,2526.0,0.8201]
["bitfinex","ETHUSD",1748130987884,5.75275072,2526.3,2526.1,11.847]
["bitfinex","ETHUSD",1748130988045,5.75275072,2526.3,2526.2,19.847]
["bitfinex","ETHUSD",1748130989254,5.75275072,2526.3,2526.2,59.206]
["bitfinex","ETHUSD",1748130990780,5.75275072,2526.7,2526.2,51.206]
["bitfinex","ETHUSD",1748130990939,5.75275072,2526.7,2526.0,0.8201]
["bitfinex","ETHUSD",1748130990940,5.75275072,2526.7,2526.3,11.846]
["bitfinex","ETHUSD",1748130991541,5.75275072,2526.7,2526.0,0.8201]
["bitfinex","ETHUSD",1748130991755,5.75275072,2526.7,2526.1,11.846]
["bitfinex","ETHUSD",1748130992071,5.75275072,2526.7,2526.2,11.846]
["bitfinex","ETHUSD",1748130993945,5.75275072,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1748130998505,5.75275072,2526.7,2526.0,0.8201]
["bitfinex","ETHUSD",1748130998654,5.75275072,2526.7,2526.4,11.845]
["bitfinex","ETHUSD",1748130999253,5.75275072,2526.7,2526.5,39.335]
["bitfinex","ETHUSD",1748130999976,5.75275072,2526.7,2526.5,15.645]
["bitfinex","ETHUSD",1748131001790,5.75275072,2526.7,2526.6,11.845]
["bitfinex","ETHUSD",1748131001965,6.56905072,2526.7,2526.0,0.8201]
["bitfinex","ETHUSD",1748131002295,6.56905072,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748131005203,0.7952,2526.6,2525.9,0.4679267]
["bitfinex","ETHUSD",1748131005406,0.7952,2526.6,2526.0,11.845]
["bitfinex","ETHUSD",1748131007070,0.7952,2526.6,2525.7,1.2345267]
["bitfinex","ETHUSD",1748131007273,0.7952,2526.6,2525.8,11.845]
["bitfinex","ETHUSD",1748131007569,0.7952,2526.6,2525.8,12.04648269]
["bitfinex","ETHUSD",1748131008294,5.75275072,2526.5,2525.8,12.04648269]
["bitfinex","ETHUSD",1748131008878,5.75275072,2526.5,2525.8,12.51440939]
["bitfinex","ETHUSD",1748131009204,5.75275072,2526.5,2525.9,39.335]
["bitfinex","ETHUSD",1748131009575,5.75275072,2526.5,2525.9,15.645]
["bitfinex","ETHUSD",1748131011015,5.75275072,2526.5,2525.8,0.66940939]
["bitfinex","ETHUSD",1748131011171,0.8153,2526.4,2525.9,11.845]
["bitfinex","ETHUSD",1748131011705,5.75275072,2526.5,2525.9,12.6207]
["bitfinex","ETHUSD",1748131013281,5.75275072,2526.5,2525.9,13.0886267]
["bitfinex","ETHUSD",1748131013880,5.75275072,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1748131014085,5.75275072,2526.5,2526.1,0.8185]
["bitfinex","ETHUSD",1748131014403,0.05,2526.9,2526.1,0.8185]
["bitfinex","ETHUSD",1748131014607,0.05,2526.9,2526.1,1.2864267]
["bitfinex","ETHUSD",1748131015022,0.05,2526.9,2526.2,0.5895725]
["bitfinex","ETHUSD",1748131015230,0.05,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1748131015524,0.05,2526.9,2526.2,1.0179267]
["bitfinex","ETHUSD",1748131019241,0.05,2526.9,2526.3,39.333]
["bitfinex","ETHUSD",1748131019937,0.05,2526.9,2526.4,9.3589]
["bitfinex","ETHUSD",1748131020339,0.05,2526.9,2526.4,1.3589]
["bitfinex","ETHUSD",1748131020539,0.05,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1748131020852,0.05,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1748131021053,0.05,2526.9,2526.8,11.844]
["bitfinex","ETHUSD",1748131024057,0.05,2526.9,2526.8,19.844]
["bitfinex","ETHUSD",1748131025255,0.05,2526.9,2526.8,20.394]
["bitfinex","ETHUSD",1748131025422,0.05,2526.9,2526.8,21.2029]
["bitfinex","ETHUSD",1748131026766,0.05,2526.9,2526.8,19.844]
["bitfinex","ETHUSD",1748131027263,0.05,2526.9,2526.8,19.843]
["bitfinex","ETHUSD",1748131027963,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131028162,0.05,2526.9,2526.8,19.843]
["bitfinex","ETHUSD",1748131029051,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131029257,0.05,2526.9,2526.8,59.149]
["bitfinex","ETHUSD",1748131029759,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131029952,0.05,2526.9,2526.8,36.37298377]
["bitfinex","ETHUSD",1748131030140,0.05,2526.9,2526.8,24.52998377]
["bitfinex","ETHUSD",1748131030463,0.05,2526.9,2526.8,36.37298377]
["bitfinex","ETHUSD",1748131030876,0.05,2526.9,2526.8,20.75198377]
["bitfinex","ETHUSD",1748131031082,0.05,2526.9,2526.8,7.98950165]
["bitfinex","ETHUSD",1748131031468,0.05,2526.9,2526.8,19.83150165]
["bitfinex","ETHUSD",1748131032086,0.05,2526.9,2526.8,11.842]
["bitfinex","ETHUSD",1748131033085,0.05,2526.9,2526.6,0.39592116]
["bitfinex","ETHUSD",1748131033282,0.05,2526.9,2526.8,11.842]
["bitfinex","ETHUSD",1748131033506,0.7691,2526.8,2526.2,0.7646]
["bitfinex","ETHUSD",1748131033709,0.7691,2526.8,2526.3,11.842]
["bitfinex","ETHUSD",1748131034710,0.05,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748131039220,0.05,2526.9,2526.5,39.306]
["bitfinex","ETHUSD",1748131040219,0.05,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1748131040620,0.05,2526.9,2526.5,11.843]
["bitfinex","ETHUSD",1748131041226,0.05,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1748131041550,0.7504,2526.8,2526.5,11.843]
["bitfinex","ETHUSD",1748131043232,0.7504,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748131043632,0.7504,2526.8,2526.3,0.4679267]
["bitfinex","ETHUSD",1748131043802,5.75275072,2526.7,2526.3,0.4679267]
["bitfinex","ETHUSD",1748131044003,0.7504,2526.6,2526.4,11.843]
["bitfinex","ETHUSD",1748131044546,0.7504,2526.6,2526.5,11.843]
["bitfinex","ETHUSD",1748131044934,0.7504,2526.6,2526.5,19.843]
["bitfinex","ETHUSD",1748131045298,0.7504,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1748131045499,0.7504,2526.6,2526.5,19.843]
["bitfinex","ETHUSD",1748131045833,1.45874258,2526.6,2526.5,19.843]
["bitfinex","ETHUSD",1748131046047,0.7504,2526.5,2525.9,0.4679267]
["bitfinex","ETHUSD",1748131046228,0.7504,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748131047667,5.75275072,2526.4,2525.6,0.4679267]
["bitfinex","ETHUSD",1748131047811,0.7504,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1748131048015,0.7504,2526.3,2525.6,0.4679267]
["bitfinex","ETHUSD",1748131048384,0.7504,2526.2,2525.7,11.843]
["bitfinex","ETHUSD",1748131048663,0.7504,2526.2,2525.8,8.0]
["bitfinex","ETHUSD",1748131049371,5.75275072,2526.1,2525.9,27.466]
["bitfinex","ETHUSD",1748131049533,0.7504,2526.0,2525.9,11.844]
["bitfinex","ETHUSD",1748131049915,0.7504,2525.9,2525.3,0.86726172]
["bitfinex","ETHUSD",1748131050122,1.40071507,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748131050346,1.40071507,2525.9,2525.3,0.86726172]
["bitfinex","ETHUSD",1748131050347,0.7504,2525.8,2525.3,0.86726172]
["bitfinex","ETHUSD",1748131050548,0.7504,2525.7,2525.4,11.844]
["bitfinex","ETHUSD",1748131050857,0.7504,2525.7,2525.3,0.39933502]
["bitfinex","ETHUSD",1748131051019,0.7504,2525.7,2524.9,0.4679267]
["bitfinex","ETHUSD",1748131051218,0.7504,2525.7,2524.9,0.67512961]
["bitfinex","ETHUSD",1748131051421,0.7504,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1748131051818,0.7504,2525.7,2525.2,11.846]
["bitfinex","ETHUSD",1748131052364,0.7504,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748131052567,0.7504,2525.7,2524.9,0.40715063]
["bitfinex","ETHUSD",1748131052716,0.7504,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748131052914,0.7504,2525.7,2525.6,19.846]
["bitfinex","ETHUSD",1748131053444,0.7504,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748131053653,0.7504,2525.7,2525.6,19.846]
["bitfinex","ETHUSD",1748131053857,5.75275072,2525.8,2525.6,19.846]
["bitfinex","ETHUSD",1748131054162,5.75275072,2525.8,2525.6,11.846]
["bitfinex","ETHUSD",1748131055153,10.25,2526.7,2525.6,11.846]
["bitfinex","ETHUSD",1748131055154,0.8323,2526.5,2525.6,11.846]
["bitfinex","ETHUSD",1748131057201,0.8323,2526.5,2525.8,8.0]
["bitfinex","ETHUSD",1748131058383,0.8271,2526.3,2525.2,0.40399451]
["bitfinex","ETHUSD",1748131058596,0.8271,2526.3,2525.1,1.3716]
["bitfinex","ETHUSD",1748131058897,0.8271,2526.1,2525.2,11.847]
["bitfinex","ETHUSD",1748131059092,0.8271,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1748131059396,0.8271,2525.9,2525.4,19.847]
["bitfinex","ETHUSD",1748131061219,0.8271,2525.9,2524.8,0.20613583]
["bitfinex","ETHUSD",1748131061220,0.8271,2525.4,2523.9,0.8216]
["bitfinex","ETHUSD",1748131061387,0.8271,2525.0,2524.8,11.847]
["bitfinex","ETHUSD",1748131061589,1.04734865,2524.9,2524.8,11.847]
["bitfinex","ETHUSD",1748131062881,0.8065,2524.8,2523.7,0.38856461]
["bitfinex","ETHUSD",1748131063119,0.8065,2524.8,2524.2,11.847]
["bitfinex","ETHUSD",1748131068542,0.8065,2524.8,2524.3,0.03960961]
["bitfinex","ETHUSD",1748131069034,0.8065,2524.8,2524.2,11.847]
["bitfinex","ETHUSD",1748131069201,0.8065,2524.8,2524.3,16.421]
["bitfinex","ETHUSD",1748131071654,0.8065,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748131071863,0.8065,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748131073453,0.7773,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1748131073958,5.75275072,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748131074162,5.75275072,2525.2,2524.7,0.03960063]
["bitfinex","ETHUSD",1748131074459,5.75275072,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748131075656,5.75275072,2525.2,2524.7,0.7957]
["bitfinex","ETHUSD",1748131076486,0.7773,2525.1,2523.9,0.4679267]
["bitfinex","ETHUSD",1748131076789,5.75275072,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1748131076996,5.75275072,2525.0,2524.9,19.853]
["bitfinex","ETHUSD",1748131079163,5.75275072,2525.0,2524.9,36.274]
["bitfinex","ETHUSD",1748131081165,5.75275072,2525.0,2524.9,19.853]
["bitfinex","ETHUSD",1748131081887,0.7811,2525.4,2524.9,11.853]
["bitfinex","ETHUSD",1748131083093,0.7811,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748131083603,0.7811,2525.4,2524.4,0.8028]
["bitfinex","ETHUSD",1748131083905,5.75275072,2525.3,2524.5,11.853]
["bitfinex","ETHUSD",1748131084206,0.65338507,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748131085967,5.75275072,2525.3,2524.7,0.84240323]
["bitfinex","ETHUSD",1748131086182,5.75275072,2525.3,2524.7,0.8028]
["bitfinex","ETHUSD",1748131089207,5.75275072,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748131089902,5.75275072,2525.3,2525.0,0.03959941]
["bitfinex","ETHUSD",1748131090062,5.75275072,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748131090609,5.75275072,2525.3,2524.7,0.8028]
["bitfinex","ETHUSD",1748131097390,5.75275072,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748131098669,5.75275072,2525.3,2524.5,0.7906]
["bitfinex","ETHUSD",1748131098991,5.75275072,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748131099389,5.75275072,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748131099885,5.75275072,2525.3,2524.3,0.4679267]
["bitfinex","ETHUSD",1748131099886,0.8322,2525.2,2524.3,0.4679267]
["bitfinex","ETHUSD",1748131100096,0.8322,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1748131100795,6.58495072,2525.3,2524.6,0.7906]
["bitfinex","ETHUSD",1748131101172,6.58495072,2525.3,2524.7,11.852]
["bitfinex","ETHUSD",1748131102116,6.58495072,2525.3,2524.8,8.0]
["bitfinex","ETHUSD",1748131103483,0.7951,2525.2,2524.4,0.4679267]
["bitfinex","ETHUSD",1748131103836,0.7951,2525.2,2524.5,11.852]
["bitfinex","ETHUSD",1748131103975,0.7951,2525.2,2524.2,0.4679267]
["bitfinex","ETHUSD",1748131104174,0.7951,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1748131104416,0.7951,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748131105316,0.7951,2525.0,2524.1,0.827]
["bitfinex","ETHUSD",1748131105317,0.7951,2525.0,2524.8,11.852]
["bitfinex","ETHUSD",1748131105615,0.7951,2525.0,2524.9,11.852]
["bitfinex","ETHUSD",1748131106638,0.7951,2525.0,2524.1,0.827]
["bitfinex","ETHUSD",1748131106838,5.75275072,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1748131107413,5.75275072,2524.9,2524.1,0.827]
["bitfinex","ETHUSD",1748131107618,5.75275072,2524.9,2524.2,11.852]
["bitfinex","ETHUSD",1748131107819,5.75275072,2524.9,2524.1,0.827]
["bitfinex","ETHUSD",1748131108018,5.75275072,2524.9,2524.2,11.852]
["bitfinex","ETHUSD",1748131109167,5.75275072,2524.9,2524.3,39.779]
["bitfinex","ETHUSD",1748131109331,5.75275072,2524.9,2524.3,16.074]
["bitfinex","ETHUSD",1748131111260,0.7636,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748131111463,0.7636,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748131111636,0.7636,2524.6,2524.2,11.853]
["bitfinex","ETHUSD",1748131111838,0.7636,2524.4,2524.2,11.853]
["bitfinex","ETHUSD",1748131112019,0.7636,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748131112219,6.51635072,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748131112535,6.51635072,2524.4,2524.3,11.853]
["bitfinex","ETHUSD",1748131112863,6.51635072,2524.4,2524.3,19.853]
["bitfinex","ETHUSD",1748131118966,6.51635072,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748131119163,6.51635072,2524.4,2524.3,35.93]
["bitfinex","ETHUSD",1748131120041,5.75275072,2524.4,2524.3,19.854]
["bitfinex","ETHUSD",1748131124776,5.75275072,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748131124983,5.75275072,2524.4,2524.3,19.855]
["bitfinex","ETHUSD",1748131129312,5.75275072,2524.4,2524.3,59.302]
["bitfinex","ETHUSD",1748131130015,5.75275072,2524.4,2524.3,35.592]
["bitfinex","ETHUSD",1748131130201,5.75275072,2524.4,2524.3,19.855]
["bitfinex","ETHUSD",1748131139255,5.75275072,2524.4,2524.3,59.304]
["bitfinex","ETHUSD",1748131141690,5.75275072,2524.4,2524.3,19.855]
["bitfinex","ETHUSD",1748131142189,5.75275072,2524.4,2524.3,20.6257]
["bitfinex","ETHUSD",1748131144656,5.75275072,2524.4,2524.3,19.855]
["bitfinex","ETHUSD",1748131149206,5.75275072,2524.4,2524.3,59.301]
["bitfinex","ETHUSD",1748131149568,5.75275072,2524.8,2524.5,0.7691]
["bitfinex","ETHUSD",1748131150309,5.75275072,2524.8,2524.6,0.87691]
["bitfinex","ETHUSD",1748131152319,5.75275072,2524.8,2524.7,11.854]
["bitfinex","ETHUSD",1748131155149,5.75275072,2524.8,2524.7,19.854]
["bitfinex","ETHUSD",1748131159257,5.75275072,2524.8,2524.7,59.21]
["bitfinex","ETHUSD",1748131159557,5.75275072,2524.8,2524.7,35.503]
["bitfinex","ETHUSD",1748131159758,0.7774,2525.1,2524.7,35.503]
["bitfinex","ETHUSD",1748131159921,5.75275072,2525.6,2524.7,19.854]
["bitfinex","ETHUSD",1748131159922,0.7893,2525.5,2524.7,19.854]
["bitfinex","ETHUSD",1748131161247,0.7893,2525.5,2524.7,11.854]
["bitfinex","ETHUSD",1748131163167,0.7893,2525.5,2524.8,8.0]
["bitfinex","ETHUSD",1748131169159,0.7893,2525.5,2524.9,22.286]
["bitfinex","ETHUSD",1748131169359,5.75275072,2525.4,2524.9,22.286]
["bitfinex","ETHUSD",1748131169559,0.65420507,2525.3,2524.9,15.649]
["bitfinex","ETHUSD",1748131171714,0.65420507,2525.3,2524.5,0.7691]
["bitfinex","ETHUSD",1748131172012,0.65420507,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748131172705,0.65420507,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748131173430,5.75275072,2525.2,2524.5,0.7691]
["bitfinex","ETHUSD",1748131173623,1.46339558,2525.1,2524.6,11.853]
["bitfinex","ETHUSD",1748131173770,0.8227,2525.0,2524.6,11.853]
["bitfinex","ETHUSD",1748131173977,0.8227,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748131174417,0.8227,2525.0,2524.2,1.2269267]
["bitfinex","ETHUSD",1748131174619,5.75275072,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748131174823,6.47436535,2524.9,2524.8,11.853]
["bitfinex","ETHUSD",1748131175318,0.8227,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748131175531,5.75275072,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748131175693,5.75275072,2524.7,2524.2,11.853]
["bitfinex","ETHUSD",1748131175893,6.48245726,2524.7,2524.2,11.853]
["bitfinex","ETHUSD",1748131176291,6.48245726,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748131176292,6.57545072,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748131176496,0.8227,2524.5,2524.2,11.853]
["bitfinex","ETHUSD",1748131178622,0.8227,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748131178788,0.8227,2524.5,2524.3,11.854]
["bitfinex","ETHUSD",1748131179127,0.65754507,2524.4,2524.3,11.854]
["bitfinex","ETHUSD",1748131179302,0.65754507,2524.4,2524.3,27.504]
["bitfinex","ETHUSD",1748131180288,0.65754507,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748131181238,0.8227,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748131182120,5.75275072,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748131185248,0.8227,2524.5,2524.1,0.05]
["bitfinex","ETHUSD",1748131198836,0.38735789,2524.6,2524.2,0.7608]
["bitfinex","ETHUSD",1748131199027,0.47015548,2524.8,2524.3,1.34373568]
["bitfinex","ETHUSD",1748131199232,0.47015548,2524.8,2524.4,1.41396223]
["bitfinex","ETHUSD",1748131199431,3.2489283,2525.6,2524.6,0.7608]
["bitfinex","ETHUSD",1748131199640,2.4638283,2525.6,2524.7,1.37696864]
["bitfinex","ETHUSD",1748131199861,2.4638283,2525.6,2524.8,0.7608]